{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":123478,"rows_kept":123478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318941923,1710460812279,200.0,0.00017695,2,"2024-03-15T00:00:12.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941924,1710460838497,243.74,0.00017695,2,"2024-03-15T00:00:38.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941925,1710460896398,3866.62,0.00017682,2,"2024-03-15T00:01:36.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941926,1710460900745,159.17,0.00017972,2,"2024-03-15T00:01:40.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941927,1710460904433,250.0,0.00017839,2,"2024-03-15T00:01:44.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941928,1710460909519,200.0,0.00017877,2,"2024-03-15T00:01:49.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941929,1710460976119,236.3,0.00017735,2,"2024-03-15T00:02:56.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941930,1710461014238,23890.0,0.00017684,2,"2024-03-15T00:03:34.238",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941931,1710461174361,1433.45,0.00017619,2,"2024-03-15T00:06:14.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941932,1710461237117,-158.01550153,0.00018006,2,"2024-03-15T00:07:17.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941933,1710461237143,-160.82699021,0.00018006,2,"2024-03-15T00:07:17.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941934,1710461237171,-169.98529053,0.00018048,2,"2024-03-15T00:07:17.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941935,1710461237195,-328.0,0.00018072,2,"2024-03-15T00:07:17.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941936,1710461237223,-157.35,0.00018072,2,"2024-03-15T00:07:17.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941937,1710461237250,-610.79,0.00018075,2,"2024-03-15T00:07:17.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941938,1710461237276,-159.17,0.00018106,2,"2024-03-15T00:07:17.276",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941939,1710461237300,-150.0,0.00018158,2,"2024-03-15T00:07:17.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941940,1710461237324,-159.17,0.0001824,2,"2024-03-15T00:07:17.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941941,1710461237347,-300.0,0.00018249,2,"2024-03-15T00:07:17.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941942,1710461237370,-150.0,0.00018249,2,"2024-03-15T00:07:17.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941943,1710461237393,-499.99,0.0001825,2,"2024-03-15T00:07:17.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941944,1710461237417,-2370.77,0.0001825,2,"2024-03-15T00:07:17.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941945,1710461237439,-224.99,0.0001825,2,"2024-03-15T00:07:17.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941946,1710461237465,-150.99,0.0001825,2,"2024-03-15T00:07:17.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941947,1710461237488,-918.93,0.0001825,2,"2024-03-15T00:07:17.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941948,1710461237510,-150.99,0.0001825,2,"2024-03-15T00:07:17.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941949,1710461237534,-532.88,0.0001825,2,"2024-03-15T00:07:17.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941950,1710461237559,-531.81,0.0001825,2,"2024-03-15T00:07:17.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941951,1710461237585,-9999.99,0.0001825,2,"2024-03-15T00:07:17.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941952,1710461237610,-160.8269902,0.00018258,2,"2024-03-15T00:07:17.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941953,1710461237634,-998.83728815,0.00018338,5,"2024-03-15T00:07:17.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941954,1710461237658,-159.17,0.00018374,2,"2024-03-15T00:07:17.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941955,1710461237681,-178.28495959,0.0001841,2,"2024-03-15T00:07:17.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941956,1710461237704,-178.28495959,0.0001846,2,"2024-03-15T00:07:17.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941957,1710461237731,-159.17,0.00018507,2,"2024-03-15T00:07:17.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941958,1710461237755,-1527.15155345,0.00018509,2,"2024-03-15T00:07:17.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941959,1710461237779,-8519.9813,0.00018509,2,"2024-03-15T00:07:17.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941960,1710461237802,-10223.7439,0.00018509,2,"2024-03-15T00:07:17.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941961,1710461237826,-208.2969,0.00018509,2,"2024-03-15T00:07:17.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941962,1710461237848,-6866.6324,0.00018509,2,"2024-03-15T00:07:17.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941963,1710461237871,-1000.0,0.00018509,2,"2024-03-15T00:07:17.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941964,1710461237894,-27351.71612173,0.0001851,2,"2024-03-15T00:07:17.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941965,1710461237916,-178.28495959,0.0001851,2,"2024-03-15T00:07:17.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941966,1710461238240,-160.8269902,0.0001851,2,"2024-03-15T00:07:18.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941967,1710461238267,-1342.902,0.0001851,2,"2024-03-15T00:07:18.267",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941968,1710461238291,-1673.7904,0.0001851,2,"2024-03-15T00:07:18.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941969,1710461238313,-255.43675254,0.00018608,2,"2024-03-15T00:07:18.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941970,1710461238341,-364.02300309,0.00018609,2,"2024-03-15T00:07:18.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941971,1710461238365,-52707.9917396,0.00018609,2,"2024-03-15T00:07:18.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941972,1710461310216,-154.41,0.0001814,2,"2024-03-15T00:08:30.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941973,1710461310236,-157.43821867,0.00018608,2,"2024-03-15T00:08:30.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941974,1710461310257,-13787.15178133,0.00018609,2,"2024-03-15T00:08:30.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941976,1710461343559,-2577.41,0.00018121,2,"2024-03-15T00:09:03.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941977,1710461343580,-150.0,0.00018608,2,"2024-03-15T00:09:03.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941978,1710461343601,-4219.59,0.00018609,2,"2024-03-15T00:09:03.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941979,1710461346161,-272.43,0.00018077,2,"2024-03-15T00:09:06.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941980,1710461346184,-2211.42885422,0.00018609,2,"2024-03-15T00:09:06.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941992,1710461432056,-250.0,0.00018045,2,"2024-03-15T00:10:32.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941993,1710461432066,-504.00927322,0.00018094,2,"2024-03-15T00:10:32.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941994,1710461432111,-379.84441,0.00018094,2,"2024-03-15T00:10:32.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941995,1710461432229,-3536.88730411,0.00018094,2,"2024-03-15T00:10:32.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941996,1710461432239,-462.4,0.00018095,2,"2024-03-15T00:10:32.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941997,1710461432248,-159.17,0.0001823,2,"2024-03-15T00:10:32.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941998,1710461432258,-1336.25760926,0.00018509,2,"2024-03-15T00:10:32.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318941999,1710461432269,-541.76980175,0.00018607,2,"2024-03-15T00:10:32.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942000,1710461432279,-559.10874154,0.00018608,2,"2024-03-15T00:10:32.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942001,1710461432288,-155.0,0.00018608,2,"2024-03-15T00:10:32.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942002,1710461432301,-99068.98244439,0.00018609,2,"2024-03-15T00:10:32.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942003,1710461432314,-39584.99999985,0.00018609,2,"2024-03-15T00:10:32.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942004,1710461432350,-750.0,0.00018609,2,"2024-03-15T00:10:32.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942005,1710461432362,-617.15588037,0.00018609,2,"2024-03-15T00:10:32.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942010,1710461437955,-253.3534719,0.00018609,2,"2024-03-15T00:10:37.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942014,1710461438134,-484.5265281,0.00018609,2,"2024-03-15T00:10:38.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942015,1710461438145,-23484.23116771,0.00018609,2,"2024-03-15T00:10:38.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942016,1710461438247,-375.61444,0.00018609,2,"2024-03-15T00:10:38.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942017,1710461438259,-273.0,0.00018609,2,"2024-03-15T00:10:38.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942018,1710461438307,-6062.9094044,0.00018609,2,"2024-03-15T00:10:38.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942026,1710461440025,-2091.5394656,0.00018609,2,"2024-03-15T00:10:40.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942027,1710461440089,-9148.73274474,0.00018609,2,"2024-03-15T00:10:40.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942028,1710461440149,-1425.18376,0.00018609,2,"2024-03-15T00:10:40.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942032,1710461440467,549.71,0.00016224,2,"2024-03-15T00:10:40.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942068,1710461443116,-549.71,0.00018488,2,"2024-03-15T00:10:43.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942069,1710461443126,-394.6499996,0.00018609,2,"2024-03-15T00:10:43.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942070,1710461443175,-9678.99762923,0.00018609,2,"2024-03-15T00:10:43.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942071,1710461443187,-300.175,0.00018609,2,"2024-03-15T00:10:43.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942072,1710461443237,-296.75772232,0.00018609,2,"2024-03-15T00:10:43.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942073,1710461443248,-9062.15484257,0.00018609,2,"2024-03-15T00:10:43.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942076,1710461446488,-137079.99320963,0.00018609,2,"2024-03-15T00:10:46.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942079,1710461446955,-5780.06322089,0.00018609,2,"2024-03-15T00:10:46.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942080,1710461446967,-17981.99999493,0.00018609,2,"2024-03-15T00:10:46.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942081,1710461458635,200.0,0.00016438,2,"2024-03-15T00:10:58.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942084,1710461591528,23900.0,0.00017922,2,"2024-03-15T00:13:11.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942085,1710461642854,500.0,0.00017903,2,"2024-03-15T00:14:02.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942086,1710461686363,200.0,0.00017879,2,"2024-03-15T00:14:46.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942087,1710461692895,5000.0,0.00017868,2,"2024-03-15T00:14:52.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942088,1710461787835,159.86,0.00017785,2,"2024-03-15T00:16:27.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942089,1710461791409,2540.88,0.00017808,2,"2024-03-15T00:16:31.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942091,1710461806854,300.3,0.00017792,2,"2024-03-15T00:16:46.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942092,1710461815515,500.0,0.00017762,2,"2024-03-15T00:16:55.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942093,1710461817635,188.35,0.00017896,2,"2024-03-15T00:16:57.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942094,1710461817848,188.35,0.00017945,2,"2024-03-15T00:16:57.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942095,1710461818084,188.35,0.00017994,2,"2024-03-15T00:16:58.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942097,1710461847285,250.0,0.00017661,2,"2024-03-15T00:17:27.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942098,1710461850702,168.39,0.00017661,2,"2024-03-15T00:17:30.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942099,1710461850933,168.39,0.00017726,2,"2024-03-15T00:17:30.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942100,1710461851178,168.39,0.00017791,2,"2024-03-15T00:17:31.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942101,1710461851401,168.39,0.00017856,2,"2024-03-15T00:17:31.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942102,1710461851613,168.39,0.00017921,2,"2024-03-15T00:17:31.613",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942103,1710461851821,168.39,0.00017986,2,"2024-03-15T00:17:31.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942104,1710461865046,163.47,0.00014114,2,"2024-03-15T00:17:45.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942105,1710461907445,630.08,0.00017431,2,"2024-03-15T00:18:27.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942106,1710461942992,168.38,0.00017392,2,"2024-03-15T00:19:02.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942107,1710461943586,584.34,0.00015474,2,"2024-03-15T00:19:03.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942108,1710461943783,584.34,0.00017738,2,"2024-03-15T00:19:03.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942109,1710462135978,-498.68481426,0.00018038,2,"2024-03-15T00:22:15.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942110,1710462136002,-678.85138417,0.00018038,2,"2024-03-15T00:22:16.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942111,1710462136028,-150.0,0.00018039,2,"2024-03-15T00:22:16.028",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942112,1710462136052,-150.0,0.00018039,2,"2024-03-15T00:22:16.052",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942113,1710462136074,-10535.37062352,0.00018039,2,"2024-03-15T00:22:16.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942114,1710462136097,-7987.09317805,0.0001804,2,"2024-03-15T00:22:16.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942115,1710462159954,-2026.66541996,0.0001804,2,"2024-03-15T00:22:39.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942116,1710462159983,-188.35,0.00018043,2,"2024-03-15T00:22:39.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942117,1710462160008,-168.39,0.00018051,2,"2024-03-15T00:22:40.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942118,1710462160032,-161.68813385,0.00018082,2,"2024-03-15T00:22:40.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942119,1710462160055,-432.255047,0.00018082,2,"2024-03-15T00:22:40.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942120,1710462160078,-188.35,0.00018092,2,"2024-03-15T00:22:40.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942121,1710462160447,-168.39,0.00018116,2,"2024-03-15T00:22:40.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942122,1710462160503,-188.35,0.00018141,2,"2024-03-15T00:22:40.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942123,1710462160531,-499.99,0.00018141,2,"2024-03-15T00:22:40.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942124,1710462160555,-161.68813385,0.00018164,2,"2024-03-15T00:22:40.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942125,1710462160578,-999.99,0.00018164,2,"2024-03-15T00:22:40.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942126,1710462160601,-168.39,0.00018182,2,"2024-03-15T00:22:40.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942127,1710462160625,-188.35,0.0001819,2,"2024-03-15T00:22:40.625",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942128,1710462160647,-292.46,0.0001819,2,"2024-03-15T00:22:40.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942129,1710462160670,-9999.99,0.0001819,2,"2024-03-15T00:22:40.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942130,1710462160694,-188.35,0.00018239,2,"2024-03-15T00:22:40.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942131,1710462160716,-161.68813385,0.00018246,2,"2024-03-15T00:22:40.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942132,1710462160741,-168.39,0.00018247,2,"2024-03-15T00:22:40.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942133,1710462160767,-188.35,0.00018288,2,"2024-03-15T00:22:40.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942134,1710462160791,-168.39,0.00018312,2,"2024-03-15T00:22:40.791",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942135,1710462160813,-161.68813385,0.00018327,2,"2024-03-15T00:22:40.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942136,1710462160838,-188.35,0.00018337,2,"2024-03-15T00:22:40.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942137,1710462160862,-168.39,0.00018377,2,"2024-03-15T00:22:40.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942138,1710462160885,-188.35,0.00018386,2,"2024-03-15T00:22:40.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942139,1710462160909,-471.7818,0.00018409,2,"2024-03-15T00:22:40.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942140,1710462160932,-2500.0,0.00018409,2,"2024-03-15T00:22:40.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942141,1710462160953,-573.8878,0.00018409,2,"2024-03-15T00:22:40.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942142,1710462160976,-161.68813385,0.00018409,2,"2024-03-15T00:22:40.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942143,1710462161000,-1619.05881321,0.0001841,2,"2024-03-15T00:22:41.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942144,1710462161022,-29438.532,0.0001841,2,"2024-03-15T00:22:41.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942145,1710462161044,-3000.0,0.0001843,2,"2024-03-15T00:22:41.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942146,1710462161068,-188.35,0.00018435,2,"2024-03-15T00:22:41.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942147,1710462161091,-168.39,0.00018442,2,"2024-03-15T00:22:41.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942148,1710462161115,-188.35,0.00018484,2,"2024-03-15T00:22:41.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942149,1710462161137,-3000.0,0.0001849,2,"2024-03-15T00:22:41.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942150,1710462161162,-161.68813385,0.00018491,2,"2024-03-15T00:22:41.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942151,1710462161185,-6925.57404549,0.00018499,2,"2024-03-15T00:22:41.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942152,1710462161211,-168.39,0.00018507,2,"2024-03-15T00:22:41.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942153,1710462161234,-7644.33973909,0.00018507,2,"2024-03-15T00:22:41.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942154,1710462161258,-1101.37573076,0.00018507,2,"2024-03-15T00:22:41.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942155,1710462161285,-1393.29591804,0.00018507,2,"2024-03-15T00:22:41.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942156,1710462161309,-5501.5863051,0.00018507,2,"2024-03-15T00:22:41.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942157,1710462161333,-1425.41185728,0.00018507,2,"2024-03-15T00:22:41.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942158,1710462161356,-678.51500209,0.00018507,2,"2024-03-15T00:22:41.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942159,1710462161380,-498.07948809,0.00018507,2,"2024-03-15T00:22:41.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942160,1710462161404,-745.37566344,0.00018508,2,"2024-03-15T00:22:41.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942161,1710462161429,-186.27333353,0.00018508,2,"2024-03-15T00:22:41.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942162,1710462161453,-202.02943975,0.00018508,2,"2024-03-15T00:22:41.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942163,1710462161478,-2561.71988048,0.00018508,2,"2024-03-15T00:22:41.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942164,1710462161501,-1259.16912078,0.00018509,2,"2024-03-15T00:22:41.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942165,1710462161525,-17426.02,0.00018509,2,"2024-03-15T00:22:41.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942166,1710462161550,-384.96,0.00018509,2,"2024-03-15T00:22:41.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942167,1710462161572,-9384.3815,0.00018509,2,"2024-03-15T00:22:41.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942168,1710462161594,-1229.5815,0.00018509,2,"2024-03-15T00:22:41.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942169,1710462161617,-245000.0,0.00018509,2,"2024-03-15T00:22:41.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942170,1710462161640,-37831.0606,0.00018509,2,"2024-03-15T00:22:41.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942171,1710462161664,-3658.1149,0.00018509,2,"2024-03-15T00:22:41.664",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942172,1710462161686,-1259.16912078,0.0001851,2,"2024-03-15T00:22:41.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942173,1710462161709,-188.35,0.00018533,2,"2024-03-15T00:22:41.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942174,1710462161732,-3000.0,0.0001857,2,"2024-03-15T00:22:41.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942175,1710462161756,-168.39,0.00018572,2,"2024-03-15T00:22:41.756",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942176,1710462161780,-161.68813385,0.00018573,2,"2024-03-15T00:22:41.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942177,1710462161805,-188.35,0.00018583,2,"2024-03-15T00:22:41.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942178,1710462161828,-423.60603496,0.00018598,2,"2024-03-15T00:22:41.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942179,1710462161851,-164.97970269,0.00018605,2,"2024-03-15T00:22:41.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942180,1710462161875,-274.82245386,0.00018607,2,"2024-03-15T00:22:41.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942181,1710462161898,-200.5964552,0.00018607,2,"2024-03-15T00:22:41.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942182,1710462161922,-3028.78009663,0.00018607,2,"2024-03-15T00:22:41.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942183,1710462161945,-155.0,0.00018607,2,"2024-03-15T00:22:41.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942184,1710462161969,-403.0990893,0.00018607,2,"2024-03-15T00:22:41.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942185,1710462161992,-400.0,0.00018607,2,"2024-03-15T00:22:41.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942186,1710462162017,-155.0,0.00018607,2,"2024-03-15T00:22:42.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942187,1710462162041,-155.0,0.00018607,2,"2024-03-15T00:22:42.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942188,1710462162063,-155.10791873,0.00018607,2,"2024-03-15T00:22:42.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942189,1710462162085,-155.0,0.00018607,2,"2024-03-15T00:22:42.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942190,1710462162107,-3836.25239629,0.00018607,2,"2024-03-15T00:22:42.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942191,1710462162131,-612.63429304,0.00018607,2,"2024-03-15T00:22:42.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942192,1710462162155,-196.15136486,0.00018607,2,"2024-03-15T00:22:42.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942193,1710462162181,-160.95843019,0.00018607,2,"2024-03-15T00:22:42.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942194,1710462162206,-155.09069668,0.00018607,2,"2024-03-15T00:22:42.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942195,1710462162231,-307.69614278,0.00018607,2,"2024-03-15T00:22:42.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942196,1710462162255,-272.15832494,0.00018607,2,"2024-03-15T00:22:42.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942197,1710462162280,-2340.11297506,0.00018607,2,"2024-03-15T00:22:42.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942198,1710462162308,-782.18546444,0.00018607,2,"2024-03-15T00:22:42.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942199,1710462162332,-193.28476011,0.00018607,2,"2024-03-15T00:22:42.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942200,1710462162357,-197.11789868,0.00018607,2,"2024-03-15T00:22:42.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942201,1710462162381,-155.0,0.00018607,2,"2024-03-15T00:22:42.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942202,1710462162404,-269.66269784,0.00018607,2,"2024-03-15T00:22:42.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942203,1710462162428,-160.10134966,0.00018607,2,"2024-03-15T00:22:42.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942204,1710462162455,-1234.02746013,0.00018607,2,"2024-03-15T00:22:42.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942205,1710462162481,-155.0,0.00018607,2,"2024-03-15T00:22:42.481",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942206,1710462162505,-2690.47436381,0.00018607,2,"2024-03-15T00:22:42.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942207,1710462162528,-155.15332312,0.00018607,2,"2024-03-15T00:22:42.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942208,1710462162553,-758.22010475,0.00018607,2,"2024-03-15T00:22:42.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942209,1710462162575,-181.91602668,0.00018607,2,"2024-03-15T00:22:42.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942210,1710462162598,-4709.22076945,0.00018607,2,"2024-03-15T00:22:42.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942211,1710462162622,-1000.0,0.00018608,2,"2024-03-15T00:22:42.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942212,1710462162644,-155.0,0.00018608,2,"2024-03-15T00:22:42.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942213,1710462162670,-231.22937153,0.00018608,2,"2024-03-15T00:22:42.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942214,1710462162692,-976.9525961,0.00018608,2,"2024-03-15T00:22:42.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942215,1710462162715,-155.0,0.00018608,2,"2024-03-15T00:22:42.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942216,1710462162738,-3000.0,0.00018609,2,"2024-03-15T00:22:42.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942217,1710462162763,-188.35,0.00018632,2,"2024-03-15T00:22:42.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942218,1710462162789,-168.39,0.00018637,2,"2024-03-15T00:22:42.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942219,1710462162813,-3000.0,0.0001865,2,"2024-03-15T00:22:42.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942220,1710462162836,-161.68813385,0.00018655,2,"2024-03-15T00:22:42.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942221,1710462162859,-188.35,0.00018681,2,"2024-03-15T00:22:42.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942222,1710462162883,-168.39,0.00018702,2,"2024-03-15T00:22:42.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942223,1710462162906,-188.35,0.0001873,2,"2024-03-15T00:22:42.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942224,1710462162928,-3000.0,0.0001873,2,"2024-03-15T00:22:42.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942225,1710462162951,-161.68813385,0.00018736,2,"2024-03-15T00:22:42.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942226,1710462162974,-168.39,0.00018767,2,"2024-03-15T00:22:42.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942227,1710462162997,-188.35,0.00018779,2,"2024-03-15T00:22:42.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942228,1710462163020,-211.0,0.000188,2,"2024-03-15T00:22:43.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942229,1710462163043,-154.82862715,0.0001881,2,"2024-03-15T00:22:43.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942230,1710462163066,-161.68813385,0.00018818,2,"2024-03-15T00:22:43.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942231,1710462163088,-1391.7864804,0.00018824,2,"2024-03-15T00:22:43.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942232,1710462163113,-188.35,0.00018828,2,"2024-03-15T00:22:43.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942233,1710462163294,-168.39,0.00018832,2,"2024-03-15T00:22:43.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942234,1710462163319,-200.0,0.00018848,2,"2024-03-15T00:22:43.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942235,1710462163343,-800.0,0.00018848,2,"2024-03-15T00:22:43.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942236,1710462163367,-500.0,0.00018848,2,"2024-03-15T00:22:43.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942237,1710462163390,-1531.59995834,0.00018864,2,"2024-03-15T00:22:43.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942238,1710462163413,-168.39,0.00018897,2,"2024-03-15T00:22:43.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942239,1710462163436,-194.63012103,0.000189,2,"2024-03-15T00:22:43.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942240,1710462163463,-1137.446577,0.000189,2,"2024-03-15T00:22:43.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942241,1710462163486,-180.7429806,0.000189,2,"2024-03-15T00:22:43.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942242,1710462163509,-184.05896899,0.000189,2,"2024-03-15T00:22:43.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942243,1710462163533,-161.68813385,0.000189,2,"2024-03-15T00:22:43.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942244,1710462163558,-351.3055314,0.000189,2,"2024-03-15T00:22:43.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942245,1710462163581,-164.71311917,0.000189,2,"2024-03-15T00:22:43.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942246,1710462163605,-1265.47388858,0.000189,2,"2024-03-15T00:22:43.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942247,1710462163628,-1016.28667584,0.000189,2,"2024-03-15T00:22:43.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942248,1710462163656,-432.255047,0.00018904,2,"2024-03-15T00:22:43.656",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942249,1710462163679,-386.79882636,0.0001899,2,"2024-03-15T00:22:43.679",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942250,1710462163703,-386.79882636,0.0001899,2,"2024-03-15T00:22:43.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942251,1710462163726,-386.79882636,0.0001899,2,"2024-03-15T00:22:43.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942252,1710462163748,-263.31827855,0.00018998,2,"2024-03-15T00:22:43.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942253,1710462163779,-10421.91339404,0.00018998,2,"2024-03-15T00:22:43.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942254,1710462163804,-329.77646999,0.00018998,2,"2024-03-15T00:22:43.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942255,1710462163827,-165.96962442,0.00018999,2,"2024-03-15T00:22:43.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942256,1710462163851,-1052.16994629,0.00018999,2,"2024-03-15T00:22:43.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942257,1710462163876,-205.12491685,0.00018999,2,"2024-03-15T00:22:43.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942258,1710462163899,-4999.57296986,0.00018999,2,"2024-03-15T00:22:43.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942259,1710462163923,-7964.21111768,0.00018999,2,"2024-03-15T00:22:43.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942260,1710462163947,-1000.0,0.00018999,2,"2024-03-15T00:22:43.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942261,1710462163970,-1000.0,0.00018999,2,"2024-03-15T00:22:43.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942262,1710462163992,-599.0,0.00019,2,"2024-03-15T00:22:43.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942263,1710462164019,-12922.20276901,0.00019,2,"2024-03-15T00:22:44.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942264,1710462164802,-500000.0,0.00019,2,"2024-03-15T00:22:44.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942265,1710462164866,-500000.0,0.00019,2,"2024-03-15T00:22:44.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942266,1710462164916,-500000.0,0.00019,2,"2024-03-15T00:22:44.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942267,1710462165073,-500000.0,0.00019,2,"2024-03-15T00:22:45.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942268,1710462165403,-500000.0,0.00019,2,"2024-03-15T00:22:45.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942269,1710462166292,-4999.57296986,0.00018999,2,"2024-03-15T00:22:46.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942270,1710462166316,-495000.42703014,0.00019,2,"2024-03-15T00:22:46.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942271,1710462167155,-540.0,0.00019,2,"2024-03-15T00:22:47.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942272,1710462167179,-499460.0,0.00019,2,"2024-03-15T00:22:47.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942273,1710462168014,-500000.0,0.00019,2,"2024-03-15T00:22:48.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942274,1710462168894,-500000.0,0.00019,2,"2024-03-15T00:22:48.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942275,1710462169715,-500000.0,0.00019,2,"2024-03-15T00:22:49.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942276,1710462170566,-500000.0,0.00019,2,"2024-03-15T00:22:50.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942277,1710462171414,-154.82862715,0.0001881,2,"2024-03-15T00:22:51.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942278,1710462171440,-192.81559131,0.00018999,2,"2024-03-15T00:22:51.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942279,1710462171468,-2828.54547372,0.00018999,2,"2024-03-15T00:22:51.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942280,1710462171494,-496823.81030782,0.00019,2,"2024-03-15T00:22:51.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942281,1710462172222,-500000.0,0.00019,2,"2024-03-15T00:22:52.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942282,1710462173115,-247577.20283826,0.00019,2,"2024-03-15T00:22:53.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942283,1710462173138,-465.86968135,0.00019,2,"2024-03-15T00:22:53.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942284,1710462173162,-251956.92748039,0.00019,2,"2024-03-15T00:22:53.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942285,1710462174126,-500000.0,0.00019,2,"2024-03-15T00:22:54.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942286,1710462174887,-487258.82636998,0.00019,2,"2024-03-15T00:22:54.887",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942287,1710462174912,-12741.17363002,0.00019,2,"2024-03-15T00:22:54.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942288,1710462187934,1670.0,0.00018,2,"2024-03-15T00:23:07.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942290,1710462217690,-7000.0,0.0001804,2,"2024-03-15T00:23:37.690",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942291,1710462232781,-455.0028404,0.0001804,2,"2024-03-15T00:23:52.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942292,1710462232804,-154.82862715,0.0001881,2,"2024-03-15T00:23:52.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942293,1710462232828,-48899.09677709,0.00018998,2,"2024-03-15T00:23:52.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942294,1710462232853,-192.8155913,0.00018999,2,"2024-03-15T00:23:52.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942295,1710462232876,-1414.27273686,0.00018999,2,"2024-03-15T00:23:52.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942296,1710462232898,-155.30488969,0.00018999,2,"2024-03-15T00:23:52.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942297,1710462232921,-34434.99170324,0.00019,2,"2024-03-15T00:23:52.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942298,1710462232943,-2023.09,0.00019,2,"2024-03-15T00:23:52.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942299,1710462232967,-151.0,0.00019,2,"2024-03-15T00:23:52.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942300,1710462232989,-151.0,0.00019,2,"2024-03-15T00:23:52.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942301,1710462233012,-511.0,0.00019,2,"2024-03-15T00:23:53.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942302,1710462233035,-3000.0,0.00019,2,"2024-03-15T00:23:53.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942303,1710462233061,-465.86968135,0.00019,2,"2024-03-15T00:23:53.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942304,1710462233087,-2072.6565887,0.00019001,2,"2024-03-15T00:23:53.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942305,1710462233112,-9453.7854849,0.00019001,2,"2024-03-15T00:23:53.112",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942306,1710462233136,-408.2,0.00019014,2,"2024-03-15T00:23:53.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942307,1710462233162,-205.36,0.0001902,2,"2024-03-15T00:23:53.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942308,1710462233186,-205.36,0.00019087,2,"2024-03-15T00:23:53.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942309,1710462233211,-205.36,0.00019154,2,"2024-03-15T00:23:53.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942310,1710462233235,-157.916887,0.00019178,2,"2024-03-15T00:23:53.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942311,1710462233258,-500.0,0.00019178,2,"2024-03-15T00:23:53.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942312,1710462233281,-482.12397181,0.00019178,2,"2024-03-15T00:23:53.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942313,1710462233305,-542.46248159,0.00019178,2,"2024-03-15T00:23:53.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942314,1710462233329,-500.0,0.00019178,2,"2024-03-15T00:23:53.329",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942315,1710462233353,-500.0,0.00019178,2,"2024-03-15T00:23:53.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942316,1710462233377,-539.29137864,0.00019178,2,"2024-03-15T00:23:53.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942317,1710462233400,-446.89369644,0.00019178,2,"2024-03-15T00:23:53.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942318,1710462233423,-500.0,0.00019178,2,"2024-03-15T00:23:53.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942319,1710462233448,-500.0,0.00019178,2,"2024-03-15T00:23:53.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942320,1710462233473,-500.0,0.00019178,2,"2024-03-15T00:23:53.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942321,1710462233499,-500.0,0.00019178,2,"2024-03-15T00:23:53.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942322,1710462233525,-500.0,0.00019178,2,"2024-03-15T00:23:53.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942323,1710462233550,-500.0,0.00019178,2,"2024-03-15T00:23:53.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942324,1710462233576,-500.0,0.00019178,2,"2024-03-15T00:23:53.576",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942325,1710462233607,-500.0,0.00019178,2,"2024-03-15T00:23:53.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942326,1710462233633,-500.0,0.00019178,2,"2024-03-15T00:23:53.633",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942327,1710462233668,-500.0,0.00019178,2,"2024-03-15T00:23:53.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942328,1710462233699,-289.90962209,0.00019178,2,"2024-03-15T00:23:53.699",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942329,1710462233727,-500.0,0.00019178,2,"2024-03-15T00:23:53.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942330,1710462233753,-258.68605112,0.00019178,2,"2024-03-15T00:23:53.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942331,1710462233778,-1000.0,0.00019178,2,"2024-03-15T00:23:53.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942332,1710462233801,-1000.0,0.00019178,2,"2024-03-15T00:23:53.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942333,1710462233825,-1000.0,0.00019178,2,"2024-03-15T00:23:53.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942334,1710462233854,-1000.0,0.00019178,2,"2024-03-15T00:23:53.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942335,1710462233879,-1000.0,0.00019178,2,"2024-03-15T00:23:53.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942336,1710462233904,-1000.0,0.00019178,2,"2024-03-15T00:23:53.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942337,1710462233929,-1000.0,0.00019178,2,"2024-03-15T00:23:53.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942338,1710462233952,-1000.0,0.00019178,2,"2024-03-15T00:23:53.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942339,1710462233975,-1000.0,0.00019178,2,"2024-03-15T00:23:53.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942340,1710462233999,-895.0,0.00019178,2,"2024-03-15T00:23:53.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942341,1710462234023,-250.0,0.00019178,2,"2024-03-15T00:23:54.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942342,1710462234046,-151.36,0.00019178,2,"2024-03-15T00:23:54.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942343,1710462234069,-55000.0,0.00019178,2,"2024-03-15T00:23:54.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942344,1710462234097,-924.47,0.0001918,2,"2024-03-15T00:23:54.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942345,1710462234121,-924.47,0.0001918,2,"2024-03-15T00:23:54.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942346,1710462234145,-924.47,0.0001918,2,"2024-03-15T00:23:54.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942347,1710462234169,-924.47,0.0001918,2,"2024-03-15T00:23:54.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942348,1710462234197,-924.47,0.0001918,2,"2024-03-15T00:23:54.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942349,1710462234221,-924.47,0.0001918,2,"2024-03-15T00:23:54.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942350,1710462234244,-924.47,0.0001918,2,"2024-03-15T00:23:54.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942351,1710462234268,-924.47,0.0001918,2,"2024-03-15T00:23:54.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942352,1710462234291,-924.47,0.0001918,2,"2024-03-15T00:23:54.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942353,1710462234315,-924.47,0.0001918,2,"2024-03-15T00:23:54.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942354,1710462234380,96599.29569063,0.00019001,2,"2024-03-15T00:23:54.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942355,1710462248510,7456.83027305,0.00018,2,"2024-03-15T00:24:08.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942356,1710462250980,14149.80807113,0.00017099,5,"2024-03-15T00:24:10.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942357,1710462268483,6843.32319213,0.00018,2,"2024-03-15T00:24:28.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942358,1710462345074,495.93,0.00017892,2,"2024-03-15T00:25:45.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942359,1710462365684,241.0,0.00017892,2,"2024-03-15T00:26:05.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942360,1710462381696,1531.5999583,0.00017435,2,"2024-03-15T00:26:21.696",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942361,1710462382012,1531.5999583,0.00017677,2,"2024-03-15T00:26:22.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942362,1710462382321,1531.5999583,0.00017914,2,"2024-03-15T00:26:22.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942363,1710462395785,209.92,0.000178,2,"2024-03-15T00:26:35.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942364,1710462412000,211.43,0.00017795,2,"2024-03-15T00:26:52.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942365,1710462528377,500.0,0.0001776,2,"2024-03-15T00:28:48.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942366,1710462531812,1531.5999583,0.00017885,2,"2024-03-15T00:28:51.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942367,1710462584259,200.0,0.00017634,2,"2024-03-15T00:29:44.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942375,1710462632721,-3059.78849191,0.00018203,2,"2024-03-15T00:30:32.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942376,1710462632732,-155.0,0.00018203,2,"2024-03-15T00:30:32.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942377,1710462632741,-3130.39112642,0.00018204,2,"2024-03-15T00:30:32.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942378,1710462632750,-155.0,0.00018204,2,"2024-03-15T00:30:32.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942379,1710462632760,-775.4794766,0.00018204,2,"2024-03-15T00:30:32.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942380,1710462632769,-782.40260707,0.00018204,2,"2024-03-15T00:30:32.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942381,1710462632778,-166.01806612,0.00018204,2,"2024-03-15T00:30:32.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942382,1710462632788,-249.61449719,0.00018204,2,"2024-03-15T00:30:32.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942383,1710462632798,-206.02384519,0.00018204,2,"2024-03-15T00:30:32.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942384,1710462632810,-155.0,0.00018205,2,"2024-03-15T00:30:32.810",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942385,1710462632821,-1234.68323899,0.00018205,2,"2024-03-15T00:30:32.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942386,1710462632831,-12734.32774282,0.00018206,2,"2024-03-15T00:30:32.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942387,1710462632857,-22251.52175125,0.00018206,2,"2024-03-15T00:30:32.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942388,1710462632868,-5347.73041203,0.00018207,2,"2024-03-15T00:30:32.868",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942389,1710462632878,-2390.65,0.00018208,2,"2024-03-15T00:30:32.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942390,1710462632888,-250.0,0.0001823,2,"2024-03-15T00:30:32.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942391,1710462632901,-150.0,0.00018274,2,"2024-03-15T00:30:32.901",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942392,1710462632917,-2390.65,0.00018275,2,"2024-03-15T00:30:32.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942393,1710462632929,-541.68979592,0.00018305,2,"2024-03-15T00:30:32.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942394,1710462632938,-160.14223415,0.00018305,2,"2024-03-15T00:30:32.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942395,1710462632948,-298.76551,0.00018306,2,"2024-03-15T00:30:32.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942396,1710462632958,-150.99,0.00018306,2,"2024-03-15T00:30:32.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942397,1710462632968,-1336.1959,0.00018307,2,"2024-03-15T00:30:32.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942398,1710462632977,-111985.1182,0.00018307,2,"2024-03-15T00:30:32.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942399,1710462632986,-2447.696,0.00018307,2,"2024-03-15T00:30:32.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942400,1710462632996,-36518.53,0.00018307,2,"2024-03-15T00:30:32.996",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942401,1710462633006,-4603.54,0.00018307,2,"2024-03-15T00:30:33.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942402,1710462633016,-499.99,0.00018307,2,"2024-03-15T00:30:33.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942403,1710462633025,-1531.5999583,0.00018314,2,"2024-03-15T00:30:33.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942404,1710462633035,-4108.74,0.00018332,2,"2024-03-15T00:30:33.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942405,1710462633044,-2390.65,0.00018342,2,"2024-03-15T00:30:33.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942406,1710462633054,-217.04026273,0.00018387,2,"2024-03-15T00:30:33.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942407,1710462633064,-208.65915766,0.00018399,2,"2024-03-15T00:30:33.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942408,1710462633074,-971.60202709,0.00018405,2,"2024-03-15T00:30:33.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942409,1710462633083,-533.5830599,0.00018405,2,"2024-03-15T00:30:33.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942410,1710462633093,-373.63860962,0.00018405,2,"2024-03-15T00:30:33.093",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942411,1710462633107,-231.22937153,0.00018405,2,"2024-03-15T00:30:33.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942412,1710462633116,-559.10874154,0.00018405,2,"2024-03-15T00:30:33.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942413,1710462633126,-155.0,0.00018405,2,"2024-03-15T00:30:33.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942414,1710462633136,-360.23906378,0.00018405,2,"2024-03-15T00:30:33.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942415,1710462633148,-155.0,0.00018405,2,"2024-03-15T00:30:33.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942417,1710462633158,-534.81455584,0.00018405,2,"2024-03-15T00:30:33.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942419,1710462633167,-498.53002047,0.00018405,2,"2024-03-15T00:30:33.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942421,1710462633177,-155.0,0.00018405,2,"2024-03-15T00:30:33.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942423,1710462633186,-155.0,0.00018405,2,"2024-03-15T00:30:33.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942425,1710462633195,-205.0717255,0.00018405,2,"2024-03-15T00:30:33.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942427,1710462633204,-3028.78009663,0.00018405,2,"2024-03-15T00:30:33.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942429,1710462633214,-547.51672548,0.00018405,2,"2024-03-15T00:30:33.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942431,1710462633223,-155.0,0.00018405,2,"2024-03-15T00:30:33.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942433,1710462633233,-267.41327086,0.00018405,2,"2024-03-15T00:30:33.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942435,1710462633243,-1052.16994629,0.00018405,2,"2024-03-15T00:30:33.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942437,1710462633253,-155.0,0.00018405,2,"2024-03-15T00:30:33.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942439,1710462633262,-444.17250199,0.00018406,2,"2024-03-15T00:30:33.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942441,1710462633272,-220000.0,0.00018407,2,"2024-03-15T00:30:33.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942443,1710462633281,-4165.63,0.00018407,2,"2024-03-15T00:30:33.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942445,1710462633291,-2390.65,0.00018409,2,"2024-03-15T00:30:33.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942447,1710462633301,-1000.0,0.00018409,2,"2024-03-15T00:30:33.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942449,1710462633311,-17270.5669,0.00018409,2,"2024-03-15T00:30:33.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942451,1710462633321,-186.6504,0.00018409,2,"2024-03-15T00:30:33.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942453,1710462633331,-245000.0,0.00018409,2,"2024-03-15T00:30:33.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942455,1710462633341,-1000.0,0.00018409,2,"2024-03-15T00:30:33.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942457,1710462633350,-2390.65,0.00018476,2,"2024-03-15T00:30:33.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942460,1710462633360,-2390.65,0.00018543,2,"2024-03-15T00:30:33.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942462,1710462633374,-1531.5999583,0.00018597,2,"2024-03-15T00:30:33.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942464,1710462633384,-2390.65,0.0001861,2,"2024-03-15T00:30:33.384",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942466,1710462633394,-1531.5999583,0.0001865,2,"2024-03-15T00:30:33.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942468,1710462633407,-2390.65,0.00018677,2,"2024-03-15T00:30:33.407",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942470,1710462633418,-163.76442437,0.00018709,2,"2024-03-15T00:30:33.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942473,1710462633427,-525.80276719,0.00018711,2,"2024-03-15T00:30:33.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942474,1710462633437,-2390.65,0.00018744,2,"2024-03-15T00:30:33.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942476,1710462633448,-525.80276717,0.00018805,2,"2024-03-15T00:30:33.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942479,1710462633457,-272683.0,0.0001881,2,"2024-03-15T00:30:33.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942481,1710462633467,-2390.65,0.00018811,2,"2024-03-15T00:30:33.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942483,1710462633477,-163.76442437,0.00018841,2,"2024-03-15T00:30:33.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942485,1710462633487,-2390.65,0.00018878,2,"2024-03-15T00:30:33.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942487,1710462633497,-525.80276717,0.00018899,2,"2024-03-15T00:30:33.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942489,1710462633506,-181.20147401,0.000189,2,"2024-03-15T00:30:33.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942491,1710462633516,-425.613434,0.00018904,2,"2024-03-15T00:30:33.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942493,1710462633526,-2390.65,0.00018945,2,"2024-03-15T00:30:33.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942495,1710462633536,-163.76442437,0.00018974,2,"2024-03-15T00:30:33.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942497,1710462633546,-154.82862715,0.00018988,2,"2024-03-15T00:30:33.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942499,1710462633556,-3000.0,0.0001899,2,"2024-03-15T00:30:33.556",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942501,1710462633565,-512.68070213,0.00018997,2,"2024-03-15T00:30:33.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942503,1710462633575,-1330.89906446,0.00018997,2,"2024-03-15T00:30:33.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942504,1710462633585,-155.0,0.00018997,2,"2024-03-15T00:30:33.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942505,1710462633594,-155.13174149,0.00018998,2,"2024-03-15T00:30:33.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942506,1710462633604,-613.0296162,0.00018998,2,"2024-03-15T00:30:33.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942507,1710462633617,-492.414201,0.00018999,2,"2024-03-15T00:30:33.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942508,1710462633626,-658.13391747,0.00018999,2,"2024-03-15T00:30:33.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942509,1710462633636,-155.23663599,0.00018999,2,"2024-03-15T00:30:33.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942510,1710462633649,-155.57256422,0.00018999,2,"2024-03-15T00:30:33.649",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942511,1710462633659,-197.59547689,0.00018999,2,"2024-03-15T00:30:33.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942512,1710462633670,-274.73479245,0.00018999,2,"2024-03-15T00:30:33.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942513,1710462633680,-1207.2686414,0.00018999,2,"2024-03-15T00:30:33.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942514,1710462633690,-192.04004918,0.00018999,2,"2024-03-15T00:30:33.690",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942515,1710462633699,-736.73417615,0.00018999,2,"2024-03-15T00:30:33.699",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942516,1710462633709,-155.0,0.00018999,2,"2024-03-15T00:30:33.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942517,1710462633719,-158.09726557,0.00018999,2,"2024-03-15T00:30:33.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942518,1710462633728,-258.76571319,0.00018999,2,"2024-03-15T00:30:33.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942519,1710462633738,-183.58102236,0.00018999,2,"2024-03-15T00:30:33.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942520,1710462633747,-276.6998361,0.00018999,2,"2024-03-15T00:30:33.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942521,1710462633757,-1215.53858314,0.00018999,2,"2024-03-15T00:30:33.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942522,1710462633767,-155.0,0.00018999,2,"2024-03-15T00:30:33.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942523,1710462633776,-484.4647007,0.00018999,2,"2024-03-15T00:30:33.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942524,1710462633786,-408.56708482,0.00018999,2,"2024-03-15T00:30:33.786",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942525,1710462633795,-23160.61091717,0.00018999,2,"2024-03-15T00:30:33.795",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942526,1710462633805,-391476.11482182,0.00018999,2,"2024-03-15T00:30:33.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942527,1710462633815,-155.61049498,0.00018999,2,"2024-03-15T00:30:33.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942528,1710462633824,-1058.32938787,0.00018999,2,"2024-03-15T00:30:33.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942529,1710462633833,-155.0,0.00018999,2,"2024-03-15T00:30:33.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942530,1710462633842,-444.51426008,0.00018999,2,"2024-03-15T00:30:33.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942531,1710462633852,-319.19522286,0.00018999,2,"2024-03-15T00:30:33.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942532,1710462633862,-484.9810764,0.00018999,2,"2024-03-15T00:30:33.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942533,1710462633871,-1308.45547507,0.00018999,2,"2024-03-15T00:30:33.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942534,1710462633881,-155.0,0.00018999,2,"2024-03-15T00:30:33.881",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942535,1710462633890,-1532.62719463,0.00018999,2,"2024-03-15T00:30:33.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942536,1710462633903,-403.16490791,0.00018999,2,"2024-03-15T00:30:33.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942537,1710462633912,-200.5964552,0.00018999,2,"2024-03-15T00:30:33.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942538,1710462633921,-340.05377023,0.00018999,2,"2024-03-15T00:30:33.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942539,1710462633931,-1577.94988808,0.00018999,2,"2024-03-15T00:30:33.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942540,1710462633940,-7528.20279669,0.00018999,2,"2024-03-15T00:30:33.940",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942541,1710462633950,-255.75861295,0.00018999,2,"2024-03-15T00:30:33.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942542,1710462633959,-2489.6886415,0.00018999,2,"2024-03-15T00:30:33.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942543,1710462633969,-465.58493907,0.00019,2,"2024-03-15T00:30:33.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942544,1710462633978,-10274.94868026,0.00019,2,"2024-03-15T00:30:33.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942545,1710462633988,-23774.403063,0.00019,2,"2024-03-15T00:30:33.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942546,1710462633998,-1000.0,0.00019,2,"2024-03-15T00:30:33.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942547,1710462634008,-2390.65,0.00019012,2,"2024-03-15T00:30:34.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942548,1710462634017,-2390.65,0.00019079,2,"2024-03-15T00:30:34.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942549,1710462634027,-715.8945,0.00019084,2,"2024-03-15T00:30:34.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942550,1710462634037,-500.0,0.00019084,2,"2024-03-15T00:30:34.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942551,1710462634047,-502.1792,0.00019084,2,"2024-03-15T00:30:34.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942552,1710462634057,-163.76442437,0.00019106,2,"2024-03-15T00:30:34.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942553,1710462634067,-1531.5999583,0.00019135,2,"2024-03-15T00:30:34.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942554,1710462634077,-2390.65,0.00019146,2,"2024-03-15T00:30:34.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942555,1710462634086,-420.91027363,0.00019178,2,"2024-03-15T00:30:34.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942556,1710462634095,-151.36,0.00019178,2,"2024-03-15T00:30:34.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942557,1710462634104,-150.01,0.00019179,2,"2024-03-15T00:30:34.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942558,1710462634114,-2426.90603505,0.00019179,2,"2024-03-15T00:30:34.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942559,1710462634123,-2000.0,0.0001918,2,"2024-03-15T00:30:34.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942560,1710462634132,-200.0,0.0001918,2,"2024-03-15T00:30:34.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942561,1710462634141,-2000.0,0.0001918,2,"2024-03-15T00:30:34.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942562,1710462634153,-200.0,0.0001918,2,"2024-03-15T00:30:34.153",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942563,1710462634164,-84672.3449549,0.00019194,2,"2024-03-15T00:30:34.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942564,1710462634174,-16711.9414618,0.00019207,2,"2024-03-15T00:30:34.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942565,1710462634183,-5588.3635747,0.00019207,2,"2024-03-15T00:30:34.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942566,1710462634193,-2390.65,0.00019214,2,"2024-03-15T00:30:34.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942567,1710462634202,-205.36,0.0001922,2,"2024-03-15T00:30:34.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942568,1710462634212,-163.76442437,0.00019238,2,"2024-03-15T00:30:34.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942569,1710462634222,-250.0,0.00019277,2,"2024-03-15T00:30:34.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942570,1710462634231,-2390.65,0.00019281,2,"2024-03-15T00:30:34.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942571,1710462634240,-205.36,0.00019287,2,"2024-03-15T00:30:34.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942572,1710462634250,-336.01,0.00019332,2,"2024-03-15T00:30:34.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942573,1710462634259,-157.35,0.00019337,2,"2024-03-15T00:30:34.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942574,1710462634269,-2390.65,0.00019348,2,"2024-03-15T00:30:34.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942575,1710462634278,-205.36,0.00019354,2,"2024-03-15T00:30:34.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942576,1710462634288,-163.76442437,0.00019371,2,"2024-03-15T00:30:34.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942577,1710462634298,-2000.0,0.00019372,2,"2024-03-15T00:30:34.298",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942578,1710462634307,-200.0,0.00019372,2,"2024-03-15T00:30:34.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942579,1710462634317,-2000.0,0.00019372,2,"2024-03-15T00:30:34.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942580,1710462634326,-200.0,0.00019372,2,"2024-03-15T00:30:34.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942581,1710462634335,-336.01,0.00019385,2,"2024-03-15T00:30:34.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942582,1710462634345,-2390.65,0.00019415,2,"2024-03-15T00:30:34.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942583,1710462634354,-336.01,0.00019438,2,"2024-03-15T00:30:34.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942584,1710462634364,-2390.65,0.00019482,2,"2024-03-15T00:30:34.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942585,1710462634374,-336.01,0.00019491,2,"2024-03-15T00:30:34.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942586,1710462634383,-163.76442437,0.00019503,2,"2024-03-15T00:30:34.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942587,1710462634392,-180.0,0.00019536,2,"2024-03-15T00:30:34.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942588,1710462634403,-336.01,0.00019544,2,"2024-03-15T00:30:34.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942589,1710462634413,-2000.0,0.00019566,2,"2024-03-15T00:30:34.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942590,1710462634422,-200.0,0.00019566,2,"2024-03-15T00:30:34.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942591,1710462634431,-200.0,0.00019566,2,"2024-03-15T00:30:34.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942592,1710462634441,-168.38,0.00019566,2,"2024-03-15T00:30:34.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942593,1710462634450,-1531.5999583,0.00019594,2,"2024-03-15T00:30:34.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942594,1710462634460,-336.01,0.00019597,2,"2024-03-15T00:30:34.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942595,1710462634470,-630.08,0.00019609,2,"2024-03-15T00:30:34.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942596,1710462634479,-163.76442437,0.00019635,2,"2024-03-15T00:30:34.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942597,1710462634489,-336.01,0.0001965,2,"2024-03-15T00:30:34.489",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942598,1710462634499,-336.01,0.00019703,2,"2024-03-15T00:30:34.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942599,1710462634508,-360.18194973,0.00019725,5,"2024-03-15T00:30:34.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942600,1710462634518,-425.613434,0.00019726,2,"2024-03-15T00:30:34.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942601,1710462634528,-13977.12,0.00019726,2,"2024-03-15T00:30:34.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942602,1710462634538,-336.01,0.00019756,2,"2024-03-15T00:30:34.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942603,1710462634547,-2000.0,0.00019761,2,"2024-03-15T00:30:34.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942604,1710462634557,-200.0,0.00019761,2,"2024-03-15T00:30:34.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942605,1710462634566,-200.0,0.00019761,2,"2024-03-15T00:30:34.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942606,1710462634575,-163.76442437,0.00019768,2,"2024-03-15T00:30:34.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942607,1710462634585,-1531.5999583,0.00019808,2,"2024-03-15T00:30:34.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942608,1710462634595,-336.01,0.00019809,2,"2024-03-15T00:30:34.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942609,1710462634605,-336.01,0.00019862,2,"2024-03-15T00:30:34.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942610,1710462634616,-28475.25717564,0.000199,2,"2024-03-15T00:30:34.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942611,1710462634626,-163.76442437,0.000199,2,"2024-03-15T00:30:34.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942612,1710462634635,-336.01,0.00019915,2,"2024-03-15T00:30:34.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942613,1710462634645,-2000.0,0.00019959,2,"2024-03-15T00:30:34.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942614,1710462634658,-200.0,0.00019959,2,"2024-03-15T00:30:34.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942615,1710462634668,-200.0,0.00019959,2,"2024-03-15T00:30:34.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942616,1710462634678,-336.01,0.00019968,2,"2024-03-15T00:30:34.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942617,1710462634688,-13977.12,0.00019974,2,"2024-03-15T00:30:34.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942618,1710462634698,-333.59944751,0.0001998,2,"2024-03-15T00:30:34.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942619,1710462634708,-1608.07178005,0.0002,2,"2024-03-15T00:30:34.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942620,1710462634717,-5000.0,0.0002,3,"2024-03-15T00:30:34.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942621,1710462634728,-1360.71770015,0.0002,2,"2024-03-15T00:30:34.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942622,1710462634737,-1660.16789356,0.0002,2,"2024-03-15T00:30:34.737",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942623,1710462634747,-155.0,0.0002,2,"2024-03-15T00:30:34.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942624,1710462634757,-1753.50825173,0.0002,2,"2024-03-15T00:30:34.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942625,1710462634767,-278.44524849,0.0002,2,"2024-03-15T00:30:34.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942626,1710462634777,-1246.07597907,0.0002,2,"2024-03-15T00:30:34.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942627,1710462634787,-155.0,0.0002,2,"2024-03-15T00:30:34.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942628,1710462634798,-5887.35,0.0002,2,"2024-03-15T00:30:34.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942629,1710462634808,-34145.25493907,0.0002,2,"2024-03-15T00:30:34.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942630,1710462634817,-150.0,0.0002,3,"2024-03-15T00:30:34.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942631,1710462634827,-378.76893739,0.0002,2,"2024-03-15T00:30:34.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942632,1710462634836,-150.0,0.0002,2,"2024-03-15T00:30:34.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942633,1710462634845,-1398.56904323,0.0002,7,"2024-03-15T00:30:34.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942634,1710462634855,-584.34,0.00020002,2,"2024-03-15T00:30:34.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942635,1710462634864,-211.43,0.0002002,2,"2024-03-15T00:30:34.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942636,1710462634874,-336.01,0.00020021,2,"2024-03-15T00:30:34.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942637,1710462634884,-336.01,0.00020074,2,"2024-03-15T00:30:34.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942638,1710462634893,-210.0,0.00020101,2,"2024-03-15T00:30:34.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942639,1710462634904,-1531.5999588,0.00020103,2,"2024-03-15T00:30:34.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942640,1710462634913,-336.01,0.00020127,2,"2024-03-15T00:30:34.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942641,1710462634922,-495.93,0.00020129,2,"2024-03-15T00:30:34.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942642,1710462634931,-151.36,0.00020137,2,"2024-03-15T00:30:34.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942643,1710462634940,-336.01,0.0002018,2,"2024-03-15T00:30:34.940",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942644,1710462634949,-272.4,0.00020209,2,"2024-03-15T00:30:34.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942645,1710462634958,-13977.12,0.00020222,2,"2024-03-15T00:30:34.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942646,1710462634968,-200.0,0.00020229,2,"2024-03-15T00:30:34.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942647,1710462634977,-336.01,0.00020233,2,"2024-03-15T00:30:34.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942648,1710462634986,-336.01,0.00020286,2,"2024-03-15T00:30:34.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942649,1710462634995,-336.01,0.00020339,2,"2024-03-15T00:30:34.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942650,1710462635004,-151.0,0.00020429,2,"2024-03-15T00:30:35.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942651,1710462635013,-151.0,0.00020429,2,"2024-03-15T00:30:35.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942652,1710462635023,-169.994208,0.00020429,2,"2024-03-15T00:30:35.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942653,1710462635032,-151.0,0.00020429,2,"2024-03-15T00:30:35.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942654,1710462635041,-151.0,0.00020429,2,"2024-03-15T00:30:35.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942655,1710462635051,-9900.21,0.00020429,2,"2024-03-15T00:30:35.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942656,1710462635060,-208.65915766,0.0002046,2,"2024-03-15T00:30:35.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942657,1710462635069,-13977.12,0.0002047,2,"2024-03-15T00:30:35.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942658,1710462635079,-263.687511,0.0002047,2,"2024-03-15T00:30:35.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942659,1710462635088,-151.0,0.0002047,2,"2024-03-15T00:30:35.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942660,1710462635097,-151.0,0.0002047,2,"2024-03-15T00:30:35.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942661,1710462635107,-151.0,0.0002047,2,"2024-03-15T00:30:35.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942662,1710462635116,-151.0,0.0002047,2,"2024-03-15T00:30:35.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942663,1710462635126,-2500.0,0.000205,2,"2024-03-15T00:30:35.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942664,1710462635135,-425.613434,0.00020548,2,"2024-03-15T00:30:35.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942665,1710462635144,-13977.12,0.00020718,2,"2024-03-15T00:30:35.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942666,1710462635156,-159.86,0.00020749,2,"2024-03-15T00:30:35.156",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942667,1710462635165,-150.37543753,0.000209,2,"2024-03-15T00:30:35.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942668,1710462635175,-150.37543722,0.000209,2,"2024-03-15T00:30:35.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942669,1710462635184,-150.37543722,0.000209,2,"2024-03-15T00:30:35.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942670,1710462635194,-150.37543722,0.000209,2,"2024-03-15T00:30:35.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942671,1710462635204,-150.37543722,0.000209,2,"2024-03-15T00:30:35.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942672,1710462635213,-150.37543722,0.000209,2,"2024-03-15T00:30:35.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942673,1710462635223,-150.37543722,0.000209,2,"2024-03-15T00:30:35.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942674,1710462635232,-150.37543722,0.000209,2,"2024-03-15T00:30:35.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942675,1710462635242,-150.37543722,0.000209,2,"2024-03-15T00:30:35.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942676,1710462635252,-150.37543722,0.000209,2,"2024-03-15T00:30:35.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942677,1710462635261,-150.37543722,0.000209,2,"2024-03-15T00:30:35.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942678,1710462635271,-13977.12,0.00020966,2,"2024-03-15T00:30:35.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942679,1710462635280,-150.37543722,0.00020981,2,"2024-03-15T00:30:35.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942680,1710462635290,-360.18194973,0.00020999,5,"2024-03-15T00:30:35.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942681,1710462635300,-803.19690949,0.00021,2,"2024-03-15T00:30:35.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942682,1710462635310,-623.73428565,0.00021,2,"2024-03-15T00:30:35.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942683,1710462635320,-1381.99464465,0.00021,2,"2024-03-15T00:30:35.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942684,1710462635330,-20007.8366086,0.00021,2,"2024-03-15T00:30:35.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942685,1710462635340,-7022.61845376,0.00021,2,"2024-03-15T00:30:35.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942686,1710462635349,-7022.97130985,0.00021,2,"2024-03-15T00:30:35.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942687,1710462635359,-20008.59841371,0.00021,2,"2024-03-15T00:30:35.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942688,1710462635368,-20008.44747679,0.00021,2,"2024-03-15T00:30:35.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942689,1710462635378,-20007.87009216,0.00021,2,"2024-03-15T00:30:35.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942690,1710462635387,-20007.8950658,0.00021,2,"2024-03-15T00:30:35.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942691,1710462635401,-6944.38631267,0.00021,2,"2024-03-15T00:30:35.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942692,1710462635410,-550.0,0.00021,3,"2024-03-15T00:30:35.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942693,1710462635419,-1500.0,0.00021,2,"2024-03-15T00:30:35.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942694,1710462635428,-4108.74,0.00021072,2,"2024-03-15T00:30:35.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942695,1710462635438,-10870.44,0.00021096,2,"2024-03-15T00:30:35.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942696,1710462635447,-187.51,0.00021096,2,"2024-03-15T00:30:35.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942697,1710462635456,-151.36,0.00021096,2,"2024-03-15T00:30:35.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942698,1710462635465,-154.41,0.00021163,2,"2024-03-15T00:30:35.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942699,1710462635475,-150.37543722,0.0002117,2,"2024-03-15T00:30:35.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942700,1710462635484,-1001.0188427,0.000212,2,"2024-03-15T00:30:35.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942701,1710462635494,-13977.12,0.00021214,2,"2024-03-15T00:30:35.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942702,1710462635503,-150.37543722,0.00021359,2,"2024-03-15T00:30:35.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942703,1710462635513,-425.613434,0.0002137,2,"2024-03-15T00:30:35.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942704,1710462635523,-13977.12,0.00021462,2,"2024-03-15T00:30:35.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942705,1710462635533,-3000.0,0.0002149,2,"2024-03-15T00:30:35.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942706,1710462635542,-2848.0,0.000215,2,"2024-03-15T00:30:35.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942707,1710462635554,-1500.0,0.000215,2,"2024-03-15T00:30:35.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942708,1710462635564,-150.37543722,0.00021549,2,"2024-03-15T00:30:35.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942709,1710462635573,-800.0,0.0002161,2,"2024-03-15T00:30:35.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942710,1710462635584,-200.0,0.0002161,2,"2024-03-15T00:30:35.584",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942711,1710462635593,-544.0,0.000217,2,"2024-03-15T00:30:35.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942712,1710462635602,-150.37543722,0.00021738,2,"2024-03-15T00:30:35.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942713,1710462635614,-168.38,0.0002174,2,"2024-03-15T00:30:35.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942714,1710462635623,-19999.99,0.00021757,2,"2024-03-15T00:30:35.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942715,1710462635632,-493.68,0.00021757,2,"2024-03-15T00:30:35.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942716,1710462635642,-5474.71,0.00021757,2,"2024-03-15T00:30:35.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942717,1710462635656,-150.0,0.00021775,2,"2024-03-15T00:30:35.656",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942718,1710462635665,-630.08,0.00021788,2,"2024-03-15T00:30:35.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942719,1710462635677,-150.0,0.00021844,2,"2024-03-15T00:30:35.677",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942720,1710462635687,-150.0,0.00021866,2,"2024-03-15T00:30:35.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942721,1710462635697,-150.0,0.00021871,2,"2024-03-15T00:30:35.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942722,1710462635706,-150.0,0.00021885,2,"2024-03-15T00:30:35.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942723,1710462635716,-150.0,0.00021889,2,"2024-03-15T00:30:35.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942724,1710462635725,-2000.0,0.000219,2,"2024-03-15T00:30:35.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942725,1710462635735,-10000.0,0.00021918,2,"2024-03-15T00:30:35.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942726,1710462635745,-250.0,0.00021918,2,"2024-03-15T00:30:35.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942727,1710462635755,-11900.0,0.00021918,2,"2024-03-15T00:30:35.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942728,1710462635764,-155.0,0.00021918,2,"2024-03-15T00:30:35.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942729,1710462635773,-150.37543722,0.00021927,2,"2024-03-15T00:30:35.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942730,1710462635783,-150.0,0.00021971,2,"2024-03-15T00:30:35.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942731,1710462635793,-150.0,0.00021978,2,"2024-03-15T00:30:35.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942732,1710462635803,-150.0,0.00021979,2,"2024-03-15T00:30:35.803",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942733,1710462635813,-150.0,0.00021998,2,"2024-03-15T00:30:35.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942734,1710462635822,-150.0,0.00022,4,"2024-03-15T00:30:35.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942735,1710462635831,-333.87905145,0.00022,2,"2024-03-15T00:30:35.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942736,1710462635841,-1500.0,0.00022,2,"2024-03-15T00:30:35.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942737,1710462635850,-150.0,0.00022012,2,"2024-03-15T00:30:35.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942738,1710462635859,-150.0,0.00022013,2,"2024-03-15T00:30:35.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942739,1710462635869,-150.0,0.00022026,2,"2024-03-15T00:30:35.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942740,1710462635880,-1500.0,0.00022034,2,"2024-03-15T00:30:35.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942741,1710462635891,-151.36,0.00022055,2,"2024-03-15T00:30:35.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942742,1710462635906,-150.0,0.00022057,2,"2024-03-15T00:30:35.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942743,1710462635917,-150.0,0.0002206,2,"2024-03-15T00:30:35.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942744,1710462635927,-150.0,0.00022064,2,"2024-03-15T00:30:35.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942745,1710462635937,-150.0,0.00022067,2,"2024-03-15T00:30:35.937",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942746,1710462635948,-150.0,0.00022084,2,"2024-03-15T00:30:35.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942747,1710462635958,-150.0,0.00022096,2,"2024-03-15T00:30:35.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942748,1710462635969,-150.0,0.00022099,2,"2024-03-15T00:30:35.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942749,1710462635980,-293.0,0.00022111,2,"2024-03-15T00:30:35.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942750,1710462635990,-150.37543722,0.00022116,2,"2024-03-15T00:30:35.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942751,1710462636000,-150.0,0.00022157,2,"2024-03-15T00:30:36.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942752,1710462636010,-150.0,0.00022172,2,"2024-03-15T00:30:36.010",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942753,1710462636020,-150.0,0.00022183,2,"2024-03-15T00:30:36.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942754,1710462636029,-425.613434,0.00022192,2,"2024-03-15T00:30:36.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942755,1710462636039,-150.0,0.00022217,2,"2024-03-15T00:30:36.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942756,1710462636048,-150.0,0.0002223,2,"2024-03-15T00:30:36.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942757,1710462636057,-211.43,0.00022244,2,"2024-03-15T00:30:36.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942758,1710462636066,-150.0,0.00022254,2,"2024-03-15T00:30:36.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942759,1710462636076,-584.34,0.00022266,2,"2024-03-15T00:30:36.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942760,1710462636085,-150.0,0.0002227,2,"2024-03-15T00:30:36.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942761,1710462636094,-150.0,0.00022271,2,"2024-03-15T00:30:36.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942762,1710462636104,-150.0,0.00022295,2,"2024-03-15T00:30:36.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942763,1710462636113,-150.37543722,0.00022305,2,"2024-03-15T00:30:36.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942764,1710462636122,-150.0,0.00022316,2,"2024-03-15T00:30:36.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942765,1710462636131,-150.0,0.00022319,2,"2024-03-15T00:30:36.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942766,1710462636140,-150.0,0.00022353,2,"2024-03-15T00:30:36.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942767,1710462636152,-150.0,0.00022364,2,"2024-03-15T00:30:36.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942768,1710462636162,-495.93,0.00022365,2,"2024-03-15T00:30:36.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942769,1710462636361,-150.0,0.00022367,2,"2024-03-15T00:30:36.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942770,1710462636406,-150.0,0.00022372,2,"2024-03-15T00:30:36.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942771,1710462636416,-150.0,0.00022378,2,"2024-03-15T00:30:36.416",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942772,1710462636426,-150.0,0.00022387,2,"2024-03-15T00:30:36.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942773,1710462636436,-150.0,0.0002242,2,"2024-03-15T00:30:36.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942774,1710462636445,-150.0,0.00022431,2,"2024-03-15T00:30:36.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942775,1710462636455,-150.0,0.00022435,2,"2024-03-15T00:30:36.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942776,1710462636465,-150.0,0.00022437,2,"2024-03-15T00:30:36.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942777,1710462636475,-150.0,0.00022444,2,"2024-03-15T00:30:36.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942778,1710462636485,-150.0,0.00022451,2,"2024-03-15T00:30:36.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942779,1710462636494,-150.0,0.00022472,2,"2024-03-15T00:30:36.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942780,1710462636504,-150.0,0.00022473,2,"2024-03-15T00:30:36.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942781,1710462636513,-150.0,0.00022474,2,"2024-03-15T00:30:36.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942782,1710462636523,-150.37543722,0.00022495,2,"2024-03-15T00:30:36.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942783,1710462636532,-2900.0,0.000225,15,"2024-03-15T00:30:36.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942784,1710462636542,-1500.0,0.000225,2,"2024-03-15T00:30:36.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942785,1710462636552,-257.485408,0.0002253,2,"2024-03-15T00:30:36.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942786,1710462636562,-150.0,0.00022541,2,"2024-03-15T00:30:36.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942787,1710462636571,-150.0,0.00022556,2,"2024-03-15T00:30:36.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942788,1710462636582,-300.0,0.00022585,2,"2024-03-15T00:30:36.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942789,1710462636592,-1151.74368271,0.00022604,2,"2024-03-15T00:30:36.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942790,1710462636602,-150.0,0.00022623,2,"2024-03-15T00:30:36.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942791,1710462636611,-150.0,0.0002266,2,"2024-03-15T00:30:36.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942792,1710462636621,-150.37543722,0.00022684,2,"2024-03-15T00:30:36.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942793,1710462636631,-150.0,0.00022692,2,"2024-03-15T00:30:36.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942794,1710462636641,-150.0,0.00022704,2,"2024-03-15T00:30:36.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942795,1710462636654,-222.0,0.0002271,15,"2024-03-15T00:30:36.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942796,1710462636663,-150.0,0.00022731,2,"2024-03-15T00:30:36.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942797,1710462636673,-150.0,0.00022751,2,"2024-03-15T00:30:36.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942798,1710462636683,-150.0,0.00022758,2,"2024-03-15T00:30:36.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942799,1710462636692,-150.0,0.00022759,2,"2024-03-15T00:30:36.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942800,1710462636701,-150.0,0.00022764,2,"2024-03-15T00:30:36.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942801,1710462636711,-150.0,0.00022764,2,"2024-03-15T00:30:36.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942802,1710462636720,-150.0,0.00022768,2,"2024-03-15T00:30:36.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942803,1710462636730,-150.0,0.00022771,2,"2024-03-15T00:30:36.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942804,1710462636739,-150.0,0.00022779,2,"2024-03-15T00:30:36.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942805,1710462636748,-150.0,0.00022781,2,"2024-03-15T00:30:36.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942806,1710462636758,-300.0,0.00022782,2,"2024-03-15T00:30:36.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942807,1710462636768,-150.0,0.00022782,2,"2024-03-15T00:30:36.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942808,1710462636779,-150.0,0.00022782,2,"2024-03-15T00:30:36.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942809,1710462636788,-1500.0,0.00022789,2,"2024-03-15T00:30:36.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942810,1710462636798,-150.0,0.00022791,2,"2024-03-15T00:30:36.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942811,1710462636809,-150.0,0.00022796,2,"2024-03-15T00:30:36.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942812,1710462636819,-152.66369781,0.00022799,2,"2024-03-15T00:30:36.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942813,1710462636828,-150.0,0.00022801,2,"2024-03-15T00:30:36.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942814,1710462636839,-1059.98389948,0.00022812,2,"2024-03-15T00:30:36.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942815,1710462636848,-150.0,0.00022814,2,"2024-03-15T00:30:36.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942816,1710462636857,-150.0,0.00022816,2,"2024-03-15T00:30:36.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942817,1710462636866,-150.0,0.00022824,2,"2024-03-15T00:30:36.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942818,1710462636876,-150.0,0.00022825,2,"2024-03-15T00:30:36.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942819,1710462636885,-150.0,0.00022826,2,"2024-03-15T00:30:36.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942820,1710462636894,-150.0,0.0002283,2,"2024-03-15T00:30:36.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942821,1710462636908,-150.0,0.0002283,2,"2024-03-15T00:30:36.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942822,1710462636917,-150.0,0.00022831,2,"2024-03-15T00:30:36.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942823,1710462636927,-150.0,0.00022841,2,"2024-03-15T00:30:36.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942824,1710462636936,-150.0,0.00022866,2,"2024-03-15T00:30:36.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942825,1710462636945,-150.0,0.00022868,2,"2024-03-15T00:30:36.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942826,1710462636955,-150.0,0.0002287,2,"2024-03-15T00:30:36.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942827,1710462636964,-150.0,0.0002287,2,"2024-03-15T00:30:36.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942828,1710462636974,-150.37543722,0.00022873,2,"2024-03-15T00:30:36.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942829,1710462636983,-150.0,0.00022873,2,"2024-03-15T00:30:36.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942830,1710462636992,-150.0,0.00022882,2,"2024-03-15T00:30:36.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942831,1710462637002,-150.0,0.00022882,2,"2024-03-15T00:30:37.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942832,1710462637011,-300.0,0.00022885,2,"2024-03-15T00:30:37.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942833,1710462637020,-1500.0,0.0002289,2,"2024-03-15T00:30:37.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942834,1710462637029,-1500.0,0.00022894,2,"2024-03-15T00:30:37.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942835,1710462637039,-539.67217888,0.000229,2,"2024-03-15T00:30:37.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942836,1710462637048,-150.0,0.000229,2,"2024-03-15T00:30:37.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942837,1710462637057,-250.0,0.000229,2,"2024-03-15T00:30:37.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942838,1710462637066,-150.0,0.00022901,2,"2024-03-15T00:30:37.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942839,1710462637075,-150.0,0.00022907,2,"2024-03-15T00:30:37.075",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942840,1710462637085,-150.0,0.00022908,2,"2024-03-15T00:30:37.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942841,1710462637094,-150.0,0.00022908,2,"2024-03-15T00:30:37.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942842,1710462637103,-150.0,0.00022913,2,"2024-03-15T00:30:37.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942843,1710462637113,-1500.0,0.00022916,2,"2024-03-15T00:30:37.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942844,1710462637122,-150.0,0.00022917,2,"2024-03-15T00:30:37.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942845,1710462637131,-150.0,0.00022917,2,"2024-03-15T00:30:37.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942846,1710462637140,-150.0,0.00022918,2,"2024-03-15T00:30:37.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942847,1710462637152,-150.0,0.00022921,2,"2024-03-15T00:30:37.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942848,1710462637161,-150.0,0.00022925,2,"2024-03-15T00:30:37.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942849,1710462637173,-195.81247102,0.00022926,2,"2024-03-15T00:30:37.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942850,1710462637182,-1500.0,0.0002293,2,"2024-03-15T00:30:37.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942851,1710462637191,-150.0,0.00022935,2,"2024-03-15T00:30:37.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942852,1710462637201,-150.0,0.00022936,2,"2024-03-15T00:30:37.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942853,1710462637210,-150.0,0.00022941,2,"2024-03-15T00:30:37.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942854,1710462637220,-150.0,0.00022943,2,"2024-03-15T00:30:37.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942855,1710462637230,-150.0,0.00022945,2,"2024-03-15T00:30:37.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942856,1710462637239,-150.0,0.00022947,2,"2024-03-15T00:30:37.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942857,1710462637249,-150.0,0.00022966,2,"2024-03-15T00:30:37.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942858,1710462637259,-150.0,0.00022976,2,"2024-03-15T00:30:37.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942859,1710462637268,-150.0,0.00022977,2,"2024-03-15T00:30:37.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942860,1710462637277,-150.0,0.00022979,2,"2024-03-15T00:30:37.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942861,1710462637286,-150.0,0.0002298,2,"2024-03-15T00:30:37.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942862,1710462637296,-150.0,0.00022983,2,"2024-03-15T00:30:37.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942863,1710462637305,-150.0,0.00022987,2,"2024-03-15T00:30:37.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942864,1710462637315,-200.0,0.00022991,2,"2024-03-15T00:30:37.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942865,1710462637325,-150.0,0.00022991,2,"2024-03-15T00:30:37.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942866,1710462637334,-183.15425527,0.00022991,2,"2024-03-15T00:30:37.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942867,1710462637344,-150.0,0.00022993,2,"2024-03-15T00:30:37.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942868,1710462637354,-150.0,0.00022995,2,"2024-03-15T00:30:37.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942869,1710462637364,-360.18194973,0.00022999,10,"2024-03-15T00:30:37.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942870,1710462637374,-360.18194974,0.00022999,10,"2024-03-15T00:30:37.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942871,1710462637383,-405.87562864,0.00023,2,"2024-03-15T00:30:37.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942872,1710462637394,-42465.42686477,0.00023,2,"2024-03-15T00:30:37.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942873,1710462637406,-305.93072842,0.00023,2,"2024-03-15T00:30:37.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942874,1710462637415,-2197.18199217,0.00023,2,"2024-03-15T00:30:37.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942875,1710462637426,-182773.72969189,0.00023,7,"2024-03-15T00:30:37.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942876,1710462637437,-321.56256532,0.00023,2,"2024-03-15T00:30:37.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942877,1710462637447,-200.0,0.00023,5,"2024-03-15T00:30:37.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942878,1710462637459,-600.0,0.00023,3,"2024-03-15T00:30:37.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942879,1710462637469,-151.0,0.00023,7,"2024-03-15T00:30:37.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942880,1710462637480,-208.93834,0.00023,7,"2024-03-15T00:30:37.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942881,1710462637490,-1500.0,0.00023,2,"2024-03-15T00:30:37.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942882,1710462637499,-150.0,0.00023009,2,"2024-03-15T00:30:37.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942883,1710462637509,-2000.0,0.0002301,2,"2024-03-15T00:30:37.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942884,1710462637518,-200.0,0.0002301,2,"2024-03-15T00:30:37.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942885,1710462637528,-2000.0,0.0002301,2,"2024-03-15T00:30:37.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942886,1710462637537,-200.0,0.0002301,2,"2024-03-15T00:30:37.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942887,1710462637546,-500.0,0.00023014,2,"2024-03-15T00:30:37.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942888,1710462637556,-151.36,0.00023014,2,"2024-03-15T00:30:37.556",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942889,1710462637566,-150.37543722,0.00023062,2,"2024-03-15T00:30:37.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942890,1710462637575,-250.0,0.00023174,2,"2024-03-15T00:30:37.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942891,1710462637588,-2000.0,0.0002324,2,"2024-03-15T00:30:37.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942892,1710462637598,-200.0,0.0002324,2,"2024-03-15T00:30:37.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942893,1710462637607,-2000.0,0.0002324,2,"2024-03-15T00:30:37.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942894,1710462637617,-200.0,0.0002324,2,"2024-03-15T00:30:37.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942895,1710462637627,-150.37543722,0.00023251,2,"2024-03-15T00:30:37.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942896,1710462637638,-155.0,0.00023288,2,"2024-03-15T00:30:37.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942897,1710462637650,-150.37543722,0.00023441,2,"2024-03-15T00:30:37.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942898,1710462637660,-250.0,0.00023448,2,"2024-03-15T00:30:37.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942899,1710462637670,-2000.0,0.00023473,2,"2024-03-15T00:30:37.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942900,1710462637679,-200.0,0.00023473,2,"2024-03-15T00:30:37.679",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942901,1710462637689,-2000.0,0.00023473,2,"2024-03-15T00:30:37.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942902,1710462637698,-200.0,0.00023473,2,"2024-03-15T00:30:37.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942903,1710462637707,-24026.45412817,0.00023486,2,"2024-03-15T00:30:37.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942904,1710462637716,-1918.24919264,0.0002354,2,"2024-03-15T00:30:37.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942905,1710462637726,-1338.84711234,0.0002358,2,"2024-03-15T00:30:37.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942906,1710462637735,-150.37543722,0.0002363,2,"2024-03-15T00:30:37.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942907,1710462637744,-16744.0,0.00023699,2,"2024-03-15T00:30:37.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942908,1710462637753,-2000.0,0.00023707,2,"2024-03-15T00:30:37.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942909,1710462637763,-200.0,0.00023707,2,"2024-03-15T00:30:37.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942910,1710462637772,-2000.0,0.00023707,2,"2024-03-15T00:30:37.772",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942911,1710462637781,-200.0,0.00023707,2,"2024-03-15T00:30:37.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942912,1710462637791,-159.86,0.00023714,2,"2024-03-15T00:30:37.791",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942913,1710462637800,-4108.74,0.00023811,2,"2024-03-15T00:30:37.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942914,1710462637809,-150.37543722,0.00023819,2,"2024-03-15T00:30:37.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942915,1710462637819,-2000.0,0.00023836,2,"2024-03-15T00:30:37.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942916,1710462637828,-168.38,0.00023914,2,"2024-03-15T00:30:37.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942917,1710462637837,-2000.0,0.00023944,2,"2024-03-15T00:30:37.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942918,1710462637847,-200.0,0.00023944,2,"2024-03-15T00:30:37.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942919,1710462637856,-2000.0,0.00023944,2,"2024-03-15T00:30:37.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942920,1710462637866,-200.0,0.00023944,2,"2024-03-15T00:30:37.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942921,1710462637876,-630.08,0.00023967,2,"2024-03-15T00:30:37.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942922,1710462637885,-151.36,0.00023973,2,"2024-03-15T00:30:37.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942923,1710462637895,-3000.0,0.0002399,2,"2024-03-15T00:30:37.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942924,1710462637908,-540.88171398,0.00024,15,"2024-03-15T00:30:37.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942925,1710462637917,-155.0,0.00024,2,"2024-03-15T00:30:37.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942926,1710462637926,-530.76010414,0.00024,30,"2024-03-15T00:30:37.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942927,1710462637935,-178.2,0.00024,2,"2024-03-15T00:30:37.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942928,1710462637945,-150.37543722,0.00024008,2,"2024-03-15T00:30:37.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942929,1710462637955,-154.41,0.00024186,2,"2024-03-15T00:30:37.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942930,1710462637964,-150.37543722,0.00024197,2,"2024-03-15T00:30:37.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942931,1710462637974,-411.0,0.00024322,2,"2024-03-15T00:30:37.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942932,1710462637984,-10029.20051589,0.0002433,2,"2024-03-15T00:30:37.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942933,1710462637993,-200.0,0.00024372,2,"2024-03-15T00:30:37.993",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942934,1710462638003,-800.0,0.00024372,2,"2024-03-15T00:30:38.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942935,1710462638012,-200.0,0.00024372,2,"2024-03-15T00:30:38.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942936,1710462638022,-500.0,0.00024372,2,"2024-03-15T00:30:38.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942938,1710462638031,-200.0,0.00024372,2,"2024-03-15T00:30:38.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942939,1710462638041,-150.37543722,0.00024386,2,"2024-03-15T00:30:38.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942940,1710462638050,-211.43,0.00024469,2,"2024-03-15T00:30:38.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942941,1710462638059,-584.34,0.0002453,2,"2024-03-15T00:30:38.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942943,1710462638069,-356.4,0.00024548,2,"2024-03-15T00:30:38.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942945,1710462638079,-150.37543722,0.00024576,2,"2024-03-15T00:30:38.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942947,1710462638088,-495.93,0.00024602,2,"2024-03-15T00:30:38.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942949,1710462638098,-1500.0,0.00024658,8,"2024-03-15T00:30:38.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942951,1710462638107,-155.0,0.00024658,2,"2024-03-15T00:30:38.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942953,1710462638117,-150.37543722,0.00024765,2,"2024-03-15T00:30:38.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942955,1710462638127,-539.67217885,0.0002489,2,"2024-03-15T00:30:38.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942957,1710462638136,-180.74298059,0.000249,2,"2024-03-15T00:30:38.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942959,1710462638146,-26172.11290916,0.000249,2,"2024-03-15T00:30:38.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942962,1710462638158,-10765.88886012,0.000249,2,"2024-03-15T00:30:38.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942965,1710462638168,-13413.51096524,0.000249,2,"2024-03-15T00:30:38.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942968,1710462638178,-151.36,0.00024932,2,"2024-03-15T00:30:38.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942971,1710462638187,-150.37543722,0.00024954,2,"2024-03-15T00:30:38.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942973,1710462638197,-93504.70548747,0.00025,30,"2024-03-15T00:30:38.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318942975,1710462638206,-362619.9621717,0.00025,4,"2024-03-15T00:30:38.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943002,1710462638672,-1470.01595756,0.00025,4,"2024-03-15T00:30:38.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943005,1710462640593,-15004.86662894,0.00025,4,"2024-03-15T00:30:40.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943006,1710462640602,-650.0,0.00025,3,"2024-03-15T00:30:40.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943007,1710462640611,-151.0,0.00025,7,"2024-03-15T00:30:40.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943008,1710462640622,-1000.0,0.00025,2,"2024-03-15T00:30:40.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943009,1710462640631,-174.1890546,0.00025043,2,"2024-03-15T00:30:40.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943010,1710462640641,-165.33491132,0.00025043,2,"2024-03-15T00:30:40.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943011,1710462640652,-241.0,0.00025049,2,"2024-03-15T00:30:40.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943012,1710462640662,-208.65915766,0.00025071,2,"2024-03-15T00:30:40.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943013,1710462640672,-13921.6219295,0.00025081,7,"2024-03-15T00:30:40.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943014,1710462640682,-118991.850887,0.00025081,7,"2024-03-15T00:30:40.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943015,1710462640693,-150.37543722,0.00025143,2,"2024-03-15T00:30:40.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943016,1710462640702,-408.2,0.00025238,2,"2024-03-15T00:30:40.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943017,1710462640712,-921.95,0.00025238,2,"2024-03-15T00:30:40.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943018,1710462640721,-408.2,0.00025238,2,"2024-03-15T00:30:40.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943019,1710462640731,-921.95,0.00025238,2,"2024-03-15T00:30:40.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943020,1710462640740,-921.95,0.00025238,2,"2024-03-15T00:30:40.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943021,1710462640751,-408.2,0.00025238,2,"2024-03-15T00:30:40.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943022,1710462640762,-408.2,0.00025238,2,"2024-03-15T00:30:40.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943023,1710462640771,-921.95,0.00025238,2,"2024-03-15T00:30:40.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943024,1710462640781,-921.95,0.00025238,2,"2024-03-15T00:30:40.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943025,1710462640790,-408.2,0.00025238,2,"2024-03-15T00:30:40.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943026,1710462640800,-236.18,0.00025238,2,"2024-03-15T00:30:40.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943027,1710462640809,-408.2,0.00025238,2,"2024-03-15T00:30:40.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943028,1710462640818,-1843.26,0.00025238,2,"2024-03-15T00:30:40.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943029,1710462640829,-408.2,0.00025238,2,"2024-03-15T00:30:40.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943030,1710462640839,-408.2,0.00025238,2,"2024-03-15T00:30:40.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943031,1710462640849,-408.2,0.00025238,2,"2024-03-15T00:30:40.849",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943032,1710462640860,-408.2,0.00025238,2,"2024-03-15T00:30:40.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943033,1710462640869,-408.2,0.00025238,2,"2024-03-15T00:30:40.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943034,1710462640879,-671.94,0.00025238,2,"2024-03-15T00:30:40.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943035,1710462640888,-408.2,0.00025238,2,"2024-03-15T00:30:40.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943036,1710462640897,-408.2,0.00025238,2,"2024-03-15T00:30:40.897",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943037,1710462640910,-408.2,0.00025238,2,"2024-03-15T00:30:40.910",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943038,1710462640920,-592.33,0.00025238,2,"2024-03-15T00:30:40.920",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943039,1710462640929,-921.95,0.00025315,2,"2024-03-15T00:30:40.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943040,1710462640940,-921.95,0.00025315,2,"2024-03-15T00:30:40.940",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943041,1710462640950,-1843.23,0.00025315,2,"2024-03-15T00:30:40.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943042,1710462640960,-921.95,0.00025315,2,"2024-03-15T00:30:40.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943043,1710462640969,-921.95,0.00025315,2,"2024-03-15T00:30:40.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943044,1710462640979,-150.37543722,0.00025332,2,"2024-03-15T00:30:40.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943045,1710462640989,-408.2,0.00025479,2,"2024-03-15T00:30:40.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943046,1710462640999,-150.37543722,0.00025522,2,"2024-03-15T00:30:40.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943047,1710462641010,-292.88281304,0.0002553,2,"2024-03-15T00:30:41.010",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943048,1710462641019,-292.88281293,0.0002553,2,"2024-03-15T00:30:41.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943049,1710462641029,-292.88281293,0.0002553,2,"2024-03-15T00:30:41.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943050,1710462641038,-292.88281293,0.0002553,2,"2024-03-15T00:30:41.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943051,1710462641047,-292.88281293,0.0002553,2,"2024-03-15T00:30:41.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943052,1710462641056,-292.88281293,0.0002553,2,"2024-03-15T00:30:41.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943053,1710462641066,-292.88281293,0.0002553,2,"2024-03-15T00:30:41.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943054,1710462641075,-6811.13690722,0.00025625,2,"2024-03-15T00:30:41.075",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943055,1710462641089,-4433.15556684,0.00025625,2,"2024-03-15T00:30:41.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943056,1710462641101,-1517.98820912,0.00025625,2,"2024-03-15T00:30:41.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943057,1710462641129,-13409.83222592,0.00025625,2,"2024-03-15T00:30:41.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943058,1710462641139,-150.37543722,0.00025711,2,"2024-03-15T00:30:41.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943059,1710462641152,-200.0,0.00025752,2,"2024-03-15T00:30:41.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943060,1710462641161,-151.36,0.0002589,2,"2024-03-15T00:30:41.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943061,1710462641170,-150.37543722,0.000259,2,"2024-03-15T00:30:41.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943062,1710462641179,-4210.51914777,0.00026,2,"2024-03-15T00:30:41.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943063,1710462641188,-604.0,0.00026,2,"2024-03-15T00:30:41.188",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943064,1710462641197,-716.97652128,0.00026,3,"2024-03-15T00:30:41.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943065,1710462641230,-7174.09917728,0.00026,3,"2024-03-15T00:30:41.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943066,1710462641241,-8159.52045029,0.00026,3,"2024-03-15T00:30:41.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943067,1710462641253,-62855.40385115,0.00026,3,"2024-03-15T00:30:41.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943068,1710462641262,-155.0,0.00026028,2,"2024-03-15T00:30:41.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943069,1710462641271,-292.88281293,0.0002605,2,"2024-03-15T00:30:41.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943070,1710462641281,-150.0,0.00026079,2,"2024-03-15T00:30:41.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943071,1710462641290,-168.38,0.00026088,2,"2024-03-15T00:30:41.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943072,1710462641299,-150.37543722,0.00026089,2,"2024-03-15T00:30:41.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943073,1710462641309,-630.08,0.00026146,2,"2024-03-15T00:30:41.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943074,1710462641318,-171.24,0.00026147,2,"2024-03-15T00:30:41.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943075,1710462641328,-829.08,0.00026196,2,"2024-03-15T00:30:41.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943076,1710462641340,-516.4,0.00026196,2,"2024-03-15T00:30:41.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943077,1710462641349,-373.8,0.00026196,2,"2024-03-15T00:30:41.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943078,1710462641359,-291.42,0.00026196,2,"2024-03-15T00:30:41.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943079,1710462641368,-232.26,0.00026196,2,"2024-03-15T00:30:41.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943080,1710462641378,-277.22,0.00026196,2,"2024-03-15T00:30:41.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943081,1710462641388,-309.93,0.00026196,2,"2024-03-15T00:30:41.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943082,1710462641397,-150.0,0.00026196,2,"2024-03-15T00:30:41.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943083,1710462641409,-150.0,0.00026196,2,"2024-03-15T00:30:41.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943084,1710462641419,-150.0,0.00026196,2,"2024-03-15T00:30:41.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943085,1710462641428,-414.68,0.00026196,2,"2024-03-15T00:30:41.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943086,1710462641438,-150.0,0.00026196,2,"2024-03-15T00:30:41.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943087,1710462641447,-516.4,0.00026196,2,"2024-03-15T00:30:41.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943088,1710462641457,-300.0,0.00026196,2,"2024-03-15T00:30:41.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943089,1710462641466,-151.06,0.00026196,2,"2024-03-15T00:30:41.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943090,1710462641475,-150.0,0.00026196,2,"2024-03-15T00:30:41.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943091,1710462641485,-414.68,0.00026196,2,"2024-03-15T00:30:41.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943092,1710462641494,-516.4,0.00026196,2,"2024-03-15T00:30:41.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943093,1710462641503,-150.0,0.00026196,2,"2024-03-15T00:30:41.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943094,1710462641512,-150.0,0.00026196,2,"2024-03-15T00:30:41.512",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943095,1710462641521,-150.0,0.00026196,2,"2024-03-15T00:30:41.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943096,1710462641531,-150.0,0.00026196,2,"2024-03-15T00:30:41.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943097,1710462641540,-692.94,0.00026196,2,"2024-03-15T00:30:41.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943098,1710462641549,-150.0,0.00026196,2,"2024-03-15T00:30:41.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943099,1710462641559,-414.68,0.00026196,2,"2024-03-15T00:30:41.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943100,1710462641568,-150.0,0.00026196,2,"2024-03-15T00:30:41.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943101,1710462641577,-150.0,0.00026196,2,"2024-03-15T00:30:41.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943102,1710462641588,-346.59,0.00026196,2,"2024-03-15T00:30:41.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943103,1710462641597,-150.0,0.00026196,2,"2024-03-15T00:30:41.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943104,1710462641607,-516.4,0.00026196,2,"2024-03-15T00:30:41.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943105,1710462641617,-150.0,0.00026196,2,"2024-03-15T00:30:41.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943107,1710462641627,-346.59,0.00026196,2,"2024-03-15T00:30:41.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943109,1710462641641,-150.0,0.00026196,2,"2024-03-15T00:30:41.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943111,1710462641652,-516.4,0.00026196,2,"2024-03-15T00:30:41.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943113,1710462641661,-150.0,0.00026196,2,"2024-03-15T00:30:41.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943115,1710462641671,-414.68,0.00026196,2,"2024-03-15T00:30:41.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943116,1710462641681,-150.0,0.00026196,2,"2024-03-15T00:30:41.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943117,1710462641692,-346.59,0.00026196,2,"2024-03-15T00:30:41.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943118,1710462641705,-150.0,0.00026196,2,"2024-03-15T00:30:41.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943119,1710462641714,-150.0,0.00026196,2,"2024-03-15T00:30:41.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943120,1710462641724,-346.59,0.00026196,2,"2024-03-15T00:30:41.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943121,1710462641733,-150.0,0.00026196,2,"2024-03-15T00:30:41.733",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943122,1710462641742,-150.0,0.00026196,2,"2024-03-15T00:30:41.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943123,1710462641751,-516.4,0.00026196,2,"2024-03-15T00:30:41.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943124,1710462641761,-346.59,0.00026196,2,"2024-03-15T00:30:41.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943125,1710462641770,-150.0,0.00026196,2,"2024-03-15T00:30:41.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943126,1710462641779,-150.0,0.00026196,2,"2024-03-15T00:30:41.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943127,1710462641788,-414.68,0.00026196,2,"2024-03-15T00:30:41.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943128,1710462641798,-516.4,0.00026196,2,"2024-03-15T00:30:41.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943129,1710462641807,-414.68,0.00026196,2,"2024-03-15T00:30:41.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943130,1710462641817,-300.0,0.00026196,2,"2024-03-15T00:30:41.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943131,1710462641826,-346.59,0.00026196,2,"2024-03-15T00:30:41.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943132,1710462641835,-150.0,0.00026196,2,"2024-03-15T00:30:41.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943133,1710462641844,-150.0,0.00026196,2,"2024-03-15T00:30:41.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943134,1710462641854,-516.4,0.00026196,2,"2024-03-15T00:30:41.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943135,1710462641863,-150.0,0.00026196,2,"2024-03-15T00:30:41.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943136,1710462641872,-414.68,0.00026196,2,"2024-03-15T00:30:41.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943137,1710462641882,-150.0,0.00026196,2,"2024-03-15T00:30:41.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943138,1710462641892,-346.59,0.00026196,2,"2024-03-15T00:30:41.892",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943139,1710462641903,-150.0,0.00026196,2,"2024-03-15T00:30:41.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943140,1710462641912,-150.0,0.00026196,2,"2024-03-15T00:30:41.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943141,1710462641922,-516.4,0.00026196,2,"2024-03-15T00:30:41.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943142,1710462641932,-414.68,0.00026196,2,"2024-03-15T00:30:41.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943143,1710462641941,-516.4,0.00026196,2,"2024-03-15T00:30:41.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943144,1710462641950,-150.0,0.00026196,2,"2024-03-15T00:30:41.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943145,1710462641960,-346.59,0.00026196,2,"2024-03-15T00:30:41.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943146,1710462641969,-150.0,0.00026196,2,"2024-03-15T00:30:41.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943147,1710462641979,-516.4,0.00026196,2,"2024-03-15T00:30:41.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943148,1710462641988,-363.77,0.00026196,2,"2024-03-15T00:30:41.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943149,1710462641997,-407.41,0.00026196,2,"2024-03-15T00:30:41.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943150,1710462642007,-346.59,0.00026196,2,"2024-03-15T00:30:42.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943151,1710462642016,-150.0,0.00026196,2,"2024-03-15T00:30:42.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943152,1710462642025,-1028.26,0.00026196,2,"2024-03-15T00:30:42.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943153,1710462642034,-150.0,0.00026196,2,"2024-03-15T00:30:42.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943154,1710462642044,-516.4,0.00026196,2,"2024-03-15T00:30:42.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943155,1710462642053,-150.0,0.00026196,2,"2024-03-15T00:30:42.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943156,1710462642063,-516.4,0.00026196,2,"2024-03-15T00:30:42.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943157,1710462642072,-516.4,0.00026196,2,"2024-03-15T00:30:42.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943158,1710462642081,-516.4,0.00026196,2,"2024-03-15T00:30:42.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943159,1710462642090,-692.58,0.00026196,2,"2024-03-15T00:30:42.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943160,1710462642099,-516.4,0.00026196,2,"2024-03-15T00:30:42.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943161,1710462642108,-346.59,0.00026196,2,"2024-03-15T00:30:42.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943162,1710462642118,-952.03,0.00026196,2,"2024-03-15T00:30:42.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943163,1710462642128,-346.59,0.00026196,2,"2024-03-15T00:30:42.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943164,1710462642138,-438.36,0.00026196,2,"2024-03-15T00:30:42.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943165,1710462642150,-346.59,0.00026196,2,"2024-03-15T00:30:42.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943166,1710462642162,-346.59,0.00026196,2,"2024-03-15T00:30:42.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943167,1710462642172,-346.59,0.00026196,2,"2024-03-15T00:30:42.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943168,1710462642181,-346.59,0.00026196,2,"2024-03-15T00:30:42.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943169,1710462642190,-346.59,0.00026196,2,"2024-03-15T00:30:42.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943170,1710462642200,-150.37543722,0.00026278,2,"2024-03-15T00:30:42.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943171,1710462642209,-19290.70388816,0.000263,2,"2024-03-15T00:30:42.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943172,1710462642219,-911.0,0.000263,2,"2024-03-15T00:30:42.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943173,1710462642228,-250.7,0.000263,2,"2024-03-15T00:30:42.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943174,1710462642250,-349.0,0.000263,2,"2024-03-15T00:30:42.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943175,1710462642260,-1000.0,0.000263,2,"2024-03-15T00:30:42.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943176,1710462642271,-150.0,0.00026301,2,"2024-03-15T00:30:42.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943177,1710462642281,-150.0,0.00026301,2,"2024-03-15T00:30:42.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943178,1710462642292,-150.0,0.00026301,2,"2024-03-15T00:30:42.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943179,1710462642302,-26172.1129091,0.00026351,2,"2024-03-15T00:30:42.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943180,1710462642313,-150.0,0.00026384,120,"2024-03-15T00:30:42.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943181,1710462642324,-21001.90930089,0.000264,2,"2024-03-15T00:30:42.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943183,1710462642334,-150.0,0.00026445,2,"2024-03-15T00:30:42.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943185,1710462642345,-150.0,0.00026445,2,"2024-03-15T00:30:42.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943187,1710462642355,-150.0,0.00026445,2,"2024-03-15T00:30:42.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943190,1710462642365,-150.0,0.00026445,2,"2024-03-15T00:30:42.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943192,1710462642375,-150.0,0.00026445,2,"2024-03-15T00:30:42.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943194,1710462642385,-208.35,0.00026445,2,"2024-03-15T00:30:42.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943196,1710462642395,-150.37543722,0.00026468,2,"2024-03-15T00:30:42.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943198,1710462642408,-284.5856,0.00026479,7,"2024-03-15T00:30:42.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943200,1710462642418,-3000.0,0.0002649,2,"2024-03-15T00:30:42.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943202,1710462642428,-600.0,0.000265,2,"2024-03-15T00:30:42.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943203,1710462642438,-165.04548891,0.000265,2,"2024-03-15T00:30:42.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943204,1710462642448,-165.04548891,0.000265,2,"2024-03-15T00:30:42.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943205,1710462642458,-165.04548891,0.000265,2,"2024-03-15T00:30:42.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943206,1710462642468,-165.04548891,0.000265,2,"2024-03-15T00:30:42.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943207,1710462642478,-165.04548891,0.000265,2,"2024-03-15T00:30:42.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943208,1710462642488,-165.04548891,0.000265,2,"2024-03-15T00:30:42.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943209,1710462642498,-165.04548891,0.000265,2,"2024-03-15T00:30:42.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943210,1710462642508,-165.04548891,0.000265,2,"2024-03-15T00:30:42.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943211,1710462642518,-165.04548891,0.000265,2,"2024-03-15T00:30:42.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943212,1710462642527,-165.04548,0.000265,2,"2024-03-15T00:30:42.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943213,1710462642537,-151.0,0.00026542,7,"2024-03-15T00:30:42.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943214,1710462642547,-40772.60190657,0.00026542,5,"2024-03-15T00:30:42.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943215,1710462642557,-10173.50253963,0.00026542,3,"2024-03-15T00:30:42.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943216,1710462642566,-4022.02695335,0.00026542,30,"2024-03-15T00:30:42.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943217,1710462642578,-3101.32455742,0.00026542,120,"2024-03-15T00:30:42.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943218,1710462642589,-82931.22863547,0.00026542,2,"2024-03-15T00:30:42.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943219,1710462642599,-5758.75289464,0.00026542,120,"2024-03-15T00:30:42.599",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943220,1710462642611,-821.16627817,0.00026542,10,"2024-03-15T00:30:42.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943221,1710462642621,-14750.55104311,0.00026542,120,"2024-03-15T00:30:42.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943222,1710462642634,-442.73537212,0.00026542,2,"2024-03-15T00:30:42.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943223,1710462642643,-4967.83923356,0.00026542,2,"2024-03-15T00:30:42.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943224,1710462642655,-999.999998,0.00026542,2,"2024-03-15T00:30:42.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943225,1710462642665,-17575.32943457,0.00026542,120,"2024-03-15T00:30:42.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943226,1710462642676,-3427.69733083,0.00026542,120,"2024-03-15T00:30:42.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943227,1710462642722,-204.36733547,0.00018203,2,"2024-03-15T00:30:42.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943228,1710462642947,-425.613434,0.00023014,2,"2024-03-15T00:30:42.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943229,1710462642957,-16149.7277217,0.00026542,120,"2024-03-15T00:30:42.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943230,1710462642966,-1925.12764688,0.00026542,120,"2024-03-15T00:30:42.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943231,1710462642975,-5396.10516793,0.00026542,120,"2024-03-15T00:30:42.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943233,1710462642984,-508.89049241,0.00026542,2,"2024-03-15T00:30:42.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943235,1710462642994,-434.85456277,0.00026542,2,"2024-03-15T00:30:42.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943237,1710462643003,-605.2585995,0.00026542,2,"2024-03-15T00:30:43.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943239,1710462643012,-300457.63355388,0.00026542,120,"2024-03-15T00:30:43.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943241,1710462643022,-7861.66578948,0.00026542,2,"2024-03-15T00:30:43.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943242,1710462643031,-8557.70039572,0.00026542,2,"2024-03-15T00:30:43.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943243,1710462643040,-232.98614235,0.00026542,2,"2024-03-15T00:30:43.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943244,1710462643049,-31666.0047558,0.00026542,7,"2024-03-15T00:30:43.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943245,1710462643059,-20500.0,0.00026542,120,"2024-03-15T00:30:43.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943246,1710462643068,-521.7145379,0.00026542,2,"2024-03-15T00:30:43.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943247,1710462643077,-8035.26435705,0.00026542,30,"2024-03-15T00:30:43.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943248,1710462643086,-77555.4587473,0.00026542,2,"2024-03-15T00:30:43.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943249,1710462643096,-1190.45084667,0.00026542,2,"2024-03-15T00:30:43.096",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943251,1710462643106,-2062.30163536,0.00026542,2,"2024-03-15T00:30:43.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943252,1710462643115,-391.04132847,0.00026542,2,"2024-03-15T00:30:43.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943253,1710462643125,-530.20155976,0.00026542,2,"2024-03-15T00:30:43.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943254,1710462643135,-736.14243741,0.00026542,10,"2024-03-15T00:30:43.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943255,1710462643145,-352.69758472,0.00026542,2,"2024-03-15T00:30:43.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943256,1710462643157,-589.59473069,0.00026542,2,"2024-03-15T00:30:43.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943257,1710462643166,-3363.47116164,0.00026542,2,"2024-03-15T00:30:43.166",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943258,1710462643175,-818.79184079,0.00026542,30,"2024-03-15T00:30:43.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943259,1710462643185,-540.88171298,0.00026542,2,"2024-03-15T00:30:43.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943260,1710462643194,-25078.26507123,0.00026542,2,"2024-03-15T00:30:43.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943261,1710462643203,-1488.01231925,0.00026542,2,"2024-03-15T00:30:43.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943262,1710462643213,-2925.0,0.00026542,120,"2024-03-15T00:30:43.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943263,1710462643224,-3952.95873724,0.00026542,2,"2024-03-15T00:30:43.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943264,1710462643233,-780.43043528,0.00026542,2,"2024-03-15T00:30:43.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943265,1710462643242,-17596.91020041,0.00026542,2,"2024-03-15T00:30:43.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943266,1710462643252,-500.0,0.00026542,10,"2024-03-15T00:30:43.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943267,1710462643261,-41465.59795407,0.00026542,2,"2024-03-15T00:30:43.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943268,1710462643271,-1000.0,0.00026542,30,"2024-03-15T00:30:43.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943269,1710462643280,-1000.0,0.00026542,30,"2024-03-15T00:30:43.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943270,1710462643289,-1000.0,0.00026542,30,"2024-03-15T00:30:43.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943271,1710462643298,-1000.0,0.00026542,30,"2024-03-15T00:30:43.298",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943272,1710462643307,-1000.0,0.00026542,30,"2024-03-15T00:30:43.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943273,1710462643317,-1000.0,0.00026542,30,"2024-03-15T00:30:43.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943274,1710462643326,-1000.0,0.00026542,30,"2024-03-15T00:30:43.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943275,1710462643335,-1121.85833642,0.00026542,30,"2024-03-15T00:30:43.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943276,1710462643344,-1565.725028,0.00026542,2,"2024-03-15T00:30:43.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943277,1710462643353,-550.0,0.00026542,2,"2024-03-15T00:30:43.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943278,1710462643362,-151.0,0.00026556,7,"2024-03-15T00:30:43.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943279,1710462643372,-151.0,0.00026556,7,"2024-03-15T00:30:43.372",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943280,1710462643381,-151.0,0.00026556,7,"2024-03-15T00:30:43.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943281,1710462643390,-229.742382,0.00026556,7,"2024-03-15T00:30:43.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943282,1710462643403,-151.0,0.00026556,7,"2024-03-15T00:30:43.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943283,1710462643417,-151.0,0.00026556,7,"2024-03-15T00:30:43.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943284,1710462643427,-151.0,0.00026556,7,"2024-03-15T00:30:43.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943285,1710462643437,-151.0,0.00026556,7,"2024-03-15T00:30:43.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943286,1710462643446,-151.0,0.00026556,7,"2024-03-15T00:30:43.446",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943287,1710462643456,-154.74227334,0.00026568,2,"2024-03-15T00:30:43.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943288,1710462643466,-180.06394419,0.00026585,2,"2024-03-15T00:30:43.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943289,1710462643476,-158.42950094,0.00026589,2,"2024-03-15T00:30:43.476",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943290,1710462643486,-180.06394419,0.00026654,2,"2024-03-15T00:30:43.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943291,1710462643496,-150.37543722,0.00026657,2,"2024-03-15T00:30:43.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943292,1710462643506,-180.06394419,0.00026664,2,"2024-03-15T00:30:43.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943293,1710462643516,-159.86,0.00026678,120,"2024-03-15T00:30:43.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943294,1710462643526,-211.43,0.00026693,120,"2024-03-15T00:30:43.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943295,1710462643535,-209.92,0.000267,2,"2024-03-15T00:30:43.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943296,1710462643545,-5222.0,0.000267,2,"2024-03-15T00:30:43.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943297,1710462643555,-584.34,0.00026794,2,"2024-03-15T00:30:43.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943298,1710462643565,-162.90360401,0.000268,2,"2024-03-15T00:30:43.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943299,1710462643575,-278.0,0.00026818,2,"2024-03-15T00:30:43.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943300,1710462643587,-453.219,0.00026818,2,"2024-03-15T00:30:43.587",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943301,1710462643597,-1253.0,0.00026818,2,"2024-03-15T00:30:43.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943302,1710462643607,-1263.0,0.00026818,2,"2024-03-15T00:30:43.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943303,1710462643617,-603.0,0.00026818,2,"2024-03-15T00:30:43.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943304,1710462643627,-2949.0,0.00026818,2,"2024-03-15T00:30:43.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943305,1710462643637,-800.0,0.00026818,2,"2024-03-15T00:30:43.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943306,1710462643647,-210.0,0.00026818,2,"2024-03-15T00:30:43.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943307,1710462643658,-1141.0,0.00026818,2,"2024-03-15T00:30:43.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943308,1710462643669,-419.055,0.00026818,2,"2024-03-15T00:30:43.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943309,1710462643680,-168.804,0.00026818,2,"2024-03-15T00:30:43.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943310,1710462643689,-1463.277,0.00026818,2,"2024-03-15T00:30:43.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943311,1710462643699,-2001.0,0.00026818,2,"2024-03-15T00:30:43.699",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943312,1710462643708,-1622.0,0.00026818,2,"2024-03-15T00:30:43.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943313,1710462643717,-317.559,0.00026818,2,"2024-03-15T00:30:43.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943314,1710462643727,-495.93,0.00026838,2,"2024-03-15T00:30:43.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943315,1710462643736,-150.37543722,0.00026846,2,"2024-03-15T00:30:43.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943316,1710462643746,-151.36,0.00026849,2,"2024-03-15T00:30:43.746",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943317,1710462643757,-959.0,0.00026875,2,"2024-03-15T00:30:43.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943318,1710462643767,-4759.0,0.00026875,2,"2024-03-15T00:30:43.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943319,1710462643778,-5665.0,0.00026875,2,"2024-03-15T00:30:43.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943320,1710462643789,-1378.0,0.00026875,2,"2024-03-15T00:30:43.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943321,1710462643798,-2426.0,0.00026875,2,"2024-03-15T00:30:43.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943322,1710462643807,-42854.0,0.00026875,2,"2024-03-15T00:30:43.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943323,1710462643817,-2559.0,0.00026875,2,"2024-03-15T00:30:43.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943324,1710462643826,-1081.862,0.00026875,2,"2024-03-15T00:30:43.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943325,1710462643836,-539.67217885,0.00026879,2,"2024-03-15T00:30:43.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943326,1710462643845,-1000.0,0.00026899,2,"2024-03-15T00:30:43.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943327,1710462643854,-4153.83190516,0.00027,2,"2024-03-15T00:30:43.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943328,1710462643864,-31118.46777831,0.00027,2,"2024-03-15T00:30:43.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943329,1710462643874,-700.0,0.00027,3,"2024-03-15T00:30:43.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943330,1710462643883,-346.59,0.00027018,2,"2024-03-15T00:30:43.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943331,1710462643893,-346.59,0.00027018,2,"2024-03-15T00:30:43.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943332,1710462643904,-346.59,0.00027018,2,"2024-03-15T00:30:43.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943333,1710462643914,-346.59,0.00027018,2,"2024-03-15T00:30:43.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943334,1710462643924,-346.59,0.00027018,2,"2024-03-15T00:30:43.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943335,1710462643933,-346.59,0.00027018,2,"2024-03-15T00:30:43.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943336,1710462643943,-491.66,0.00027018,2,"2024-03-15T00:30:43.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943337,1710462643952,-691.69,0.00027018,2,"2024-03-15T00:30:43.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943338,1710462643966,-346.59,0.00027018,2,"2024-03-15T00:30:43.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943339,1710462643976,-346.59,0.00027018,2,"2024-03-15T00:30:43.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943340,1710462643986,-346.59,0.00027018,2,"2024-03-15T00:30:43.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943341,1710462643997,-150.37543722,0.00027035,2,"2024-03-15T00:30:43.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943342,1710462644007,-292.88281293,0.00027071,2,"2024-03-15T00:30:44.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943343,1710462644017,-26172.1129091,0.00027076,2,"2024-03-15T00:30:44.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943344,1710462644027,-154.74227334,0.00027081,2,"2024-03-15T00:30:44.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943345,1710462644037,-800.0,0.00027133,2,"2024-03-15T00:30:44.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943346,1710462644048,-200.0,0.00027133,2,"2024-03-15T00:30:44.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943347,1710462644058,-155.70457622,0.00027171,2,"2024-03-15T00:30:44.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943348,1710462644067,-154.41,0.0002721,120,"2024-03-15T00:30:44.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943349,1710462644077,-150.37543722,0.00027224,2,"2024-03-15T00:30:44.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943350,1710462644086,-180.06394419,0.00027244,2,"2024-03-15T00:30:44.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943351,1710462644096,-180.06394419,0.0002727,2,"2024-03-15T00:30:44.096",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943352,1710462644105,-154.74227334,0.00027286,2,"2024-03-15T00:30:44.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943353,1710462644115,-158.591737,0.0002729,2,"2024-03-15T00:30:44.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943354,1710462644124,-406.1,0.00027397,2,"2024-03-15T00:30:44.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943355,1710462644134,-4000.0,0.00027397,30,"2024-03-15T00:30:44.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943356,1710462644143,-155.0,0.00027398,2,"2024-03-15T00:30:44.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943357,1710462644155,-1116.0,0.000274,2,"2024-03-15T00:30:44.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943358,1710462644165,-2000.0,0.000274,2,"2024-03-15T00:30:44.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943359,1710462644174,-150.37543722,0.00027414,2,"2024-03-15T00:30:44.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943360,1710462644183,-158.591737,0.0002743,2,"2024-03-15T00:30:44.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943361,1710462644193,-150.0,0.00027444,120,"2024-03-15T00:30:44.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943362,1710462644202,-738.0,0.00027542,5,"2024-03-15T00:30:44.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943363,1710462644212,-500.0,0.00027556,14,"2024-03-15T00:30:44.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943364,1710462644221,-512.0,0.00027556,14,"2024-03-15T00:30:44.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943365,1710462644231,-152.0,0.00027576,3,"2024-03-15T00:30:44.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943366,1710462644240,-150.37543722,0.00027603,2,"2024-03-15T00:30:44.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943367,1710462644251,-155.70457622,0.00027638,2,"2024-03-15T00:30:44.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943368,1710462644260,-158.42950094,0.00027659,2,"2024-03-15T00:30:44.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943369,1710462644270,-157.6792623,0.00027727,2,"2024-03-15T00:30:44.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943370,1710462644280,-158.42950094,0.00027732,2,"2024-03-15T00:30:44.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943371,1710462644289,-153.8400987,0.0002778,2,"2024-03-15T00:30:44.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943372,1710462644299,-150.37543722,0.00027792,2,"2024-03-15T00:30:44.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943373,1710462644309,-26172.1129091,0.00027802,2,"2024-03-15T00:30:44.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943374,1710462644319,-151.36,0.00027808,2,"2024-03-15T00:30:44.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943375,1710462644328,-150.0,0.00027815,2,"2024-03-15T00:30:44.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943376,1710462644338,-150.0,0.00027815,2,"2024-03-15T00:30:44.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943377,1710462644349,-150.0,0.00027815,2,"2024-03-15T00:30:44.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943378,1710462644359,-150.0,0.00027815,2,"2024-03-15T00:30:44.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943379,1710462644369,-150.0,0.00027863,120,"2024-03-15T00:30:44.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943380,1710462644379,-180.06394419,0.00027931,2,"2024-03-15T00:30:44.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943381,1710462644389,-454.0,0.00027945,2,"2024-03-15T00:30:44.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943382,1710462644399,-1000.0,0.00027945,2,"2024-03-15T00:30:44.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943383,1710462644410,-150.37543722,0.00027981,2,"2024-03-15T00:30:44.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943384,1710462644419,-772.49374595,0.00028,28,"2024-03-15T00:30:44.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943385,1710462644429,-3997.02473445,0.00028,2,"2024-03-15T00:30:44.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943386,1710462644439,-292.88281293,0.00028093,2,"2024-03-15T00:30:44.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943387,1710462644449,-180.06394419,0.00028109,2,"2024-03-15T00:30:44.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943388,1710462644458,-454.0,0.00028137,2,"2024-03-15T00:30:44.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943389,1710462644470,-150.37543722,0.0002817,2,"2024-03-15T00:30:44.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943390,1710462644480,-150.796,0.00028287,2,"2024-03-15T00:30:44.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943391,1710462644494,-150.0,0.00028287,2,"2024-03-15T00:30:44.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943392,1710462644505,-150.153,0.00028287,2,"2024-03-15T00:30:44.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943393,1710462644515,-454.0,0.00028329,2,"2024-03-15T00:30:44.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943394,1710462644526,-150.37543722,0.00028359,2,"2024-03-15T00:30:44.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943395,1710462644537,-155.70457622,0.00028403,2,"2024-03-15T00:30:44.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943396,1710462644548,-200.0,0.00028513,2,"2024-03-15T00:30:44.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943397,1710462644559,-454.0,0.00028521,2,"2024-03-15T00:30:44.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943398,1710462644568,-151.0,0.00028527,7,"2024-03-15T00:30:44.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943399,1710462644578,-26172.1129091,0.00028527,2,"2024-03-15T00:30:44.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943400,1710462644588,-154.74227334,0.00028537,2,"2024-03-15T00:30:44.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943401,1710462644598,-150.37543722,0.00028549,2,"2024-03-15T00:30:44.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943402,1710462644609,-10765.88886011,0.000286,2,"2024-03-15T00:30:44.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943403,1710462644619,-154.0850857,0.00028614,2,"2024-03-15T00:30:44.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943404,1710462644628,-158.591737,0.00028664,2,"2024-03-15T00:30:44.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943405,1710462644638,-242.59351636,0.00028672,2,"2024-03-15T00:30:44.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943406,1710462644647,-180.06394419,0.0002868,2,"2024-03-15T00:30:44.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943407,1710462644660,-454.0,0.00028713,2,"2024-03-15T00:30:44.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943408,1710462644669,-165.62605558,0.00028722,2,"2024-03-15T00:30:44.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943409,1710462644679,-150.37543722,0.00028738,2,"2024-03-15T00:30:44.679",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943410,1710462644689,-812.2,0.00028767,2,"2024-03-15T00:30:44.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943411,1710462644700,-151.36,0.00028767,2,"2024-03-15T00:30:44.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943412,1710462644709,-155.0,0.00028768,2,"2024-03-15T00:30:44.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943413,1710462644719,-8790.98118895,0.0002878,2,"2024-03-15T00:30:44.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943414,1710462644728,-8790.98118886,0.0002878,2,"2024-03-15T00:30:44.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943415,1710462644738,-8790.98118886,0.0002878,2,"2024-03-15T00:30:44.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943416,1710462644748,-8790.98118886,0.0002878,2,"2024-03-15T00:30:44.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943417,1710462644757,-8790.98118886,0.0002878,2,"2024-03-15T00:30:44.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943418,1710462644766,-8790.98118886,0.0002878,2,"2024-03-15T00:30:44.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943419,1710462644775,-8790.98118886,0.0002878,2,"2024-03-15T00:30:44.775",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943420,1710462644785,-539.67217885,0.00028869,2,"2024-03-15T00:30:44.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943421,1710462644794,-158.42950094,0.00028875,2,"2024-03-15T00:30:44.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943422,1710462644804,-157.62771362,0.00028881,2,"2024-03-15T00:30:44.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943423,1710462644813,-625.38184427,0.0002889,2,"2024-03-15T00:30:44.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943424,1710462644823,-454.0,0.00028904,2,"2024-03-15T00:30:44.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943425,1710462644832,-151.41244553,0.00028907,2,"2024-03-15T00:30:44.832",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943426,1710462644842,-150.37543722,0.00028927,2,"2024-03-15T00:30:44.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943427,1710462644851,-168.37572875,0.00028946,2,"2024-03-15T00:30:44.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943428,1710462644862,-158.42950094,0.00028949,2,"2024-03-15T00:30:44.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943429,1710462644871,-3000.0,0.0002899,2,"2024-03-15T00:30:44.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943430,1710462644880,-150.0,0.00029,120,"2024-03-15T00:30:44.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943431,1710462644889,-9834.75426526,0.00029,2,"2024-03-15T00:30:44.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943432,1710462644899,-750.0,0.00029,3,"2024-03-15T00:30:44.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943433,1710462644911,-500.0,0.00029,29,"2024-03-15T00:30:44.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943434,1710462644921,-584.34,0.00029058,2,"2024-03-15T00:30:44.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943435,1710462644930,-158.42950094,0.00029068,2,"2024-03-15T00:30:44.930",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943436,1710462644939,-454.0,0.00029096,2,"2024-03-15T00:30:44.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943437,1710462644948,-292.88281293,0.00029114,2,"2024-03-15T00:30:44.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943438,1710462644958,-150.37543722,0.00029116,2,"2024-03-15T00:30:44.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943439,1710462644967,-155.70457622,0.00029146,2,"2024-03-15T00:30:44.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943440,1710462644977,-444.031508,0.00029148,3,"2024-03-15T00:30:44.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943441,1710462644986,-150.0,0.00029189,2,"2024-03-15T00:30:44.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943442,1710462644995,-500.0,0.0002919,2,"2024-03-15T00:30:44.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943443,1710462645005,-8790.98118886,0.00029191,2,"2024-03-15T00:30:45.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943444,1710462645014,-154.74227334,0.00029201,2,"2024-03-15T00:30:45.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943445,1710462645023,-444.031508,0.00029248,3,"2024-03-15T00:30:45.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943446,1710462645033,-26172.1129091,0.00029253,2,"2024-03-15T00:30:45.033",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943447,1710462645043,-454.0,0.00029288,2,"2024-03-15T00:30:45.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943448,1710462645052,-150.37543722,0.00029305,2,"2024-03-15T00:30:45.052",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943449,1710462645062,-444.031508,0.00029348,3,"2024-03-15T00:30:45.062",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943450,1710462645071,-444.031508,0.00029448,4,"2024-03-15T00:30:45.071",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943451,1710462645080,-154.74227334,0.00029455,2,"2024-03-15T00:30:45.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943452,1710462645090,-454.0,0.0002948,2,"2024-03-15T00:30:45.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943453,1710462645099,-174.0,0.0002948,2,"2024-03-15T00:30:45.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943454,1710462645108,-150.37543722,0.00029495,2,"2024-03-15T00:30:45.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943455,1710462645117,-150.0,0.000295,120,"2024-03-15T00:30:45.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943456,1710462645126,-2376.04724321,0.000295,2,"2024-03-15T00:30:45.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943457,1710462645135,-439.22714293,0.000295,3,"2024-03-15T00:30:45.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943458,1710462645146,-444.031508,0.00029548,4,"2024-03-15T00:30:45.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943459,1710462645158,-158.42950094,0.00029601,2,"2024-03-15T00:30:45.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943460,1710462645167,-444.031508,0.00029648,3,"2024-03-15T00:30:45.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943461,1710462645176,-454.0,0.00029671,2,"2024-03-15T00:30:45.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943462,1710462645185,-174.0,0.00029671,2,"2024-03-15T00:30:45.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943463,1710462645194,-150.37543722,0.00029684,2,"2024-03-15T00:30:45.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943464,1710462645204,-60000.0,0.000297,30,"2024-03-15T00:30:45.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943465,1710462645215,-500.0,0.00029738,2,"2024-03-15T00:30:45.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943466,1710462645225,-444.031508,0.00029748,3,"2024-03-15T00:30:45.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943467,1710462645234,-300306.5006648,0.000298,2,"2024-03-15T00:30:45.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943468,1710462645244,-151.0,0.000298,7,"2024-03-15T00:30:45.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943469,1710462645254,-151.0,0.000298,7,"2024-03-15T00:30:45.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943470,1710462645263,-151.0,0.000298,7,"2024-03-15T00:30:45.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943471,1710462645273,-151.0,0.000298,7,"2024-03-15T00:30:45.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943472,1710462645357,-151.0,0.000298,7,"2024-03-15T00:30:45.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943473,1710462645367,-263.88128,0.000298,7,"2024-03-15T00:30:45.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943474,1710462645377,-157.62771362,0.00029803,2,"2024-03-15T00:30:45.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943475,1710462645386,-278.0,0.00029818,2,"2024-03-15T00:30:45.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943476,1710462645395,-432.0,0.00029818,2,"2024-03-15T00:30:45.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943477,1710462645406,-1253.0,0.00029818,2,"2024-03-15T00:30:45.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943478,1710462645415,-1263.0,0.00029818,2,"2024-03-15T00:30:45.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943479,1710462645425,-603.0,0.00029818,2,"2024-03-15T00:30:45.425",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943480,1710462645434,-2949.0,0.00029818,2,"2024-03-15T00:30:45.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943481,1710462645443,-800.0,0.00029818,2,"2024-03-15T00:30:45.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943482,1710462645452,-210.0,0.00029818,2,"2024-03-15T00:30:45.452",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943483,1710462645461,-1135.0,0.00029818,2,"2024-03-15T00:30:45.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943484,1710462645470,-413.0,0.00029818,2,"2024-03-15T00:30:45.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943485,1710462645479,-150.0,0.00029818,2,"2024-03-15T00:30:45.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943486,1710462645488,-1458.0,0.00029818,2,"2024-03-15T00:30:45.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943487,1710462645497,-2001.0,0.00029818,2,"2024-03-15T00:30:45.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943488,1710462645506,-1622.0,0.00029818,2,"2024-03-15T00:30:45.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943489,1710462645514,-213.0,0.00029818,2,"2024-03-15T00:30:45.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943490,1710462645523,-151.0,0.00029818,7,"2024-03-15T00:30:45.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943491,1710462645533,-151.0,0.00029818,7,"2024-03-15T00:30:45.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943492,1710462645541,-151.0,0.00029818,7,"2024-03-15T00:30:45.541",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943493,1710462645550,-161.772177,0.00029818,7,"2024-03-15T00:30:45.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943494,1710462645559,-161.772177,0.00029818,7,"2024-03-15T00:30:45.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943495,1710462645568,-8769.57904212,0.00029835,2,"2024-03-15T00:30:45.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943496,1710462645578,-160.62781674,0.00029836,30,"2024-03-15T00:30:45.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943497,1710462645589,-444.031508,0.00029848,3,"2024-03-15T00:30:45.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943498,1710462645598,-454.0,0.00029863,2,"2024-03-15T00:30:45.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943499,1710462645611,-174.0,0.00029863,2,"2024-03-15T00:30:45.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943500,1710462645620,-190.0,0.00029863,2,"2024-03-15T00:30:45.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943501,1710462645629,-150.37543722,0.00029873,2,"2024-03-15T00:30:45.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943502,1710462645638,-959.0,0.00029875,2,"2024-03-15T00:30:45.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943503,1710462645647,-4759.0,0.00029875,2,"2024-03-15T00:30:45.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943504,1710462645660,-5665.0,0.00029875,2,"2024-03-15T00:30:45.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943505,1710462645669,-1378.0,0.00029875,2,"2024-03-15T00:30:45.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943506,1710462645678,-2426.0,0.00029875,2,"2024-03-15T00:30:45.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943507,1710462645688,-42854.0,0.00029875,2,"2024-03-15T00:30:45.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943508,1710462645698,-2559.0,0.00029875,2,"2024-03-15T00:30:45.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943509,1710462645707,-1044.0,0.00029875,2,"2024-03-15T00:30:45.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943510,1710462645717,-200.0,0.00029894,2,"2024-03-15T00:30:45.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943511,1710462645726,-800.0,0.00029894,5,"2024-03-15T00:30:45.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943512,1710462645736,-200.0,0.00029894,2,"2024-03-15T00:30:45.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943513,1710462645745,-500.0,0.00029894,2,"2024-03-15T00:30:45.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943514,1710462645755,-200.0,0.00029894,2,"2024-03-15T00:30:45.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943515,1710462645764,-445580.82504919,0.000299,5,"2024-03-15T00:30:45.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943516,1710462645774,-153.8400987,0.00029913,2,"2024-03-15T00:30:45.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943517,1710462645783,-444.031508,0.00029948,4,"2024-03-15T00:30:45.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943518,1710462645792,-733.0,0.00029963,2,"2024-03-15T00:30:45.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943519,1710462645803,-180.06394419,0.0002997,2,"2024-03-15T00:30:45.803",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943520,1710462645812,-26172.1129091,0.00029978,2,"2024-03-15T00:30:45.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943521,1710462645821,-180.06394419,0.00029988,2,"2024-03-15T00:30:45.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943522,1710462645830,-2552.75368364,0.0002999,2,"2024-03-15T00:30:45.830",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943523,1710462645839,-1924.39224633,0.0003,2,"2024-03-15T00:30:45.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943524,1710462645848,-163.12491282,0.0003,3,"2024-03-15T00:30:45.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943525,1710462645857,-155.0,0.0003,4,"2024-03-15T00:30:45.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943526,1710462645866,-4651.0,0.0003,7,"2024-03-15T00:30:45.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943527,1710462645876,-185.76744145,0.0003,14,"2024-03-15T00:30:45.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943528,1710462645885,-19204.84546013,0.0003,4,"2024-03-15T00:30:45.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943529,1710462645894,-30938.0,0.0003,3,"2024-03-15T00:30:45.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943530,1710462645904,-2331.31,0.0003,10,"2024-03-15T00:30:45.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943531,1710462645913,-1541.45517202,0.0003,4,"2024-03-15T00:30:45.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943532,1710462645922,-591.13639855,0.0003,17,"2024-03-15T00:30:45.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943533,1710462645931,-2704.718278,0.0003,3,"2024-03-15T00:30:45.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943534,1710462645940,-500.0,0.0003,30,"2024-03-15T00:30:45.940",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943535,1710462645949,-155.10458847,0.0003,2,"2024-03-15T00:30:45.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943536,1710462645958,-10235.0,0.0003,3,"2024-03-15T00:30:45.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943537,1710462645967,-2482.29037394,0.0003,2,"2024-03-15T00:30:45.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943538,1710462645976,-736.4072655,0.0003,2,"2024-03-15T00:30:45.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943539,1710462645986,-736.4072655,0.0003,2,"2024-03-15T00:30:45.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943540,1710462645995,-152.26,0.0003,2,"2024-03-15T00:30:45.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943541,1710462646004,-736.4072655,0.0003,2,"2024-03-15T00:30:46.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943542,1710462646013,-736.4072655,0.0003,2,"2024-03-15T00:30:46.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943544,1710462646022,-736.4072655,0.0003,2,"2024-03-15T00:30:46.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943546,1710462646031,-736.4072655,0.0003,2,"2024-03-15T00:30:46.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943547,1710462646041,-736.4072655,0.0003,2,"2024-03-15T00:30:46.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943549,1710462646050,-736.4072655,0.0003,2,"2024-03-15T00:30:46.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943550,1710462646059,-736.4072655,0.0003,2,"2024-03-15T00:30:46.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943552,1710462646068,-736.4072655,0.0003,2,"2024-03-15T00:30:46.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943553,1710462646077,-736.4072655,0.0003,2,"2024-03-15T00:30:46.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943554,1710462646087,-736.4072655,0.0003,2,"2024-03-15T00:30:46.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943555,1710462646096,-736.4072655,0.0003,2,"2024-03-15T00:30:46.096",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943556,1710462646105,-736.4072655,0.0003,2,"2024-03-15T00:30:46.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943557,1710462646114,-736.4072655,0.0003,2,"2024-03-15T00:30:46.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943558,1710462646124,-736.4072655,0.0003,2,"2024-03-15T00:30:46.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943559,1710462646133,-736.4072655,0.0003,2,"2024-03-15T00:30:46.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943560,1710462646142,-736.4072655,0.0003,2,"2024-03-15T00:30:46.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943561,1710462646151,-736.4072655,0.0003,2,"2024-03-15T00:30:46.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943562,1710462646161,-736.4072655,0.0003,2,"2024-03-15T00:30:46.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943563,1710462646170,-150.0,0.0003,2,"2024-03-15T00:30:46.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943564,1710462646180,-150.0,0.0003,2,"2024-03-15T00:30:46.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943565,1710462646189,-150.0,0.0003,2,"2024-03-15T00:30:46.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943566,1710462646198,-150.0,0.0003,2,"2024-03-15T00:30:46.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943567,1710462646206,-279.35,0.0003,2,"2024-03-15T00:30:46.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943568,1710462646216,-158.591737,0.00030027,7,"2024-03-15T00:30:46.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943569,1710462646225,-444.031508,0.00030048,4,"2024-03-15T00:30:46.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943570,1710462646234,-373.0,0.00030055,2,"2024-03-15T00:30:46.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943571,1710462646243,-154.0,0.00030055,2,"2024-03-15T00:30:46.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943572,1710462646252,-152.0,0.00030055,2,"2024-03-15T00:30:46.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943573,1710462646262,-154.7422734,0.00030055,7,"2024-03-15T00:30:46.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943574,1710462646271,-150.37543722,0.00030062,2,"2024-03-15T00:30:46.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943575,1710462646280,-180.06394419,0.00030074,7,"2024-03-15T00:30:46.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943576,1710462646289,-212955.59111512,0.00030098,2,"2024-03-15T00:30:46.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943577,1710462646299,-82241.02436234,0.00030098,2,"2024-03-15T00:30:46.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943578,1710462646308,-151.0,0.00030098,7,"2024-03-15T00:30:46.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943579,1710462646318,-151.0,0.00030098,7,"2024-03-15T00:30:46.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943580,1710462646327,-151.0,0.00030098,7,"2024-03-15T00:30:46.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943581,1710462646336,-161.772177,0.00030098,7,"2024-03-15T00:30:46.336",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943582,1710462646345,-161.772177,0.00030098,7,"2024-03-15T00:30:46.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943583,1710462646355,-151.0,0.00030098,7,"2024-03-15T00:30:46.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943584,1710462646364,-151.0,0.00030098,7,"2024-03-15T00:30:46.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943585,1710462646374,-151.0,0.00030098,7,"2024-03-15T00:30:46.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943586,1710462646383,-257.964244,0.00030098,7,"2024-03-15T00:30:46.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943587,1710462646392,-151.0,0.00030098,7,"2024-03-15T00:30:46.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943588,1710462646401,-150.0,0.000301,2,"2024-03-15T00:30:46.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943589,1710462646412,-239.024981,0.000301,2,"2024-03-15T00:30:46.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943590,1710462646421,-180.99536,0.00030111,2,"2024-03-15T00:30:46.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943591,1710462646430,-199.893286,0.00030111,2,"2024-03-15T00:30:46.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943592,1710462646439,-252.851131,0.00030111,2,"2024-03-15T00:30:46.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943593,1710462646448,-233.119808,0.00030111,2,"2024-03-15T00:30:46.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943594,1710462646458,-210.509835,0.00030111,2,"2024-03-15T00:30:46.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943595,1710462646466,-184.659247,0.00030111,2,"2024-03-15T00:30:46.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943596,1710462646475,-290.950155,0.00030111,2,"2024-03-15T00:30:46.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943597,1710462646485,-150.367289,0.00030111,2,"2024-03-15T00:30:46.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943598,1710462646494,-164.047402,0.00030111,2,"2024-03-15T00:30:46.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943599,1710462646503,-28115.69276527,0.00030132,2,"2024-03-15T00:30:46.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943600,1710462646513,-28115.69276527,0.00030133,2,"2024-03-15T00:30:46.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943601,1710462646522,-155.0,0.00030135,4,"2024-03-15T00:30:46.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943602,1710462646531,-779.3632613,0.00030135,4,"2024-03-15T00:30:46.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943603,1710462646540,-3838.99730389,0.00030135,2,"2024-03-15T00:30:46.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943604,1710462646549,-388432.29938434,0.00030135,4,"2024-03-15T00:30:46.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943605,1710462646558,-292.88281293,0.00030136,2,"2024-03-15T00:30:46.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943606,1710462646567,-450968.24023935,0.00030136,4,"2024-03-15T00:30:46.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943607,1710462646575,-1103.67117701,0.00030136,4,"2024-03-15T00:30:46.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943608,1710462646585,-329.52532583,0.00030136,4,"2024-03-15T00:30:46.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943609,1710462646594,-4095.40063725,0.00030136,4,"2024-03-15T00:30:46.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943610,1710462646606,-15427.30758052,0.00030136,5,"2024-03-15T00:30:46.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943611,1710462646616,-445.83054153,0.00030136,7,"2024-03-15T00:30:46.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943612,1710462646625,-503.68582598,0.00030136,2,"2024-03-15T00:30:46.625",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943613,1710462646634,-500.0,0.00030136,2,"2024-03-15T00:30:46.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943614,1710462646643,-500.0,0.00030136,2,"2024-03-15T00:30:46.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943615,1710462646655,-500.0,0.00030136,2,"2024-03-15T00:30:46.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943616,1710462646665,-500.0,0.00030136,2,"2024-03-15T00:30:46.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943617,1710462646674,-500.0,0.00030136,2,"2024-03-15T00:30:46.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943618,1710462646683,-500.0,0.00030136,2,"2024-03-15T00:30:46.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943619,1710462646693,-500.0,0.00030136,2,"2024-03-15T00:30:46.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943620,1710462646703,-500.0,0.00030136,2,"2024-03-15T00:30:46.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943621,1710462646711,-500.0,0.00030136,2,"2024-03-15T00:30:46.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943622,1710462646721,-500.0,0.00030136,2,"2024-03-15T00:30:46.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943623,1710462646730,-500.0,0.00030136,2,"2024-03-15T00:30:46.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943624,1710462646738,-500.0,0.00030136,2,"2024-03-15T00:30:46.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943625,1710462646748,-500.0,0.00030136,2,"2024-03-15T00:30:46.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943626,1710462646758,-507.09692472,0.00030136,2,"2024-03-15T00:30:46.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943627,1710462646768,-539.04275613,0.00030136,2,"2024-03-15T00:30:46.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943628,1710462646778,-500.0,0.00030136,2,"2024-03-15T00:30:46.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943629,1710462646787,-255.56518909,0.00030136,2,"2024-03-15T00:30:46.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943630,1710462646797,-276.52388202,0.00030136,2,"2024-03-15T00:30:46.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943631,1710462646806,-500.0,0.00030136,2,"2024-03-15T00:30:46.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943632,1710462646815,-395.80259545,0.00030136,2,"2024-03-15T00:30:46.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943633,1710462646825,-642.72041582,0.00030136,2,"2024-03-15T00:30:46.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943634,1710462646834,-518.10961627,0.00030136,2,"2024-03-15T00:30:46.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943635,1710462646844,-500.0,0.00030136,2,"2024-03-15T00:30:46.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943636,1710462646853,-500.0,0.00030136,2,"2024-03-15T00:30:46.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943637,1710462646862,-506.72386464,0.00030136,2,"2024-03-15T00:30:46.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943638,1710462646872,-500.0,0.00030136,2,"2024-03-15T00:30:46.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943639,1710462646881,-500.0,0.00030136,2,"2024-03-15T00:30:46.881",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943640,1710462646890,-500.0,0.00030136,2,"2024-03-15T00:30:46.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943641,1710462646900,-500.0,0.00030136,2,"2024-03-15T00:30:46.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943642,1710462646911,-609.13,0.00030136,2,"2024-03-15T00:30:46.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943643,1710462646920,-500.0,0.00030136,2,"2024-03-15T00:30:46.920",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943644,1710462646929,-500.0,0.00030136,2,"2024-03-15T00:30:46.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943645,1710462646938,-500.0,0.00030136,2,"2024-03-15T00:30:46.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943646,1710462646948,-635.78953011,0.00030136,2,"2024-03-15T00:30:46.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943647,1710462646957,-500.0,0.00030136,2,"2024-03-15T00:30:46.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943648,1710462646967,-500.0,0.00030136,2,"2024-03-15T00:30:46.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943649,1710462646976,-498.04128227,0.00030136,2,"2024-03-15T00:30:46.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943650,1710462646986,-500.0,0.00030136,2,"2024-03-15T00:30:46.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943651,1710462646995,-500.0,0.00030136,2,"2024-03-15T00:30:46.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943652,1710462647005,-228.17999973,0.00030136,2,"2024-03-15T00:30:47.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943653,1710462647015,-500.0,0.00030136,2,"2024-03-15T00:30:47.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943654,1710462647024,-500.0,0.00030136,2,"2024-03-15T00:30:47.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943655,1710462647034,-500.0,0.00030136,2,"2024-03-15T00:30:47.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943656,1710462647043,-500.0,0.00030136,2,"2024-03-15T00:30:47.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943657,1710462647053,-500.0,0.00030136,2,"2024-03-15T00:30:47.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943658,1710462647063,-500.0,0.00030136,2,"2024-03-15T00:30:47.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943659,1710462647072,-500.0,0.00030136,2,"2024-03-15T00:30:47.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943660,1710462647082,-500.0,0.00030136,2,"2024-03-15T00:30:47.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943661,1710462647092,-500.0,0.00030136,2,"2024-03-15T00:30:47.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943662,1710462647102,-500.0,0.00030136,2,"2024-03-15T00:30:47.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943663,1710462647111,-500.0,0.00030136,2,"2024-03-15T00:30:47.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943664,1710462647121,-500.0,0.00030136,2,"2024-03-15T00:30:47.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943665,1710462647131,-500.0,0.00030136,2,"2024-03-15T00:30:47.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943666,1710462647140,-500.0,0.00030136,2,"2024-03-15T00:30:47.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943667,1710462647150,-500.0,0.00030136,2,"2024-03-15T00:30:47.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943668,1710462647162,-500.0,0.00030136,2,"2024-03-15T00:30:47.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943669,1710462647175,-500.0,0.00030136,2,"2024-03-15T00:30:47.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943670,1710462647185,-500.0,0.00030136,2,"2024-03-15T00:30:47.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943671,1710462647196,-500.0,0.00030136,2,"2024-03-15T00:30:47.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943672,1710462647206,-500.0,0.00030136,2,"2024-03-15T00:30:47.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943673,1710462647216,-500.0,0.00030136,2,"2024-03-15T00:30:47.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943674,1710462647227,-500.0,0.00030136,2,"2024-03-15T00:30:47.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943675,1710462647236,-500.0,0.00030136,2,"2024-03-15T00:30:47.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943676,1710462647246,-500.0,0.00030136,2,"2024-03-15T00:30:47.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943677,1710462647255,-500.0,0.00030136,2,"2024-03-15T00:30:47.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943678,1710462647266,-500.0,0.00030136,2,"2024-03-15T00:30:47.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943679,1710462647276,-500.0,0.00030136,2,"2024-03-15T00:30:47.276",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943680,1710462647285,-500.0,0.00030136,2,"2024-03-15T00:30:47.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943681,1710462647296,-500.0,0.00030136,2,"2024-03-15T00:30:47.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943682,1710462647306,-500.0,0.00030136,2,"2024-03-15T00:30:47.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943683,1710462647317,-500.0,0.00030136,2,"2024-03-15T00:30:47.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943684,1710462647327,-500.0,0.00030136,2,"2024-03-15T00:30:47.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943685,1710462647338,-599.44733834,0.00030136,2,"2024-03-15T00:30:47.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943686,1710462647348,-500.0,0.00030136,2,"2024-03-15T00:30:47.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943687,1710462647358,-500.0,0.00030136,2,"2024-03-15T00:30:47.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943688,1710462647368,-500.0,0.00030136,2,"2024-03-15T00:30:47.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943689,1710462647378,-500.0,0.00030136,2,"2024-03-15T00:30:47.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943691,1710462647388,-500.0,0.00030136,2,"2024-03-15T00:30:47.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943693,1710462647397,-500.0,0.00030136,2,"2024-03-15T00:30:47.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943694,1710462647410,-522.77524525,0.00030136,2,"2024-03-15T00:30:47.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943695,1710462647419,-500.0,0.00030136,2,"2024-03-15T00:30:47.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943696,1710462647428,-500.0,0.00030136,2,"2024-03-15T00:30:47.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943697,1710462647438,-500.0,0.00030136,2,"2024-03-15T00:30:47.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943698,1710462647447,-561.39038436,0.00030136,2,"2024-03-15T00:30:47.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943699,1710462647457,-500.0,0.00030136,2,"2024-03-15T00:30:47.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943700,1710462647466,-500.0,0.00030136,2,"2024-03-15T00:30:47.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943701,1710462647476,-500.0,0.00030136,2,"2024-03-15T00:30:47.476",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943702,1710462647485,-500.0,0.00030136,2,"2024-03-15T00:30:47.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943703,1710462647495,-500.0,0.00030136,2,"2024-03-15T00:30:47.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943704,1710462647504,-500.0,0.00030136,2,"2024-03-15T00:30:47.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943705,1710462647514,-500.0,0.00030136,2,"2024-03-15T00:30:47.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943706,1710462647523,-568.63,0.00030136,2,"2024-03-15T00:30:47.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943707,1710462647533,-500.0,0.00030136,2,"2024-03-15T00:30:47.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943708,1710462647543,-511.14,0.00030136,2,"2024-03-15T00:30:47.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943709,1710462647553,-500.0,0.00030136,2,"2024-03-15T00:30:47.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943710,1710462647563,-500.0,0.00030136,2,"2024-03-15T00:30:47.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943711,1710462647573,-500.0,0.00030136,2,"2024-03-15T00:30:47.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943712,1710462647582,-500.0,0.00030136,2,"2024-03-15T00:30:47.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943713,1710462647592,-500.0,0.00030136,2,"2024-03-15T00:30:47.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943714,1710462647605,-500.0,0.00030136,2,"2024-03-15T00:30:47.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943715,1710462647615,-500.0,0.00030136,2,"2024-03-15T00:30:47.615",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943716,1710462647626,-500.0,0.00030136,2,"2024-03-15T00:30:47.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943717,1710462647636,-232.31696139,0.00030136,2,"2024-03-15T00:30:47.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943718,1710462647646,-500.0,0.00030136,2,"2024-03-15T00:30:47.646",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943719,1710462647658,-500.0,0.00030136,2,"2024-03-15T00:30:47.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943720,1710462647671,-500.0,0.00030136,2,"2024-03-15T00:30:47.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943721,1710462647682,-500.0,0.00030136,2,"2024-03-15T00:30:47.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943722,1710462647692,-500.0,0.00030136,2,"2024-03-15T00:30:47.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943723,1710462647703,-500.0,0.00030136,2,"2024-03-15T00:30:47.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943724,1710462647714,-500.0,0.00030136,2,"2024-03-15T00:30:47.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943725,1710462647726,-620.39071,0.00030136,2,"2024-03-15T00:30:47.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943726,1710462647735,-500.0,0.00030136,2,"2024-03-15T00:30:47.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943727,1710462647745,-500.0,0.00030136,2,"2024-03-15T00:30:47.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943728,1710462647754,-500.0,0.00030136,2,"2024-03-15T00:30:47.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943729,1710462647764,-500.0,0.00030136,2,"2024-03-15T00:30:47.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943730,1710462647774,-500.0,0.00030136,2,"2024-03-15T00:30:47.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943731,1710462647783,-500.0,0.00030136,2,"2024-03-15T00:30:47.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943732,1710462647793,-576.9226994,0.00030136,2,"2024-03-15T00:30:47.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943733,1710462647802,-372.82868543,0.00030136,2,"2024-03-15T00:30:47.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943734,1710462647812,-500.0,0.00030136,2,"2024-03-15T00:30:47.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943735,1710462647821,-500.0,0.00030136,2,"2024-03-15T00:30:47.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943736,1710462647831,-500.0,0.00030136,2,"2024-03-15T00:30:47.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943737,1710462647840,-500.0,0.00030136,2,"2024-03-15T00:30:47.840",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943738,1710462647850,-577.23,0.00030136,2,"2024-03-15T00:30:47.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943739,1710462647859,-500.0,0.00030136,2,"2024-03-15T00:30:47.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943740,1710462647869,-500.0,0.00030136,2,"2024-03-15T00:30:47.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943741,1710462647878,-500.0,0.00030136,2,"2024-03-15T00:30:47.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943742,1710462647888,-500.0,0.00030136,2,"2024-03-15T00:30:47.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943743,1710462647897,-500.0,0.00030136,2,"2024-03-15T00:30:47.897",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943744,1710462647909,-508.14780954,0.00030136,2,"2024-03-15T00:30:47.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943745,1710462647919,-500.0,0.00030136,2,"2024-03-15T00:30:47.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943746,1710462647929,-500.0,0.00030136,2,"2024-03-15T00:30:47.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943747,1710462647938,-500.0,0.00030136,2,"2024-03-15T00:30:47.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943748,1710462647948,-500.0,0.00030136,2,"2024-03-15T00:30:47.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943749,1710462647958,-500.0,0.00030136,2,"2024-03-15T00:30:47.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943750,1710462647968,-500.0,0.00030136,2,"2024-03-15T00:30:47.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943751,1710462647977,-164.71154048,0.00030136,2,"2024-03-15T00:30:47.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943752,1710462647987,-500.0,0.00030136,2,"2024-03-15T00:30:47.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943753,1710462647997,-500.0,0.00030136,2,"2024-03-15T00:30:47.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943754,1710462648007,-500.0,0.00030136,2,"2024-03-15T00:30:48.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943755,1710462648017,-500.0,0.00030136,2,"2024-03-15T00:30:48.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943756,1710462648027,-500.0,0.00030136,2,"2024-03-15T00:30:48.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943757,1710462648036,-500.0,0.00030136,2,"2024-03-15T00:30:48.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943758,1710462648046,-500.0,0.00030136,2,"2024-03-15T00:30:48.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943759,1710462648056,-500.0,0.00030136,2,"2024-03-15T00:30:48.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943760,1710462648066,-500.0,0.00030136,2,"2024-03-15T00:30:48.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943761,1710462648076,-500.0,0.00030136,2,"2024-03-15T00:30:48.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943762,1710462648086,-500.0,0.00030136,2,"2024-03-15T00:30:48.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943763,1710462648097,-601.30043423,0.00030136,2,"2024-03-15T00:30:48.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943764,1710462648106,-500.0,0.00030136,2,"2024-03-15T00:30:48.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943765,1710462648116,-500.0,0.00030136,2,"2024-03-15T00:30:48.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943766,1710462648125,-530.26,0.00030136,2,"2024-03-15T00:30:48.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943767,1710462648136,-500.0,0.00030136,2,"2024-03-15T00:30:48.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943768,1710462648146,-500.0,0.00030136,2,"2024-03-15T00:30:48.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943769,1710462648158,-500.0,0.00030136,2,"2024-03-15T00:30:48.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943770,1710462648168,-500.0,0.00030136,2,"2024-03-15T00:30:48.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943771,1710462648177,-500.0,0.00030136,2,"2024-03-15T00:30:48.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943772,1710462648187,-500.0,0.00030136,2,"2024-03-15T00:30:48.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943773,1710462648197,-500.0,0.00030136,2,"2024-03-15T00:30:48.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943774,1710462648207,-481.47485838,0.00030136,2,"2024-03-15T00:30:48.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943775,1710462648217,-500.0,0.00030136,2,"2024-03-15T00:30:48.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943776,1710462648229,-500.0,0.00030136,2,"2024-03-15T00:30:48.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943777,1710462648239,-500.0,0.00030136,2,"2024-03-15T00:30:48.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943778,1710462648250,-500.0,0.00030136,2,"2024-03-15T00:30:48.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943779,1710462648260,-500.0,0.00030136,2,"2024-03-15T00:30:48.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943780,1710462648270,-500.0,0.00030136,2,"2024-03-15T00:30:48.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943781,1710462648281,-500.0,0.00030136,2,"2024-03-15T00:30:48.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943782,1710462648291,-500.0,0.00030136,2,"2024-03-15T00:30:48.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943783,1710462648302,-500.0,0.00030136,2,"2024-03-15T00:30:48.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943784,1710462648312,-500.0,0.00030136,2,"2024-03-15T00:30:48.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943785,1710462648322,-622.43,0.00030136,2,"2024-03-15T00:30:48.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943786,1710462648332,-500.0,0.00030136,2,"2024-03-15T00:30:48.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943787,1710462648341,-500.0,0.00030136,2,"2024-03-15T00:30:48.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943788,1710462648351,-500.0,0.00030136,2,"2024-03-15T00:30:48.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943789,1710462648361,-500.0,0.00030136,2,"2024-03-15T00:30:48.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943790,1710462648371,-500.0,0.00030136,2,"2024-03-15T00:30:48.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943791,1710462648381,-500.0,0.00030136,2,"2024-03-15T00:30:48.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943792,1710462648391,-500.0,0.00030136,2,"2024-03-15T00:30:48.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943793,1710462648401,-500.0,0.00030136,2,"2024-03-15T00:30:48.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943794,1710462648412,-500.0,0.00030136,2,"2024-03-15T00:30:48.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943795,1710462648422,-290.90230812,0.00030136,2,"2024-03-15T00:30:48.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943796,1710462648432,-843.47,0.00030136,2,"2024-03-15T00:30:48.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943797,1710462648441,-500.0,0.00030136,2,"2024-03-15T00:30:48.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943798,1710462648451,-500.0,0.00030136,2,"2024-03-15T00:30:48.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943799,1710462648461,-500.0,0.00030136,2,"2024-03-15T00:30:48.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943800,1710462648470,-500.0,0.00030136,2,"2024-03-15T00:30:48.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943801,1710462648480,-635.79,0.00030136,2,"2024-03-15T00:30:48.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943802,1710462648489,-500.0,0.00030136,2,"2024-03-15T00:30:48.489",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943803,1710462648499,-500.0,0.00030136,2,"2024-03-15T00:30:48.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943804,1710462648509,-500.0,0.00030136,2,"2024-03-15T00:30:48.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943805,1710462648518,-500.0,0.00030136,2,"2024-03-15T00:30:48.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943806,1710462648529,-500.0,0.00030136,2,"2024-03-15T00:30:48.529",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943807,1710462648539,-500.0,0.00030136,2,"2024-03-15T00:30:48.539",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943808,1710462648549,-500.0,0.00030136,2,"2024-03-15T00:30:48.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943809,1710462648559,-500.0,0.00030136,2,"2024-03-15T00:30:48.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943810,1710462648569,-500.0,0.00030136,2,"2024-03-15T00:30:48.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943811,1710462648579,-500.0,0.00030136,2,"2024-03-15T00:30:48.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943812,1710462648589,-500.0,0.00030136,2,"2024-03-15T00:30:48.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943813,1710462648600,-514.97,0.00030136,2,"2024-03-15T00:30:48.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943814,1710462648611,-500.0,0.00030136,2,"2024-03-15T00:30:48.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943815,1710462648620,-617.99,0.00030136,2,"2024-03-15T00:30:48.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943816,1710462648630,-500.0,0.00030136,2,"2024-03-15T00:30:48.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943817,1710462648639,-642.01053358,0.00030136,2,"2024-03-15T00:30:48.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943818,1710462648650,-500.0,0.00030136,2,"2024-03-15T00:30:48.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943819,1710462648662,-500.0,0.00030136,2,"2024-03-15T00:30:48.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943820,1710462648671,-500.0,0.00030136,2,"2024-03-15T00:30:48.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943821,1710462648681,-500.0,0.00030136,2,"2024-03-15T00:30:48.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943822,1710462648690,-500.0,0.00030136,2,"2024-03-15T00:30:48.690",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943823,1710462648700,-500.0,0.00030136,2,"2024-03-15T00:30:48.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943824,1710462648710,-500.0,0.00030136,2,"2024-03-15T00:30:48.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943825,1710462648719,-500.0,0.00030136,2,"2024-03-15T00:30:48.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943826,1710462648730,-155.0,0.00030136,2,"2024-03-15T00:30:48.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943827,1710462648740,-500.0,0.00030136,2,"2024-03-15T00:30:48.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943828,1710462648750,-754.39,0.00030136,2,"2024-03-15T00:30:48.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943829,1710462648760,-500.0,0.00030136,2,"2024-03-15T00:30:48.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943830,1710462648770,-500.0,0.00030136,2,"2024-03-15T00:30:48.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943831,1710462648780,-500.0,0.00030136,2,"2024-03-15T00:30:48.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943832,1710462648789,-500.0,0.00030136,2,"2024-03-15T00:30:48.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943833,1710462648799,-500.0,0.00030136,2,"2024-03-15T00:30:48.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943834,1710462648809,-500.0,0.00030136,2,"2024-03-15T00:30:48.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943835,1710462648819,-500.0,0.00030136,2,"2024-03-15T00:30:48.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943836,1710462648828,-500.0,0.00030136,2,"2024-03-15T00:30:48.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943837,1710462648837,-500.0,0.00030136,2,"2024-03-15T00:30:48.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943838,1710462648847,-500.0,0.00030136,2,"2024-03-15T00:30:48.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943839,1710462648857,-500.0,0.00030136,2,"2024-03-15T00:30:48.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943840,1710462648867,-150.0,0.00030136,2,"2024-03-15T00:30:48.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943841,1710462648877,-500.0,0.00030136,2,"2024-03-15T00:30:48.877",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943842,1710462648887,-500.0,0.00030136,2,"2024-03-15T00:30:48.887",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943843,1710462648897,-621.5,0.00030136,2,"2024-03-15T00:30:48.897",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943844,1710462648907,-500.0,0.00030136,2,"2024-03-15T00:30:48.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943845,1710462648918,-500.0,0.00030136,2,"2024-03-15T00:30:48.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943846,1710462648928,-500.0,0.00030136,2,"2024-03-15T00:30:48.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943847,1710462648937,-500.0,0.00030136,2,"2024-03-15T00:30:48.937",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943848,1710462648947,-500.0,0.00030136,2,"2024-03-15T00:30:48.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943849,1710462648957,-500.0,0.00030136,2,"2024-03-15T00:30:48.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943850,1710462648967,-500.0,0.00030136,2,"2024-03-15T00:30:48.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943851,1710462648977,-500.0,0.00030136,2,"2024-03-15T00:30:48.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943852,1710462649144,-500.0,0.00030136,2,"2024-03-15T00:30:49.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943853,1710462649172,-500.0,0.00030136,2,"2024-03-15T00:30:49.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943854,1710462649182,-500.0,0.00030136,2,"2024-03-15T00:30:49.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943855,1710462649191,-500.0,0.00030136,2,"2024-03-15T00:30:49.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943856,1710462649201,-500.0,0.00030136,2,"2024-03-15T00:30:49.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943857,1710462649213,-500.0,0.00030136,2,"2024-03-15T00:30:49.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943858,1710462649223,-500.0,0.00030136,2,"2024-03-15T00:30:49.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943859,1710462649233,-500.0,0.00030136,2,"2024-03-15T00:30:49.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943860,1710462649242,-500.0,0.00030136,2,"2024-03-15T00:30:49.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943861,1710462649251,-500.0,0.00030136,2,"2024-03-15T00:30:49.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943862,1710462649260,-500.0,0.00030136,2,"2024-03-15T00:30:49.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943863,1710462649269,-594.16,0.00030136,2,"2024-03-15T00:30:49.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943864,1710462649278,-500.0,0.00030136,2,"2024-03-15T00:30:49.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943865,1710462649337,-500.0,0.00030136,2,"2024-03-15T00:30:49.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943866,1710462649346,-500.0,0.00030136,2,"2024-03-15T00:30:49.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943867,1710462649356,-500.0,0.00030136,2,"2024-03-15T00:30:49.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943868,1710462649365,-500.0,0.00030136,2,"2024-03-15T00:30:49.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943869,1710462649374,-500.0,0.00030136,2,"2024-03-15T00:30:49.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943870,1710462649384,-500.0,0.00030136,2,"2024-03-15T00:30:49.384",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943871,1710462649393,-500.0,0.00030136,2,"2024-03-15T00:30:49.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943872,1710462649402,-500.0,0.00030136,2,"2024-03-15T00:30:49.402",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943873,1710462649413,-500.0,0.00030136,2,"2024-03-15T00:30:49.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943874,1710462649422,-304.64331116,0.00030136,2,"2024-03-15T00:30:49.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943875,1710462649432,-500.0,0.00030136,2,"2024-03-15T00:30:49.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943876,1710462649442,-500.0,0.00030136,2,"2024-03-15T00:30:49.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943877,1710462649453,-500.0,0.00030136,2,"2024-03-15T00:30:49.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943878,1710462649463,-500.0,0.00030136,2,"2024-03-15T00:30:49.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943879,1710462649473,-345.85681948,0.00030136,2,"2024-03-15T00:30:49.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943880,1710462649482,-500.0,0.00030136,2,"2024-03-15T00:30:49.482",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943881,1710462649492,-609.72,0.00030136,2,"2024-03-15T00:30:49.492",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943882,1710462649502,-500.0,0.00030136,2,"2024-03-15T00:30:49.502",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943883,1710462649511,-500.0,0.00030136,2,"2024-03-15T00:30:49.511",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943884,1710462649521,-500.0,0.00030136,2,"2024-03-15T00:30:49.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943885,1710462649531,-500.0,0.00030136,2,"2024-03-15T00:30:49.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943886,1710462649540,-500.0,0.00030136,2,"2024-03-15T00:30:49.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943887,1710462649549,-409.17727889,0.00030136,2,"2024-03-15T00:30:49.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943888,1710462649558,-500.0,0.00030136,2,"2024-03-15T00:30:49.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943889,1710462649568,-500.0,0.00030136,2,"2024-03-15T00:30:49.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943890,1710462649577,-500.0,0.00030136,2,"2024-03-15T00:30:49.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943891,1710462649588,-500.0,0.00030136,2,"2024-03-15T00:30:49.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943892,1710462649600,-500.0,0.00030136,2,"2024-03-15T00:30:49.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943893,1710462649611,-500.0,0.00030136,2,"2024-03-15T00:30:49.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943894,1710462649620,-581.85371297,0.00030136,2,"2024-03-15T00:30:49.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943895,1710462649630,-500.0,0.00030136,2,"2024-03-15T00:30:49.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943896,1710462649639,-500.0,0.00030136,2,"2024-03-15T00:30:49.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943897,1710462649649,-500.0,0.00030136,2,"2024-03-15T00:30:49.649",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943898,1710462649660,-500.0,0.00030136,2,"2024-03-15T00:30:49.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943899,1710462649671,-500.0,0.00030136,2,"2024-03-15T00:30:49.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943900,1710462649681,-500.0,0.00030136,2,"2024-03-15T00:30:49.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943901,1710462649691,-500.0,0.00030136,2,"2024-03-15T00:30:49.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943902,1710462649700,-500.0,0.00030136,2,"2024-03-15T00:30:49.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943903,1710462649710,-500.0,0.00030136,2,"2024-03-15T00:30:49.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943904,1710462649719,-500.0,0.00030136,2,"2024-03-15T00:30:49.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943905,1710462649728,-500.0,0.00030136,2,"2024-03-15T00:30:49.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943906,1710462649737,-500.0,0.00030136,2,"2024-03-15T00:30:49.737",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943907,1710462649747,-645.9,0.00030136,2,"2024-03-15T00:30:49.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943908,1710462649758,-1030.4,0.00030136,2,"2024-03-15T00:30:49.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943909,1710462649767,-500.0,0.00030136,2,"2024-03-15T00:30:49.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943910,1710462649777,-500.0,0.00030136,2,"2024-03-15T00:30:49.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943911,1710462649786,-500.0,0.00030136,2,"2024-03-15T00:30:49.786",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943912,1710462649798,-540.52,0.00030136,2,"2024-03-15T00:30:49.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943913,1710462649807,-500.0,0.00030136,2,"2024-03-15T00:30:49.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943914,1710462649817,-500.0,0.00030136,2,"2024-03-15T00:30:49.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943915,1710462649826,-500.0,0.00030136,2,"2024-03-15T00:30:49.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943916,1710462649836,-500.0,0.00030136,2,"2024-03-15T00:30:49.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943917,1710462649845,-500.0,0.00030136,2,"2024-03-15T00:30:49.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943918,1710462649854,-816.66,0.00030136,2,"2024-03-15T00:30:49.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943919,1710462649863,-500.0,0.00030136,2,"2024-03-15T00:30:49.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943920,1710462649872,-500.0,0.00030136,2,"2024-03-15T00:30:49.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943921,1710462649882,-500.0,0.00030136,2,"2024-03-15T00:30:49.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943922,1710462649891,-500.0,0.00030136,2,"2024-03-15T00:30:49.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943923,1710462649900,-500.0,0.00030136,2,"2024-03-15T00:30:49.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943924,1710462649912,-500.0,0.00030136,2,"2024-03-15T00:30:49.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943925,1710462649921,-500.0,0.00030136,2,"2024-03-15T00:30:49.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943926,1710462649930,-500.0,0.00030136,2,"2024-03-15T00:30:49.930",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943927,1710462649939,-507.78,0.00030136,2,"2024-03-15T00:30:49.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943928,1710462649948,-500.0,0.00030136,2,"2024-03-15T00:30:49.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943929,1710462649957,-500.0,0.00030136,2,"2024-03-15T00:30:49.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943930,1710462649967,-500.0,0.00030136,2,"2024-03-15T00:30:49.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943931,1710462649976,-500.0,0.00030136,2,"2024-03-15T00:30:49.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943932,1710462649985,-500.0,0.00030136,2,"2024-03-15T00:30:49.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943933,1710462649994,-500.0,0.00030136,2,"2024-03-15T00:30:49.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943934,1710462650003,-818.72,0.00030136,2,"2024-03-15T00:30:50.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943935,1710462650012,-500.0,0.00030136,2,"2024-03-15T00:30:50.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943936,1710462650021,-599.08,0.00030136,2,"2024-03-15T00:30:50.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943937,1710462650031,-500.0,0.00030136,2,"2024-03-15T00:30:50.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943938,1710462650039,-500.0,0.00030136,2,"2024-03-15T00:30:50.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943939,1710462650049,-500.0,0.00030136,2,"2024-03-15T00:30:50.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943940,1710462650058,-500.0,0.00030136,2,"2024-03-15T00:30:50.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943941,1710462650067,-537.15,0.00030136,2,"2024-03-15T00:30:50.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943942,1710462650076,-500.0,0.00030136,2,"2024-03-15T00:30:50.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943943,1710462650086,-500.0,0.00030136,2,"2024-03-15T00:30:50.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943944,1710462650095,-500.0,0.00030136,2,"2024-03-15T00:30:50.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943945,1710462650105,-500.0,0.00030136,2,"2024-03-15T00:30:50.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943946,1710462650114,-1660.05,0.00030136,2,"2024-03-15T00:30:50.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943947,1710462650123,-500.0,0.00030136,2,"2024-03-15T00:30:50.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943948,1710462650133,-500.0,0.00030136,2,"2024-03-15T00:30:50.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943949,1710462650142,-500.0,0.00030136,2,"2024-03-15T00:30:50.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943950,1710462650151,-500.0,0.00030136,2,"2024-03-15T00:30:50.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943951,1710462650162,-500.0,0.00030136,2,"2024-03-15T00:30:50.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943952,1710462650172,-1024.78,0.00030136,2,"2024-03-15T00:30:50.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943953,1710462650181,-500.0,0.00030136,2,"2024-03-15T00:30:50.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943954,1710462650190,-500.0,0.00030136,2,"2024-03-15T00:30:50.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943955,1710462650200,-945.89,0.00030136,2,"2024-03-15T00:30:50.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943956,1710462650209,-500.0,0.00030136,2,"2024-03-15T00:30:50.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943957,1710462650218,-500.0,0.00030136,2,"2024-03-15T00:30:50.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943958,1710462650228,-500.0,0.00030136,2,"2024-03-15T00:30:50.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943959,1710462650237,-500.0,0.00030136,2,"2024-03-15T00:30:50.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943960,1710462650246,-500.0,0.00030136,2,"2024-03-15T00:30:50.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943961,1710462650256,-500.0,0.00030136,2,"2024-03-15T00:30:50.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943962,1710462650266,-500.0,0.00030136,2,"2024-03-15T00:30:50.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943963,1710462650281,-500.0,0.00030136,2,"2024-03-15T00:30:50.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943964,1710462650291,-500.0,0.00030136,2,"2024-03-15T00:30:50.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943965,1710462650300,-500.0,0.00030136,2,"2024-03-15T00:30:50.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943966,1710462650310,-545.93,0.00030136,2,"2024-03-15T00:30:50.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943967,1710462650319,-500.0,0.00030136,2,"2024-03-15T00:30:50.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943968,1710462650328,-500.0,0.00030136,2,"2024-03-15T00:30:50.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943969,1710462650337,-639.61,0.00030136,2,"2024-03-15T00:30:50.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943970,1710462650346,-500.0,0.00030136,2,"2024-03-15T00:30:50.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943971,1710462650356,-500.0,0.00030136,2,"2024-03-15T00:30:50.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943972,1710462650365,-500.0,0.00030136,2,"2024-03-15T00:30:50.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943973,1710462650375,-500.0,0.00030136,2,"2024-03-15T00:30:50.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943974,1710462650388,-500.0,0.00030136,2,"2024-03-15T00:30:50.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943975,1710462650398,-500.0,0.00030136,2,"2024-03-15T00:30:50.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943976,1710462650410,-500.0,0.00030136,2,"2024-03-15T00:30:50.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943977,1710462650420,-500.0,0.00030136,2,"2024-03-15T00:30:50.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943978,1710462650430,-500.0,0.00030136,2,"2024-03-15T00:30:50.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943979,1710462650439,-500.0,0.00030136,2,"2024-03-15T00:30:50.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943980,1710462650450,-536.25,0.00030136,2,"2024-03-15T00:30:50.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943981,1710462650459,-500.0,0.00030136,2,"2024-03-15T00:30:50.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943982,1710462650469,-500.0,0.00030136,2,"2024-03-15T00:30:50.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943983,1710462650478,-500.0,0.00030136,2,"2024-03-15T00:30:50.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943984,1710462650488,-500.0,0.00030136,2,"2024-03-15T00:30:50.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943985,1710462650497,-500.0,0.00030136,2,"2024-03-15T00:30:50.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943986,1710462650507,-500.0,0.00030136,2,"2024-03-15T00:30:50.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943987,1710462650516,-500.0,0.00030136,2,"2024-03-15T00:30:50.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943988,1710462650525,-500.0,0.00030136,2,"2024-03-15T00:30:50.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943989,1710462650534,-500.0,0.00030136,2,"2024-03-15T00:30:50.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943990,1710462650543,-500.0,0.00030136,2,"2024-03-15T00:30:50.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943991,1710462650552,-1104.53,0.00030136,2,"2024-03-15T00:30:50.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943992,1710462650562,-500.0,0.00030136,2,"2024-03-15T00:30:50.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943993,1710462650571,-822.18,0.00030136,2,"2024-03-15T00:30:50.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943994,1710462650580,-500.0,0.00030136,2,"2024-03-15T00:30:50.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943995,1710462650590,-336.1,0.00030136,2,"2024-03-15T00:30:50.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943996,1710462650599,-500.0,0.00030136,2,"2024-03-15T00:30:50.599",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943997,1710462650609,-500.0,0.00030136,2,"2024-03-15T00:30:50.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943998,1710462650619,-500.0,0.00030136,2,"2024-03-15T00:30:50.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318943999,1710462650628,-500.0,0.00030136,2,"2024-03-15T00:30:50.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944000,1710462650638,-500.0,0.00030136,2,"2024-03-15T00:30:50.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944001,1710462650648,-1101.27,0.00030136,2,"2024-03-15T00:30:50.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944002,1710462650657,-1377.69,0.00030136,2,"2024-03-15T00:30:50.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944003,1710462650667,-510.84097259,0.00030136,2,"2024-03-15T00:30:50.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944004,1710462650676,-500.0,0.00030136,2,"2024-03-15T00:30:50.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944005,1710462650686,-482.53482851,0.00030136,2,"2024-03-15T00:30:50.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944006,1710462650695,-706.04,0.00030136,2,"2024-03-15T00:30:50.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944007,1710462650705,-500.0,0.00030136,2,"2024-03-15T00:30:50.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944008,1710462650713,-535.29,0.00030136,2,"2024-03-15T00:30:50.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944009,1710462650722,-500.0,0.00030136,2,"2024-03-15T00:30:50.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944010,1710462650732,-500.0,0.00030136,2,"2024-03-15T00:30:50.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944011,1710462650741,-500.0,0.00030136,2,"2024-03-15T00:30:50.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944012,1710462650750,-500.0,0.00030136,2,"2024-03-15T00:30:50.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944013,1710462650759,-1796.06,0.00030136,2,"2024-03-15T00:30:50.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944014,1710462650770,-500.0,0.00030136,2,"2024-03-15T00:30:50.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944015,1710462650780,-500.0,0.00030136,2,"2024-03-15T00:30:50.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944016,1710462650790,-500.0,0.00030136,2,"2024-03-15T00:30:50.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944017,1710462650802,-500.0,0.00030136,2,"2024-03-15T00:30:50.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944018,1710462650812,-760.93,0.00030136,2,"2024-03-15T00:30:50.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944019,1710462650821,-500.0,0.00030136,2,"2024-03-15T00:30:50.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944020,1710462650835,-502.56412231,0.00030136,2,"2024-03-15T00:30:50.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944021,1710462650844,-500.0,0.00030136,2,"2024-03-15T00:30:50.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944022,1710462650854,-816.75,0.00030136,2,"2024-03-15T00:30:50.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944023,1710462650866,-436.22455203,0.00030136,2,"2024-03-15T00:30:50.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944024,1710462650876,-500.0,0.00030136,2,"2024-03-15T00:30:50.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944025,1710462650885,-500.0,0.00030136,2,"2024-03-15T00:30:50.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944026,1710462650894,-500.0,0.00030136,2,"2024-03-15T00:30:50.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944027,1710462650903,-500.0,0.00030136,2,"2024-03-15T00:30:50.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944028,1710462650914,-500.0,0.00030136,2,"2024-03-15T00:30:50.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944029,1710462650923,-500.0,0.00030136,2,"2024-03-15T00:30:50.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944030,1710462650932,-1588.23,0.00030136,2,"2024-03-15T00:30:50.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944031,1710462650942,-500.0,0.00030136,2,"2024-03-15T00:30:50.942",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944032,1710462650951,-432.90001463,0.00030136,2,"2024-03-15T00:30:50.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944033,1710462650960,-500.0,0.00030136,2,"2024-03-15T00:30:50.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944034,1710462650970,-500.0,0.00030136,2,"2024-03-15T00:30:50.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944035,1710462650979,-500.0,0.00030136,2,"2024-03-15T00:30:50.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944036,1710462650988,-1279.35,0.00030136,2,"2024-03-15T00:30:50.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944037,1710462650998,-500.0,0.00030136,2,"2024-03-15T00:30:50.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944038,1710462651007,-500.0,0.00030136,2,"2024-03-15T00:30:51.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944039,1710462651016,-500.0,0.00030136,2,"2024-03-15T00:30:51.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944040,1710462651025,-500.0,0.00030136,2,"2024-03-15T00:30:51.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944041,1710462651034,-500.0,0.00030136,2,"2024-03-15T00:30:51.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944042,1710462651044,-500.0,0.00030136,2,"2024-03-15T00:30:51.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944043,1710462651053,-500.0,0.00030136,2,"2024-03-15T00:30:51.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944044,1710462651062,-500.0,0.00030136,2,"2024-03-15T00:30:51.062",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944045,1710462651072,-500.0,0.00030136,2,"2024-03-15T00:30:51.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944046,1710462651082,-500.0,0.00030136,2,"2024-03-15T00:30:51.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944047,1710462651091,-758.13,0.00030136,2,"2024-03-15T00:30:51.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944048,1710462651099,-500.0,0.00030136,2,"2024-03-15T00:30:51.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944049,1710462651109,-1040.17,0.00030136,2,"2024-03-15T00:30:51.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944050,1710462651118,-500.0,0.00030136,2,"2024-03-15T00:30:51.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944051,1710462651128,-467.76256984,0.00030136,2,"2024-03-15T00:30:51.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944052,1710462651137,-500.0,0.00030136,2,"2024-03-15T00:30:51.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944053,1710462651146,-500.0,0.00030136,2,"2024-03-15T00:30:51.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944054,1710462651156,-500.0,0.00030136,2,"2024-03-15T00:30:51.156",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944055,1710462651166,-500.0,0.00030136,2,"2024-03-15T00:30:51.166",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944056,1710462651175,-500.0,0.00030136,2,"2024-03-15T00:30:51.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944057,1710462651182,-500.0,0.00030136,2,"2024-03-15T00:30:51.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944058,1710462651191,-500.0,0.00030136,2,"2024-03-15T00:30:51.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944059,1710462651200,-517.63,0.00030136,2,"2024-03-15T00:30:51.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944060,1710462651210,-500.0,0.00030136,2,"2024-03-15T00:30:51.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944061,1710462651219,-639.57561639,0.00030136,2,"2024-03-15T00:30:51.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944062,1710462651228,-500.0,0.00030136,2,"2024-03-15T00:30:51.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944063,1710462651237,-500.0,0.00030136,2,"2024-03-15T00:30:51.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944064,1710462651247,-500.0,0.00030136,2,"2024-03-15T00:30:51.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944065,1710462651256,-658.21,0.00030136,2,"2024-03-15T00:30:51.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944066,1710462651265,-548.17,0.00030136,2,"2024-03-15T00:30:51.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944067,1710462651275,-500.0,0.00030136,2,"2024-03-15T00:30:51.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944068,1710462651284,-500.0,0.00030136,2,"2024-03-15T00:30:51.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944069,1710462651293,-500.0,0.00030136,2,"2024-03-15T00:30:51.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944070,1710462651302,-500.0,0.00030136,2,"2024-03-15T00:30:51.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944071,1710462651312,-623.22,0.00030136,2,"2024-03-15T00:30:51.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944072,1710462651321,-500.0,0.00030136,2,"2024-03-15T00:30:51.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944073,1710462651330,-500.0,0.00030136,2,"2024-03-15T00:30:51.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944074,1710462651340,-564.51193452,0.00030136,2,"2024-03-15T00:30:51.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944075,1710462651349,-500.78101398,0.00030136,2,"2024-03-15T00:30:51.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944076,1710462651359,-500.0,0.00030136,2,"2024-03-15T00:30:51.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944077,1710462651368,-500.0,0.00030136,2,"2024-03-15T00:30:51.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944078,1710462651377,-500.0,0.00030136,2,"2024-03-15T00:30:51.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944079,1710462651387,-500.0,0.00030136,2,"2024-03-15T00:30:51.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944080,1710462651396,-274.21614181,0.00030136,2,"2024-03-15T00:30:51.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944081,1710462651406,-500.0,0.00030136,2,"2024-03-15T00:30:51.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944082,1710462651418,-500.0,0.00030136,2,"2024-03-15T00:30:51.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944083,1710462651428,-500.0,0.00030136,2,"2024-03-15T00:30:51.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944084,1710462651437,-500.0,0.00030136,2,"2024-03-15T00:30:51.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944085,1710462651446,-500.0,0.00030136,2,"2024-03-15T00:30:51.446",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944086,1710462651455,-500.0,0.00030136,2,"2024-03-15T00:30:51.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944087,1710462651464,-500.0,0.00030136,2,"2024-03-15T00:30:51.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944088,1710462651475,-603.87,0.00030136,2,"2024-03-15T00:30:51.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944089,1710462651484,-500.0,0.00030136,2,"2024-03-15T00:30:51.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944090,1710462651495,-500.0,0.00030136,2,"2024-03-15T00:30:51.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944091,1710462651505,-513.77,0.00030136,2,"2024-03-15T00:30:51.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944092,1710462651516,-500.0,0.00030136,2,"2024-03-15T00:30:51.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944093,1710462651526,-500.0,0.00030136,2,"2024-03-15T00:30:51.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944094,1710462651537,-500.0,0.00030136,2,"2024-03-15T00:30:51.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944095,1710462651547,-500.0,0.00030136,2,"2024-03-15T00:30:51.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944096,1710462651558,-500.0,0.00030136,2,"2024-03-15T00:30:51.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944097,1710462651569,-500.0,0.00030136,2,"2024-03-15T00:30:51.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944098,1710462651579,-500.0,0.00030136,2,"2024-03-15T00:30:51.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944099,1710462651589,-500.0,0.00030136,2,"2024-03-15T00:30:51.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944100,1710462651600,-500.0,0.00030136,2,"2024-03-15T00:30:51.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944101,1710462651611,-500.0,0.00030136,2,"2024-03-15T00:30:51.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944102,1710462651621,-550.89075959,0.00030136,2,"2024-03-15T00:30:51.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944103,1710462651632,-500.0,0.00030136,2,"2024-03-15T00:30:51.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944104,1710462651643,-151.0,0.00030136,7,"2024-03-15T00:30:51.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944105,1710462651653,-500.0,0.00030136,2,"2024-03-15T00:30:51.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944106,1710462651666,-513.68388611,0.00030136,2,"2024-03-15T00:30:51.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944107,1710462651676,-151.0,0.00030136,7,"2024-03-15T00:30:51.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944108,1710462651686,-500.0,0.00030136,2,"2024-03-15T00:30:51.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944109,1710462651697,-500.0,0.00030136,2,"2024-03-15T00:30:51.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944110,1710462651707,-500.0,0.00030136,2,"2024-03-15T00:30:51.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944111,1710462651718,-769.4,0.00030136,2,"2024-03-15T00:30:51.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944112,1710462651727,-500.0,0.00030136,2,"2024-03-15T00:30:51.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944113,1710462651738,-522.46,0.00030136,2,"2024-03-15T00:30:51.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944114,1710462651749,-559.20286682,0.00030136,2,"2024-03-15T00:30:51.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944115,1710462651759,-617.00199445,0.00030136,2,"2024-03-15T00:30:51.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944116,1710462651769,-735.34,0.00030136,2,"2024-03-15T00:30:51.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944117,1710462651779,-500.0,0.00030136,2,"2024-03-15T00:30:51.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944118,1710462651790,-500.0,0.00030136,2,"2024-03-15T00:30:51.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944119,1710462651800,-500.0,0.00030136,2,"2024-03-15T00:30:51.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944120,1710462651810,-500.0,0.00030136,2,"2024-03-15T00:30:51.810",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944121,1710462651820,-500.0,0.00030136,2,"2024-03-15T00:30:51.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944122,1710462651831,-500.0,0.00030136,2,"2024-03-15T00:30:51.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944123,1710462651841,-500.0,0.00030136,2,"2024-03-15T00:30:51.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944124,1710462651851,-151.0,0.00030136,7,"2024-03-15T00:30:51.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944125,1710462651862,-500.0,0.00030136,2,"2024-03-15T00:30:51.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944126,1710462651872,-547.06,0.00030136,2,"2024-03-15T00:30:51.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944127,1710462651883,-500.0,0.00030136,2,"2024-03-15T00:30:51.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944128,1710462651893,-500.0,0.00030136,2,"2024-03-15T00:30:51.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944129,1710462651903,-501.29859591,0.00030136,2,"2024-03-15T00:30:51.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944130,1710462651916,-500.0,0.00030136,2,"2024-03-15T00:30:51.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944131,1710462651926,-500.0,0.00030136,2,"2024-03-15T00:30:51.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944132,1710462651936,-500.0,0.00030136,2,"2024-03-15T00:30:51.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944133,1710462651947,-500.0,0.00030136,2,"2024-03-15T00:30:51.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944134,1710462651957,-500.0,0.00030136,2,"2024-03-15T00:30:51.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944135,1710462651967,-500.0,0.00030136,2,"2024-03-15T00:30:51.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944136,1710462651977,-161.772177,0.00030136,7,"2024-03-15T00:30:51.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944137,1710462651987,-559.54,0.00030136,2,"2024-03-15T00:30:51.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944138,1710462651996,-500.0,0.00030136,2,"2024-03-15T00:30:51.996",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944139,1710462652007,-161.772177,0.00030136,7,"2024-03-15T00:30:52.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944140,1710462652017,-500.0,0.00030136,2,"2024-03-15T00:30:52.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944141,1710462652027,-501.20299015,0.00030136,2,"2024-03-15T00:30:52.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944142,1710462652038,-500.0,0.00030136,2,"2024-03-15T00:30:52.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944143,1710462652048,-500.0,0.00030136,2,"2024-03-15T00:30:52.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944144,1710462652058,-500.0,0.00030136,2,"2024-03-15T00:30:52.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944145,1710462652068,-500.0,0.00030136,2,"2024-03-15T00:30:52.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944146,1710462652077,-500.0,0.00030136,2,"2024-03-15T00:30:52.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944147,1710462652088,-500.0,0.00030136,2,"2024-03-15T00:30:52.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944148,1710462652098,-500.0,0.00030136,2,"2024-03-15T00:30:52.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944149,1710462652108,-500.0,0.00030136,2,"2024-03-15T00:30:52.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944150,1710462652118,-500.0,0.00030136,2,"2024-03-15T00:30:52.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944151,1710462652129,-500.0,0.00030136,2,"2024-03-15T00:30:52.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944152,1710462652139,-500.0,0.00030136,2,"2024-03-15T00:30:52.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944153,1710462652150,-896.04,0.00030136,2,"2024-03-15T00:30:52.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944154,1710462652162,-500.0,0.00030136,2,"2024-03-15T00:30:52.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944155,1710462652174,-500.0,0.00030136,2,"2024-03-15T00:30:52.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944156,1710462652184,-500.0,0.00030136,2,"2024-03-15T00:30:52.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944157,1710462652194,-640.62,0.00030136,2,"2024-03-15T00:30:52.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944158,1710462652203,-500.0,0.00030136,2,"2024-03-15T00:30:52.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944159,1710462652213,-500.0,0.00030136,2,"2024-03-15T00:30:52.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944160,1710462652221,-500.0,0.00030136,2,"2024-03-15T00:30:52.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944161,1710462652230,-500.0,0.00030136,2,"2024-03-15T00:30:52.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944162,1710462652240,-633.83826196,0.00030136,2,"2024-03-15T00:30:52.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944163,1710462652250,-500.0,0.00030136,2,"2024-03-15T00:30:52.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944164,1710462652259,-500.0,0.00030136,2,"2024-03-15T00:30:52.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944165,1710462652269,-500.0,0.00030136,2,"2024-03-15T00:30:52.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944166,1710462652280,-151.0,0.00030136,7,"2024-03-15T00:30:52.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944167,1710462652291,-800.52,0.00030136,2,"2024-03-15T00:30:52.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944168,1710462652300,-500.0,0.00030136,2,"2024-03-15T00:30:52.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944169,1710462652310,-554.19,0.00030136,2,"2024-03-15T00:30:52.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944170,1710462652319,-500.0,0.00030136,2,"2024-03-15T00:30:52.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944171,1710462652328,-500.0,0.00030136,2,"2024-03-15T00:30:52.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944172,1710462652338,-500.0,0.00030136,2,"2024-03-15T00:30:52.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944173,1710462652348,-500.0,0.00030136,2,"2024-03-15T00:30:52.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944174,1710462652358,-500.0,0.00030136,2,"2024-03-15T00:30:52.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944175,1710462652367,-500.0,0.00030136,2,"2024-03-15T00:30:52.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944176,1710462652377,-500.0,0.00030136,2,"2024-03-15T00:30:52.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944177,1710462652386,-151.0,0.00030136,7,"2024-03-15T00:30:52.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944178,1710462652395,-500.0,0.00030136,2,"2024-03-15T00:30:52.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944179,1710462652405,-500.0,0.00030136,2,"2024-03-15T00:30:52.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944180,1710462652417,-500.0,0.00030136,2,"2024-03-15T00:30:52.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944181,1710462652427,-500.0,0.00030136,2,"2024-03-15T00:30:52.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944182,1710462652437,-500.0,0.00030136,2,"2024-03-15T00:30:52.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944183,1710462652447,-500.0,0.00030136,2,"2024-03-15T00:30:52.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944184,1710462652456,-500.0,0.00030136,2,"2024-03-15T00:30:52.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944185,1710462652466,-604.83,0.00030136,2,"2024-03-15T00:30:52.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944186,1710462652476,-500.0,0.00030136,2,"2024-03-15T00:30:52.476",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944187,1710462652485,-500.0,0.00030136,2,"2024-03-15T00:30:52.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944188,1710462652494,-500.0,0.00030136,2,"2024-03-15T00:30:52.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944189,1710462652504,-500.0,0.00030136,2,"2024-03-15T00:30:52.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944190,1710462652513,-500.0,0.00030136,2,"2024-03-15T00:30:52.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944191,1710462652523,-500.0,0.00030136,2,"2024-03-15T00:30:52.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944192,1710462652533,-500.0,0.00030136,2,"2024-03-15T00:30:52.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944193,1710462652543,-500.0,0.00030136,2,"2024-03-15T00:30:52.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944194,1710462652554,-501.08482748,0.00030136,2,"2024-03-15T00:30:52.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944195,1710462652564,-500.0,0.00030136,2,"2024-03-15T00:30:52.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944196,1710462652575,-596.15,0.00030136,2,"2024-03-15T00:30:52.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944197,1710462652585,-500.0,0.00030136,2,"2024-03-15T00:30:52.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944198,1710462652761,-500.0,0.00030136,2,"2024-03-15T00:30:52.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944199,1710462652774,-500.0,0.00030136,2,"2024-03-15T00:30:52.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944200,1710462652785,-500.0,0.00030136,2,"2024-03-15T00:30:52.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944201,1710462652794,-500.0,0.00030136,2,"2024-03-15T00:30:52.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944202,1710462652804,-500.0,0.00030136,2,"2024-03-15T00:30:52.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944203,1710462652814,-500.0,0.00030136,2,"2024-03-15T00:30:52.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944204,1710462652825,-500.0,0.00030136,2,"2024-03-15T00:30:52.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944205,1710462652835,-500.0,0.00030136,2,"2024-03-15T00:30:52.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944206,1710462652845,-500.0,0.00030136,2,"2024-03-15T00:30:52.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944207,1710462652854,-513.27622437,0.00030136,2,"2024-03-15T00:30:52.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944208,1710462652865,-500.0,0.00030136,2,"2024-03-15T00:30:52.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944209,1710462652876,-500.0,0.00030136,2,"2024-03-15T00:30:52.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944210,1710462652886,-500.0,0.00030136,2,"2024-03-15T00:30:52.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944211,1710462652897,-500.0,0.00030136,2,"2024-03-15T00:30:52.897",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944212,1710462652907,-500.0,0.00030136,2,"2024-03-15T00:30:52.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944213,1710462652921,-500.0,0.00030136,2,"2024-03-15T00:30:52.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944214,1710462652932,-500.0,0.00030136,2,"2024-03-15T00:30:52.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944215,1710462652942,-500.0,0.00030136,2,"2024-03-15T00:30:52.942",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944216,1710462652953,-500.0,0.00030136,2,"2024-03-15T00:30:52.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944217,1710462652962,-200.0,0.00030136,2,"2024-03-15T00:30:52.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944218,1710462652972,-500.0,0.00030136,2,"2024-03-15T00:30:52.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944219,1710462652983,-500.0,0.00030136,2,"2024-03-15T00:30:52.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944220,1710462652992,-500.0,0.00030136,2,"2024-03-15T00:30:52.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944221,1710462653002,-500.0,0.00030136,2,"2024-03-15T00:30:53.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944222,1710462653013,-500.0,0.00030136,2,"2024-03-15T00:30:53.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944223,1710462653024,-553.2161306,0.00030136,2,"2024-03-15T00:30:53.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944224,1710462653034,-2000.0,0.00030136,2,"2024-03-15T00:30:53.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944225,1710462653043,-500.0,0.00030136,2,"2024-03-15T00:30:53.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944226,1710462653053,-500.0,0.00030136,2,"2024-03-15T00:30:53.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944227,1710462653063,-500.0,0.00030136,2,"2024-03-15T00:30:53.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944228,1710462653072,-500.0,0.00030136,2,"2024-03-15T00:30:53.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944229,1710462653081,-534.33855527,0.00030136,2,"2024-03-15T00:30:53.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944230,1710462653092,-500.0,0.00030136,2,"2024-03-15T00:30:53.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944231,1710462653102,-500.0,0.00030136,2,"2024-03-15T00:30:53.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944232,1710462653112,-500.0,0.00030136,2,"2024-03-15T00:30:53.112",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944233,1710462653122,-500.0,0.00030136,2,"2024-03-15T00:30:53.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944234,1710462653132,-500.0,0.00030136,2,"2024-03-15T00:30:53.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944235,1710462653142,-500.0,0.00030136,2,"2024-03-15T00:30:53.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944236,1710462653154,-500.0,0.00030136,2,"2024-03-15T00:30:53.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944237,1710462653168,-500.0,0.00030136,2,"2024-03-15T00:30:53.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944238,1710462653178,-575.56,0.00030136,2,"2024-03-15T00:30:53.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944239,1710462653186,-500.0,0.00030136,2,"2024-03-15T00:30:53.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944240,1710462653196,-500.0,0.00030136,2,"2024-03-15T00:30:53.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944241,1710462653206,-500.0,0.00030136,2,"2024-03-15T00:30:53.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944242,1710462653217,-500.0,0.00030136,2,"2024-03-15T00:30:53.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944243,1710462653228,-500.0,0.00030136,2,"2024-03-15T00:30:53.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944244,1710462653237,-500.0,0.00030136,2,"2024-03-15T00:30:53.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944245,1710462653248,-500.0,0.00030136,2,"2024-03-15T00:30:53.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944246,1710462653259,-500.0,0.00030136,2,"2024-03-15T00:30:53.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944247,1710462653269,-500.0,0.00030136,2,"2024-03-15T00:30:53.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944248,1710462653280,-400.04192497,0.00030136,2,"2024-03-15T00:30:53.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944249,1710462653290,-156.24,0.00030136,2,"2024-03-15T00:30:53.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944250,1710462653299,-500.0,0.00030136,2,"2024-03-15T00:30:53.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944251,1710462653310,-500.0,0.00030136,2,"2024-03-15T00:30:53.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944252,1710462653320,-508.64729614,0.00030136,2,"2024-03-15T00:30:53.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944253,1710462653331,-500.0,0.00030136,2,"2024-03-15T00:30:53.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944254,1710462653340,-500.0,0.00030136,2,"2024-03-15T00:30:53.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944255,1710462653349,-500.0,0.00030136,2,"2024-03-15T00:30:53.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944256,1710462653360,-510.50728439,0.00030136,2,"2024-03-15T00:30:53.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944257,1710462653370,-500.0,0.00030136,2,"2024-03-15T00:30:53.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944258,1710462653380,-500.0,0.00030136,2,"2024-03-15T00:30:53.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944259,1710462653390,-500.0,0.00030136,2,"2024-03-15T00:30:53.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944260,1710462653399,-500.0,0.00030136,2,"2024-03-15T00:30:53.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944261,1710462653410,-599.2,0.00030136,2,"2024-03-15T00:30:53.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944262,1710462653420,-500.0,0.00030136,2,"2024-03-15T00:30:53.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944263,1710462653430,-500.0,0.00030136,2,"2024-03-15T00:30:53.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944264,1710462653440,-500.0,0.00030136,2,"2024-03-15T00:30:53.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944265,1710462653449,-500.0,0.00030136,2,"2024-03-15T00:30:53.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944266,1710462653459,-500.0,0.00030136,2,"2024-03-15T00:30:53.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944267,1710462653469,-674.99,0.00030136,2,"2024-03-15T00:30:53.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944268,1710462653479,-500.0,0.00030136,2,"2024-03-15T00:30:53.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944269,1710462653489,-500.0,0.00030136,2,"2024-03-15T00:30:53.489",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944270,1710462653499,-500.0,0.00030136,2,"2024-03-15T00:30:53.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944271,1710462653509,-3000.0,0.00030136,7,"2024-03-15T00:30:53.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944272,1710462653520,-500.0,0.00030136,2,"2024-03-15T00:30:53.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944273,1710462653529,-500.0,0.00030136,2,"2024-03-15T00:30:53.529",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944274,1710462653540,-1855.14,0.00030136,2,"2024-03-15T00:30:53.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944275,1710462653550,-500.0,0.00030136,2,"2024-03-15T00:30:53.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944276,1710462653560,-500.0,0.00030136,2,"2024-03-15T00:30:53.560",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944277,1710462653571,-500.0,0.00030136,2,"2024-03-15T00:30:53.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944278,1710462653580,-500.0,0.00030136,2,"2024-03-15T00:30:53.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944279,1710462653590,-500.0,0.00030136,2,"2024-03-15T00:30:53.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944280,1710462653601,-500.0,0.00030136,2,"2024-03-15T00:30:53.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944281,1710462653613,-500.0,0.00030136,2,"2024-03-15T00:30:53.613",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944282,1710462653624,-501.08381346,0.00030136,2,"2024-03-15T00:30:53.624",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944283,1710462653634,-500.0,0.00030136,2,"2024-03-15T00:30:53.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944284,1710462653645,-500.0,0.00030136,2,"2024-03-15T00:30:53.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944285,1710462653655,-500.0,0.00030136,2,"2024-03-15T00:30:53.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944286,1710462653666,-500.0,0.00030136,2,"2024-03-15T00:30:53.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944287,1710462653676,-500.0,0.00030136,2,"2024-03-15T00:30:53.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944288,1710462653686,-500.0,0.00030136,2,"2024-03-15T00:30:53.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944289,1710462653696,-500.0,0.00030136,2,"2024-03-15T00:30:53.696",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944290,1710462653706,-500.0,0.00030136,2,"2024-03-15T00:30:53.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944291,1710462653716,-500.0,0.00030136,2,"2024-03-15T00:30:53.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944292,1710462653726,-500.0,0.00030136,2,"2024-03-15T00:30:53.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944293,1710462653736,-453.05104146,0.00030136,2,"2024-03-15T00:30:53.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944294,1710462653747,-778.41,0.00030136,2,"2024-03-15T00:30:53.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944295,1710462653757,-500.0,0.00030136,2,"2024-03-15T00:30:53.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944296,1710462653767,-1218.3,0.00030136,2,"2024-03-15T00:30:53.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944297,1710462653778,-500.0,0.00030136,2,"2024-03-15T00:30:53.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944298,1710462653789,-2700.2,0.00030136,2,"2024-03-15T00:30:53.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944299,1710462653799,-500.0,0.00030136,2,"2024-03-15T00:30:53.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944300,1710462653809,-1247.71,0.00030136,2,"2024-03-15T00:30:53.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944301,1710462653820,-501.17039933,0.00030136,2,"2024-03-15T00:30:53.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944302,1710462653829,-500.0,0.00030136,2,"2024-03-15T00:30:53.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944303,1710462653838,-500.0,0.00030136,2,"2024-03-15T00:30:53.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944304,1710462653849,-500.0,0.00030136,2,"2024-03-15T00:30:53.849",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944305,1710462653858,-500.0,0.00030136,2,"2024-03-15T00:30:53.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944306,1710462653869,-500.0,0.00030136,2,"2024-03-15T00:30:53.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944307,1710462653878,-500.0,0.00030136,2,"2024-03-15T00:30:53.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944308,1710462653888,-541.88,0.00030136,2,"2024-03-15T00:30:53.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944309,1710462653897,-500.0,0.00030136,2,"2024-03-15T00:30:53.897",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944310,1710462653906,-500.0,0.00030136,2,"2024-03-15T00:30:53.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944311,1710462653917,-500.0,0.00030136,2,"2024-03-15T00:30:53.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944312,1710462653926,-500.0,0.00030136,2,"2024-03-15T00:30:53.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944313,1710462653935,-556.74817543,0.00030136,2,"2024-03-15T00:30:53.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944314,1710462653944,-645.16674161,0.00030136,2,"2024-03-15T00:30:53.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944315,1710462653953,-500.0,0.00030136,2,"2024-03-15T00:30:53.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944316,1710462653962,-500.0,0.00030136,2,"2024-03-15T00:30:53.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944317,1710462653970,-378.44141623,0.00030136,2,"2024-03-15T00:30:53.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944318,1710462653979,-500.0,0.00030136,2,"2024-03-15T00:30:53.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944319,1710462653988,-747.59,0.00030136,2,"2024-03-15T00:30:53.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944320,1710462653997,-1359.66,0.00030136,2,"2024-03-15T00:30:53.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944321,1710462654006,-500.0,0.00030136,2,"2024-03-15T00:30:54.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944322,1710462654016,-1499.93,0.00030136,2,"2024-03-15T00:30:54.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944323,1710462654025,-500.0,0.00030136,2,"2024-03-15T00:30:54.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944324,1710462654035,-500.0,0.00030136,2,"2024-03-15T00:30:54.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944325,1710462654044,-500.0,0.00030136,2,"2024-03-15T00:30:54.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944326,1710462654053,-500.0,0.00030136,2,"2024-03-15T00:30:54.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944327,1710462654063,-500.0,0.00030136,2,"2024-03-15T00:30:54.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944328,1710462654072,-500.0,0.00030136,2,"2024-03-15T00:30:54.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944329,1710462654082,-500.0,0.00030136,2,"2024-03-15T00:30:54.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944330,1710462654091,-500.0,0.00030136,2,"2024-03-15T00:30:54.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944331,1710462654101,-500.0,0.00030136,2,"2024-03-15T00:30:54.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944332,1710462654111,-500.0,0.00030136,2,"2024-03-15T00:30:54.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944333,1710462654120,-500.53802128,0.00030136,2,"2024-03-15T00:30:54.120",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944334,1710462654129,-500.0,0.00030136,2,"2024-03-15T00:30:54.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944335,1710462654138,-1075.52,0.00030136,2,"2024-03-15T00:30:54.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944336,1710462654148,-500.0,0.00030136,2,"2024-03-15T00:30:54.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944337,1710462654157,-500.0,0.00030136,2,"2024-03-15T00:30:54.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944338,1710462654169,-500.0,0.00030136,2,"2024-03-15T00:30:54.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944339,1710462654178,-500.0,0.00030136,2,"2024-03-15T00:30:54.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944340,1710462654187,-1532.52,0.00030136,2,"2024-03-15T00:30:54.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944341,1710462654197,-500.0,0.00030136,2,"2024-03-15T00:30:54.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944342,1710462654207,-500.0,0.00030136,2,"2024-03-15T00:30:54.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944343,1710462654217,-500.0,0.00030136,2,"2024-03-15T00:30:54.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944344,1710462654226,-500.0,0.00030136,2,"2024-03-15T00:30:54.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944345,1710462654235,-500.0,0.00030136,2,"2024-03-15T00:30:54.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944346,1710462654244,-722.09,0.00030136,2,"2024-03-15T00:30:54.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944347,1710462654254,-500.0,0.00030136,2,"2024-03-15T00:30:54.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944348,1710462654263,-500.0,0.00030136,2,"2024-03-15T00:30:54.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944349,1710462654272,-344.27768201,0.00030136,2,"2024-03-15T00:30:54.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944350,1710462654281,-500.0,0.00030136,2,"2024-03-15T00:30:54.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944351,1710462654290,-417.98,0.00030136,2,"2024-03-15T00:30:54.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944352,1710462654299,-509.19,0.00030136,2,"2024-03-15T00:30:54.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944353,1710462654308,-500.0,0.00030136,2,"2024-03-15T00:30:54.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944354,1710462654317,-825.73,0.00030136,2,"2024-03-15T00:30:54.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944355,1710462654327,-500.0,0.00030136,2,"2024-03-15T00:30:54.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944356,1710462654337,-500.0,0.00030136,2,"2024-03-15T00:30:54.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944357,1710462654354,-500.0,0.00030136,2,"2024-03-15T00:30:54.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944358,1710462654374,-500.0,0.00030136,2,"2024-03-15T00:30:54.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944359,1710462654391,-500.0,0.00030136,2,"2024-03-15T00:30:54.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944360,1710462654405,-500.0,0.00030136,2,"2024-03-15T00:30:54.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944361,1710462654424,-1430.84,0.00030136,2,"2024-03-15T00:30:54.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944362,1710462654439,-500.0,0.00030136,2,"2024-03-15T00:30:54.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944363,1710462654454,-500.0,0.00030136,2,"2024-03-15T00:30:54.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944364,1710462654468,-3400.31,0.00030136,2,"2024-03-15T00:30:54.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944365,1710462654480,-500.0,0.00030136,2,"2024-03-15T00:30:54.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944366,1710462654495,-500.0,0.00030136,2,"2024-03-15T00:30:54.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944367,1710462654508,-500.0,0.00030136,2,"2024-03-15T00:30:54.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944368,1710462654522,-594.44,0.00030136,2,"2024-03-15T00:30:54.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944369,1710462654537,-500.0,0.00030136,2,"2024-03-15T00:30:54.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944370,1710462654548,-632.16,0.00030136,2,"2024-03-15T00:30:54.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944371,1710462654565,-539.64,0.00030136,2,"2024-03-15T00:30:54.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944372,1710462654579,-325.20176337,0.00030136,2,"2024-03-15T00:30:54.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944373,1710462654592,-588.67207589,0.00030136,2,"2024-03-15T00:30:54.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944374,1710462654608,-500.0,0.00030136,2,"2024-03-15T00:30:54.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944375,1710462654621,-500.0,0.00030136,2,"2024-03-15T00:30:54.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944376,1710462654635,-536.37,0.00030136,2,"2024-03-15T00:30:54.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944377,1710462654650,-500.0,0.00030136,2,"2024-03-15T00:30:54.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944378,1710462654665,-500.0,0.00030136,2,"2024-03-15T00:30:54.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944379,1710462654680,-866.28,0.00030136,2,"2024-03-15T00:30:54.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944380,1710462654691,-500.0,0.00030136,2,"2024-03-15T00:30:54.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944381,1710462654703,-500.0,0.00030136,2,"2024-03-15T00:30:54.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944382,1710462654716,-500.0,0.00030136,2,"2024-03-15T00:30:54.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944383,1710462654728,-830.78,0.00030136,2,"2024-03-15T00:30:54.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944384,1710462654742,-500.0,0.00030136,2,"2024-03-15T00:30:54.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944385,1710462654755,-500.0,0.00030136,2,"2024-03-15T00:30:54.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944386,1710462654768,-748.4,0.00030136,2,"2024-03-15T00:30:54.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944387,1710462654781,-500.0,0.00030136,2,"2024-03-15T00:30:54.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944388,1710462654793,-876.35,0.00030136,2,"2024-03-15T00:30:54.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944389,1710462654805,-500.0,0.00030136,2,"2024-03-15T00:30:54.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944390,1710462654817,-500.0,0.00030136,2,"2024-03-15T00:30:54.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944391,1710462654828,-500.0,0.00030136,2,"2024-03-15T00:30:54.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944392,1710462654840,-579.94382574,0.00030136,2,"2024-03-15T00:30:54.840",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944393,1710462654851,-1372.03,0.00030136,2,"2024-03-15T00:30:54.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944394,1710462654863,-500.0,0.00030136,2,"2024-03-15T00:30:54.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944395,1710462654875,-500.0,0.00030136,2,"2024-03-15T00:30:54.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944396,1710462654887,-500.0,0.00030136,2,"2024-03-15T00:30:54.887",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944397,1710462654899,-500.0,0.00030136,2,"2024-03-15T00:30:54.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944398,1710462654911,-1520.81,0.00030136,2,"2024-03-15T00:30:54.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944399,1710462654924,-500.0,0.00030136,2,"2024-03-15T00:30:54.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944400,1710462654937,-500.0,0.00030136,2,"2024-03-15T00:30:54.937",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944401,1710462654950,-500.0,0.00030136,2,"2024-03-15T00:30:54.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944402,1710462654962,-500.0,0.00030136,2,"2024-03-15T00:30:54.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944403,1710462654974,-752.56,0.00030136,2,"2024-03-15T00:30:54.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944404,1710462654985,-500.0,0.00030136,2,"2024-03-15T00:30:54.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944405,1710462654997,-500.0,0.00030136,2,"2024-03-15T00:30:54.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944406,1710462655010,-3328.0,0.00030136,2,"2024-03-15T00:30:55.010",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944407,1710462655023,-500.0,0.00030136,2,"2024-03-15T00:30:55.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944408,1710462655035,-500.0,0.00030136,2,"2024-03-15T00:30:55.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944409,1710462655047,-1142.72,0.00030136,2,"2024-03-15T00:30:55.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944410,1710462655061,-500.0,0.00030136,2,"2024-03-15T00:30:55.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944411,1710462655076,-500.0,0.00030136,2,"2024-03-15T00:30:55.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944412,1710462655088,-500.0,0.00030136,2,"2024-03-15T00:30:55.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944413,1710462655100,-500.0,0.00030136,2,"2024-03-15T00:30:55.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944414,1710462655111,-500.0,0.00030136,2,"2024-03-15T00:30:55.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944415,1710462655123,-500.0,0.00030136,2,"2024-03-15T00:30:55.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944416,1710462655134,-500.0,0.00030136,2,"2024-03-15T00:30:55.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944417,1710462655146,-500.0,0.00030136,2,"2024-03-15T00:30:55.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944418,1710462655158,-500.0,0.00030136,2,"2024-03-15T00:30:55.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944419,1710462655171,-500.0,0.00030136,2,"2024-03-15T00:30:55.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944420,1710462655183,-616.14,0.00030136,2,"2024-03-15T00:30:55.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944421,1710462655194,-500.0,0.00030136,2,"2024-03-15T00:30:55.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944422,1710462655207,-619.96,0.00030136,2,"2024-03-15T00:30:55.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944423,1710462655219,-500.0,0.00030136,2,"2024-03-15T00:30:55.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944424,1710462655232,-1326.61,0.00030136,2,"2024-03-15T00:30:55.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944425,1710462655244,-500.0,0.00030136,2,"2024-03-15T00:30:55.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944426,1710462655256,-516.96119474,0.00030136,2,"2024-03-15T00:30:55.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944427,1710462655268,-500.0,0.00030136,2,"2024-03-15T00:30:55.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944428,1710462655280,-1698.47,0.00030136,2,"2024-03-15T00:30:55.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944429,1710462655292,-5163.82,0.00030136,2,"2024-03-15T00:30:55.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944430,1710462655303,-9180.82,0.00030136,2,"2024-03-15T00:30:55.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944431,1710462655315,-500.0,0.00030136,2,"2024-03-15T00:30:55.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944432,1710462655327,-500.0,0.00030136,2,"2024-03-15T00:30:55.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944433,1710462655340,-500.0,0.00030136,2,"2024-03-15T00:30:55.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944434,1710462655352,-500.0,0.00030136,2,"2024-03-15T00:30:55.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944435,1710462655364,-500.0,0.00030136,2,"2024-03-15T00:30:55.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944436,1710462655375,-500.0,0.00030136,2,"2024-03-15T00:30:55.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944437,1710462655387,-500.0,0.00030136,2,"2024-03-15T00:30:55.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944438,1710462655401,-2561.42,0.00030136,2,"2024-03-15T00:30:55.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944439,1710462655415,-2072.13,0.00030136,2,"2024-03-15T00:30:55.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944440,1710462655426,-500.0,0.00030136,2,"2024-03-15T00:30:55.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944441,1710462655438,-500.0,0.00030136,2,"2024-03-15T00:30:55.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944442,1710462655450,-982.1,0.00030136,2,"2024-03-15T00:30:55.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944443,1710462655462,-500.0,0.00030136,2,"2024-03-15T00:30:55.462",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944444,1710462655475,-500.0,0.00030136,2,"2024-03-15T00:30:55.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944445,1710462655488,-500.0,0.00030136,2,"2024-03-15T00:30:55.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944446,1710462655501,-500.0,0.00030136,2,"2024-03-15T00:30:55.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944447,1710462655516,-3087.89,0.00030136,2,"2024-03-15T00:30:55.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944448,1710462655530,-582.5,0.00030136,2,"2024-03-15T00:30:55.530",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944449,1710462655543,-500.0,0.00030136,2,"2024-03-15T00:30:55.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944450,1710462655557,-1556.98,0.00030136,2,"2024-03-15T00:30:55.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944451,1710462655569,-500.0,0.00030136,2,"2024-03-15T00:30:55.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944452,1710462655582,-7732.63,0.00030136,2,"2024-03-15T00:30:55.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944453,1710462655595,-500.0,0.00030136,2,"2024-03-15T00:30:55.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944454,1710462655609,-500.0,0.00030136,2,"2024-03-15T00:30:55.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944455,1710462655623,-500.0,0.00030136,2,"2024-03-15T00:30:55.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944456,1710462655639,-684.31,0.00030136,2,"2024-03-15T00:30:55.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944457,1710462655653,-500.0,0.00030136,2,"2024-03-15T00:30:55.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944458,1710462655667,-471.35788282,0.00030136,2,"2024-03-15T00:30:55.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944459,1710462655682,-500.0,0.00030136,2,"2024-03-15T00:30:55.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944460,1710462655697,-500.0,0.00030136,2,"2024-03-15T00:30:55.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944461,1710462655711,-500.0,0.00030136,2,"2024-03-15T00:30:55.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944462,1710462655726,-500.0,0.00030136,2,"2024-03-15T00:30:55.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944463,1710462655740,-500.0,0.00030136,2,"2024-03-15T00:30:55.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944464,1710462655754,-500.0,0.00030136,2,"2024-03-15T00:30:55.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944465,1710462655767,-3824.24,0.00030136,2,"2024-03-15T00:30:55.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944466,1710462655780,-1141.16,0.00030136,2,"2024-03-15T00:30:55.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944467,1710462655794,-500.0,0.00030136,2,"2024-03-15T00:30:55.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944468,1710462655808,-501.08917561,0.00030136,2,"2024-03-15T00:30:55.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944469,1710462655822,-4454.24,0.00030136,2,"2024-03-15T00:30:55.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944470,1710462655837,-500.0,0.00030136,2,"2024-03-15T00:30:55.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944471,1710462655850,-500.0,0.00030136,2,"2024-03-15T00:30:55.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944472,1710462655864,-500.0,0.00030136,2,"2024-03-15T00:30:55.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944473,1710462655877,-300.0,0.00030136,2,"2024-03-15T00:30:55.877",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944474,1710462655895,-500.0,0.00030136,2,"2024-03-15T00:30:55.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944475,1710462655910,-751.43,0.00030136,2,"2024-03-15T00:30:55.910",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944476,1710462655926,-501.17997515,0.00030136,2,"2024-03-15T00:30:55.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944477,1710462655939,-500.0,0.00030136,2,"2024-03-15T00:30:55.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944478,1710462655952,-500.0,0.00030136,2,"2024-03-15T00:30:55.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944479,1710462655965,-869.62,0.00030136,2,"2024-03-15T00:30:55.965",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944480,1710462655979,-500.0,0.00030136,2,"2024-03-15T00:30:55.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944481,1710462655992,-500.0,0.00030136,2,"2024-03-15T00:30:55.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944482,1710462656006,-2338.25,0.00030136,2,"2024-03-15T00:30:56.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944483,1710462656019,-1004.33,0.00030136,2,"2024-03-15T00:30:56.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944484,1710462656033,-500.0,0.00030136,2,"2024-03-15T00:30:56.033",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944485,1710462656047,-1329.37,0.00030136,2,"2024-03-15T00:30:56.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944486,1710462656061,-500.0,0.00030136,2,"2024-03-15T00:30:56.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944487,1710462656076,-151.0,0.00030136,7,"2024-03-15T00:30:56.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944488,1710462656089,-500.0,0.00030136,2,"2024-03-15T00:30:56.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944489,1710462656102,-500.0,0.00030136,2,"2024-03-15T00:30:56.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944490,1710462656115,-1229.75,0.00030136,2,"2024-03-15T00:30:56.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944491,1710462656129,-500.0,0.00030136,2,"2024-03-15T00:30:56.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944492,1710462656141,-500.0,0.00030136,2,"2024-03-15T00:30:56.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944493,1710462656154,-3674.41,0.00030136,2,"2024-03-15T00:30:56.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944494,1710462656166,-500.0,0.00030136,2,"2024-03-15T00:30:56.166",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944495,1710462656176,-500.0,0.00030136,2,"2024-03-15T00:30:56.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944496,1710462656186,-500.3905466,0.00030136,2,"2024-03-15T00:30:56.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944497,1710462656196,-500.0,0.00030136,2,"2024-03-15T00:30:56.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944498,1710462656205,-500.0,0.00030136,2,"2024-03-15T00:30:56.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944499,1710462656214,-151.0,0.00030136,7,"2024-03-15T00:30:56.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944500,1710462656224,-500.0,0.00030136,2,"2024-03-15T00:30:56.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944501,1710462656233,-500.0,0.00030136,2,"2024-03-15T00:30:56.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944502,1710462656242,-2133.23,0.00030136,2,"2024-03-15T00:30:56.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944503,1710462656252,-500.0,0.00030136,2,"2024-03-15T00:30:56.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944504,1710462656263,-500.0,0.00030136,2,"2024-03-15T00:30:56.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944505,1710462656272,-2437.9,0.00030136,2,"2024-03-15T00:30:56.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944506,1710462656282,-500.0,0.00030136,2,"2024-03-15T00:30:56.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944507,1710462656291,-525.65,0.00030136,2,"2024-03-15T00:30:56.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944508,1710462656300,-848.67,0.00030136,2,"2024-03-15T00:30:56.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944509,1710462656309,-500.0,0.00030136,2,"2024-03-15T00:30:56.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944510,1710462656318,-554.07,0.00030136,2,"2024-03-15T00:30:56.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944511,1710462656327,-611.41,0.00030136,2,"2024-03-15T00:30:56.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944512,1710462656337,-895.51,0.00030136,2,"2024-03-15T00:30:56.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944513,1710462656346,-846.07,0.00030136,2,"2024-03-15T00:30:56.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944514,1710462656355,-500.0,0.00030136,2,"2024-03-15T00:30:56.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944515,1710462656364,-500.0,0.00030136,2,"2024-03-15T00:30:56.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944516,1710462656374,-500.0,0.00030136,2,"2024-03-15T00:30:56.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944517,1710462656706,-500.0,0.00030136,2,"2024-03-15T00:30:56.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944518,1710462656727,-1833.06,0.00030136,2,"2024-03-15T00:30:56.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944519,1710462656741,-1927.44,0.00030136,2,"2024-03-15T00:30:56.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944520,1710462656750,-1834.51,0.00030136,2,"2024-03-15T00:30:56.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944521,1710462656759,-503.4718521,0.00030136,2,"2024-03-15T00:30:56.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944522,1710462656768,-500.0,0.00030136,2,"2024-03-15T00:30:56.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944523,1710462656778,-500.0,0.00030136,2,"2024-03-15T00:30:56.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944524,1710462656787,-500.0,0.00030136,2,"2024-03-15T00:30:56.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944525,1710462656796,-500.0,0.00030136,2,"2024-03-15T00:30:56.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944526,1710462656806,-500.0,0.00030136,2,"2024-03-15T00:30:56.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944527,1710462656815,-500.0,0.00030136,2,"2024-03-15T00:30:56.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944528,1710462656825,-500.0,0.00030136,2,"2024-03-15T00:30:56.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944529,1710462656834,-500.0,0.00030136,2,"2024-03-15T00:30:56.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944530,1710462656843,-500.0,0.00030136,2,"2024-03-15T00:30:56.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944531,1710462656852,-500.0,0.00030136,2,"2024-03-15T00:30:56.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944532,1710462656861,-5655.26,0.00030136,2,"2024-03-15T00:30:56.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944533,1710462656870,-968.71,0.00030136,2,"2024-03-15T00:30:56.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944534,1710462656879,-500.0,0.00030136,2,"2024-03-15T00:30:56.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944535,1710462656888,-500.0,0.00030136,2,"2024-03-15T00:30:56.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944536,1710462656898,-500.0,0.00030136,2,"2024-03-15T00:30:56.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944537,1710462656907,-500.0,0.00030136,2,"2024-03-15T00:30:56.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944538,1710462656916,-618.50668901,0.00030136,2,"2024-03-15T00:30:56.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944539,1710462656925,-243.66670551,0.00030136,2,"2024-03-15T00:30:56.925",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944540,1710462656934,-10184.42,0.00030136,2,"2024-03-15T00:30:56.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944541,1710462656943,-3015.59,0.00030136,2,"2024-03-15T00:30:56.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944542,1710462656952,-500.0,0.00030136,2,"2024-03-15T00:30:56.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944543,1710462656962,-500.0,0.00030136,2,"2024-03-15T00:30:56.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944544,1710462656972,-507.51,0.00030136,2,"2024-03-15T00:30:56.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944545,1710462656982,-292.11531535,0.00030136,2,"2024-03-15T00:30:56.982",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944546,1710462656992,-1068.38,0.00030136,2,"2024-03-15T00:30:56.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944547,1710462657001,-1497.6,0.00030136,2,"2024-03-15T00:30:57.001",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944548,1710462657011,-709.19,0.00030136,2,"2024-03-15T00:30:57.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944549,1710462657020,-3201.72,0.00030136,2,"2024-03-15T00:30:57.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944550,1710462657029,-691.84,0.00030136,2,"2024-03-15T00:30:57.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944551,1710462657038,-500.0,0.00030136,2,"2024-03-15T00:30:57.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944552,1710462657046,-1858.6,0.00030136,2,"2024-03-15T00:30:57.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944553,1710462657055,-649.98,0.00030136,2,"2024-03-15T00:30:57.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944554,1710462657064,-500.0,0.00030136,2,"2024-03-15T00:30:57.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944555,1710462657073,-500.0,0.00030136,2,"2024-03-15T00:30:57.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944556,1710462657082,-456.35626508,0.00030136,2,"2024-03-15T00:30:57.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944557,1710462657091,-500.0,0.00030136,2,"2024-03-15T00:30:57.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944558,1710462657101,-500.0,0.00030136,2,"2024-03-15T00:30:57.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944559,1710462657110,-701.11,0.00030136,2,"2024-03-15T00:30:57.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944560,1710462657119,-500.0,0.00030136,2,"2024-03-15T00:30:57.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944561,1710462657129,-500.0,0.00030136,2,"2024-03-15T00:30:57.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944562,1710462657138,-500.0,0.00030136,2,"2024-03-15T00:30:57.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944563,1710462657147,-628.92,0.00030136,2,"2024-03-15T00:30:57.147",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944564,1710462657157,-1343.89,0.00030136,2,"2024-03-15T00:30:57.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944565,1710462657167,-500.0,0.00030136,2,"2024-03-15T00:30:57.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944566,1710462657176,-500.0,0.00030136,2,"2024-03-15T00:30:57.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944567,1710462657186,-500.0,0.00030136,2,"2024-03-15T00:30:57.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944568,1710462657196,-2646.1,0.00030136,2,"2024-03-15T00:30:57.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944569,1710462657205,-12623.61,0.00030136,2,"2024-03-15T00:30:57.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944570,1710462657214,-500.0,0.00030136,2,"2024-03-15T00:30:57.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944571,1710462657224,-500.0,0.00030136,2,"2024-03-15T00:30:57.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944572,1710462657233,-500.0,0.00030136,2,"2024-03-15T00:30:57.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944573,1710462657244,-709.23,0.00030136,2,"2024-03-15T00:30:57.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944574,1710462657254,-1160.09,0.00030136,2,"2024-03-15T00:30:57.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944575,1710462657263,-500.0,0.00030136,2,"2024-03-15T00:30:57.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944576,1710462657272,-529.41,0.00030136,2,"2024-03-15T00:30:57.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944577,1710462657283,-500.0,0.00030136,2,"2024-03-15T00:30:57.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944578,1710462657292,-736.45,0.00030136,2,"2024-03-15T00:30:57.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944579,1710462657301,-821.35,0.00030136,2,"2024-03-15T00:30:57.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944580,1710462657310,-1097.32,0.00030136,2,"2024-03-15T00:30:57.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944581,1710462657320,-500.0,0.00030136,2,"2024-03-15T00:30:57.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944582,1710462657330,-504.27,0.00030136,2,"2024-03-15T00:30:57.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944583,1710462657339,-500.0,0.00030136,2,"2024-03-15T00:30:57.339",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944584,1710462657348,-500.0,0.00030136,2,"2024-03-15T00:30:57.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944585,1710462657358,-500.0,0.00030136,2,"2024-03-15T00:30:57.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944586,1710462657367,-500.0,0.00030136,2,"2024-03-15T00:30:57.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944587,1710462657377,-500.0,0.00030136,2,"2024-03-15T00:30:57.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944588,1710462657387,-1746.0,0.00030136,2,"2024-03-15T00:30:57.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944589,1710462657395,-679.97,0.00030136,2,"2024-03-15T00:30:57.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944590,1710462657405,-500.0,0.00030136,2,"2024-03-15T00:30:57.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944591,1710462657414,-500.0,0.00030136,2,"2024-03-15T00:30:57.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944592,1710462657424,-500.0,0.00030136,2,"2024-03-15T00:30:57.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944593,1710462657433,-500.0,0.00030136,2,"2024-03-15T00:30:57.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944594,1710462657443,-500.0,0.00030136,2,"2024-03-15T00:30:57.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944595,1710462657453,-855.24,0.00030136,2,"2024-03-15T00:30:57.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944596,1710462657463,-500.0,0.00030136,2,"2024-03-15T00:30:57.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944597,1710462657472,-500.0,0.00030136,2,"2024-03-15T00:30:57.472",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944598,1710462657482,-678.56,0.00030136,2,"2024-03-15T00:30:57.482",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944599,1710462657491,-4556.51,0.00030136,2,"2024-03-15T00:30:57.491",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944600,1710462657501,-500.0,0.00030136,2,"2024-03-15T00:30:57.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944601,1710462657510,-500.0,0.00030136,2,"2024-03-15T00:30:57.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944602,1710462657519,-500.0,0.00030136,2,"2024-03-15T00:30:57.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944603,1710462657528,-500.0,0.00030136,2,"2024-03-15T00:30:57.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944604,1710462657537,-500.0,0.00030136,2,"2024-03-15T00:30:57.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944605,1710462657546,-898.52,0.00030136,2,"2024-03-15T00:30:57.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944606,1710462657555,-500.0,0.00030136,2,"2024-03-15T00:30:57.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944607,1710462657564,-840.91,0.00030136,2,"2024-03-15T00:30:57.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944608,1710462657573,-1055.26,0.00030136,2,"2024-03-15T00:30:57.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944609,1710462657583,-500.0,0.00030136,2,"2024-03-15T00:30:57.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944610,1710462657595,-1498.23,0.00030136,2,"2024-03-15T00:30:57.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944611,1710462657605,-3984.3,0.00030136,2,"2024-03-15T00:30:57.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944612,1710462657613,-500.0,0.00030136,2,"2024-03-15T00:30:57.613",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944613,1710462657622,-516.48723156,0.00030136,2,"2024-03-15T00:30:57.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944614,1710462657632,-1728.18,0.00030136,2,"2024-03-15T00:30:57.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944615,1710462657641,-500.0,0.00030136,2,"2024-03-15T00:30:57.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944616,1710462657650,-500.0,0.00030136,2,"2024-03-15T00:30:57.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944617,1710462657659,-500.0,0.00030136,2,"2024-03-15T00:30:57.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944618,1710462657668,-580.67,0.00030136,2,"2024-03-15T00:30:57.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944619,1710462657678,-500.0,0.00030136,2,"2024-03-15T00:30:57.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944620,1710462657688,-1596.04,0.00030136,2,"2024-03-15T00:30:57.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944621,1710462657698,-536.68,0.00030136,2,"2024-03-15T00:30:57.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944622,1710462657707,-500.0,0.00030136,2,"2024-03-15T00:30:57.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944623,1710462657716,-500.0,0.00030136,2,"2024-03-15T00:30:57.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944624,1710462657725,-500.0,0.00030136,2,"2024-03-15T00:30:57.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944625,1710462657734,-526.25,0.00030136,2,"2024-03-15T00:30:57.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944626,1710462657744,-500.0,0.00030136,2,"2024-03-15T00:30:57.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944627,1710462657753,-500.0,0.00030136,2,"2024-03-15T00:30:57.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944628,1710462657762,-500.0,0.00030136,2,"2024-03-15T00:30:57.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944629,1710462657771,-4959.16,0.00030136,2,"2024-03-15T00:30:57.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944630,1710462657779,-640.24,0.00030136,2,"2024-03-15T00:30:57.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944631,1710462657789,-4037.46,0.00030136,2,"2024-03-15T00:30:57.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944632,1710462657798,-500.0,0.00030136,2,"2024-03-15T00:30:57.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944633,1710462657806,-500.0,0.00030136,2,"2024-03-15T00:30:57.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944634,1710462657816,-1298.9,0.00030136,2,"2024-03-15T00:30:57.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944635,1710462657824,-500.0,0.00030136,2,"2024-03-15T00:30:57.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944636,1710462657833,-1072.65,0.00030136,2,"2024-03-15T00:30:57.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944637,1710462657842,-908.97,0.00030136,2,"2024-03-15T00:30:57.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944638,1710462657851,-500.0,0.00030136,2,"2024-03-15T00:30:57.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944639,1710462657861,-500.0,0.00030136,2,"2024-03-15T00:30:57.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944640,1710462657869,-804.54,0.00030136,2,"2024-03-15T00:30:57.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944641,1710462657879,-53415.77,0.00030136,2,"2024-03-15T00:30:57.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944642,1710462657889,-500.0,0.00030136,2,"2024-03-15T00:30:57.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944643,1710462657898,-500.0,0.00030136,2,"2024-03-15T00:30:57.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944644,1710462657907,-500.0,0.00030136,2,"2024-03-15T00:30:57.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944645,1710462657917,-1815.43,0.00030136,2,"2024-03-15T00:30:57.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944646,1710462657926,-960.84,0.00030136,2,"2024-03-15T00:30:57.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944647,1710462657936,-8135.59,0.00030136,2,"2024-03-15T00:30:57.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944648,1710462657945,-500.0,0.00030136,2,"2024-03-15T00:30:57.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944649,1710462657954,-500.0,0.00030136,2,"2024-03-15T00:30:57.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944650,1710462657963,-500.0,0.00030136,2,"2024-03-15T00:30:57.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944651,1710462657972,-160.62781674,0.00030137,30,"2024-03-15T00:30:57.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944652,1710462657981,-11404.07264975,0.00030137,7,"2024-03-15T00:30:57.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944653,1710462657991,-1444.36,0.00030137,10,"2024-03-15T00:30:57.991",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944654,1710462658000,-155.0,0.00030138,2,"2024-03-15T00:30:58.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944655,1710462658009,-444.031508,0.00030148,4,"2024-03-15T00:30:58.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944656,1710462658019,-152.92923733,0.00030163,7,"2024-03-15T00:30:58.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944657,1710462658029,-220.730158,0.00030213,2,"2024-03-15T00:30:58.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944658,1710462658040,-180.545219,0.00030213,2,"2024-03-15T00:30:58.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944659,1710462658050,-180.703077,0.00030213,2,"2024-03-15T00:30:58.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944660,1710462658059,-174.637012,0.00030213,2,"2024-03-15T00:30:58.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944661,1710462658068,-10000.0,0.00030236,3,"2024-03-15T00:30:58.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944662,1710462658078,-5744.2,0.00030237,21,"2024-03-15T00:30:58.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944663,1710462658088,-373.0,0.00030247,2,"2024-03-15T00:30:58.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944664,1710462658097,-154.0,0.00030247,2,"2024-03-15T00:30:58.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944665,1710462658107,-152.0,0.00030247,2,"2024-03-15T00:30:58.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944666,1710462658116,-444.031508,0.00030248,4,"2024-03-15T00:30:58.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944667,1710462658126,-150.37543722,0.00030251,2,"2024-03-15T00:30:58.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944668,1710462658135,-150.0,0.00030256,120,"2024-03-15T00:30:58.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944669,1710462658145,-500.0,0.00030286,10,"2024-03-15T00:30:58.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944670,1710462658154,-180.06394419,0.00030307,7,"2024-03-15T00:30:58.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944671,1710462658163,-153.8400987,0.00030338,7,"2024-03-15T00:30:58.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944672,1710462658176,-444.031508,0.00030348,5,"2024-03-15T00:30:58.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944673,1710462658185,-158.42950094,0.00030353,7,"2024-03-15T00:30:58.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944674,1710462658195,-180.06394419,0.00030372,7,"2024-03-15T00:30:58.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944675,1710462658205,-151.0,0.00030407,7,"2024-03-15T00:30:58.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944676,1710462658214,-202.800034,0.00030407,7,"2024-03-15T00:30:58.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944677,1710462658223,-500.0,0.0003041,4,"2024-03-15T00:30:58.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944678,1710462658233,-394.46847708,0.0003041,4,"2024-03-15T00:30:58.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944679,1710462658243,-500.0,0.0003041,4,"2024-03-15T00:30:58.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944680,1710462658252,-377.15387425,0.0003041,4,"2024-03-15T00:30:58.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944681,1710462658262,-500.0,0.0003041,4,"2024-03-15T00:30:58.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944682,1710462658271,-500.0,0.0003041,4,"2024-03-15T00:30:58.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944683,1710462658280,-500.0,0.0003041,4,"2024-03-15T00:30:58.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944684,1710462658290,-500.0,0.0003041,4,"2024-03-15T00:30:58.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944685,1710462658299,-500.0,0.0003041,4,"2024-03-15T00:30:58.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944686,1710462658309,-609.13,0.0003041,4,"2024-03-15T00:30:58.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944687,1710462658318,-500.0,0.0003041,4,"2024-03-15T00:30:58.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944688,1710462658328,-500.0,0.0003041,4,"2024-03-15T00:30:58.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944689,1710462658337,-500.0,0.0003041,4,"2024-03-15T00:30:58.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944690,1710462658347,-500.0,0.0003041,4,"2024-03-15T00:30:58.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944691,1710462658356,-500.0,0.0003041,4,"2024-03-15T00:30:58.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944692,1710462658366,-500.0,0.0003041,4,"2024-03-15T00:30:58.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944693,1710462658375,-500.0,0.0003041,4,"2024-03-15T00:30:58.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944694,1710462658385,-500.0,0.0003041,4,"2024-03-15T00:30:58.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944695,1710462658394,-500.0,0.0003041,4,"2024-03-15T00:30:58.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944696,1710462658404,-537.73335177,0.0003041,4,"2024-03-15T00:30:58.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944697,1710462658413,-500.0,0.0003041,4,"2024-03-15T00:30:58.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944698,1710462658425,-500.0,0.0003041,4,"2024-03-15T00:30:58.425",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944699,1710462658434,-500.0,0.0003041,4,"2024-03-15T00:30:58.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944700,1710462658444,-500.0,0.0003041,4,"2024-03-15T00:30:58.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944701,1710462658454,-500.0,0.0003041,4,"2024-03-15T00:30:58.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944702,1710462658463,-500.0,0.0003041,4,"2024-03-15T00:30:58.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944703,1710462658473,-500.0,0.0003041,4,"2024-03-15T00:30:58.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944704,1710462658484,-500.0,0.0003041,4,"2024-03-15T00:30:58.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944705,1710462658494,-500.0,0.0003041,4,"2024-03-15T00:30:58.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944706,1710462658505,-500.0,0.0003041,4,"2024-03-15T00:30:58.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944707,1710462658515,-500.0,0.0003041,4,"2024-03-15T00:30:58.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944708,1710462658525,-500.0,0.0003041,4,"2024-03-15T00:30:58.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944709,1710462658535,-408.82837701,0.0003041,4,"2024-03-15T00:30:58.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944710,1710462658545,-500.0,0.0003041,4,"2024-03-15T00:30:58.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944711,1710462658555,-500.0,0.0003041,4,"2024-03-15T00:30:58.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944712,1710462658565,-500.0,0.0003041,4,"2024-03-15T00:30:58.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944713,1710462658574,-500.0,0.0003041,4,"2024-03-15T00:30:58.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944714,1710462658585,-500.0,0.0003041,4,"2024-03-15T00:30:58.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944715,1710462658595,-500.0,0.0003041,4,"2024-03-15T00:30:58.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944716,1710462658604,-500.0,0.0003041,4,"2024-03-15T00:30:58.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944717,1710462658614,-500.0,0.0003041,4,"2024-03-15T00:30:58.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944718,1710462658624,-500.0,0.0003041,4,"2024-03-15T00:30:58.624",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944719,1710462658634,-500.0,0.0003041,4,"2024-03-15T00:30:58.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944720,1710462658644,-500.0,0.0003041,4,"2024-03-15T00:30:58.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944721,1710462658653,-500.0,0.0003041,4,"2024-03-15T00:30:58.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944722,1710462658663,-500.0,0.0003041,4,"2024-03-15T00:30:58.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944723,1710462658677,-500.0,0.0003041,4,"2024-03-15T00:30:58.677",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944724,1710462658687,-500.0,0.0003041,4,"2024-03-15T00:30:58.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944725,1710462658697,-500.0,0.0003041,4,"2024-03-15T00:30:58.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944726,1710462658707,-500.0,0.0003041,4,"2024-03-15T00:30:58.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944727,1710462658717,-568.63,0.0003041,4,"2024-03-15T00:30:58.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944728,1710462658726,-500.0,0.0003041,4,"2024-03-15T00:30:58.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944729,1710462658735,-511.14,0.0003041,4,"2024-03-15T00:30:58.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944730,1710462658745,-500.0,0.0003041,4,"2024-03-15T00:30:58.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944731,1710462658755,-500.0,0.0003041,4,"2024-03-15T00:30:58.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944732,1710462658764,-500.0,0.0003041,4,"2024-03-15T00:30:58.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944733,1710462658774,-500.0,0.0003041,4,"2024-03-15T00:30:58.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944734,1710462658783,-500.0,0.0003041,4,"2024-03-15T00:30:58.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944735,1710462658793,-625.91431321,0.0003041,4,"2024-03-15T00:30:58.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944736,1710462658802,-500.0,0.0003041,4,"2024-03-15T00:30:58.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944737,1710462658811,-500.0,0.0003041,4,"2024-03-15T00:30:58.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944738,1710462658820,-500.0,0.0003041,4,"2024-03-15T00:30:58.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944739,1710462658829,-500.0,0.0003041,4,"2024-03-15T00:30:58.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944740,1710462658838,-500.0,0.0003041,4,"2024-03-15T00:30:58.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944741,1710462658847,-500.0,0.0003041,4,"2024-03-15T00:30:58.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944742,1710462658856,-500.0,0.0003041,4,"2024-03-15T00:30:58.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944743,1710462658865,-577.23,0.0003041,4,"2024-03-15T00:30:58.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944744,1710462658874,-500.0,0.0003041,4,"2024-03-15T00:30:58.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944745,1710462658884,-500.0,0.0003041,4,"2024-03-15T00:30:58.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944746,1710462658893,-500.0,0.0003041,4,"2024-03-15T00:30:58.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944747,1710462658902,-500.0,0.0003041,4,"2024-03-15T00:30:58.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944748,1710462658911,-500.0,0.0003041,4,"2024-03-15T00:30:58.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944749,1710462658924,-500.0,0.0003041,4,"2024-03-15T00:30:58.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944750,1710462658933,-500.0,0.0003041,4,"2024-03-15T00:30:58.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944751,1710462658942,-500.0,0.0003041,4,"2024-03-15T00:30:58.942",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944752,1710462658952,-500.0,0.0003041,4,"2024-03-15T00:30:58.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944753,1710462658962,-500.0,0.0003041,4,"2024-03-15T00:30:58.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944754,1710462658971,-500.0,0.0003041,4,"2024-03-15T00:30:58.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944755,1710462658981,-500.0,0.0003041,4,"2024-03-15T00:30:58.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944756,1710462658990,-500.0,0.0003041,4,"2024-03-15T00:30:58.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944757,1710462659000,-500.0,0.0003041,4,"2024-03-15T00:30:59.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944758,1710462659010,-500.0,0.0003041,4,"2024-03-15T00:30:59.010",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944759,1710462659019,-500.0,0.0003041,4,"2024-03-15T00:30:59.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944760,1710462659028,-500.0,0.0003041,4,"2024-03-15T00:30:59.028",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944761,1710462659038,-500.0,0.0003041,4,"2024-03-15T00:30:59.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944762,1710462659047,-530.26,0.0003041,4,"2024-03-15T00:30:59.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944763,1710462659057,-500.0,0.0003041,4,"2024-03-15T00:30:59.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944764,1710462659066,-500.0,0.0003041,4,"2024-03-15T00:30:59.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944765,1710462659076,-560.91187165,0.0003041,4,"2024-03-15T00:30:59.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944766,1710462659085,-500.0,0.0003041,4,"2024-03-15T00:30:59.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944767,1710462659095,-500.0,0.0003041,4,"2024-03-15T00:30:59.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944768,1710462659104,-187.62664371,0.0003041,4,"2024-03-15T00:30:59.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944769,1710462659113,-500.0,0.0003041,4,"2024-03-15T00:30:59.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944770,1710462659122,-519.98404215,0.0003041,4,"2024-03-15T00:30:59.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944771,1710462659132,-500.0,0.0003041,4,"2024-03-15T00:30:59.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944772,1710462659141,-500.0,0.0003041,4,"2024-03-15T00:30:59.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944773,1710462659152,-500.0,0.0003041,4,"2024-03-15T00:30:59.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944774,1710462659162,-500.0,0.0003041,4,"2024-03-15T00:30:59.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944775,1710462659173,-500.0,0.0003041,4,"2024-03-15T00:30:59.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944776,1710462659183,-443.06228141,0.0003041,4,"2024-03-15T00:30:59.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944777,1710462659193,-500.0,0.0003041,4,"2024-03-15T00:30:59.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944778,1710462659203,-500.0,0.0003041,4,"2024-03-15T00:30:59.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944779,1710462659212,-622.43,0.0003041,4,"2024-03-15T00:30:59.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944780,1710462659222,-500.0,0.0003041,4,"2024-03-15T00:30:59.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944781,1710462659232,-500.0,0.0003041,4,"2024-03-15T00:30:59.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944782,1710462659242,-500.0,0.0003041,4,"2024-03-15T00:30:59.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944783,1710462659251,-500.0,0.0003041,4,"2024-03-15T00:30:59.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944784,1710462659261,-843.47,0.0003041,4,"2024-03-15T00:30:59.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944785,1710462659270,-500.0,0.0003041,4,"2024-03-15T00:30:59.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944786,1710462659280,-500.0,0.0003041,4,"2024-03-15T00:30:59.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944787,1710462659289,-500.0,0.0003041,4,"2024-03-15T00:30:59.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944788,1710462659299,-635.79,0.0003041,4,"2024-03-15T00:30:59.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944789,1710462659309,-500.0,0.0003041,4,"2024-03-15T00:30:59.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944790,1710462659318,-500.0,0.0003041,4,"2024-03-15T00:30:59.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944791,1710462659329,-500.0,0.0003041,4,"2024-03-15T00:30:59.329",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944792,1710462659339,-500.0,0.0003041,4,"2024-03-15T00:30:59.339",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944793,1710462659348,-500.0,0.0003041,4,"2024-03-15T00:30:59.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944794,1710462659357,-465.74,0.0003041,4,"2024-03-15T00:30:59.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944795,1710462659367,-500.0,0.0003041,4,"2024-03-15T00:30:59.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944796,1710462659377,-514.97,0.0003041,4,"2024-03-15T00:30:59.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944797,1710462659387,-617.99,0.0003041,4,"2024-03-15T00:30:59.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944798,1710462659396,-500.0,0.0003041,4,"2024-03-15T00:30:59.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944799,1710462659406,-500.0,0.0003041,4,"2024-03-15T00:30:59.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944800,1710462659416,-500.0,0.0003041,4,"2024-03-15T00:30:59.416",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944801,1710462659427,-500.0,0.0003041,4,"2024-03-15T00:30:59.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944802,1710462659437,-500.0,0.0003041,4,"2024-03-15T00:30:59.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944803,1710462659447,-500.0,0.0003041,4,"2024-03-15T00:30:59.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944804,1710462659458,-500.0,0.0003041,4,"2024-03-15T00:30:59.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944805,1710462659467,-754.39,0.0003041,4,"2024-03-15T00:30:59.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944806,1710462659477,-500.0,0.0003041,4,"2024-03-15T00:30:59.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944807,1710462659487,-500.0,0.0003041,4,"2024-03-15T00:30:59.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944808,1710462659497,-500.0,0.0003041,4,"2024-03-15T00:30:59.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944809,1710462659507,-500.0,0.0003041,4,"2024-03-15T00:30:59.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944810,1710462659517,-500.0,0.0003041,4,"2024-03-15T00:30:59.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944811,1710462659527,-500.0,0.0003041,4,"2024-03-15T00:30:59.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944812,1710462659537,-500.0,0.0003041,4,"2024-03-15T00:30:59.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944813,1710462659547,-500.0,0.0003041,4,"2024-03-15T00:30:59.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944814,1710462659556,-500.0,0.0003041,4,"2024-03-15T00:30:59.556",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944815,1710462659566,-500.0,0.0003041,4,"2024-03-15T00:30:59.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944816,1710462659576,-150.0,0.0003041,4,"2024-03-15T00:30:59.576",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944817,1710462659585,-500.0,0.0003041,4,"2024-03-15T00:30:59.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944818,1710462659595,-621.5,0.0003041,4,"2024-03-15T00:30:59.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944819,1710462659605,-500.0,0.0003041,4,"2024-03-15T00:30:59.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944820,1710462659615,-500.0,0.0003041,4,"2024-03-15T00:30:59.615",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944821,1710462659627,-500.0,0.0003041,4,"2024-03-15T00:30:59.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944822,1710462659637,-500.0,0.0003041,4,"2024-03-15T00:30:59.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944823,1710462659646,-500.0,0.0003041,4,"2024-03-15T00:30:59.646",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944824,1710462659655,-500.0,0.0003041,4,"2024-03-15T00:30:59.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944825,1710462659665,-500.0,0.0003041,4,"2024-03-15T00:30:59.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944826,1710462659677,-500.0,0.0003041,4,"2024-03-15T00:30:59.677",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944827,1710462659687,-500.0,0.0003041,4,"2024-03-15T00:30:59.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944828,1710462659697,-500.0,0.0003041,4,"2024-03-15T00:30:59.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944829,1710462659707,-500.0,0.0003041,4,"2024-03-15T00:30:59.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944830,1710462659716,-500.0,0.0003041,4,"2024-03-15T00:30:59.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944831,1710462659726,-500.0,0.0003041,4,"2024-03-15T00:30:59.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944832,1710462659735,-500.0,0.0003041,4,"2024-03-15T00:30:59.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944833,1710462659745,-500.0,0.0003041,4,"2024-03-15T00:30:59.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944834,1710462659754,-500.0,0.0003041,4,"2024-03-15T00:30:59.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944835,1710462659764,-594.16,0.0003041,4,"2024-03-15T00:30:59.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944836,1710462659774,-500.0,0.0003041,4,"2024-03-15T00:30:59.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944837,1710462659783,-500.0,0.0003041,4,"2024-03-15T00:30:59.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944838,1710462659793,-500.0,0.0003041,4,"2024-03-15T00:30:59.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944839,1710462659803,-500.0,0.0003041,4,"2024-03-15T00:30:59.803",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944840,1710462659813,-500.0,0.0003041,4,"2024-03-15T00:30:59.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944841,1710462659822,-500.0,0.0003041,4,"2024-03-15T00:30:59.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944842,1710462659832,-500.0,0.0003041,4,"2024-03-15T00:30:59.832",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944843,1710462659841,-500.0,0.0003041,4,"2024-03-15T00:30:59.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944844,1710462659851,-500.0,0.0003041,4,"2024-03-15T00:30:59.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944845,1710462660014,-609.72,0.0003041,4,"2024-03-15T00:31:00.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944846,1710462660034,-500.0,0.0003041,4,"2024-03-15T00:31:00.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944847,1710462660044,-500.0,0.0003041,4,"2024-03-15T00:31:00.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944848,1710462660054,-500.0,0.0003041,4,"2024-03-15T00:31:00.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944849,1710462660064,-500.0,0.0003041,4,"2024-03-15T00:31:00.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944850,1710462660073,-500.0,0.0003041,4,"2024-03-15T00:31:00.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944851,1710462660083,-500.0,0.0003041,4,"2024-03-15T00:31:00.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944852,1710462660094,-500.0,0.0003041,4,"2024-03-15T00:31:00.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944853,1710462660104,-500.0,0.0003041,4,"2024-03-15T00:31:00.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944854,1710462660113,-500.0,0.0003041,4,"2024-03-15T00:31:00.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944855,1710462660123,-500.0,0.0003041,4,"2024-03-15T00:31:00.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944856,1710462660133,-500.0,0.0003041,4,"2024-03-15T00:31:00.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944857,1710462660143,-500.0,0.0003041,4,"2024-03-15T00:31:00.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944858,1710462660153,-500.0,0.0003041,4,"2024-03-15T00:31:00.153",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944859,1710462660163,-500.0,0.0003041,4,"2024-03-15T00:31:00.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944860,1710462660177,-500.0,0.0003041,4,"2024-03-15T00:31:00.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944861,1710462660187,-500.0,0.0003041,4,"2024-03-15T00:31:00.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944862,1710462660197,-500.0,0.0003041,4,"2024-03-15T00:31:00.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944863,1710462660207,-500.0,0.0003041,4,"2024-03-15T00:31:00.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944864,1710462660217,-645.9,0.0003041,4,"2024-03-15T00:31:00.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944865,1710462660227,-1030.4,0.0003041,4,"2024-03-15T00:31:00.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944866,1710462660237,-500.0,0.0003041,4,"2024-03-15T00:31:00.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944867,1710462660247,-500.0,0.0003041,4,"2024-03-15T00:31:00.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944868,1710462660257,-500.0,0.0003041,4,"2024-03-15T00:31:00.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944869,1710462660267,-540.52,0.0003041,4,"2024-03-15T00:31:00.267",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944870,1710462660278,-500.0,0.0003041,4,"2024-03-15T00:31:00.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944871,1710462660287,-500.0,0.0003041,4,"2024-03-15T00:31:00.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944872,1710462660297,-500.0,0.0003041,4,"2024-03-15T00:31:00.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944873,1710462660307,-816.66,0.0003041,4,"2024-03-15T00:31:00.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944874,1710462660317,-500.0,0.0003041,4,"2024-03-15T00:31:00.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944875,1710462660327,-500.0,0.0003041,4,"2024-03-15T00:31:00.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944876,1710462660338,-504.27099766,0.0003041,4,"2024-03-15T00:31:00.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944877,1710462660348,-500.0,0.0003041,4,"2024-03-15T00:31:00.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944878,1710462660358,-500.0,0.0003041,4,"2024-03-15T00:31:00.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944879,1710462660369,-500.0,0.0003041,4,"2024-03-15T00:31:00.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944880,1710462660379,-500.0,0.0003041,4,"2024-03-15T00:31:00.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944881,1710462660389,-500.0,0.0003041,4,"2024-03-15T00:31:00.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944882,1710462660399,-507.78,0.0003041,4,"2024-03-15T00:31:00.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944883,1710462660409,-500.0,0.0003041,4,"2024-03-15T00:31:00.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944884,1710462660418,-500.0,0.0003041,4,"2024-03-15T00:31:00.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944885,1710462660431,-500.0,0.0003041,4,"2024-03-15T00:31:00.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944886,1710462660440,-500.0,0.0003041,4,"2024-03-15T00:31:00.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944887,1710462660450,-500.0,0.0003041,4,"2024-03-15T00:31:00.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944888,1710462660460,-500.0,0.0003041,4,"2024-03-15T00:31:00.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944889,1710462660470,-641.78609994,0.0003041,4,"2024-03-15T00:31:00.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944890,1710462662261,-150.0,0.00022757,2,"2024-03-15T00:31:02.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944891,1710462662271,-150.0,0.0002276,2,"2024-03-15T00:31:02.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944892,1710462662334,-150.0,0.00022777,2,"2024-03-15T00:31:02.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944893,1710462662343,-150.0,0.00022786,2,"2024-03-15T00:31:02.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944894,1710462662353,-150.0,0.00022813,2,"2024-03-15T00:31:02.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944895,1710462662362,-150.0,0.00022821,2,"2024-03-15T00:31:02.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944896,1710462662372,-150.0,0.00022868,2,"2024-03-15T00:31:02.372",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944897,1710462662382,-150.0,0.0002288,2,"2024-03-15T00:31:02.382",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944898,1710462662391,-150.0,0.00022882,2,"2024-03-15T00:31:02.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944899,1710462662400,-150.0,0.00022919,2,"2024-03-15T00:31:02.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944900,1710462662410,-150.0,0.00022928,2,"2024-03-15T00:31:02.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944901,1710462662419,-150.0,0.00022933,2,"2024-03-15T00:31:02.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944902,1710462662432,-150.0,0.00022958,2,"2024-03-15T00:31:02.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944903,1710462662441,-150.0,0.00022965,2,"2024-03-15T00:31:02.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944904,1710462662450,-150.0,0.00022973,2,"2024-03-15T00:31:02.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944905,1710462662459,-150.0,0.0002298,2,"2024-03-15T00:31:02.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944906,1710462662469,-425.613434,0.00023836,2,"2024-03-15T00:31:02.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944907,1710462662478,-425.613434,0.00024658,2,"2024-03-15T00:31:02.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944908,1710462662487,-425.613434,0.00025479,2,"2024-03-15T00:31:02.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944909,1710462662497,-456.0,0.00026875,2,"2024-03-15T00:31:02.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944910,1710462662506,-535.0,0.00026875,2,"2024-03-15T00:31:02.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944911,1710462662515,-456.0,0.00029875,2,"2024-03-15T00:31:02.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944912,1710462662525,-535.0,0.00029875,2,"2024-03-15T00:31:02.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944913,1710462662533,-28115.69276527,0.00029897,2,"2024-03-15T00:31:02.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944914,1710462662543,-500.0,0.00030136,2,"2024-03-15T00:31:02.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944915,1710462662553,-500.0,0.00030136,2,"2024-03-15T00:31:02.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944916,1710462662563,-176.93390006,0.0003041,4,"2024-03-15T00:31:02.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944917,1710462662573,-599.08,0.0003041,4,"2024-03-15T00:31:02.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944918,1710462662582,-500.0,0.0003041,4,"2024-03-15T00:31:02.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944919,1710462662593,-500.0,0.0003041,4,"2024-03-15T00:31:02.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944920,1710462662603,-500.0,0.0003041,4,"2024-03-15T00:31:02.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944921,1710462662612,-500.0,0.0003041,4,"2024-03-15T00:31:02.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944922,1710462662622,-537.15,0.0003041,4,"2024-03-15T00:31:02.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944923,1710462662642,-500.0,0.0003041,4,"2024-03-15T00:31:02.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944924,1710462662655,-500.0,0.0003041,4,"2024-03-15T00:31:02.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944925,1710462662664,-500.0,0.0003041,4,"2024-03-15T00:31:02.664",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944926,1710462662675,-500.0,0.0003041,4,"2024-03-15T00:31:02.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944927,1710462662685,-500.0,0.0003041,4,"2024-03-15T00:31:02.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944928,1710462662694,-500.0,0.0003041,4,"2024-03-15T00:31:02.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944929,1710462662704,-1024.78,0.0003041,4,"2024-03-15T00:31:02.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944930,1710462662714,-500.0,0.0003041,4,"2024-03-15T00:31:02.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944931,1710462662723,-500.0,0.0003041,4,"2024-03-15T00:31:02.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944932,1710462662732,-511.60544574,0.0003041,4,"2024-03-15T00:31:02.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944933,1710462662745,-434.28455426,0.0003041,4,"2024-03-15T00:31:02.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944934,1710462662755,-500.0,0.0003041,4,"2024-03-15T00:31:02.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944935,1710462662764,-500.0,0.0003041,4,"2024-03-15T00:31:02.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944936,1710462662773,-500.0,0.0003041,4,"2024-03-15T00:31:02.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944937,1710462662783,-500.0,0.0003041,2,"2024-03-15T00:31:02.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944938,1710462662793,-500.0,0.0003041,4,"2024-03-15T00:31:02.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944939,1710462662803,-500.0,0.0003041,4,"2024-03-15T00:31:02.803",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944940,1710462662813,-500.0,0.0003041,4,"2024-03-15T00:31:02.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944941,1710462662822,-500.0,0.0003041,4,"2024-03-15T00:31:02.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944942,1710462662832,-500.0,0.0003041,4,"2024-03-15T00:31:02.832",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944943,1710462662842,-500.0,0.0003041,4,"2024-03-15T00:31:02.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944944,1710462662852,-545.93,0.0003041,4,"2024-03-15T00:31:02.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944945,1710462662862,-500.0,0.0003041,4,"2024-03-15T00:31:02.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944946,1710462662872,-500.0,0.0003041,4,"2024-03-15T00:31:02.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944947,1710462662882,-639.61,0.0003041,4,"2024-03-15T00:31:02.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944948,1710462662892,-500.0,0.0003041,4,"2024-03-15T00:31:02.892",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944949,1710462662901,-500.0,0.0003041,4,"2024-03-15T00:31:02.901",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944950,1710462662911,-500.0,0.0003041,4,"2024-03-15T00:31:02.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944951,1710462662920,-500.0,0.0003041,4,"2024-03-15T00:31:02.920",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944952,1710462662934,-500.0,0.0003041,4,"2024-03-15T00:31:02.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944953,1710462662943,-500.0,0.0003041,4,"2024-03-15T00:31:02.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944954,1710462662954,-500.0,0.0003041,4,"2024-03-15T00:31:02.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944955,1710462662964,-500.0,0.0003041,4,"2024-03-15T00:31:02.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944956,1710462662975,-536.25,0.0003041,4,"2024-03-15T00:31:02.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944957,1710462662985,-500.0,0.0003041,4,"2024-03-15T00:31:02.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944958,1710462662995,-500.0,0.0003041,4,"2024-03-15T00:31:02.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944959,1710462663006,-500.0,0.0003041,4,"2024-03-15T00:31:03.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944960,1710462663015,-500.0,0.0003041,4,"2024-03-15T00:31:03.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944961,1710462663024,-500.0,0.0003041,4,"2024-03-15T00:31:03.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944962,1710462663034,-500.0,0.0003041,4,"2024-03-15T00:31:03.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944963,1710462663044,-500.0,0.0003041,4,"2024-03-15T00:31:03.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944964,1710462663053,-500.0,0.0003041,4,"2024-03-15T00:31:03.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944965,1710462663062,-1104.53,0.0003041,4,"2024-03-15T00:31:03.062",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944966,1710462663071,-500.0,0.0003041,4,"2024-03-15T00:31:03.071",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944967,1710462663080,-822.18,0.0003041,4,"2024-03-15T00:31:03.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944968,1710462663090,-500.0,0.0003041,4,"2024-03-15T00:31:03.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944969,1710462663100,-500.0,0.0003041,4,"2024-03-15T00:31:03.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944970,1710462663109,-500.0,0.0003041,4,"2024-03-15T00:31:03.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944971,1710462663118,-500.0,0.0003041,4,"2024-03-15T00:31:03.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944972,1710462663127,-500.0,0.0003041,4,"2024-03-15T00:31:03.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944973,1710462663137,-1101.27,0.0003041,4,"2024-03-15T00:31:03.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944974,1710462663146,-1377.69,0.0003041,4,"2024-03-15T00:31:03.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944975,1710462663156,-500.0,0.0003041,4,"2024-03-15T00:31:03.156",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944976,1710462663165,-500.0,0.0003041,4,"2024-03-15T00:31:03.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944977,1710462663179,-706.04,0.0003041,4,"2024-03-15T00:31:03.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944978,1710462663189,-535.29,0.0003041,4,"2024-03-15T00:31:03.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944979,1710462663198,-500.0,0.0003041,4,"2024-03-15T00:31:03.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944980,1710462663208,-500.0,0.0003041,4,"2024-03-15T00:31:03.208",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944981,1710462663217,-500.0,0.0003041,4,"2024-03-15T00:31:03.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944982,1710462663226,-1796.06,0.0003041,4,"2024-03-15T00:31:03.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944983,1710462663236,-500.0,0.0003041,4,"2024-03-15T00:31:03.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944984,1710462663245,-500.0,0.0003041,4,"2024-03-15T00:31:03.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944985,1710462663254,-760.93,0.0003041,4,"2024-03-15T00:31:03.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944986,1710462663266,-500.0,0.0003041,4,"2024-03-15T00:31:03.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944987,1710462663275,-500.0,0.0003041,4,"2024-03-15T00:31:03.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944988,1710462663284,-816.75,0.0003041,4,"2024-03-15T00:31:03.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944989,1710462663295,-500.0,0.0003041,4,"2024-03-15T00:31:03.295",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944990,1710462663305,-500.0,0.0003041,4,"2024-03-15T00:31:03.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944991,1710462663314,-500.0,0.0003041,4,"2024-03-15T00:31:03.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944992,1710462663323,-500.0,0.0003041,4,"2024-03-15T00:31:03.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944993,1710462663333,-1588.23,0.0003041,4,"2024-03-15T00:31:03.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944994,1710462663343,-500.0,0.0003041,2,"2024-03-15T00:31:03.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944995,1710462663352,-1279.35,0.0003041,4,"2024-03-15T00:31:03.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944996,1710462663361,-500.0,0.0003041,4,"2024-03-15T00:31:03.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944997,1710462663371,-500.0,0.0003041,4,"2024-03-15T00:31:03.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944998,1710462663380,-500.0,0.0003041,4,"2024-03-15T00:31:03.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318944999,1710462663389,-500.0,0.0003041,4,"2024-03-15T00:31:03.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945000,1710462663399,-500.0,0.0003041,4,"2024-03-15T00:31:03.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945001,1710462663408,-500.0,0.0003041,4,"2024-03-15T00:31:03.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945002,1710462663419,-758.13,0.0003041,4,"2024-03-15T00:31:03.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945003,1710462663432,-1040.17,0.0003041,4,"2024-03-15T00:31:03.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945004,1710462663441,-500.0,0.0003041,4,"2024-03-15T00:31:03.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945005,1710462663451,-500.0,0.0003041,4,"2024-03-15T00:31:03.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945006,1710462663459,-500.0,0.0003041,4,"2024-03-15T00:31:03.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945007,1710462663469,-500.0,0.0003041,4,"2024-03-15T00:31:03.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945008,1710462663478,-500.0,0.0003041,4,"2024-03-15T00:31:03.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945009,1710462663487,-500.0,0.0003041,4,"2024-03-15T00:31:03.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945010,1710462663496,-517.63,0.0003041,4,"2024-03-15T00:31:03.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945011,1710462663505,-500.0,0.0003041,4,"2024-03-15T00:31:03.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945012,1710462663515,-500.0,0.0003041,4,"2024-03-15T00:31:03.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945013,1710462663523,-500.0,0.0003041,4,"2024-03-15T00:31:03.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945014,1710462663533,-658.21,0.0003041,4,"2024-03-15T00:31:03.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945015,1710462663542,-548.17,0.0003041,4,"2024-03-15T00:31:03.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945016,1710462663551,-500.0,0.0003041,4,"2024-03-15T00:31:03.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945017,1710462663560,-500.0,0.0003041,4,"2024-03-15T00:31:03.560",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945018,1710462663570,-623.22,0.0003041,4,"2024-03-15T00:31:03.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945019,1710462663579,-500.0,0.0003041,4,"2024-03-15T00:31:03.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945020,1710462663590,-500.0,0.0003041,4,"2024-03-15T00:31:03.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945021,1710462663600,-500.0,0.0003041,4,"2024-03-15T00:31:03.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945022,1710462663610,-500.0,0.0003041,4,"2024-03-15T00:31:03.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945023,1710462663620,-500.0,0.0003041,4,"2024-03-15T00:31:03.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945024,1710462663630,-500.0,0.0003041,4,"2024-03-15T00:31:03.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945025,1710462663639,-500.0,0.0003041,4,"2024-03-15T00:31:03.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945026,1710462663650,-500.0,0.0003041,4,"2024-03-15T00:31:03.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945027,1710462663659,-603.87,0.0003041,4,"2024-03-15T00:31:03.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945028,1710462663668,-500.0,0.0003041,4,"2024-03-15T00:31:03.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945029,1710462663682,-513.77,0.0003041,4,"2024-03-15T00:31:03.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945030,1710462663691,-500.0,0.0003041,4,"2024-03-15T00:31:03.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945031,1710462663700,-500.0,0.0003041,4,"2024-03-15T00:31:03.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945032,1710462663709,-493.50731914,0.0003041,4,"2024-03-15T00:31:03.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945033,1710462663720,-500.0,0.0003041,4,"2024-03-15T00:31:03.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945034,1710462663729,-500.0,0.0003041,4,"2024-03-15T00:31:03.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945035,1710462663740,-500.0,0.0003041,4,"2024-03-15T00:31:03.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945036,1710462663750,-500.0,0.0003041,4,"2024-03-15T00:31:03.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945037,1710462663761,-500.0,0.0003041,4,"2024-03-15T00:31:03.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945038,1710462663769,-500.0,0.0003041,4,"2024-03-15T00:31:03.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945039,1710462663778,-500.0,0.0003041,4,"2024-03-15T00:31:03.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945040,1710462663787,-151.0,0.0003041,7,"2024-03-15T00:31:03.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945041,1710462663796,-430.5563947,0.0003041,4,"2024-03-15T00:31:03.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945042,1710462663805,-151.0,0.0003041,7,"2024-03-15T00:31:03.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945043,1710462663816,-500.0,0.0003041,4,"2024-03-15T00:31:03.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945044,1710462663826,-769.4,0.0003041,4,"2024-03-15T00:31:03.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945045,1710462663835,-504.79027279,0.0003041,4,"2024-03-15T00:31:03.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945046,1710462663846,-522.46,0.0003041,4,"2024-03-15T00:31:03.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945047,1710462663854,-735.34,0.0003041,4,"2024-03-15T00:31:03.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945048,1710462663863,-500.0,0.0003041,4,"2024-03-15T00:31:03.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945049,1710462663872,-500.0,0.0003041,4,"2024-03-15T00:31:03.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945050,1710462663881,-500.0,0.0003041,4,"2024-03-15T00:31:03.881",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945051,1710462663890,-500.0,0.0003041,4,"2024-03-15T00:31:03.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945052,1710462663899,-151.0,0.0003041,7,"2024-03-15T00:31:03.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945053,1710462663908,-547.06,0.0003041,4,"2024-03-15T00:31:03.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945054,1710462663918,-500.0,0.0003041,4,"2024-03-15T00:31:03.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945055,1710462663930,-500.0,0.0003041,4,"2024-03-15T00:31:03.930",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945056,1710462663939,-500.0,0.0003041,4,"2024-03-15T00:31:03.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945057,1710462663948,-500.0,0.0003041,4,"2024-03-15T00:31:03.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945058,1710462663957,-500.0,0.0003041,4,"2024-03-15T00:31:03.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945059,1710462663967,-500.0,0.0003041,4,"2024-03-15T00:31:03.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945060,1710462663976,-500.0,0.0003041,4,"2024-03-15T00:31:03.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945061,1710462663985,-161.772177,0.0003041,7,"2024-03-15T00:31:03.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945062,1710462663994,-559.54,0.0003041,4,"2024-03-15T00:31:03.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945063,1710462664003,-500.0,0.0003041,4,"2024-03-15T00:31:04.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945064,1710462664013,-161.772177,0.0003041,7,"2024-03-15T00:31:04.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945065,1710462664022,-500.0,0.0003041,4,"2024-03-15T00:31:04.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945066,1710462664031,-500.0,0.0003041,4,"2024-03-15T00:31:04.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945067,1710462664041,-520.2907267,0.0003041,4,"2024-03-15T00:31:04.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945068,1710462664050,-500.0,0.0003041,4,"2024-03-15T00:31:04.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945069,1710462664061,-500.0,0.0003041,4,"2024-03-15T00:31:04.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945070,1710462664070,-500.0,0.0003041,4,"2024-03-15T00:31:04.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945071,1710462664079,-500.0,0.0003041,4,"2024-03-15T00:31:04.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945072,1710462664088,-500.0,0.0003041,4,"2024-03-15T00:31:04.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945073,1710462664098,-500.0,0.0003041,4,"2024-03-15T00:31:04.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945074,1710462664107,-500.0,0.0003041,4,"2024-03-15T00:31:04.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945075,1710462664116,-896.04,0.0003041,4,"2024-03-15T00:31:04.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945076,1710462664126,-500.0,0.0003041,4,"2024-03-15T00:31:04.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945077,1710462664134,-500.0,0.0003041,4,"2024-03-15T00:31:04.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945078,1710462664143,-640.62,0.0003041,4,"2024-03-15T00:31:04.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945079,1710462664154,-500.0,0.0003041,4,"2024-03-15T00:31:04.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945080,1710462664163,-500.0,0.0003041,2,"2024-03-15T00:31:04.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945081,1710462664174,-500.0,0.0003041,4,"2024-03-15T00:31:04.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945082,1710462664184,-500.0,0.0003041,4,"2024-03-15T00:31:04.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945083,1710462664196,-500.0,0.0003041,4,"2024-03-15T00:31:04.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945084,1710462664205,-151.0,0.0003041,7,"2024-03-15T00:31:04.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945085,1710462664215,-800.52,0.0003041,4,"2024-03-15T00:31:04.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945086,1710462664225,-554.19,0.0003041,4,"2024-03-15T00:31:04.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945087,1710462664234,-500.0,0.0003041,4,"2024-03-15T00:31:04.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945088,1710462664245,-544.60729585,0.0003041,4,"2024-03-15T00:31:04.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945089,1710462664255,-500.0,0.0003041,4,"2024-03-15T00:31:04.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945090,1710462664264,-500.0,0.0003041,4,"2024-03-15T00:31:04.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945091,1710462664274,-500.0,0.0003041,4,"2024-03-15T00:31:04.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945092,1710462664283,-151.0,0.0003041,7,"2024-03-15T00:31:04.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945093,1710462664293,-500.0,0.0003041,4,"2024-03-15T00:31:04.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945094,1710462664302,-500.0,0.0003041,4,"2024-03-15T00:31:04.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945095,1710462664312,-500.0,0.0003041,4,"2024-03-15T00:31:04.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945096,1710462664322,-500.0,0.0003041,4,"2024-03-15T00:31:04.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945097,1710462664332,-459.94526484,0.0003041,4,"2024-03-15T00:31:04.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945098,1710462664342,-604.83,0.0003041,4,"2024-03-15T00:31:04.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945099,1710462664351,-500.0,0.0003041,4,"2024-03-15T00:31:04.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945100,1710462664360,-506.33258576,0.0003041,4,"2024-03-15T00:31:04.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945101,1710462664369,-500.0,0.0003041,4,"2024-03-15T00:31:04.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945102,1710462664379,-500.0,0.0003041,4,"2024-03-15T00:31:04.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945103,1710462664389,-500.0,0.0003041,4,"2024-03-15T00:31:04.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945104,1710462664398,-500.0,0.0003041,4,"2024-03-15T00:31:04.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945105,1710462664408,-500.0,0.0003041,4,"2024-03-15T00:31:04.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945106,1710462664417,-500.0,0.0003041,4,"2024-03-15T00:31:04.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945107,1710462664430,-596.15,0.0003041,4,"2024-03-15T00:31:04.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945108,1710462664439,-500.0,0.0003041,4,"2024-03-15T00:31:04.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945109,1710462664449,-500.0,0.0003041,4,"2024-03-15T00:31:04.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945110,1710462664458,-497.24835095,0.0003041,4,"2024-03-15T00:31:04.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945111,1710462664467,-500.0,0.0003041,4,"2024-03-15T00:31:04.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945112,1710462664477,-500.0,0.0003041,4,"2024-03-15T00:31:04.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945113,1710462664486,-521.50058506,0.0003041,4,"2024-03-15T00:31:04.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945114,1710462664497,-500.0,0.0003041,4,"2024-03-15T00:31:04.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945115,1710462664507,-500.0,0.0003041,4,"2024-03-15T00:31:04.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945116,1710462664517,-500.0,0.0003041,4,"2024-03-15T00:31:04.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945117,1710462664526,-500.0,0.0003041,4,"2024-03-15T00:31:04.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945118,1710462664535,-500.0,0.0003041,4,"2024-03-15T00:31:04.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945119,1710462664545,-500.0,0.0003041,4,"2024-03-15T00:31:04.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945120,1710462664554,-500.0,0.0003041,4,"2024-03-15T00:31:04.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945121,1710462664564,-500.0,0.0003041,4,"2024-03-15T00:31:04.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945122,1710462664573,-500.0,0.0003041,4,"2024-03-15T00:31:04.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945123,1710462664583,-500.0,0.0003041,4,"2024-03-15T00:31:04.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945124,1710462664595,-200.0,0.0003041,4,"2024-03-15T00:31:04.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945125,1710462664604,-500.0,0.0003041,4,"2024-03-15T00:31:04.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945126,1710462664614,-500.0,0.0003041,4,"2024-03-15T00:31:04.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945127,1710462664624,-500.0,0.0003041,4,"2024-03-15T00:31:04.624",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945128,1710462664634,-2000.0,0.0003041,4,"2024-03-15T00:31:04.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945129,1710462664645,-500.0,0.0003041,4,"2024-03-15T00:31:04.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945130,1710462664654,-500.0,0.0003041,4,"2024-03-15T00:31:04.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945131,1710462664664,-588.5018392,0.0003041,4,"2024-03-15T00:31:04.664",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945132,1710462664674,-500.0,0.0003041,4,"2024-03-15T00:31:04.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945133,1710462664687,-500.0,0.0003041,4,"2024-03-15T00:31:04.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945134,1710462664698,-500.0,0.0003041,4,"2024-03-15T00:31:04.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945135,1710462664710,-500.0,0.0003041,4,"2024-03-15T00:31:04.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945136,1710462664721,-500.0,0.0003041,4,"2024-03-15T00:31:04.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945137,1710462664732,-500.0,0.0003041,4,"2024-03-15T00:31:04.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945138,1710462664742,-500.0,0.0003041,4,"2024-03-15T00:31:04.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945139,1710462664752,-500.0,0.0003041,4,"2024-03-15T00:31:04.752",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945140,1710462664763,-500.0,0.0003041,4,"2024-03-15T00:31:04.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945141,1710462664774,-575.56,0.0003041,4,"2024-03-15T00:31:04.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945142,1710462664784,-504.70753385,0.0003041,4,"2024-03-15T00:31:04.784",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945143,1710462664794,-500.0,0.0003041,4,"2024-03-15T00:31:04.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945144,1710462664804,-500.0,0.0003041,4,"2024-03-15T00:31:04.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945145,1710462664814,-500.0,0.0003041,4,"2024-03-15T00:31:04.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945146,1710462664825,-500.0,0.0003041,4,"2024-03-15T00:31:04.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945147,1710462664835,-500.0,0.0003041,4,"2024-03-15T00:31:04.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945148,1710462664845,-156.24,0.0003041,4,"2024-03-15T00:31:04.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945149,1710462664854,-500.0,0.0003041,4,"2024-03-15T00:31:04.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945150,1710462664864,-500.0,0.0003041,4,"2024-03-15T00:31:04.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945151,1710462664873,-500.0,0.0003041,4,"2024-03-15T00:31:04.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945152,1710462664883,-500.0,0.0003041,4,"2024-03-15T00:31:04.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945153,1710462664893,-500.0,0.0003041,4,"2024-03-15T00:31:04.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945154,1710462664902,-500.0,0.0003041,4,"2024-03-15T00:31:04.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945155,1710462664912,-500.0,0.0003041,4,"2024-03-15T00:31:04.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945156,1710462664922,-500.0,0.0003041,4,"2024-03-15T00:31:04.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945157,1710462664934,-599.2,0.0003041,4,"2024-03-15T00:31:04.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945158,1710462664944,-500.0,0.0003041,4,"2024-03-15T00:31:04.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945159,1710462664955,-500.0,0.0003041,4,"2024-03-15T00:31:04.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945160,1710462664966,-500.0,0.0003041,4,"2024-03-15T00:31:04.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945161,1710462664975,-500.0,0.0003041,4,"2024-03-15T00:31:04.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945162,1710462664985,-674.99,0.0003041,4,"2024-03-15T00:31:04.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945163,1710462664994,-500.0,0.0003041,4,"2024-03-15T00:31:04.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945164,1710462665004,-500.0,0.0003041,4,"2024-03-15T00:31:05.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945165,1710462665013,-500.0,0.0003041,4,"2024-03-15T00:31:05.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945166,1710462665023,-500.0,0.0003041,4,"2024-03-15T00:31:05.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945167,1710462665033,-500.0,0.0003041,4,"2024-03-15T00:31:05.033",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945168,1710462665043,-1855.14,0.0003041,4,"2024-03-15T00:31:05.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945169,1710462665053,-500.0,0.0003041,4,"2024-03-15T00:31:05.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945170,1710462665063,-500.0,0.0003041,4,"2024-03-15T00:31:05.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945171,1710462665073,-500.0,0.0003041,4,"2024-03-15T00:31:05.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945172,1710462665083,-500.0,0.0003041,4,"2024-03-15T00:31:05.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945173,1710462665093,-500.0,0.0003041,4,"2024-03-15T00:31:05.093",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945174,1710462665103,-500.0,0.0003041,4,"2024-03-15T00:31:05.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945175,1710462665113,-500.0,0.0003041,4,"2024-03-15T00:31:05.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945176,1710462665123,-500.0,0.0003041,4,"2024-03-15T00:31:05.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945177,1710462665133,-500.0,0.0003041,4,"2024-03-15T00:31:05.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945178,1710462665142,-500.0,0.0003041,4,"2024-03-15T00:31:05.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945179,1710462665152,-500.0,0.0003041,4,"2024-03-15T00:31:05.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945180,1710462665162,-500.0,0.0003041,4,"2024-03-15T00:31:05.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945181,1710462665172,-500.0,0.0003041,4,"2024-03-15T00:31:05.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945182,1710462665184,-500.0,0.0003041,4,"2024-03-15T00:31:05.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945183,1710462665195,-778.41,0.0003041,4,"2024-03-15T00:31:05.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945184,1710462665205,-500.0,0.0003041,4,"2024-03-15T00:31:05.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945185,1710462665215,-2700.2,0.0003041,4,"2024-03-15T00:31:05.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945186,1710462665225,-500.0,0.0003041,4,"2024-03-15T00:31:05.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945187,1710462665235,-500.0,0.0003041,4,"2024-03-15T00:31:05.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945188,1710462665245,-500.0,0.0003041,4,"2024-03-15T00:31:05.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945189,1710462665255,-500.0,0.0003041,4,"2024-03-15T00:31:05.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945190,1710462665265,-541.88,0.0003041,4,"2024-03-15T00:31:05.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945191,1710462665275,-500.0,0.0003041,4,"2024-03-15T00:31:05.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945192,1710462665284,-613.77270572,0.0003041,4,"2024-03-15T00:31:05.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945193,1710462665294,-500.0,0.0003041,4,"2024-03-15T00:31:05.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945194,1710462665305,-500.0,0.0003041,4,"2024-03-15T00:31:05.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945195,1710462665315,-500.0,0.0003041,4,"2024-03-15T00:31:05.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945196,1710462665325,-747.59,0.0003041,4,"2024-03-15T00:31:05.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945197,1710462665335,-1359.66,0.0003041,4,"2024-03-15T00:31:05.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945198,1710462665346,-1499.93,0.0003041,4,"2024-03-15T00:31:05.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945199,1710462665356,-500.0,0.0003041,4,"2024-03-15T00:31:05.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945200,1710462665365,-500.0,0.0003041,4,"2024-03-15T00:31:05.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945201,1710462665376,-500.0,0.0003041,4,"2024-03-15T00:31:05.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945202,1710462665386,-500.0,0.0003041,4,"2024-03-15T00:31:05.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945203,1710462665395,-481.39114352,0.0003041,4,"2024-03-15T00:31:05.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945204,1710462665405,-513.67727394,0.0003041,4,"2024-03-15T00:31:05.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945205,1710462665415,-500.0,0.0003041,4,"2024-03-15T00:31:05.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945206,1710462665425,-500.0,0.0003041,4,"2024-03-15T00:31:05.425",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945207,1710462665438,-500.0,0.0003041,4,"2024-03-15T00:31:05.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945208,1710462665448,-500.0,0.0003041,4,"2024-03-15T00:31:05.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945209,1710462665458,-1075.52,0.0003041,4,"2024-03-15T00:31:05.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945210,1710462665468,-500.0,0.0003041,4,"2024-03-15T00:31:05.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945211,1710462665478,-500.0,0.0003041,4,"2024-03-15T00:31:05.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945212,1710462665488,-381.39771809,0.0003041,4,"2024-03-15T00:31:05.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945213,1710462665499,-500.0,0.0003041,4,"2024-03-15T00:31:05.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945214,1710462665508,-500.0,0.0003041,4,"2024-03-15T00:31:05.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945215,1710462665518,-500.0,0.0003041,4,"2024-03-15T00:31:05.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945216,1710462665528,-722.09,0.0003041,4,"2024-03-15T00:31:05.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945217,1710462665538,-500.0,0.0003041,4,"2024-03-15T00:31:05.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945218,1710462665547,-500.0,0.0003041,4,"2024-03-15T00:31:05.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945219,1710462665557,-500.0,0.0003041,4,"2024-03-15T00:31:05.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945220,1710462665566,-509.19,0.0003041,4,"2024-03-15T00:31:05.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945221,1710462665576,-500.0,0.0003041,4,"2024-03-15T00:31:05.576",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945222,1710462665586,-500.0,0.0003041,4,"2024-03-15T00:31:05.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945223,1710462665598,-500.0,0.0003041,4,"2024-03-15T00:31:05.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945224,1710462665607,-825.73,0.0003041,4,"2024-03-15T00:31:05.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945225,1710462665617,-500.0,0.0003041,4,"2024-03-15T00:31:05.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945226,1710462665628,-500.0,0.0003041,4,"2024-03-15T00:31:05.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945227,1710462665638,-500.0,0.0003041,4,"2024-03-15T00:31:05.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945228,1710462665648,-500.0,0.0003041,4,"2024-03-15T00:31:05.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945229,1710462665657,-1430.84,0.0003041,4,"2024-03-15T00:31:05.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945230,1710462665667,-500.0,0.0003041,4,"2024-03-15T00:31:05.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945231,1710462665678,-3400.31,0.0003041,4,"2024-03-15T00:31:05.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945232,1710462665688,-594.44,0.0003041,4,"2024-03-15T00:31:05.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945233,1710462665698,-632.16,0.0003041,4,"2024-03-15T00:31:05.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945234,1710462665708,-539.64,0.0003041,4,"2024-03-15T00:31:05.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945235,1710462665718,-500.0,0.0003041,4,"2024-03-15T00:31:05.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945236,1710462665727,-500.0,0.0003041,4,"2024-03-15T00:31:05.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945237,1710462665737,-500.0,0.0003041,4,"2024-03-15T00:31:05.737",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945238,1710462665747,-536.37,0.0003041,4,"2024-03-15T00:31:05.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945239,1710462665756,-155.51,0.0003041,4,"2024-03-15T00:31:05.756",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945240,1710462665766,-866.28,0.0003041,4,"2024-03-15T00:31:05.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945241,1710462665776,-500.0,0.0003041,4,"2024-03-15T00:31:05.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945242,1710462665787,-500.0,0.0003041,4,"2024-03-15T00:31:05.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945243,1710462665797,-500.0,0.0003041,4,"2024-03-15T00:31:05.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945244,1710462665807,-830.78,0.0003041,4,"2024-03-15T00:31:05.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945245,1710462665817,-500.0,0.0003041,4,"2024-03-15T00:31:05.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945246,1710462665827,-748.4,0.0003041,4,"2024-03-15T00:31:05.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945247,1710462665837,-500.0,0.0003041,4,"2024-03-15T00:31:05.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945248,1710462665847,-500.0,0.0003041,4,"2024-03-15T00:31:05.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945249,1710462665857,-876.35,0.0003041,4,"2024-03-15T00:31:05.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945250,1710462665866,-500.0,0.0003041,4,"2024-03-15T00:31:05.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945251,1710462665876,-500.0,0.0003041,4,"2024-03-15T00:31:05.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945252,1710462665886,-1372.03,0.0003041,4,"2024-03-15T00:31:05.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945253,1710462665896,-500.0,0.0003041,4,"2024-03-15T00:31:05.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945254,1710462665906,-500.0,0.0003041,4,"2024-03-15T00:31:05.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945255,1710462665916,-500.0,0.0003041,4,"2024-03-15T00:31:05.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945256,1710462665928,-1520.81,0.0003041,4,"2024-03-15T00:31:05.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945257,1710462665937,-500.0,0.0003041,4,"2024-03-15T00:31:05.937",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945258,1710462665947,-500.0,0.0003041,4,"2024-03-15T00:31:05.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945259,1710462665957,-500.0,0.0003041,4,"2024-03-15T00:31:05.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945260,1710462665979,-500.0,0.0003041,4,"2024-03-15T00:31:05.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945261,1710462665990,-752.56,0.0003041,4,"2024-03-15T00:31:05.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945262,1710462666001,-500.0,0.0003041,4,"2024-03-15T00:31:06.001",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945263,1710462666012,-500.0,0.0003041,4,"2024-03-15T00:31:06.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945264,1710462666024,-3328.0,0.0003041,4,"2024-03-15T00:31:06.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945265,1710462666035,-500.0,0.0003041,4,"2024-03-15T00:31:06.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945266,1710462666045,-421.12890826,0.0003041,4,"2024-03-15T00:31:06.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945267,1710462666056,-1142.72,0.0003041,4,"2024-03-15T00:31:06.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945268,1710462666066,-500.0,0.0003041,4,"2024-03-15T00:31:06.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945269,1710462666078,-500.0,0.0003041,4,"2024-03-15T00:31:06.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945270,1710462666089,-500.0,0.0003041,4,"2024-03-15T00:31:06.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945271,1710462666100,-500.0,0.0003041,4,"2024-03-15T00:31:06.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945272,1710462666110,-500.0,0.0003041,4,"2024-03-15T00:31:06.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945273,1710462666121,-500.0,0.0003041,4,"2024-03-15T00:31:06.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945274,1710462666131,-500.0,0.0003041,4,"2024-03-15T00:31:06.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945275,1710462666142,-616.14,0.0003041,4,"2024-03-15T00:31:06.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945276,1710462666152,-500.0,0.0003041,4,"2024-03-15T00:31:06.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945277,1710462666162,-619.96,0.0003041,4,"2024-03-15T00:31:06.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945278,1710462666172,-500.0,0.0003041,4,"2024-03-15T00:31:06.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945279,1710462666184,-1326.61,0.0003041,4,"2024-03-15T00:31:06.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945280,1710462666194,-500.0,0.0003041,4,"2024-03-15T00:31:06.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945281,1710462666204,-1698.47,0.0003041,4,"2024-03-15T00:31:06.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945282,1710462666215,-5163.82,0.0003041,4,"2024-03-15T00:31:06.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945283,1710462666226,-9180.82,0.0003041,4,"2024-03-15T00:31:06.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945284,1710462666237,-500.0,0.0003041,4,"2024-03-15T00:31:06.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945285,1710462666247,-500.0,0.0003041,4,"2024-03-15T00:31:06.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945286,1710462666258,-500.0,0.0003041,4,"2024-03-15T00:31:06.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945287,1710462666269,-500.0,0.0003041,4,"2024-03-15T00:31:06.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945288,1710462666280,-500.0,0.0003041,4,"2024-03-15T00:31:06.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945289,1710462666291,-500.0,0.0003041,4,"2024-03-15T00:31:06.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945290,1710462666301,-500.0,0.0003041,4,"2024-03-15T00:31:06.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945291,1710462666312,-2561.42,0.0003041,4,"2024-03-15T00:31:06.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945292,1710462666322,-2072.13,0.0003041,4,"2024-03-15T00:31:06.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945293,1710462666332,-500.0,0.0003041,4,"2024-03-15T00:31:06.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945294,1710462666343,-500.0,0.0003041,4,"2024-03-15T00:31:06.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945295,1710462666353,-982.1,0.0003041,4,"2024-03-15T00:31:06.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945296,1710462666363,-500.0,0.0003041,4,"2024-03-15T00:31:06.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945297,1710462666374,-464.07,0.0003041,4,"2024-03-15T00:31:06.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945298,1710462666385,-500.0,0.0003041,4,"2024-03-15T00:31:06.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945299,1710462666400,-500.0,0.0003041,4,"2024-03-15T00:31:06.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945300,1710462666411,-3087.89,0.0003041,4,"2024-03-15T00:31:06.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945301,1710462666421,-582.5,0.0003041,4,"2024-03-15T00:31:06.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945302,1710462666435,-500.0,0.0003041,4,"2024-03-15T00:31:06.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945303,1710462666445,-1556.98,0.0003041,4,"2024-03-15T00:31:06.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945304,1710462666456,-7732.63,0.0003041,4,"2024-03-15T00:31:06.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945305,1710462666466,-500.0,0.0003041,4,"2024-03-15T00:31:06.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945306,1710462666477,-500.0,0.0003041,4,"2024-03-15T00:31:06.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945307,1710462666487,-500.0,0.0003041,4,"2024-03-15T00:31:06.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945308,1710462666498,-684.31,0.0003041,4,"2024-03-15T00:31:06.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945309,1710462666509,-500.0,0.0003041,4,"2024-03-15T00:31:06.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945310,1710462666520,-500.0,0.0003041,4,"2024-03-15T00:31:06.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945311,1710462666531,-500.0,0.0003041,4,"2024-03-15T00:31:06.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945312,1710462666542,-500.0,0.0003041,4,"2024-03-15T00:31:06.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945313,1710462666553,-500.0,0.0003041,4,"2024-03-15T00:31:06.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945314,1710462666564,-3824.24,0.0003041,4,"2024-03-15T00:31:06.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945315,1710462666574,-1141.16,0.0003041,4,"2024-03-15T00:31:06.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945316,1710462666585,-500.0,0.0003041,4,"2024-03-15T00:31:06.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945317,1710462666598,-4454.24,0.0003041,4,"2024-03-15T00:31:06.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945318,1710462666609,-500.0,0.0003041,4,"2024-03-15T00:31:06.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945319,1710462666619,-300.0,0.0003041,2,"2024-03-15T00:31:06.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945320,1710462666631,-500.0,0.0003041,4,"2024-03-15T00:31:06.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945321,1710462666642,-751.43,0.0003041,4,"2024-03-15T00:31:06.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945322,1710462666652,-500.0,0.0003041,4,"2024-03-15T00:31:06.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945323,1710462666663,-869.62,0.0003041,4,"2024-03-15T00:31:06.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945324,1710462666675,-500.0,0.0003041,4,"2024-03-15T00:31:06.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945325,1710462666691,-500.0,0.0003041,4,"2024-03-15T00:31:06.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945326,1710462666702,-500.0,0.0003041,4,"2024-03-15T00:31:06.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945327,1710462666712,-2338.25,0.0003041,4,"2024-03-15T00:31:06.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945328,1710462666723,-1004.33,0.0003041,4,"2024-03-15T00:31:06.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945329,1710462666733,-500.0,0.0003041,4,"2024-03-15T00:31:06.733",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945330,1710462666744,-1329.37,0.0003041,4,"2024-03-15T00:31:06.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945331,1710462666755,-500.0,0.0003041,4,"2024-03-15T00:31:06.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945332,1710462666766,-500.0,0.0003041,4,"2024-03-15T00:31:06.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945333,1710462666776,-1229.75,0.0003041,4,"2024-03-15T00:31:06.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945334,1710462666787,-500.0,0.0003041,4,"2024-03-15T00:31:06.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945335,1710462666797,-646.95053859,0.0003041,4,"2024-03-15T00:31:06.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945336,1710462666808,-3674.41,0.0003041,4,"2024-03-15T00:31:06.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945337,1710462666818,-500.0,0.0003041,4,"2024-03-15T00:31:06.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945338,1710462666828,-500.0,0.0003041,4,"2024-03-15T00:31:06.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945339,1710462666838,-500.0,0.0003041,4,"2024-03-15T00:31:06.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945340,1710462666848,-500.0,0.0003041,4,"2024-03-15T00:31:06.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945341,1710462666859,-500.0,0.0003041,4,"2024-03-15T00:31:06.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945342,1710462666869,-500.0,0.0003041,4,"2024-03-15T00:31:06.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945343,1710462666879,-2133.23,0.0003041,4,"2024-03-15T00:31:06.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945344,1710462666890,-500.0,0.0003041,4,"2024-03-15T00:31:06.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945345,1710462666899,-2437.9,0.0003041,4,"2024-03-15T00:31:06.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945346,1710462666909,-295.01124852,0.0003041,4,"2024-03-15T00:31:06.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945347,1710462666919,-848.67,0.0003041,4,"2024-03-15T00:31:06.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945348,1710462666935,-500.0,0.0003041,4,"2024-03-15T00:31:06.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945349,1710462666945,-554.07,0.0003041,4,"2024-03-15T00:31:06.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945350,1710462666955,-611.41,0.0003041,4,"2024-03-15T00:31:06.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945351,1710462666966,-895.51,0.0003041,4,"2024-03-15T00:31:06.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945352,1710462666977,-846.07,0.0003041,4,"2024-03-15T00:31:06.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945353,1710462666987,-34.1066084,0.0003041,4,"2024-03-15T00:31:06.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945354,1710462667021,-465.8933916,0.0003041,4,"2024-03-15T00:31:07.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945355,1710462667032,-500.0,0.0003041,4,"2024-03-15T00:31:07.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945356,1710462667042,-500.0,0.0003041,4,"2024-03-15T00:31:07.042",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945357,1710462667052,-523.4199084,0.0003041,4,"2024-03-15T00:31:07.052",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945358,1710462667069,-1309.6400916,0.0003041,4,"2024-03-15T00:31:07.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945359,1710462667080,-1329.67121969,0.0003041,4,"2024-03-15T00:31:07.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945360,1710462667095,-597.76878031,0.0003041,4,"2024-03-15T00:31:07.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945361,1710462667106,-1834.51,0.0003041,4,"2024-03-15T00:31:07.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945362,1710462667368,-500.0,0.0003041,4,"2024-03-15T00:31:07.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945363,1710462667378,-500.0,0.0003041,4,"2024-03-15T00:31:07.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945364,1710462667388,-500.0,0.0003041,4,"2024-03-15T00:31:07.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945365,1710462667398,-500.0,0.0003041,4,"2024-03-15T00:31:07.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945366,1710462667408,-500.0,0.0003041,4,"2024-03-15T00:31:07.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945367,1710462667418,-500.0,0.0003041,4,"2024-03-15T00:31:07.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945368,1710462667428,-500.0,0.0003041,4,"2024-03-15T00:31:07.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945369,1710462667439,-500.0,0.0003041,4,"2024-03-15T00:31:07.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945370,1710462667449,-500.0,0.0003041,4,"2024-03-15T00:31:07.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945371,1710462667459,-500.0,0.0003041,4,"2024-03-15T00:31:07.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945372,1710462667468,-5655.26,0.0003041,4,"2024-03-15T00:31:07.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945373,1710462667478,-968.71,0.0003041,4,"2024-03-15T00:31:07.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945374,1710462667488,-500.0,0.0003041,4,"2024-03-15T00:31:07.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945375,1710462667498,-500.0,0.0003041,4,"2024-03-15T00:31:07.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945376,1710462667508,-10184.42,0.0003041,4,"2024-03-15T00:31:07.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945377,1710462667518,-3015.59,0.0003041,4,"2024-03-15T00:31:07.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945378,1710462667528,-500.0,0.0003041,4,"2024-03-15T00:31:07.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945379,1710462667538,-500.0,0.0003041,4,"2024-03-15T00:31:07.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945380,1710462667548,-507.51,0.0003041,4,"2024-03-15T00:31:07.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945381,1710462667557,-1068.38,0.0003041,4,"2024-03-15T00:31:07.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945382,1710462667567,-1497.6,0.0003041,4,"2024-03-15T00:31:07.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945383,1710462667577,-709.19,0.0003041,4,"2024-03-15T00:31:07.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945384,1710462667588,-3201.72,0.0003041,4,"2024-03-15T00:31:07.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945385,1710462667598,-691.84,0.0003041,4,"2024-03-15T00:31:07.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945386,1710462667609,-1858.6,0.0003041,4,"2024-03-15T00:31:07.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945387,1710462667618,-649.98,0.0003041,4,"2024-03-15T00:31:07.618",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945388,1710462667630,-500.0,0.0003041,4,"2024-03-15T00:31:07.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945389,1710462667640,-500.0,0.0003041,4,"2024-03-15T00:31:07.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945390,1710462667650,-500.0,0.0003041,4,"2024-03-15T00:31:07.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945391,1710462667660,-701.11,0.0003041,4,"2024-03-15T00:31:07.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945392,1710462667680,-500.0,0.0003041,4,"2024-03-15T00:31:07.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945393,1710462667694,-500.0,0.0003041,4,"2024-03-15T00:31:07.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945394,1710462667705,-511.04,0.0003041,4,"2024-03-15T00:31:07.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945395,1710462667716,-628.92,0.0003041,4,"2024-03-15T00:31:07.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945396,1710462667726,-1343.89,0.0003041,4,"2024-03-15T00:31:07.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945397,1710462667737,-500.0,0.0003041,4,"2024-03-15T00:31:07.737",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945398,1710462667748,-611.50108755,0.0003041,4,"2024-03-15T00:31:07.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945399,1710462667760,-500.0,0.0003041,4,"2024-03-15T00:31:07.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945400,1710462667770,-2646.1,0.0003041,4,"2024-03-15T00:31:07.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945401,1710462667781,-10353.66613264,0.0003041,4,"2024-03-15T00:31:07.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945402,1710462667805,-1227.0,0.00026875,2,"2024-03-15T00:31:07.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945403,1710462667815,-2269.94386736,0.0003041,4,"2024-03-15T00:31:07.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945404,1710462667826,-500.0,0.0003041,4,"2024-03-15T00:31:07.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945405,1710462667836,-500.0,0.0003041,4,"2024-03-15T00:31:07.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945406,1710462667848,-500.0,0.0003041,4,"2024-03-15T00:31:07.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945407,1710462667858,-709.23,0.0003041,4,"2024-03-15T00:31:07.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945408,1710462667872,-1160.09,0.0003041,4,"2024-03-15T00:31:07.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945409,1710462667882,-500.0,0.0003041,4,"2024-03-15T00:31:07.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945410,1710462667893,-529.41,0.0003041,4,"2024-03-15T00:31:07.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945411,1710462667903,-500.0,0.0003041,4,"2024-03-15T00:31:07.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945412,1710462667913,-736.45,0.0003041,4,"2024-03-15T00:31:07.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945413,1710462667923,-821.35,0.0003041,4,"2024-03-15T00:31:07.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945414,1710462667935,-1097.32,0.0003041,4,"2024-03-15T00:31:07.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945415,1710462667945,-500.0,0.0003041,4,"2024-03-15T00:31:07.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945416,1710462667957,-504.27,0.0003041,4,"2024-03-15T00:31:07.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945417,1710462667968,-500.0,0.0003041,4,"2024-03-15T00:31:07.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945418,1710462667978,-500.0,0.0003041,4,"2024-03-15T00:31:07.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945419,1710462667989,-500.0,0.0003041,4,"2024-03-15T00:31:07.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945420,1710462667999,-500.0,0.0003041,4,"2024-03-15T00:31:07.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945421,1710462668009,-1746.0,0.0003041,4,"2024-03-15T00:31:08.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945422,1710462668019,-679.97,0.0003041,4,"2024-03-15T00:31:08.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945423,1710462668029,-500.0,0.0003041,4,"2024-03-15T00:31:08.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945424,1710462668038,-500.0,0.0003041,4,"2024-03-15T00:31:08.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945425,1710462668048,-500.0,0.0003041,4,"2024-03-15T00:31:08.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945426,1710462668059,-500.0,0.0003041,4,"2024-03-15T00:31:08.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945427,1710462668070,-500.0,0.0003041,4,"2024-03-15T00:31:08.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945428,1710462668080,-855.24,0.0003041,4,"2024-03-15T00:31:08.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945429,1710462668090,-500.0,0.0003041,4,"2024-03-15T00:31:08.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945430,1710462668101,-500.0,0.0003041,4,"2024-03-15T00:31:08.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945431,1710462668112,-678.56,0.0003041,4,"2024-03-15T00:31:08.112",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945432,1710462668122,-500.0,0.0003041,4,"2024-03-15T00:31:08.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945433,1710462668133,-4556.51,0.0003041,4,"2024-03-15T00:31:08.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945434,1710462668144,-500.0,0.0003041,4,"2024-03-15T00:31:08.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945435,1710462668156,-500.0,0.0003041,4,"2024-03-15T00:31:08.156",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945436,1710462668167,-500.0,0.0003041,4,"2024-03-15T00:31:08.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945437,1710462668179,-898.52,0.0003041,4,"2024-03-15T00:31:08.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945438,1710462668190,-500.0,0.0003041,4,"2024-03-15T00:31:08.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945439,1710462668200,-840.91,0.0003041,4,"2024-03-15T00:31:08.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945440,1710462668210,-1055.26,0.0003041,4,"2024-03-15T00:31:08.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945441,1710462668220,-500.0,0.0003041,4,"2024-03-15T00:31:08.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945442,1710462668230,-1498.23,0.0003041,4,"2024-03-15T00:31:08.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945443,1710462668244,-3984.3,0.0003041,4,"2024-03-15T00:31:08.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945444,1710462668254,-500.0,0.0003041,4,"2024-03-15T00:31:08.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945445,1710462668264,-1728.18,0.0003041,4,"2024-03-15T00:31:08.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945446,1710462668275,-500.0,0.0003041,4,"2024-03-15T00:31:08.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945447,1710462668287,-500.0,0.0003041,4,"2024-03-15T00:31:08.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945448,1710462668298,-500.0,0.0003041,4,"2024-03-15T00:31:08.298",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945449,1710462668308,-580.67,0.0003041,4,"2024-03-15T00:31:08.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945450,1710462668319,-500.0,0.0003041,4,"2024-03-15T00:31:08.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945451,1710462668329,-1596.04,0.0003041,4,"2024-03-15T00:31:08.329",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945452,1710462668340,-536.68,0.0003041,4,"2024-03-15T00:31:08.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945453,1710462668350,-500.0,0.0003041,4,"2024-03-15T00:31:08.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945454,1710462668361,-500.0,0.0003041,4,"2024-03-15T00:31:08.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945455,1710462668371,-526.25,0.0003041,4,"2024-03-15T00:31:08.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945456,1710462668381,-502.72653708,0.0003041,4,"2024-03-15T00:31:08.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945457,1710462668391,-500.0,0.0003041,4,"2024-03-15T00:31:08.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945458,1710462668401,-4959.16,0.0003041,4,"2024-03-15T00:31:08.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945459,1710462668411,-500.0,0.0003041,4,"2024-03-15T00:31:08.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945460,1710462668421,-640.24,0.0003041,4,"2024-03-15T00:31:08.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945461,1710462668435,-4037.46,0.0003041,4,"2024-03-15T00:31:08.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945462,1710462668445,-500.0,0.0003041,4,"2024-03-15T00:31:08.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945463,1710462668454,-500.0,0.0003041,4,"2024-03-15T00:31:08.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945464,1710462668464,-1298.9,0.0003041,4,"2024-03-15T00:31:08.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945465,1710462668475,-1072.65,0.0003041,4,"2024-03-15T00:31:08.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945466,1710462668486,-908.97,0.0003041,4,"2024-03-15T00:31:08.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945467,1710462668496,-500.0,0.0003041,4,"2024-03-15T00:31:08.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945468,1710462668506,-500.0,0.0003041,4,"2024-03-15T00:31:08.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945469,1710462668516,-804.54,0.0003041,4,"2024-03-15T00:31:08.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945470,1710462668526,-53415.77,0.0003041,4,"2024-03-15T00:31:08.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945471,1710462668537,-500.0,0.0003041,4,"2024-03-15T00:31:08.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945472,1710462668547,-500.0,0.0003041,4,"2024-03-15T00:31:08.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945473,1710462668557,-1815.43,0.0003041,4,"2024-03-15T00:31:08.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945474,1710462668567,-960.84,0.0003041,4,"2024-03-15T00:31:08.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945475,1710462668578,-8135.59,0.0003041,4,"2024-03-15T00:31:08.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945476,1710462668588,-500.0,0.0003041,4,"2024-03-15T00:31:08.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945477,1710462668601,-500.0,0.0003041,4,"2024-03-15T00:31:08.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945478,1710462668611,-500.0,0.0003041,4,"2024-03-15T00:31:08.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945479,1710462668621,-500.0,0.0003041,4,"2024-03-15T00:31:08.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945480,1710462668632,-373.0,0.00030439,2,"2024-03-15T00:31:08.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945481,1710462668644,-154.0,0.00030439,2,"2024-03-15T00:31:08.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945482,1710462668655,-152.0,0.00030439,2,"2024-03-15T00:31:08.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945483,1710462668665,-150.37543722,0.00030441,2,"2024-03-15T00:31:08.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945484,1710462668674,-333.031507,0.00030448,4,"2024-03-15T00:31:08.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945485,1710462668687,-160.62781674,0.00030466,30,"2024-03-15T00:31:08.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945486,1710462668697,-180.06394419,0.00030484,7,"2024-03-15T00:31:08.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945487,1710462668706,-904.9768,0.00030488,2,"2024-03-15T00:31:08.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945488,1710462668716,-180.99536,0.00030488,2,"2024-03-15T00:31:08.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945489,1710462668727,-290.950155,0.00030488,2,"2024-03-15T00:31:08.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945490,1710462668739,-158.591737,0.00030496,7,"2024-03-15T00:31:08.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945491,1710462668749,-28115.69276527,0.00030497,2,"2024-03-15T00:31:08.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945492,1710462668759,-228572.06495815,0.000305,2,"2024-03-15T00:31:08.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945493,1710462668769,-107864.75761963,0.000305,30,"2024-03-15T00:31:08.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945494,1710462668784,-488.13596805,0.000305,4,"2024-03-15T00:31:08.784",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945495,1710462668794,-151.0,0.000305,7,"2024-03-15T00:31:08.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945496,1710462668805,-286.318505,0.000305,7,"2024-03-15T00:31:08.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945497,1710462668816,-151.0,0.000305,7,"2024-03-15T00:31:08.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945498,1710462668826,-161.772177,0.000305,7,"2024-03-15T00:31:08.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945499,1710462668837,-161.772177,0.000305,7,"2024-03-15T00:31:08.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945500,1710462668848,-151.0,0.000305,7,"2024-03-15T00:31:08.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945501,1710462668860,-151.0,0.000305,7,"2024-03-15T00:31:08.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945502,1710462668872,-151.0,0.000305,7,"2024-03-15T00:31:08.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945503,1710462668884,-158.591737,0.00030512,7,"2024-03-15T00:31:08.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945504,1710462668895,-333.031507,0.00030548,4,"2024-03-15T00:31:08.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945505,1710462668907,-184.659247,0.00030613,2,"2024-03-15T00:31:08.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945506,1710462668919,-150.367289,0.00030613,2,"2024-03-15T00:31:08.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945507,1710462668932,-161.38389298,0.0003062,7,"2024-03-15T00:31:08.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945508,1710462668944,-150.37543722,0.0003063,2,"2024-03-15T00:31:08.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945509,1710462668956,-373.0,0.0003063,2,"2024-03-15T00:31:08.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945510,1710462668967,-154.0,0.0003063,2,"2024-03-15T00:31:08.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945511,1710462668978,-152.0,0.0003063,2,"2024-03-15T00:31:08.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945512,1710462668989,-333.031507,0.00030648,3,"2024-03-15T00:31:08.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945513,1710462669000,-152.0,0.00030672,4,"2024-03-15T00:31:09.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945514,1710462669011,-153.19599862,0.00030682,7,"2024-03-15T00:31:09.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945515,1710462669021,-500.0,0.00030684,4,"2024-03-15T00:31:09.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945516,1710462669032,-171.3788267,0.00030684,4,"2024-03-15T00:31:09.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945517,1710462669043,-500.0,0.00030684,4,"2024-03-15T00:31:09.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945518,1710462669054,-500.0,0.00030684,4,"2024-03-15T00:31:09.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945519,1710462669064,-609.13,0.00030684,4,"2024-03-15T00:31:09.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945520,1710462669074,-500.0,0.00030684,4,"2024-03-15T00:31:09.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945521,1710462669084,-500.0,0.00030684,4,"2024-03-15T00:31:09.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945522,1710462669094,-500.0,0.00030684,4,"2024-03-15T00:31:09.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945523,1710462669104,-500.0,0.00030684,4,"2024-03-15T00:31:09.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945524,1710462669114,-500.0,0.00030684,4,"2024-03-15T00:31:09.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945525,1710462669123,-500.0,0.00030684,4,"2024-03-15T00:31:09.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945526,1710462669133,-500.0,0.00030684,4,"2024-03-15T00:31:09.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945527,1710462669143,-500.0,0.00030684,4,"2024-03-15T00:31:09.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945528,1710462669152,-500.0,0.00030684,4,"2024-03-15T00:31:09.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945529,1710462669163,-500.0,0.00030684,4,"2024-03-15T00:31:09.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945530,1710462669173,-500.0,0.00030684,4,"2024-03-15T00:31:09.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945531,1710462669185,-500.0,0.00030684,4,"2024-03-15T00:31:09.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945532,1710462669194,-500.0,0.00030684,4,"2024-03-15T00:31:09.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945533,1710462669204,-500.0,0.00030684,4,"2024-03-15T00:31:09.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945534,1710462669214,-500.0,0.00030684,4,"2024-03-15T00:31:09.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945535,1710462669224,-500.0,0.00030684,4,"2024-03-15T00:31:09.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945536,1710462669234,-500.0,0.00030684,4,"2024-03-15T00:31:09.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945537,1710462669244,-500.0,0.00030684,4,"2024-03-15T00:31:09.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945538,1710462669254,-500.0,0.00030684,4,"2024-03-15T00:31:09.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945539,1710462669264,-401.4293142,0.00030684,4,"2024-03-15T00:31:09.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945540,1710462669274,-500.0,0.00030684,4,"2024-03-15T00:31:09.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945541,1710462669284,-500.0,0.00030684,4,"2024-03-15T00:31:09.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945542,1710462669294,-500.0,0.00030684,4,"2024-03-15T00:31:09.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945543,1710462669304,-500.0,0.00030684,4,"2024-03-15T00:31:09.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945544,1710462669314,-500.0,0.00030684,4,"2024-03-15T00:31:09.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945545,1710462669327,-500.0,0.00030684,4,"2024-03-15T00:31:09.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945546,1710462669337,-500.0,0.00030684,4,"2024-03-15T00:31:09.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945547,1710462669347,-500.0,0.00030684,4,"2024-03-15T00:31:09.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945548,1710462669357,-500.0,0.00030684,4,"2024-03-15T00:31:09.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945549,1710462669366,-508.90404187,0.00030684,4,"2024-03-15T00:31:09.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945550,1710462669376,-317.42015775,0.00030684,4,"2024-03-15T00:31:09.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945551,1710462669386,-500.0,0.00030684,4,"2024-03-15T00:31:09.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945552,1710462669396,-500.0,0.00030684,4,"2024-03-15T00:31:09.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945553,1710462669405,-568.63,0.00030684,4,"2024-03-15T00:31:09.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945554,1710462669415,-511.14,0.00030684,4,"2024-03-15T00:31:09.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945555,1710462669424,-500.0,0.00030684,4,"2024-03-15T00:31:09.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945556,1710462669436,-500.0,0.00030684,4,"2024-03-15T00:31:09.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945557,1710462669445,-500.0,0.00030684,4,"2024-03-15T00:31:09.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945558,1710462669455,-500.0,0.00030684,4,"2024-03-15T00:31:09.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945559,1710462669464,-500.0,0.00030684,4,"2024-03-15T00:31:09.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945560,1710462669473,-500.0,0.00030684,4,"2024-03-15T00:31:09.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945561,1710462669483,-500.0,0.00030684,4,"2024-03-15T00:31:09.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945562,1710462669494,-500.0,0.00030684,4,"2024-03-15T00:31:09.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945563,1710462669504,-500.0,0.00030684,4,"2024-03-15T00:31:09.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945564,1710462669515,-500.0,0.00030684,4,"2024-03-15T00:31:09.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945565,1710462669526,-500.0,0.00030684,4,"2024-03-15T00:31:09.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945566,1710462669536,-500.0,0.00030684,4,"2024-03-15T00:31:09.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945567,1710462669546,-577.23,0.00030684,4,"2024-03-15T00:31:09.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945568,1710462669555,-500.0,0.00030684,4,"2024-03-15T00:31:09.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945569,1710462669565,-500.0,0.00030684,4,"2024-03-15T00:31:09.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945570,1710462669575,-500.0,0.00030684,4,"2024-03-15T00:31:09.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945571,1710462669585,-500.0,0.00030684,4,"2024-03-15T00:31:09.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945572,1710462669598,-500.0,0.00030684,4,"2024-03-15T00:31:09.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945573,1710462669607,-500.0,0.00030684,4,"2024-03-15T00:31:09.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945574,1710462669617,-179.57518943,0.00030684,4,"2024-03-15T00:31:09.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945575,1710462669627,-500.0,0.00030684,4,"2024-03-15T00:31:09.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945576,1710462669639,-500.0,0.00030684,4,"2024-03-15T00:31:09.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945577,1710462669650,-500.0,0.00030684,4,"2024-03-15T00:31:09.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945578,1710462669660,-500.0,0.00030684,4,"2024-03-15T00:31:09.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945579,1710462669670,-500.0,0.00030684,4,"2024-03-15T00:31:09.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945580,1710462669682,-500.0,0.00030684,4,"2024-03-15T00:31:09.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945581,1710462669691,-500.0,0.00030684,4,"2024-03-15T00:31:09.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945582,1710462669701,-500.0,0.00030684,4,"2024-03-15T00:31:09.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945583,1710462669711,-500.0,0.00030684,4,"2024-03-15T00:31:09.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945584,1710462669721,-509.41213918,0.00030684,4,"2024-03-15T00:31:09.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945585,1710462669730,-530.26,0.00030684,4,"2024-03-15T00:31:09.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945586,1710462669740,-500.0,0.00030684,4,"2024-03-15T00:31:09.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945587,1710462669749,-500.0,0.00030684,4,"2024-03-15T00:31:09.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945588,1710462669758,-500.0,0.00030684,4,"2024-03-15T00:31:09.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945589,1710462669768,-500.0,0.00030684,4,"2024-03-15T00:31:09.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945590,1710462669777,-500.0,0.00030684,4,"2024-03-15T00:31:09.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945591,1710462669787,-500.0,0.00030684,4,"2024-03-15T00:31:09.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945592,1710462669796,-500.0,0.00030684,4,"2024-03-15T00:31:09.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945593,1710462669806,-500.0,0.00030684,4,"2024-03-15T00:31:09.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945594,1710462669816,-500.0,0.00030684,4,"2024-03-15T00:31:09.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945595,1710462669919,-500.0,0.00030684,4,"2024-03-15T00:31:09.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945596,1710462669929,-500.0,0.00030684,4,"2024-03-15T00:31:09.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945597,1710462669939,-622.43,0.00030684,4,"2024-03-15T00:31:09.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945598,1710462669947,-528.18542445,0.00030684,4,"2024-03-15T00:31:09.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945599,1710462669956,-500.0,0.00030684,4,"2024-03-15T00:31:09.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945600,1710462669965,-500.0,0.00030684,4,"2024-03-15T00:31:09.965",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945601,1710462669974,-500.0,0.00030684,4,"2024-03-15T00:31:09.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945602,1710462669983,-843.47,0.00030684,4,"2024-03-15T00:31:09.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945603,1710462669992,-500.0,0.00030684,4,"2024-03-15T00:31:09.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945604,1710462670001,-500.0,0.00030684,4,"2024-03-15T00:31:10.001",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945605,1710462670013,-500.0,0.00030684,4,"2024-03-15T00:31:10.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945606,1710462670022,-635.79,0.00030684,4,"2024-03-15T00:31:10.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945607,1710462670035,-500.0,0.00030684,4,"2024-03-15T00:31:10.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945608,1710462670045,-500.0,0.00030684,4,"2024-03-15T00:31:10.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945609,1710462670054,-500.0,0.00030684,4,"2024-03-15T00:31:10.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945610,1710462670063,-500.0,0.00030684,4,"2024-03-15T00:31:10.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945611,1710462670073,-514.97,0.00030684,4,"2024-03-15T00:31:10.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945612,1710462670082,-500.0,0.00030684,4,"2024-03-15T00:31:10.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945613,1710462670090,-617.99,0.00030684,4,"2024-03-15T00:31:10.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945614,1710462670099,-500.0,0.00030684,4,"2024-03-15T00:31:10.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945615,1710462670108,-500.0,0.00030684,4,"2024-03-15T00:31:10.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945616,1710462670117,-500.0,0.00030684,4,"2024-03-15T00:31:10.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945617,1710462670126,-500.0,0.00030684,4,"2024-03-15T00:31:10.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945618,1710462670135,-500.0,0.00030684,4,"2024-03-15T00:31:10.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945619,1710462670145,-500.0,0.00030684,4,"2024-03-15T00:31:10.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945620,1710462670155,-500.0,0.00030684,4,"2024-03-15T00:31:10.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945621,1710462670164,-754.39,0.00030684,4,"2024-03-15T00:31:10.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945622,1710462670174,-500.0,0.00030684,4,"2024-03-15T00:31:10.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945623,1710462670185,-500.0,0.00030684,4,"2024-03-15T00:31:10.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945624,1710462670194,-500.0,0.00030684,4,"2024-03-15T00:31:10.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945625,1710462670203,-500.0,0.00030684,4,"2024-03-15T00:31:10.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945626,1710462670212,-500.0,0.00030684,4,"2024-03-15T00:31:10.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945627,1710462670221,-500.0,0.00030684,4,"2024-03-15T00:31:10.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945628,1710462670231,-500.0,0.00030684,4,"2024-03-15T00:31:10.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945629,1710462670240,-500.0,0.00030684,4,"2024-03-15T00:31:10.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945630,1710462670249,-500.0,0.00030684,4,"2024-03-15T00:31:10.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945631,1710462670258,-500.0,0.00030684,4,"2024-03-15T00:31:10.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945632,1710462670267,-150.0,0.00030684,4,"2024-03-15T00:31:10.267",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945633,1710462670277,-500.0,0.00030684,4,"2024-03-15T00:31:10.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945634,1710462670286,-621.5,0.00030684,4,"2024-03-15T00:31:10.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945635,1710462670297,-181.53649396,0.00030684,4,"2024-03-15T00:31:10.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945636,1710462670306,-500.0,0.00030684,4,"2024-03-15T00:31:10.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945637,1710462670315,-500.0,0.00030684,4,"2024-03-15T00:31:10.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945638,1710462670324,-174.24,0.00030684,4,"2024-03-15T00:31:10.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945639,1710462670334,-500.0,0.00030684,4,"2024-03-15T00:31:10.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945640,1710462670343,-500.0,0.00030684,4,"2024-03-15T00:31:10.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945641,1710462670352,-500.0,0.00030684,4,"2024-03-15T00:31:10.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945642,1710462670362,-505.96294768,0.00030684,4,"2024-03-15T00:31:10.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945643,1710462670372,-500.0,0.00030684,4,"2024-03-15T00:31:10.372",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945644,1710462670381,-500.0,0.00030684,4,"2024-03-15T00:31:10.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945645,1710462670391,-500.0,0.00030684,4,"2024-03-15T00:31:10.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945646,1710462670402,-500.0,0.00030684,4,"2024-03-15T00:31:10.402",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945647,1710462670411,-500.0,0.00030684,4,"2024-03-15T00:31:10.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945648,1710462670421,-500.0,0.00030684,4,"2024-03-15T00:31:10.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945649,1710462670433,-594.16,0.00030684,4,"2024-03-15T00:31:10.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945650,1710462670443,-500.0,0.00030684,4,"2024-03-15T00:31:10.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945651,1710462670453,-329.04,0.00030684,4,"2024-03-15T00:31:10.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945652,1710462670465,-500.0,0.00030684,4,"2024-03-15T00:31:10.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945653,1710462670475,-500.0,0.00030684,4,"2024-03-15T00:31:10.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945654,1710462670484,-500.0,0.00030684,4,"2024-03-15T00:31:10.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945655,1710462670493,-500.0,0.00030684,4,"2024-03-15T00:31:10.493",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945656,1710462670502,-500.0,0.00030684,4,"2024-03-15T00:31:10.502",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945657,1710462670512,-500.0,0.00030684,4,"2024-03-15T00:31:10.512",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945658,1710462670522,-609.72,0.00030684,4,"2024-03-15T00:31:10.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945659,1710462670531,-500.0,0.00030684,4,"2024-03-15T00:31:10.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945660,1710462670541,-500.0,0.00030684,4,"2024-03-15T00:31:10.541",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945661,1710462670550,-500.0,0.00030684,4,"2024-03-15T00:31:10.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945662,1710462670559,-500.0,0.00030684,4,"2024-03-15T00:31:10.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945663,1710462670569,-500.0,0.00030684,4,"2024-03-15T00:31:10.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945664,1710462670579,-500.0,0.00030684,4,"2024-03-15T00:31:10.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945665,1710462670589,-500.0,0.00030684,4,"2024-03-15T00:31:10.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945666,1710462670600,-500.0,0.00030684,4,"2024-03-15T00:31:10.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945667,1710462670610,-500.0,0.00030684,4,"2024-03-15T00:31:10.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945668,1710462670619,-500.0,0.00030684,4,"2024-03-15T00:31:10.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945669,1710462670631,-500.0,0.00030684,4,"2024-03-15T00:31:10.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945670,1710462670641,-500.0,0.00030684,4,"2024-03-15T00:31:10.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945671,1710462670652,-500.0,0.00030684,4,"2024-03-15T00:31:10.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945672,1710462670661,-500.0,0.00030684,4,"2024-03-15T00:31:10.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945673,1710462670671,-500.0,0.00030684,4,"2024-03-15T00:31:10.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945674,1710462670683,-645.9,0.00030684,4,"2024-03-15T00:31:10.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945675,1710462670693,-1030.4,0.00030684,4,"2024-03-15T00:31:10.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945676,1710462670702,-500.0,0.00030684,4,"2024-03-15T00:31:10.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945677,1710462670712,-500.0,0.00030684,4,"2024-03-15T00:31:10.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945678,1710462670722,-540.52,0.00030684,4,"2024-03-15T00:31:10.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945679,1710462670730,-500.0,0.00030684,4,"2024-03-15T00:31:10.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945680,1710462670740,-500.0,0.00030684,4,"2024-03-15T00:31:10.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945681,1710462670750,-500.0,0.00030684,4,"2024-03-15T00:31:10.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945682,1710462670759,-816.66,0.00030684,4,"2024-03-15T00:31:10.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945683,1710462670768,-618.75477233,0.00030684,4,"2024-03-15T00:31:10.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945684,1710462670777,-500.0,0.00030684,4,"2024-03-15T00:31:10.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945685,1710462670787,-500.0,0.00030684,4,"2024-03-15T00:31:10.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945686,1710462670796,-500.0,0.00030684,4,"2024-03-15T00:31:10.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945687,1710462670806,-500.0,0.00030684,4,"2024-03-15T00:31:10.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945688,1710462670815,-507.78,0.00030684,4,"2024-03-15T00:31:10.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945689,1710462670824,-500.0,0.00030684,4,"2024-03-15T00:31:10.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945690,1710462670833,-500.0,0.00030684,2,"2024-03-15T00:31:10.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945691,1710462670842,-500.0,0.00030684,4,"2024-03-15T00:31:10.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945692,1710462670852,-500.0,0.00030684,4,"2024-03-15T00:31:10.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945693,1710462670864,-500.0,0.00030684,4,"2024-03-15T00:31:10.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945694,1710462670873,-500.0,0.00030684,4,"2024-03-15T00:31:10.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945695,1710462670882,-818.72,0.00030684,4,"2024-03-15T00:31:10.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945696,1710462670891,-599.08,0.00030684,4,"2024-03-15T00:31:10.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945697,1710462670900,-500.0,0.00030684,4,"2024-03-15T00:31:10.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945698,1710462670909,-500.0,0.00030684,4,"2024-03-15T00:31:10.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945699,1710462670918,-500.0,0.00030684,4,"2024-03-15T00:31:10.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945700,1710462670930,-537.15,0.00030684,4,"2024-03-15T00:31:10.930",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945701,1710462670939,-500.0,0.00030684,4,"2024-03-15T00:31:10.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945702,1710462670948,-500.0,0.00030684,4,"2024-03-15T00:31:10.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945703,1710462670957,-500.0,0.00030684,4,"2024-03-15T00:31:10.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945704,1710462670966,-500.0,0.00030684,4,"2024-03-15T00:31:10.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945705,1710462670976,-500.0,0.00030684,4,"2024-03-15T00:31:10.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945706,1710462670985,-1024.78,0.00030684,4,"2024-03-15T00:31:10.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945707,1710462670994,-500.0,0.00030684,4,"2024-03-15T00:31:10.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945708,1710462671003,-500.0,0.00030684,4,"2024-03-15T00:31:11.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945709,1710462671012,-945.89,0.00030684,4,"2024-03-15T00:31:11.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945710,1710462671021,-500.0,0.00030684,4,"2024-03-15T00:31:11.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945711,1710462671030,-500.0,0.00030684,4,"2024-03-15T00:31:11.030",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945712,1710462671040,-500.0,0.00030684,4,"2024-03-15T00:31:11.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945713,1710462671049,-500.0,0.00030684,4,"2024-03-15T00:31:11.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945714,1710462671058,-500.0,0.00030684,4,"2024-03-15T00:31:11.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945715,1710462671067,-500.0,0.00030684,4,"2024-03-15T00:31:11.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945716,1710462671076,-500.0,0.00030684,4,"2024-03-15T00:31:11.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945717,1710462671085,-500.0,0.00030684,4,"2024-03-15T00:31:11.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945718,1710462671095,-545.93,0.00030684,4,"2024-03-15T00:31:11.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945719,1710462671105,-500.0,0.00030684,4,"2024-03-15T00:31:11.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945720,1710462671114,-639.61,0.00030684,4,"2024-03-15T00:31:11.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945721,1710462671123,-500.0,0.00030684,4,"2024-03-15T00:31:11.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945722,1710462671132,-500.0,0.00030684,4,"2024-03-15T00:31:11.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945723,1710462671141,-500.0,0.00030684,4,"2024-03-15T00:31:11.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945724,1710462671150,-500.0,0.00030684,4,"2024-03-15T00:31:11.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945725,1710462671159,-252.67440454,0.00030684,4,"2024-03-15T00:31:11.159",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945726,1710462671168,-500.0,0.00030684,4,"2024-03-15T00:31:11.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945727,1710462671177,-500.0,0.00030684,4,"2024-03-15T00:31:11.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945728,1710462671187,-536.25,0.00030684,4,"2024-03-15T00:31:11.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945729,1710462671197,-500.0,0.00030684,4,"2024-03-15T00:31:11.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945730,1710462671206,-500.0,0.00030684,4,"2024-03-15T00:31:11.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945731,1710462671215,-500.0,0.00030684,4,"2024-03-15T00:31:11.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945732,1710462671225,-500.0,0.00030684,4,"2024-03-15T00:31:11.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945733,1710462671235,-498.69272651,0.00030684,4,"2024-03-15T00:31:11.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945734,1710462671244,-500.0,0.00030684,4,"2024-03-15T00:31:11.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945735,1710462671253,-500.0,0.00030684,4,"2024-03-15T00:31:11.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945736,1710462671263,-1104.53,0.00030684,4,"2024-03-15T00:31:11.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945737,1710462671272,-500.0,0.00030684,4,"2024-03-15T00:31:11.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945738,1710462671282,-822.18,0.00030684,4,"2024-03-15T00:31:11.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945739,1710462671291,-500.0,0.00030684,4,"2024-03-15T00:31:11.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945740,1710462671301,-500.0,0.00030684,4,"2024-03-15T00:31:11.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945741,1710462671311,-500.0,0.00030684,4,"2024-03-15T00:31:11.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945742,1710462671321,-500.0,0.00030684,4,"2024-03-15T00:31:11.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945743,1710462671331,-1101.27,0.00030684,4,"2024-03-15T00:31:11.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945744,1710462671341,-1377.69,0.00030684,4,"2024-03-15T00:31:11.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945745,1710462671350,-600.96232643,0.00030684,4,"2024-03-15T00:31:11.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945746,1710462671359,-706.04,0.00030684,4,"2024-03-15T00:31:11.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945747,1710462671369,-500.0,0.00030684,4,"2024-03-15T00:31:11.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945748,1710462671378,-535.29,0.00030684,4,"2024-03-15T00:31:11.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945749,1710462671387,-500.0,0.00030684,4,"2024-03-15T00:31:11.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945750,1710462671396,-500.0,0.00030684,4,"2024-03-15T00:31:11.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945751,1710462671406,-500.0,0.00030684,4,"2024-03-15T00:31:11.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945752,1710462671415,-1796.06,0.00030684,4,"2024-03-15T00:31:11.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945753,1710462671424,-500.0,0.00030684,4,"2024-03-15T00:31:11.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945754,1710462671436,-500.0,0.00030684,4,"2024-03-15T00:31:11.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945755,1710462671445,-760.93,0.00030684,4,"2024-03-15T00:31:11.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945756,1710462671456,-500.0,0.00030684,4,"2024-03-15T00:31:11.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945757,1710462671466,-500.0,0.00030684,4,"2024-03-15T00:31:11.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945758,1710462671475,-816.75,0.00030684,4,"2024-03-15T00:31:11.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945759,1710462671485,-500.0,0.00030684,4,"2024-03-15T00:31:11.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945760,1710462671495,-500.0,0.00030684,4,"2024-03-15T00:31:11.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945761,1710462671504,-369.46686634,0.00030684,4,"2024-03-15T00:31:11.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945762,1710462671514,-500.0,0.00030684,4,"2024-03-15T00:31:11.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945763,1710462671523,-1588.23,0.00030684,4,"2024-03-15T00:31:11.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945764,1710462671533,-500.0,0.00030684,2,"2024-03-15T00:31:11.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945765,1710462671542,-1279.35,0.00030684,4,"2024-03-15T00:31:11.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945766,1710462671552,-500.0,0.00030684,4,"2024-03-15T00:31:11.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945767,1710462671562,-500.0,0.00030684,4,"2024-03-15T00:31:11.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945768,1710462671571,-500.0,0.00030684,4,"2024-03-15T00:31:11.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945769,1710462671581,-500.0,0.00030684,4,"2024-03-15T00:31:11.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945770,1710462671591,-500.0,0.00030684,4,"2024-03-15T00:31:11.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945771,1710462671601,-500.0,0.00030684,4,"2024-03-15T00:31:11.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945772,1710462671610,-758.13,0.00030684,4,"2024-03-15T00:31:11.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945773,1710462671620,-1040.17,0.00030684,4,"2024-03-15T00:31:11.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945774,1710462671632,-500.0,0.00030684,4,"2024-03-15T00:31:11.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945775,1710462671642,-500.0,0.00030684,4,"2024-03-15T00:31:11.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945776,1710462671652,-500.0,0.00030684,4,"2024-03-15T00:31:11.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945777,1710462671662,-500.0,0.00030684,4,"2024-03-15T00:31:11.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945778,1710462671673,-500.0,0.00030684,4,"2024-03-15T00:31:11.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945779,1710462671685,-500.0,0.00030684,4,"2024-03-15T00:31:11.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945780,1710462671695,-517.63,0.00030684,4,"2024-03-15T00:31:11.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945781,1710462671705,-500.0,0.00030684,4,"2024-03-15T00:31:11.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945782,1710462671715,-500.0,0.00030684,4,"2024-03-15T00:31:11.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945783,1710462671725,-500.0,0.00030684,4,"2024-03-15T00:31:11.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945784,1710462671734,-658.21,0.00030684,4,"2024-03-15T00:31:11.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945785,1710462671744,-548.17,0.00030684,4,"2024-03-15T00:31:11.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945786,1710462671754,-500.0,0.00030684,4,"2024-03-15T00:31:11.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945787,1710462671764,-623.22,0.00030684,4,"2024-03-15T00:31:11.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945788,1710462671773,-500.0,0.00030684,4,"2024-03-15T00:31:11.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945789,1710462671783,-500.0,0.00030684,4,"2024-03-15T00:31:11.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945790,1710462671793,-500.0,0.00030684,4,"2024-03-15T00:31:11.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945791,1710462671802,-500.0,0.00030684,4,"2024-03-15T00:31:11.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945792,1710462671812,-500.0,0.00030684,4,"2024-03-15T00:31:11.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945793,1710462671821,-500.0,0.00030684,4,"2024-03-15T00:31:11.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945794,1710462671830,-603.87,0.00030684,4,"2024-03-15T00:31:11.830",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945795,1710462671841,-500.0,0.00030684,4,"2024-03-15T00:31:11.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945796,1710462671852,-513.77,0.00030684,4,"2024-03-15T00:31:11.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945797,1710462671861,-500.0,0.00030684,4,"2024-03-15T00:31:11.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945798,1710462671872,-500.0,0.00030684,4,"2024-03-15T00:31:11.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945799,1710462671884,-500.0,0.00030684,4,"2024-03-15T00:31:11.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945800,1710462671893,-500.0,0.00030684,4,"2024-03-15T00:31:11.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945801,1710462671902,-500.0,0.00030684,4,"2024-03-15T00:31:11.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945802,1710462671912,-500.0,0.00030684,4,"2024-03-15T00:31:11.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945803,1710462671921,-500.0,0.00030684,4,"2024-03-15T00:31:11.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945804,1710462671932,-500.0,0.00030684,4,"2024-03-15T00:31:11.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945805,1710462671941,-500.0,0.00030684,4,"2024-03-15T00:31:11.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945806,1710462671951,-769.4,0.00030684,4,"2024-03-15T00:31:11.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945807,1710462671961,-522.46,0.00030684,4,"2024-03-15T00:31:11.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945808,1710462671970,-735.34,0.00030684,4,"2024-03-15T00:31:11.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945809,1710462671980,-500.0,0.00030684,4,"2024-03-15T00:31:11.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945810,1710462671989,-500.0,0.00030684,4,"2024-03-15T00:31:11.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945811,1710462671998,-500.0,0.00030684,4,"2024-03-15T00:31:11.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945812,1710462672008,-547.06,0.00030684,4,"2024-03-15T00:31:12.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945813,1710462672018,-500.0,0.00030684,4,"2024-03-15T00:31:12.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945814,1710462672027,-500.0,0.00030684,4,"2024-03-15T00:31:12.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945815,1710462672037,-500.0,0.00030684,4,"2024-03-15T00:31:12.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945816,1710462672047,-500.0,0.00030684,4,"2024-03-15T00:31:12.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945817,1710462672057,-500.0,0.00030684,4,"2024-03-15T00:31:12.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945818,1710462672066,-559.54,0.00030684,4,"2024-03-15T00:31:12.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945819,1710462672076,-500.0,0.00030684,4,"2024-03-15T00:31:12.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945820,1710462672085,-500.0,0.00030684,4,"2024-03-15T00:31:12.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945821,1710462672095,-500.0,0.00030684,4,"2024-03-15T00:31:12.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945822,1710462672104,-500.0,0.00030684,4,"2024-03-15T00:31:12.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945823,1710462672113,-500.0,0.00030684,4,"2024-03-15T00:31:12.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945824,1710462672123,-500.0,0.00030684,4,"2024-03-15T00:31:12.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945825,1710462672132,-500.0,0.00030684,4,"2024-03-15T00:31:12.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945826,1710462672142,-500.0,0.00030684,4,"2024-03-15T00:31:12.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945827,1710462672151,-500.0,0.00030684,4,"2024-03-15T00:31:12.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945828,1710462672161,-500.0,0.00030684,4,"2024-03-15T00:31:12.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945829,1710462672171,-896.04,0.00030684,4,"2024-03-15T00:31:12.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945830,1710462672183,-500.0,0.00030684,4,"2024-03-15T00:31:12.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945831,1710462672192,-500.0,0.00030684,4,"2024-03-15T00:31:12.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945832,1710462672202,-640.62,0.00030684,4,"2024-03-15T00:31:12.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945833,1710462672212,-500.0,0.00030684,4,"2024-03-15T00:31:12.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945834,1710462672222,-500.0,0.00030684,2,"2024-03-15T00:31:12.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945835,1710462672231,-500.0,0.00030684,4,"2024-03-15T00:31:12.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945836,1710462672240,-500.0,0.00030684,4,"2024-03-15T00:31:12.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945837,1710462672250,-800.52,0.00030684,4,"2024-03-15T00:31:12.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945838,1710462672260,-554.19,0.00030684,4,"2024-03-15T00:31:12.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945839,1710462672271,-500.0,0.00030684,4,"2024-03-15T00:31:12.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945840,1710462672281,-500.0,0.00030684,4,"2024-03-15T00:31:12.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945841,1710462672291,-500.0,0.00030684,4,"2024-03-15T00:31:12.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945842,1710462672301,-500.0,0.00030684,4,"2024-03-15T00:31:12.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945843,1710462672311,-500.0,0.00030684,4,"2024-03-15T00:31:12.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945844,1710462672321,-500.0,0.00030684,4,"2024-03-15T00:31:12.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945845,1710462672331,-604.83,0.00030684,4,"2024-03-15T00:31:12.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945846,1710462672342,-500.0,0.00030684,4,"2024-03-15T00:31:12.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945847,1710462672352,-500.0,0.00030684,4,"2024-03-15T00:31:12.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945848,1710462672362,-500.0,0.00030684,4,"2024-03-15T00:31:12.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945849,1710462672372,-500.0,0.00030684,4,"2024-03-15T00:31:12.372",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945850,1710462672381,-596.15,0.00030684,4,"2024-03-15T00:31:12.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945851,1710462672391,-500.0,0.00030684,4,"2024-03-15T00:31:12.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945852,1710462672401,-500.0,0.00030684,4,"2024-03-15T00:31:12.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945853,1710462672411,-500.0,0.00030684,4,"2024-03-15T00:31:12.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945854,1710462672421,-500.0,0.00030684,4,"2024-03-15T00:31:12.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945855,1710462672433,-500.0,0.00030684,4,"2024-03-15T00:31:12.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945856,1710462672444,-500.0,0.00030684,4,"2024-03-15T00:31:12.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945857,1710462672454,-500.0,0.00030684,4,"2024-03-15T00:31:12.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945858,1710462672464,-500.0,0.00030684,4,"2024-03-15T00:31:12.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945859,1710462672474,-500.0,0.00030684,4,"2024-03-15T00:31:12.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945860,1710462672484,-316.75749821,0.00030684,4,"2024-03-15T00:31:12.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945861,1710462672494,-500.0,0.00030684,4,"2024-03-15T00:31:12.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945862,1710462672504,-200.0,0.00030684,4,"2024-03-15T00:31:12.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945863,1710462672514,-500.0,0.00030684,4,"2024-03-15T00:31:12.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945864,1710462672524,-500.0,0.00030684,4,"2024-03-15T00:31:12.524",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945865,1710462672534,-500.0,0.00030684,4,"2024-03-15T00:31:12.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945866,1710462672544,-1165.68919339,0.00030684,4,"2024-03-15T00:31:12.544",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945867,1710462672554,-500.0,0.00030684,4,"2024-03-15T00:31:12.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945868,1710462672564,-500.0,0.00030684,4,"2024-03-15T00:31:12.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945869,1710462672573,-500.0,0.00030684,4,"2024-03-15T00:31:12.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945870,1710462672583,-500.0,0.00030684,4,"2024-03-15T00:31:12.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945871,1710462672597,-500.0,0.00030684,4,"2024-03-15T00:31:12.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945872,1710462672608,-500.0,0.00030684,4,"2024-03-15T00:31:12.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945873,1710462672618,-500.0,0.00030684,4,"2024-03-15T00:31:12.618",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945874,1710462672629,-500.0,0.00030684,4,"2024-03-15T00:31:12.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945875,1710462672639,-500.0,0.00030684,4,"2024-03-15T00:31:12.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945876,1710462672651,-575.56,0.00030684,4,"2024-03-15T00:31:12.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945877,1710462672660,-500.0,0.00030684,4,"2024-03-15T00:31:12.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945878,1710462672671,-500.0,0.00030684,4,"2024-03-15T00:31:12.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945879,1710462672683,-500.0,0.00030684,4,"2024-03-15T00:31:12.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945880,1710462672693,-500.0,0.00030684,4,"2024-03-15T00:31:12.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945881,1710462672703,-500.0,0.00030684,4,"2024-03-15T00:31:12.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945882,1710462672713,-500.0,0.00030684,4,"2024-03-15T00:31:12.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945883,1710462672725,-156.24,0.00030684,4,"2024-03-15T00:31:12.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945884,1710462672736,-500.0,0.00030684,4,"2024-03-15T00:31:12.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945885,1710462672745,-500.0,0.00030684,4,"2024-03-15T00:31:12.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945886,1710462672756,-247.52833036,0.00030684,4,"2024-03-15T00:31:12.756",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945887,1710462672766,-500.0,0.00030684,4,"2024-03-15T00:31:12.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945888,1710462672776,-500.0,0.00030684,4,"2024-03-15T00:31:12.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945889,1710462672787,-500.0,0.00030684,4,"2024-03-15T00:31:12.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945890,1710462672798,-500.0,0.00030684,4,"2024-03-15T00:31:12.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945891,1710462672809,-599.2,0.00030684,4,"2024-03-15T00:31:12.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945892,1710462672819,-500.0,0.00030684,4,"2024-03-15T00:31:12.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945893,1710462672829,-179.59613188,0.00030684,4,"2024-03-15T00:31:12.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945894,1710462672839,-500.0,0.00030684,4,"2024-03-15T00:31:12.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945895,1710462672850,-500.0,0.00030684,4,"2024-03-15T00:31:12.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945896,1710462672861,-674.99,0.00030684,4,"2024-03-15T00:31:12.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945897,1710462672872,-622.49606614,0.00030684,4,"2024-03-15T00:31:12.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945898,1710462672882,-500.0,0.00030684,4,"2024-03-15T00:31:12.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945899,1710462672892,-500.0,0.00030684,4,"2024-03-15T00:31:12.892",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945900,1710462672902,-500.0,0.00030684,4,"2024-03-15T00:31:12.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945901,1710462672913,-1855.14,0.00030684,4,"2024-03-15T00:31:12.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945902,1710462672922,-500.0,0.00030684,4,"2024-03-15T00:31:12.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945903,1710462672933,-500.0,0.00030684,4,"2024-03-15T00:31:12.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945904,1710462672944,-500.0,0.00030684,4,"2024-03-15T00:31:12.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945905,1710462672953,-500.0,0.00030684,4,"2024-03-15T00:31:12.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945906,1710462672963,-500.0,0.00030684,4,"2024-03-15T00:31:12.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945907,1710462672972,-500.0,0.00030684,4,"2024-03-15T00:31:12.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945908,1710462672982,-500.0,0.00030684,4,"2024-03-15T00:31:12.982",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945909,1710462672992,-505.67651089,0.00030684,4,"2024-03-15T00:31:12.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945910,1710462673001,-500.0,0.00030684,4,"2024-03-15T00:31:13.001",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945911,1710462673011,-394.02087538,0.00030684,4,"2024-03-15T00:31:13.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945912,1710462673021,-500.0,0.00030684,4,"2024-03-15T00:31:13.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945913,1710462673031,-500.0,0.00030684,4,"2024-03-15T00:31:13.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945914,1710462673041,-500.0,0.00030684,4,"2024-03-15T00:31:13.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945915,1710462673050,-778.41,0.00030684,4,"2024-03-15T00:31:13.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945916,1710462673060,-500.0,0.00030684,4,"2024-03-15T00:31:13.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945917,1710462673069,-2700.2,0.00030684,4,"2024-03-15T00:31:13.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945918,1710462673079,-500.0,0.00030684,4,"2024-03-15T00:31:13.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945919,1710462673088,-500.0,0.00030684,4,"2024-03-15T00:31:13.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945920,1710462673098,-541.88,0.00030684,4,"2024-03-15T00:31:13.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945921,1710462673107,-500.0,0.00030684,4,"2024-03-15T00:31:13.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945922,1710462673117,-500.0,0.00030684,4,"2024-03-15T00:31:13.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945923,1710462673126,-519.2,0.00030684,4,"2024-03-15T00:31:13.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945924,1710462673136,-500.0,0.00030684,4,"2024-03-15T00:31:13.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945925,1710462673150,-500.0,0.00030684,4,"2024-03-15T00:31:13.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945926,1710462673160,-747.59,0.00030684,4,"2024-03-15T00:31:13.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945927,1710462673169,-1359.66,0.00030684,4,"2024-03-15T00:31:13.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945928,1710462673181,-1499.93,0.00030684,4,"2024-03-15T00:31:13.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945929,1710462673191,-500.0,0.00030684,4,"2024-03-15T00:31:13.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945930,1710462673201,-500.0,0.00030684,4,"2024-03-15T00:31:13.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945931,1710462673210,-500.0,0.00030684,4,"2024-03-15T00:31:13.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945932,1710462673219,-500.0,0.00030684,4,"2024-03-15T00:31:13.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945933,1710462673229,-500.0,0.00030684,4,"2024-03-15T00:31:13.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945934,1710462673239,-500.0,0.00030684,4,"2024-03-15T00:31:13.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945935,1710462673249,-500.0,0.00030684,4,"2024-03-15T00:31:13.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945936,1710462673259,-500.0,0.00030684,4,"2024-03-15T00:31:13.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945937,1710462673273,-1075.52,0.00030684,4,"2024-03-15T00:31:13.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945938,1710462673283,-500.0,0.00030684,4,"2024-03-15T00:31:13.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945939,1710462673293,-500.0,0.00030684,4,"2024-03-15T00:31:13.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945940,1710462673304,-500.0,0.00030684,4,"2024-03-15T00:31:13.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945941,1710462673314,-500.0,0.00030684,4,"2024-03-15T00:31:13.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945942,1710462673324,-500.0,0.00030684,4,"2024-03-15T00:31:13.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945943,1710462673334,-722.09,0.00030684,4,"2024-03-15T00:31:13.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945944,1710462673343,-500.0,0.00030684,4,"2024-03-15T00:31:13.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945945,1710462673354,-500.0,0.00030684,4,"2024-03-15T00:31:13.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945946,1710462673364,-500.0,0.00030684,4,"2024-03-15T00:31:13.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945947,1710462673374,-509.19,0.00030684,4,"2024-03-15T00:31:13.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945948,1710462673384,-500.0,0.00030684,4,"2024-03-15T00:31:13.384",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945949,1710462673393,-500.0,0.00030684,4,"2024-03-15T00:31:13.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945950,1710462673404,-825.73,0.00030684,4,"2024-03-15T00:31:13.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945951,1710462673414,-500.0,0.00030684,4,"2024-03-15T00:31:13.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945952,1710462673424,-500.0,0.00030684,4,"2024-03-15T00:31:13.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945953,1710462673440,-491.20290549,0.00030684,4,"2024-03-15T00:31:13.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945954,1710462673450,-500.0,0.00030684,4,"2024-03-15T00:31:13.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945955,1710462673461,-1430.84,0.00030684,4,"2024-03-15T00:31:13.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945956,1710462673471,-326.28,0.00030684,4,"2024-03-15T00:31:13.471",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945957,1710462673481,-3400.31,0.00030684,4,"2024-03-15T00:31:13.481",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945958,1710462673491,-594.44,0.00030684,4,"2024-03-15T00:31:13.491",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945959,1710462673501,-632.16,0.00030684,4,"2024-03-15T00:31:13.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945960,1710462673511,-539.64,0.00030684,4,"2024-03-15T00:31:13.511",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945961,1710462673521,-500.0,0.00030684,4,"2024-03-15T00:31:13.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945962,1710462673530,-500.0,0.00030684,4,"2024-03-15T00:31:13.530",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945963,1710462673540,-500.0,0.00030684,4,"2024-03-15T00:31:13.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945964,1710462673549,-536.37,0.00030684,4,"2024-03-15T00:31:13.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945965,1710462673559,-866.28,0.00030684,4,"2024-03-15T00:31:13.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945966,1710462673568,-500.0,0.00030684,4,"2024-03-15T00:31:13.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945967,1710462673578,-500.0,0.00030684,4,"2024-03-15T00:31:13.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945968,1710462673588,-500.0,0.00030684,4,"2024-03-15T00:31:13.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945969,1710462673600,-830.78,0.00030684,4,"2024-03-15T00:31:13.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945970,1710462673610,-500.0,0.00030684,4,"2024-03-15T00:31:13.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945971,1710462673620,-748.4,0.00030684,4,"2024-03-15T00:31:13.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945972,1710462673629,-500.0,0.00030684,4,"2024-03-15T00:31:13.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945973,1710462673642,-876.35,0.00030684,4,"2024-03-15T00:31:13.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945974,1710462673651,-500.0,0.00030684,4,"2024-03-15T00:31:13.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945975,1710462673661,-500.0,0.00030684,4,"2024-03-15T00:31:13.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945976,1710462673670,-1372.03,0.00030684,4,"2024-03-15T00:31:13.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945977,1710462673684,-500.0,0.00030684,4,"2024-03-15T00:31:13.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945978,1710462673694,-500.0,0.00030684,4,"2024-03-15T00:31:13.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945979,1710462673703,-500.0,0.00030684,4,"2024-03-15T00:31:13.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945980,1710462673713,-1520.81,0.00030684,4,"2024-03-15T00:31:13.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945981,1710462673722,-500.0,0.00030684,4,"2024-03-15T00:31:13.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945982,1710462673732,-621.75952747,0.00030684,4,"2024-03-15T00:31:13.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945983,1710462673741,-500.0,0.00030684,4,"2024-03-15T00:31:13.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945984,1710462673751,-500.0,0.00030684,4,"2024-03-15T00:31:13.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945985,1710462673760,-752.56,0.00030684,4,"2024-03-15T00:31:13.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945986,1710462673770,-500.0,0.00030684,4,"2024-03-15T00:31:13.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945987,1710462673779,-500.0,0.00030684,4,"2024-03-15T00:31:13.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945988,1710462673789,-3328.0,0.00030684,4,"2024-03-15T00:31:13.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945989,1710462673798,-500.0,0.00030684,4,"2024-03-15T00:31:13.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945990,1710462673808,-1142.72,0.00030684,4,"2024-03-15T00:31:13.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945991,1710462673817,-500.0,0.00030684,4,"2024-03-15T00:31:13.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945992,1710462673827,-500.0,0.00030684,4,"2024-03-15T00:31:13.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945993,1710462673837,-500.0,0.00030684,4,"2024-03-15T00:31:13.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945994,1710462673847,-500.0,0.00030684,4,"2024-03-15T00:31:13.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945995,1710462673856,-500.0,0.00030684,4,"2024-03-15T00:31:13.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945996,1710462673865,-558.11,0.00030684,4,"2024-03-15T00:31:13.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945997,1710462673874,-616.14,0.00030684,4,"2024-03-15T00:31:13.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945998,1710462673883,-500.0,0.00030684,4,"2024-03-15T00:31:13.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318945999,1710462673893,-619.96,0.00030684,4,"2024-03-15T00:31:13.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946000,1710462673903,-500.0,0.00030684,4,"2024-03-15T00:31:13.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946001,1710462673913,-1326.61,0.00030684,4,"2024-03-15T00:31:13.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946002,1710462673923,-500.0,0.00030684,4,"2024-03-15T00:31:13.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946003,1710462673938,-1698.47,0.00030684,4,"2024-03-15T00:31:13.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946004,1710462673951,-5163.82,0.00030684,4,"2024-03-15T00:31:13.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946005,1710462673961,-9180.82,0.00030684,4,"2024-03-15T00:31:13.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946006,1710462673970,-500.0,0.00030684,4,"2024-03-15T00:31:13.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946007,1710462673981,-500.0,0.00030684,4,"2024-03-15T00:31:13.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946008,1710462674169,-500.0,0.00030684,4,"2024-03-15T00:31:14.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946009,1710462674182,-500.0,0.00030684,4,"2024-03-15T00:31:14.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946010,1710462674191,-500.0,0.00030684,4,"2024-03-15T00:31:14.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946011,1710462674201,-500.0,0.00030684,4,"2024-03-15T00:31:14.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946012,1710462674211,-500.0,0.00030684,4,"2024-03-15T00:31:14.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946013,1710462674220,-2561.42,0.00030684,4,"2024-03-15T00:31:14.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946014,1710462674229,-2072.13,0.00030684,4,"2024-03-15T00:31:14.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946015,1710462674240,-500.0,0.00030684,4,"2024-03-15T00:31:14.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946016,1710462674250,-982.1,0.00030684,4,"2024-03-15T00:31:14.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946017,1710462674260,-500.0,0.00030684,4,"2024-03-15T00:31:14.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946018,1710462674270,-500.0,0.00030684,4,"2024-03-15T00:31:14.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946019,1710462674282,-500.0,0.00030684,4,"2024-03-15T00:31:14.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946020,1710462674292,-500.0,0.00030684,4,"2024-03-15T00:31:14.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946021,1710462674303,-3087.89,0.00030684,4,"2024-03-15T00:31:14.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946022,1710462674313,-582.5,0.00030684,4,"2024-03-15T00:31:14.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946023,1710462674324,-500.0,0.00030684,4,"2024-03-15T00:31:14.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946024,1710462674334,-1556.98,0.00030684,4,"2024-03-15T00:31:14.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946025,1710462674344,-7732.63,0.00030684,4,"2024-03-15T00:31:14.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946026,1710462674354,-500.0,0.00030684,4,"2024-03-15T00:31:14.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946027,1710462674365,-500.0,0.00030684,4,"2024-03-15T00:31:14.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946028,1710462674377,-500.0,0.00030684,4,"2024-03-15T00:31:14.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946029,1710462674387,-684.31,0.00030684,4,"2024-03-15T00:31:14.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946030,1710462674398,-500.0,0.00030684,4,"2024-03-15T00:31:14.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946031,1710462674408,-500.0,0.00030684,4,"2024-03-15T00:31:14.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946032,1710462674418,-240.69095915,0.00030684,4,"2024-03-15T00:31:14.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946033,1710462674432,-3824.24,0.00030684,4,"2024-03-15T00:31:14.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946034,1710462674442,-1141.16,0.00030684,4,"2024-03-15T00:31:14.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946035,1710462674454,-500.0,0.00030684,4,"2024-03-15T00:31:14.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946036,1710462674464,-4454.24,0.00030684,4,"2024-03-15T00:31:14.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946037,1710462674474,-500.0,0.00030684,4,"2024-03-15T00:31:14.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946038,1710462674483,-751.43,0.00030684,4,"2024-03-15T00:31:14.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946039,1710462674494,-500.0,0.00030684,4,"2024-03-15T00:31:14.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946040,1710462674503,-869.62,0.00030684,4,"2024-03-15T00:31:14.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946041,1710462674513,-500.0,0.00030684,4,"2024-03-15T00:31:14.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946042,1710462674522,-500.0,0.00030684,4,"2024-03-15T00:31:14.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946043,1710462674533,-500.0,0.00030684,4,"2024-03-15T00:31:14.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946044,1710462674543,-2338.25,0.00030684,4,"2024-03-15T00:31:14.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946045,1710462674552,-1004.33,0.00030684,4,"2024-03-15T00:31:14.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946046,1710462674562,-500.0,0.00030684,4,"2024-03-15T00:31:14.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946047,1710462674572,-1329.37,0.00030684,4,"2024-03-15T00:31:14.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946048,1710462674581,-500.0,0.00030684,4,"2024-03-15T00:31:14.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946049,1710462674591,-1229.75,0.00030684,4,"2024-03-15T00:31:14.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946050,1710462674603,-500.0,0.00030684,4,"2024-03-15T00:31:14.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946051,1710462674613,-3674.41,0.00030684,4,"2024-03-15T00:31:14.613",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946052,1710462674623,-500.0,0.00030684,4,"2024-03-15T00:31:14.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946053,1710462674636,-500.0,0.00030684,4,"2024-03-15T00:31:14.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946054,1710462674646,-452.95032635,0.00030684,4,"2024-03-15T00:31:14.646",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946055,1710462674656,-500.0,0.00030684,4,"2024-03-15T00:31:14.656",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946056,1710462674666,-500.0,0.00030684,4,"2024-03-15T00:31:14.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946057,1710462674675,-2133.23,0.00030684,4,"2024-03-15T00:31:14.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946058,1710462674688,-500.0,0.00030684,4,"2024-03-15T00:31:14.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946059,1710462674698,-2437.9,0.00030684,4,"2024-03-15T00:31:14.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946060,1710462674707,-848.67,0.00030684,4,"2024-03-15T00:31:14.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946061,1710462674717,-500.0,0.00030684,4,"2024-03-15T00:31:14.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946062,1710462674727,-554.07,0.00030684,4,"2024-03-15T00:31:14.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946063,1710462674736,-611.41,0.00030684,4,"2024-03-15T00:31:14.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946064,1710462674745,-895.51,0.00030684,4,"2024-03-15T00:31:14.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946065,1710462674755,-846.07,0.00030684,4,"2024-03-15T00:31:14.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946066,1710462674765,-500.0,0.00030684,4,"2024-03-15T00:31:14.765",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946067,1710462674775,-500.0,0.00030684,4,"2024-03-15T00:31:14.775",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946068,1710462674784,-1833.06,0.00030684,4,"2024-03-15T00:31:14.784",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946069,1710462674794,-500.0,0.00030684,4,"2024-03-15T00:31:14.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946070,1710462674803,-1927.44,0.00030684,4,"2024-03-15T00:31:14.803",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946071,1710462674812,-1834.51,0.00030684,4,"2024-03-15T00:31:14.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946072,1710462674822,-500.0,0.00030684,4,"2024-03-15T00:31:14.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946073,1710462674832,-500.0,0.00030684,4,"2024-03-15T00:31:14.832",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946074,1710462674841,-500.0,0.00030684,4,"2024-03-15T00:31:14.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946075,1710462674850,-500.0,0.00030684,4,"2024-03-15T00:31:14.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946076,1710462674859,-500.0,0.00030684,4,"2024-03-15T00:31:14.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946077,1710462674869,-500.0,0.00030684,4,"2024-03-15T00:31:14.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946078,1710462674878,-500.0,0.00030684,4,"2024-03-15T00:31:14.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946079,1710462674887,-5655.26,0.00030684,4,"2024-03-15T00:31:14.887",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946080,1710462674896,-968.71,0.00030684,4,"2024-03-15T00:31:14.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946081,1710462674906,-500.0,0.00030684,4,"2024-03-15T00:31:14.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946082,1710462674916,-500.0,0.00030684,4,"2024-03-15T00:31:14.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946083,1710462674926,-10184.42,0.00030684,4,"2024-03-15T00:31:14.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946084,1710462674939,-3015.59,0.00030684,4,"2024-03-15T00:31:14.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946085,1710462674948,-500.0,0.00030684,4,"2024-03-15T00:31:14.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946086,1710462674958,-500.0,0.00030684,4,"2024-03-15T00:31:14.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946087,1710462674968,-507.51,0.00030684,4,"2024-03-15T00:31:14.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946088,1710462674977,-1068.38,0.00030684,4,"2024-03-15T00:31:14.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946089,1710462674986,-1497.6,0.00030684,4,"2024-03-15T00:31:14.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946090,1710462674995,-709.19,0.00030684,4,"2024-03-15T00:31:14.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946091,1710462675004,-3201.72,0.00030684,4,"2024-03-15T00:31:15.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946092,1710462675014,-691.84,0.00030684,4,"2024-03-15T00:31:15.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946093,1710462675023,-1858.6,0.00030684,4,"2024-03-15T00:31:15.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946094,1710462675033,-500.0,0.00030684,4,"2024-03-15T00:31:15.033",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946095,1710462675042,-649.98,0.00030684,4,"2024-03-15T00:31:15.042",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946096,1710462675051,-500.0,0.00030684,4,"2024-03-15T00:31:15.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946097,1710462675061,-500.0,0.00030684,4,"2024-03-15T00:31:15.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946098,1710462675070,-701.11,0.00030684,4,"2024-03-15T00:31:15.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946099,1710462675079,-500.0,0.00030684,4,"2024-03-15T00:31:15.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946100,1710462675089,-500.0,0.00030684,4,"2024-03-15T00:31:15.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946101,1710462675100,-628.92,0.00030684,4,"2024-03-15T00:31:15.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946102,1710462675110,-1343.89,0.00030684,4,"2024-03-15T00:31:15.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946103,1710462675119,-500.0,0.00030684,4,"2024-03-15T00:31:15.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946104,1710462675128,-2646.1,0.00030684,4,"2024-03-15T00:31:15.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946105,1710462675139,-12623.61,0.00030684,4,"2024-03-15T00:31:15.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946106,1710462675149,-500.0,0.00030684,4,"2024-03-15T00:31:15.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946107,1710462675159,-709.23,0.00030684,4,"2024-03-15T00:31:15.159",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946108,1710462675168,-1160.09,0.00030684,4,"2024-03-15T00:31:15.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946109,1710462675180,-500.0,0.00030684,4,"2024-03-15T00:31:15.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946110,1710462675189,-529.41,0.00030684,4,"2024-03-15T00:31:15.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946111,1710462675200,-500.0,0.00030684,4,"2024-03-15T00:31:15.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946112,1710462675209,-736.45,0.00030684,4,"2024-03-15T00:31:15.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946113,1710462675219,-821.35,0.00030684,4,"2024-03-15T00:31:15.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946114,1710462675230,-1097.32,0.00030684,4,"2024-03-15T00:31:15.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946115,1710462675239,-500.0,0.00030684,4,"2024-03-15T00:31:15.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946116,1710462675248,-504.27,0.00030684,4,"2024-03-15T00:31:15.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946117,1710462675259,-500.0,0.00030684,4,"2024-03-15T00:31:15.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946118,1710462675268,-500.0,0.00030684,4,"2024-03-15T00:31:15.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946119,1710462675277,-500.0,0.00030684,4,"2024-03-15T00:31:15.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946120,1710462675287,-1746.0,0.00030684,4,"2024-03-15T00:31:15.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946121,1710462675296,-679.97,0.00030684,4,"2024-03-15T00:31:15.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946122,1710462675306,-500.0,0.00030684,4,"2024-03-15T00:31:15.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946123,1710462675316,-500.0,0.00030684,4,"2024-03-15T00:31:15.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946124,1710462675325,-500.0,0.00030684,4,"2024-03-15T00:31:15.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946125,1710462675335,-500.0,0.00030684,4,"2024-03-15T00:31:15.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946126,1710462675345,-500.0,0.00030684,4,"2024-03-15T00:31:15.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946127,1710462675355,-855.24,0.00030684,4,"2024-03-15T00:31:15.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946128,1710462675366,-394.91254835,0.00030684,4,"2024-03-15T00:31:15.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946129,1710462675375,-678.56,0.00030684,4,"2024-03-15T00:31:15.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946130,1710462675385,-500.0,0.00030684,4,"2024-03-15T00:31:15.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946131,1710462675395,-4556.51,0.00030684,4,"2024-03-15T00:31:15.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946132,1710462675404,-500.0,0.00030684,4,"2024-03-15T00:31:15.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946133,1710462675413,-500.0,0.00030684,4,"2024-03-15T00:31:15.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946134,1710462675423,-898.52,0.00030684,4,"2024-03-15T00:31:15.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946135,1710462675435,-500.0,0.00030684,4,"2024-03-15T00:31:15.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946136,1710462675444,-840.91,0.00030684,4,"2024-03-15T00:31:15.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946137,1710462675453,-1055.26,0.00030684,4,"2024-03-15T00:31:15.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946138,1710462675463,-500.0,0.00030684,4,"2024-03-15T00:31:15.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946139,1710462675472,-1498.23,0.00030684,4,"2024-03-15T00:31:15.472",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946140,1710462675482,-3984.3,0.00030684,4,"2024-03-15T00:31:15.482",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946141,1710462675492,-500.0,0.00030684,4,"2024-03-15T00:31:15.492",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946142,1710462675501,-1728.18,0.00030684,4,"2024-03-15T00:31:15.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946143,1710462675510,-500.0,0.00030684,4,"2024-03-15T00:31:15.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946144,1710462675521,-580.67,0.00030684,4,"2024-03-15T00:31:15.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946145,1710462675531,-500.0,0.00030684,4,"2024-03-15T00:31:15.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946146,1710462675541,-1596.04,0.00030684,4,"2024-03-15T00:31:15.541",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946147,1710462675550,-536.68,0.00030684,4,"2024-03-15T00:31:15.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946148,1710462675560,-500.0,0.00030684,4,"2024-03-15T00:31:15.560",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946149,1710462675571,-526.25,0.00030684,4,"2024-03-15T00:31:15.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946150,1710462675581,-500.0,0.00030684,4,"2024-03-15T00:31:15.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946151,1710462675591,-4959.16,0.00030684,4,"2024-03-15T00:31:15.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946152,1710462675600,-500.0,0.00030684,4,"2024-03-15T00:31:15.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946153,1710462675610,-640.24,0.00030684,4,"2024-03-15T00:31:15.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946154,1710462675619,-4037.46,0.00030684,4,"2024-03-15T00:31:15.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946155,1710462675632,-500.0,0.00030684,4,"2024-03-15T00:31:15.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946156,1710462675642,-500.0,0.00030684,4,"2024-03-15T00:31:15.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946157,1710462675651,-1298.9,0.00030684,4,"2024-03-15T00:31:15.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946158,1710462675661,-908.97,0.00030684,4,"2024-03-15T00:31:15.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946159,1710462675671,-1072.65,0.00030684,4,"2024-03-15T00:31:15.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946160,1710462675681,-500.0,0.00030684,4,"2024-03-15T00:31:15.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946161,1710462675690,-804.54,0.00030684,4,"2024-03-15T00:31:15.690",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946162,1710462675701,-53415.77,0.00030684,4,"2024-03-15T00:31:15.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946163,1710462675711,-500.0,0.00030684,4,"2024-03-15T00:31:15.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946164,1710462675721,-500.0,0.00030684,4,"2024-03-15T00:31:15.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946165,1710462675730,-500.0,0.00030684,4,"2024-03-15T00:31:15.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946166,1710462675740,-1815.43,0.00030684,4,"2024-03-15T00:31:15.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946167,1710462675750,-960.84,0.00030684,4,"2024-03-15T00:31:15.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946168,1710462675761,-8135.59,0.00030684,4,"2024-03-15T00:31:15.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946169,1710462675771,-500.0,0.00030684,4,"2024-03-15T00:31:15.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946170,1710462675780,-229.77964189,0.00030684,4,"2024-03-15T00:31:15.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946171,1710462675789,-500.0,0.00030684,4,"2024-03-15T00:31:15.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946172,1710462675799,-500.0,0.00030684,4,"2024-03-15T00:31:15.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946173,1710462675809,-20000.0,0.000307,30,"2024-03-15T00:31:15.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946174,1710462675819,-5023.55697234,0.000307,3,"2024-03-15T00:31:15.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946175,1710462675830,-1000.0,0.000307,2,"2024-03-15T00:31:15.830",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946176,1710462675840,-26172.1129091,0.00030704,2,"2024-03-15T00:31:15.840",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946177,1710462675850,-8790.98118886,0.00030745,2,"2024-03-15T00:31:15.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946178,1710462675859,-333.031507,0.00030748,3,"2024-03-15T00:31:15.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946179,1710462675869,-211.0,0.0003075,2,"2024-03-15T00:31:15.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946180,1710462675878,-207.0,0.0003075,2,"2024-03-15T00:31:15.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946181,1710462675888,-217.0,0.0003075,2,"2024-03-15T00:31:15.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946182,1710462675898,-154.0850857,0.00030758,7,"2024-03-15T00:31:15.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946183,1710462675907,-500.0,0.0003078,2,"2024-03-15T00:31:15.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946184,1710462675917,-597.95,0.0003078,2,"2024-03-15T00:31:15.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946185,1710462675927,-160.62781674,0.00030795,30,"2024-03-15T00:31:15.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946186,1710462675940,-1578.981867,0.000308,2,"2024-03-15T00:31:15.940",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946187,1710462675949,-927.179768,0.000308,2,"2024-03-15T00:31:15.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946188,1710462675958,-1508.626564,0.000308,2,"2024-03-15T00:31:15.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946189,1710462675967,-2262.939846,0.000308,2,"2024-03-15T00:31:15.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946190,1710462675977,-3017.253129,0.000308,2,"2024-03-15T00:31:15.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946191,1710462675987,-3771.566411,0.000308,2,"2024-03-15T00:31:15.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946192,1710462675997,-874.792158,0.000308,2,"2024-03-15T00:31:15.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946193,1710462676007,-150.37543722,0.00030819,2,"2024-03-15T00:31:16.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946194,1710462676017,-373.0,0.00030822,2,"2024-03-15T00:31:16.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946195,1710462676027,-154.0,0.00030822,2,"2024-03-15T00:31:16.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946196,1710462676036,-152.0,0.00030822,2,"2024-03-15T00:31:16.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946197,1710462676046,-500.0,0.00030834,10,"2024-03-15T00:31:16.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946198,1710462676055,-333.031507,0.00030848,3,"2024-03-15T00:31:16.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946199,1710462676065,-539.67217885,0.00030858,2,"2024-03-15T00:31:16.065",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946200,1710462676075,-904.9768,0.00030864,2,"2024-03-15T00:31:16.075",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946201,1710462676084,-180.99536,0.00030864,2,"2024-03-15T00:31:16.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946202,1710462676094,-290.950155,0.00030864,2,"2024-03-15T00:31:16.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946203,1710462676103,-10235.46330855,0.000309,3,"2024-03-15T00:31:16.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946204,1710462676113,-180.06394419,0.00030904,7,"2024-03-15T00:31:16.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946205,1710462676122,-333.031507,0.00030948,3,"2024-03-15T00:31:16.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946206,1710462676131,-28115.69276527,0.00030955,2,"2024-03-15T00:31:16.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946207,1710462676140,-370.45556225,0.00030958,4,"2024-03-15T00:31:16.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946208,1710462676149,-500.0,0.00030958,4,"2024-03-15T00:31:16.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946209,1710462676158,-500.0,0.00030958,4,"2024-03-15T00:31:16.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946210,1710462676168,-609.13,0.00030958,4,"2024-03-15T00:31:16.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946211,1710462676177,-500.0,0.00030958,4,"2024-03-15T00:31:16.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946212,1710462676189,-500.0,0.00030958,4,"2024-03-15T00:31:16.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946213,1710462676198,-504.61970307,0.00030958,4,"2024-03-15T00:31:16.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946214,1710462676207,-500.0,0.00030958,4,"2024-03-15T00:31:16.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946215,1710462676216,-500.0,0.00030958,4,"2024-03-15T00:31:16.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946216,1710462676225,-500.0,0.00030958,4,"2024-03-15T00:31:16.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946217,1710462676234,-500.0,0.00030958,4,"2024-03-15T00:31:16.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946218,1710462676245,-500.0,0.00030958,4,"2024-03-15T00:31:16.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946219,1710462676255,-500.0,0.00030958,4,"2024-03-15T00:31:16.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946220,1710462676265,-500.0,0.00030958,4,"2024-03-15T00:31:16.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946221,1710462676274,-500.0,0.00030958,4,"2024-03-15T00:31:16.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946222,1710462676283,-500.0,0.00030958,4,"2024-03-15T00:31:16.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946223,1710462676293,-500.0,0.00030958,4,"2024-03-15T00:31:16.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946224,1710462676303,-500.0,0.00030958,4,"2024-03-15T00:31:16.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946225,1710462676312,-500.0,0.00030958,4,"2024-03-15T00:31:16.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946226,1710462676322,-320.59458752,0.00030958,4,"2024-03-15T00:31:16.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946227,1710462676331,-500.0,0.00030958,4,"2024-03-15T00:31:16.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946228,1710462676340,-500.0,0.00030958,4,"2024-03-15T00:31:16.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946229,1710462676349,-500.0,0.00030958,4,"2024-03-15T00:31:16.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946230,1710462676359,-500.0,0.00030958,4,"2024-03-15T00:31:16.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946231,1710462676368,-500.0,0.00030958,4,"2024-03-15T00:31:16.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946232,1710462676377,-500.0,0.00030958,4,"2024-03-15T00:31:16.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946233,1710462676386,-500.0,0.00030958,4,"2024-03-15T00:31:16.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946234,1710462676396,-500.0,0.00030958,4,"2024-03-15T00:31:16.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946235,1710462676405,-500.0,0.00030958,4,"2024-03-15T00:31:16.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946236,1710462676414,-500.0,0.00030958,4,"2024-03-15T00:31:16.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946237,1710462676423,-500.0,0.00030958,4,"2024-03-15T00:31:16.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946238,1710462676434,-500.0,0.00030958,4,"2024-03-15T00:31:16.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946239,1710462676443,-500.0,0.00030958,4,"2024-03-15T00:31:16.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946240,1710462676453,-568.63,0.00030958,4,"2024-03-15T00:31:16.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946241,1710462676464,-511.14,0.00030958,4,"2024-03-15T00:31:16.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946242,1710462676473,-500.0,0.00030958,4,"2024-03-15T00:31:16.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946243,1710462676540,-500.0,0.00030958,4,"2024-03-15T00:31:16.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946244,1710462676549,-500.0,0.00030958,4,"2024-03-15T00:31:16.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946245,1710462676558,-500.0,0.00030958,4,"2024-03-15T00:31:16.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946246,1710462676567,-500.0,0.00030958,4,"2024-03-15T00:31:16.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946247,1710462676576,-500.0,0.00030958,4,"2024-03-15T00:31:16.576",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946248,1710462676585,-500.0,0.00030958,4,"2024-03-15T00:31:16.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946249,1710462676596,-500.0,0.00030958,4,"2024-03-15T00:31:16.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946250,1710462676605,-500.0,0.00030958,4,"2024-03-15T00:31:16.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946251,1710462676614,-500.0,0.00030958,4,"2024-03-15T00:31:16.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946252,1710462676623,-500.0,0.00030958,4,"2024-03-15T00:31:16.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946253,1710462676633,-500.0,0.00030958,4,"2024-03-15T00:31:16.633",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946254,1710462676644,-577.23,0.00030958,4,"2024-03-15T00:31:16.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946255,1710462676653,-500.0,0.00030958,4,"2024-03-15T00:31:16.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946256,1710462676662,-500.0,0.00030958,4,"2024-03-15T00:31:16.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946257,1710462676671,-500.0,0.00030958,4,"2024-03-15T00:31:16.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946258,1710462676680,-500.0,0.00030958,4,"2024-03-15T00:31:16.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946259,1710462676691,-500.0,0.00030958,4,"2024-03-15T00:31:16.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946260,1710462676700,-500.0,0.00030958,4,"2024-03-15T00:31:16.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946261,1710462676709,-500.0,0.00030958,4,"2024-03-15T00:31:16.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946262,1710462676717,-500.0,0.00030958,4,"2024-03-15T00:31:16.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946263,1710462676726,-500.0,0.00030958,4,"2024-03-15T00:31:16.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946264,1710462676736,-541.69819925,0.00030958,4,"2024-03-15T00:31:16.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946265,1710462676746,-500.0,0.00030958,4,"2024-03-15T00:31:16.746",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946266,1710462676754,-500.0,0.00030958,4,"2024-03-15T00:31:16.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946267,1710462676764,-500.0,0.00030958,4,"2024-03-15T00:31:16.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946268,1710462676773,-500.0,0.00030958,4,"2024-03-15T00:31:16.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946269,1710462676782,-530.26,0.00030958,4,"2024-03-15T00:31:16.782",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946270,1710462676792,-500.0,0.00030958,4,"2024-03-15T00:31:16.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946271,1710462676801,-500.0,0.00030958,4,"2024-03-15T00:31:16.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946272,1710462676811,-500.0,0.00030958,4,"2024-03-15T00:31:16.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946273,1710462676820,-500.0,0.00030958,4,"2024-03-15T00:31:16.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946274,1710462676828,-500.0,0.00030958,4,"2024-03-15T00:31:16.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946275,1710462676838,-500.0,0.00030958,4,"2024-03-15T00:31:16.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946276,1710462676847,-500.0,0.00030958,4,"2024-03-15T00:31:16.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946277,1710462676856,-500.0,0.00030958,4,"2024-03-15T00:31:16.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946278,1710462676865,-500.0,0.00030958,4,"2024-03-15T00:31:16.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946279,1710462676874,-622.43,0.00030958,4,"2024-03-15T00:31:16.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946280,1710462676883,-500.0,0.00030958,4,"2024-03-15T00:31:16.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946281,1710462676892,-500.0,0.00030958,4,"2024-03-15T00:31:16.892",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946282,1710462676901,-500.0,0.00030958,4,"2024-03-15T00:31:16.901",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946283,1710462676909,-843.47,0.00030958,4,"2024-03-15T00:31:16.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946284,1710462676918,-500.0,0.00030958,4,"2024-03-15T00:31:16.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946285,1710462676927,-500.0,0.00030958,4,"2024-03-15T00:31:16.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946286,1710462676939,-500.0,0.00030958,4,"2024-03-15T00:31:16.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946287,1710462676948,-635.79,0.00030958,4,"2024-03-15T00:31:16.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946288,1710462676957,-500.0,0.00030958,4,"2024-03-15T00:31:16.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946289,1710462676967,-500.0,0.00030958,4,"2024-03-15T00:31:16.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946290,1710462676976,-500.0,0.00030958,4,"2024-03-15T00:31:16.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946291,1710462676986,-500.0,0.00030958,4,"2024-03-15T00:31:16.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946292,1710462676997,-500.0,0.00030958,4,"2024-03-15T00:31:16.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946293,1710462677006,-514.97,0.00030958,4,"2024-03-15T00:31:17.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946294,1710462677016,-617.99,0.00030958,4,"2024-03-15T00:31:17.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946295,1710462677027,-500.0,0.00030958,4,"2024-03-15T00:31:17.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946296,1710462677036,-500.0,0.00030958,4,"2024-03-15T00:31:17.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946297,1710462677045,-500.0,0.00030958,4,"2024-03-15T00:31:17.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946298,1710462677054,-500.0,0.00030958,4,"2024-03-15T00:31:17.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946299,1710462677063,-500.0,0.00030958,4,"2024-03-15T00:31:17.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946300,1710462677073,-500.0,0.00030958,4,"2024-03-15T00:31:17.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946301,1710462677082,-754.39,0.00030958,4,"2024-03-15T00:31:17.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946302,1710462677091,-500.0,0.00030958,4,"2024-03-15T00:31:17.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946303,1710462677100,-500.0,0.00030958,4,"2024-03-15T00:31:17.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946304,1710462677109,-500.0,0.00030958,4,"2024-03-15T00:31:17.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946305,1710462677118,-500.0,0.00030958,4,"2024-03-15T00:31:17.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946306,1710462677128,-500.0,0.00030958,4,"2024-03-15T00:31:17.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946307,1710462677137,-500.0,0.00030958,4,"2024-03-15T00:31:17.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946308,1710462677146,-500.0,0.00030958,4,"2024-03-15T00:31:17.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946309,1710462677155,-500.0,0.00030958,4,"2024-03-15T00:31:17.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946310,1710462677164,-150.0,0.00030958,4,"2024-03-15T00:31:17.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946311,1710462677173,-500.0,0.00030958,4,"2024-03-15T00:31:17.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946312,1710462677184,-621.5,0.00030958,4,"2024-03-15T00:31:17.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946313,1710462677193,-374.81872256,0.00030958,4,"2024-03-15T00:31:17.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946314,1710462677202,-500.0,0.00030958,4,"2024-03-15T00:31:17.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946315,1710462677211,-500.0,0.00030958,4,"2024-03-15T00:31:17.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946316,1710462677221,-500.0,0.00030958,4,"2024-03-15T00:31:17.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946317,1710462677230,-202.72,0.00030958,4,"2024-03-15T00:31:17.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946318,1710462677240,-500.0,0.00030958,4,"2024-03-15T00:31:17.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946319,1710462677250,-500.0,0.00030958,4,"2024-03-15T00:31:17.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946320,1710462677260,-500.0,0.00030958,4,"2024-03-15T00:31:17.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946321,1710462677269,-500.0,0.00030958,4,"2024-03-15T00:31:17.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946322,1710462677279,-594.16,0.00030958,4,"2024-03-15T00:31:17.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946323,1710462677288,-500.0,0.00030958,4,"2024-03-15T00:31:17.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946324,1710462677298,-500.0,0.00030958,4,"2024-03-15T00:31:17.298",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946325,1710462677309,-500.0,0.00030958,4,"2024-03-15T00:31:17.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946326,1710462677318,-500.0,0.00030958,4,"2024-03-15T00:31:17.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946327,1710462677328,-500.0,0.00030958,4,"2024-03-15T00:31:17.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946328,1710462677337,-500.0,0.00030958,4,"2024-03-15T00:31:17.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946329,1710462677347,-500.0,0.00030958,4,"2024-03-15T00:31:17.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946330,1710462677358,-609.72,0.00030958,4,"2024-03-15T00:31:17.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946331,1710462677368,-500.0,0.00030958,4,"2024-03-15T00:31:17.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946332,1710462677378,-500.0,0.00030958,4,"2024-03-15T00:31:17.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946333,1710462677387,-500.0,0.00030958,4,"2024-03-15T00:31:17.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946334,1710462677396,-500.0,0.00030958,4,"2024-03-15T00:31:17.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946335,1710462677405,-500.0,0.00030958,4,"2024-03-15T00:31:17.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946336,1710462677414,-500.0,0.00030958,4,"2024-03-15T00:31:17.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946337,1710462677424,-500.0,0.00030958,4,"2024-03-15T00:31:17.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946338,1710462677439,-275.59546421,0.00030958,4,"2024-03-15T00:31:17.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946339,1710462677448,-500.0,0.00030958,4,"2024-03-15T00:31:17.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946340,1710462677458,-500.0,0.00030958,4,"2024-03-15T00:31:17.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946341,1710462677468,-500.0,0.00030958,4,"2024-03-15T00:31:17.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946342,1710462677477,-500.0,0.00030958,4,"2024-03-15T00:31:17.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946343,1710462677487,-500.0,0.00030958,4,"2024-03-15T00:31:17.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946344,1710462677496,-500.0,0.00030958,4,"2024-03-15T00:31:17.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946345,1710462677505,-500.0,0.00030958,4,"2024-03-15T00:31:17.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946346,1710462677514,-645.9,0.00030958,4,"2024-03-15T00:31:17.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946347,1710462677524,-1030.4,0.00030958,4,"2024-03-15T00:31:17.524",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946348,1710462677533,-500.0,0.00030958,4,"2024-03-15T00:31:17.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946349,1710462677543,-500.0,0.00030958,4,"2024-03-15T00:31:17.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946350,1710462677552,-540.52,0.00030958,4,"2024-03-15T00:31:17.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946351,1710462677561,-500.0,0.00030958,4,"2024-03-15T00:31:17.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946352,1710462677570,-500.0,0.00030958,4,"2024-03-15T00:31:17.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946353,1710462677579,-500.0,0.00030958,4,"2024-03-15T00:31:17.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946354,1710462677589,-816.66,0.00030958,4,"2024-03-15T00:31:17.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946355,1710462677602,-500.0,0.00030958,4,"2024-03-15T00:31:17.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946356,1710462677612,-500.0,0.00030958,4,"2024-03-15T00:31:17.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946357,1710462677621,-500.0,0.00030958,4,"2024-03-15T00:31:17.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946358,1710462677631,-500.0,0.00030958,4,"2024-03-15T00:31:17.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946359,1710462677642,-507.78,0.00030958,4,"2024-03-15T00:31:17.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946360,1710462677651,-500.0,0.00030958,4,"2024-03-15T00:31:17.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946361,1710462677660,-500.0,0.00030958,4,"2024-03-15T00:31:17.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946362,1710462677670,-500.0,0.00030958,4,"2024-03-15T00:31:17.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946363,1710462677679,-500.0,0.00030958,4,"2024-03-15T00:31:17.679",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946364,1710462677691,-500.0,0.00030958,4,"2024-03-15T00:31:17.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946365,1710462677701,-818.72,0.00030958,4,"2024-03-15T00:31:17.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946366,1710462677711,-599.08,0.00030958,4,"2024-03-15T00:31:17.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946367,1710462677721,-500.0,0.00030958,4,"2024-03-15T00:31:17.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946368,1710462677730,-500.0,0.00030958,4,"2024-03-15T00:31:17.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946369,1710462677739,-500.0,0.00030958,4,"2024-03-15T00:31:17.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946370,1710462677748,-537.15,0.00030958,4,"2024-03-15T00:31:17.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946371,1710462677757,-500.0,0.00030958,4,"2024-03-15T00:31:17.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946372,1710462677767,-500.0,0.00030958,4,"2024-03-15T00:31:17.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946373,1710462677776,-500.0,0.00030958,4,"2024-03-15T00:31:17.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946374,1710462677785,-500.0,0.00030958,4,"2024-03-15T00:31:17.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946375,1710462677794,-500.0,0.00030958,4,"2024-03-15T00:31:17.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946376,1710462677804,-1024.78,0.00030958,4,"2024-03-15T00:31:17.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946377,1710462677814,-500.0,0.00030958,4,"2024-03-15T00:31:17.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946378,1710462677823,-945.89,0.00030958,4,"2024-03-15T00:31:17.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946379,1710462677832,-500.0,0.00030958,4,"2024-03-15T00:31:17.832",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946380,1710462677841,-500.0,0.00030958,4,"2024-03-15T00:31:17.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946381,1710462677850,-500.0,0.00030958,4,"2024-03-15T00:31:17.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946382,1710462677859,-500.0,0.00030958,4,"2024-03-15T00:31:17.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946383,1710462677868,-500.0,0.00030958,4,"2024-03-15T00:31:17.868",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946384,1710462677877,-500.0,0.00030958,4,"2024-03-15T00:31:17.877",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946385,1710462677886,-500.0,0.00030958,4,"2024-03-15T00:31:17.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946386,1710462677894,-545.93,0.00030958,4,"2024-03-15T00:31:17.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946387,1710462677903,-500.0,0.00030958,4,"2024-03-15T00:31:17.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946388,1710462677912,-639.61,0.00030958,4,"2024-03-15T00:31:17.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946389,1710462677922,-500.0,0.00030958,4,"2024-03-15T00:31:17.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946390,1710462677933,-453.42499028,0.00030958,4,"2024-03-15T00:31:17.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946391,1710462677944,-500.0,0.00030958,4,"2024-03-15T00:31:17.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946392,1710462677953,-500.0,0.00030958,4,"2024-03-15T00:31:17.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946393,1710462677963,-500.0,0.00030958,4,"2024-03-15T00:31:17.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946394,1710462677972,-500.0,0.00030958,4,"2024-03-15T00:31:17.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946395,1710462677981,-536.25,0.00030958,4,"2024-03-15T00:31:17.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946396,1710462677990,-500.0,0.00030958,4,"2024-03-15T00:31:17.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946397,1710462678000,-500.0,0.00030958,4,"2024-03-15T00:31:18.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946398,1710462678009,-500.0,0.00030958,4,"2024-03-15T00:31:18.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946399,1710462678019,-500.0,0.00030958,4,"2024-03-15T00:31:18.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946400,1710462678029,-500.0,0.00030958,4,"2024-03-15T00:31:18.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946401,1710462678039,-1104.53,0.00030958,4,"2024-03-15T00:31:18.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946402,1710462678048,-500.0,0.00030958,4,"2024-03-15T00:31:18.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946403,1710462678058,-822.18,0.00030958,4,"2024-03-15T00:31:18.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946404,1710462678067,-500.0,0.00030958,4,"2024-03-15T00:31:18.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946405,1710462678077,-500.0,0.00030958,4,"2024-03-15T00:31:18.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946406,1710462678086,-500.0,0.00030958,4,"2024-03-15T00:31:18.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946407,1710462678095,-500.0,0.00030958,4,"2024-03-15T00:31:18.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946408,1710462678105,-1101.27,0.00030958,4,"2024-03-15T00:31:18.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946409,1710462678114,-1377.69,0.00030958,4,"2024-03-15T00:31:18.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946410,1710462678123,-706.04,0.00030958,4,"2024-03-15T00:31:18.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946411,1710462678132,-500.0,0.00030958,4,"2024-03-15T00:31:18.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946412,1710462678141,-535.29,0.00030958,4,"2024-03-15T00:31:18.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946413,1710462678151,-500.0,0.00030958,4,"2024-03-15T00:31:18.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946414,1710462678160,-500.0,0.00030958,4,"2024-03-15T00:31:18.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946415,1710462678169,-500.0,0.00030958,4,"2024-03-15T00:31:18.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946416,1710462678178,-1796.06,0.00030958,4,"2024-03-15T00:31:18.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946417,1710462678189,-500.0,0.00030958,4,"2024-03-15T00:31:18.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946418,1710462678199,-500.0,0.00030958,4,"2024-03-15T00:31:18.199",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946419,1710462678209,-760.93,0.00030958,4,"2024-03-15T00:31:18.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946420,1710462678218,-500.0,0.00030958,4,"2024-03-15T00:31:18.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946421,1710462678228,-816.75,0.00030958,4,"2024-03-15T00:31:18.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946422,1710462678237,-500.0,0.00030958,4,"2024-03-15T00:31:18.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946423,1710462678248,-500.0,0.00030958,4,"2024-03-15T00:31:18.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946424,1710462678257,-500.0,0.00030958,4,"2024-03-15T00:31:18.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946425,1710462678266,-500.0,0.00030958,4,"2024-03-15T00:31:18.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946426,1710462678276,-1588.23,0.00030958,4,"2024-03-15T00:31:18.276",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946427,1710462678286,-500.0,0.00030958,2,"2024-03-15T00:31:18.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946428,1710462678296,-1279.35,0.00030958,4,"2024-03-15T00:31:18.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946429,1710462678305,-500.0,0.00030958,4,"2024-03-15T00:31:18.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946430,1710462678314,-500.0,0.00030958,4,"2024-03-15T00:31:18.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946431,1710462678324,-500.0,0.00030958,4,"2024-03-15T00:31:18.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946432,1710462678334,-500.0,0.00030958,4,"2024-03-15T00:31:18.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946433,1710462678343,-500.0,0.00030958,4,"2024-03-15T00:31:18.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946434,1710462678354,-500.0,0.00030958,4,"2024-03-15T00:31:18.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946435,1710462678364,-758.13,0.00030958,4,"2024-03-15T00:31:18.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946436,1710462678373,-500.0,0.00030958,4,"2024-03-15T00:31:18.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946437,1710462678382,-1040.17,0.00030958,4,"2024-03-15T00:31:18.382",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946438,1710462678392,-500.0,0.00030958,4,"2024-03-15T00:31:18.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946439,1710462678401,-500.0,0.00030958,4,"2024-03-15T00:31:18.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946440,1710462678411,-500.0,0.00030958,4,"2024-03-15T00:31:18.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946441,1710462678420,-500.0,0.00030958,4,"2024-03-15T00:31:18.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946442,1710462678430,-517.63,0.00030958,4,"2024-03-15T00:31:18.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946443,1710462678443,-500.0,0.00030958,4,"2024-03-15T00:31:18.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946444,1710462678452,-500.0,0.00030958,4,"2024-03-15T00:31:18.452",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946445,1710462678462,-658.21,0.00030958,4,"2024-03-15T00:31:18.462",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946446,1710462678471,-548.17,0.00030958,4,"2024-03-15T00:31:18.471",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946447,1710462678481,-500.0,0.00030958,4,"2024-03-15T00:31:18.481",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946448,1710462678490,-623.22,0.00030958,4,"2024-03-15T00:31:18.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946449,1710462678500,-500.0,0.00030958,4,"2024-03-15T00:31:18.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946450,1710462678509,-500.0,0.00030958,4,"2024-03-15T00:31:18.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946451,1710462678519,-500.0,0.00030958,4,"2024-03-15T00:31:18.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946452,1710462678529,-500.0,0.00030958,4,"2024-03-15T00:31:18.529",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946453,1710462678538,-500.0,0.00030958,4,"2024-03-15T00:31:18.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946454,1710462678548,-500.0,0.00030958,4,"2024-03-15T00:31:18.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946455,1710462678557,-603.87,0.00030958,4,"2024-03-15T00:31:18.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946456,1710462678566,-500.0,0.00030958,4,"2024-03-15T00:31:18.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946457,1710462678575,-513.77,0.00030958,4,"2024-03-15T00:31:18.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946458,1710462678585,-500.0,0.00030958,4,"2024-03-15T00:31:18.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946459,1710462678596,-500.0,0.00030958,4,"2024-03-15T00:31:18.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946460,1710462678605,-500.0,0.00030958,4,"2024-03-15T00:31:18.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946461,1710462678614,-500.0,0.00030958,4,"2024-03-15T00:31:18.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946462,1710462678624,-500.0,0.00030958,4,"2024-03-15T00:31:18.624",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946463,1710462678635,-500.0,0.00030958,4,"2024-03-15T00:31:18.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946464,1710462678645,-500.0,0.00030958,4,"2024-03-15T00:31:18.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946465,1710462678654,-500.0,0.00030958,4,"2024-03-15T00:31:18.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946466,1710462678664,-151.0,0.00030958,7,"2024-03-15T00:31:18.664",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946467,1710462678675,-500.0,0.00030958,4,"2024-03-15T00:31:18.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946468,1710462678686,-769.4,0.00030958,4,"2024-03-15T00:31:18.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946469,1710462678697,-522.46,0.00030958,4,"2024-03-15T00:31:18.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946470,1710462678711,-735.34,0.00030958,4,"2024-03-15T00:31:18.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946471,1710462678723,-320.34552257,0.00030958,4,"2024-03-15T00:31:18.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946472,1710462678732,-500.0,0.00030958,4,"2024-03-15T00:31:18.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946473,1710462678741,-500.0,0.00030958,4,"2024-03-15T00:31:18.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946474,1710462678751,-547.06,0.00030958,4,"2024-03-15T00:31:18.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946475,1710462678760,-500.0,0.00030958,4,"2024-03-15T00:31:18.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946476,1710462678769,-500.0,0.00030958,4,"2024-03-15T00:31:18.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946477,1710462678779,-500.0,0.00030958,4,"2024-03-15T00:31:18.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946478,1710462678788,-500.0,0.00030958,4,"2024-03-15T00:31:18.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946479,1710462678798,-500.0,0.00030958,4,"2024-03-15T00:31:18.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946480,1710462678808,-161.772177,0.00030958,7,"2024-03-15T00:31:18.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946481,1710462678817,-559.54,0.00030958,4,"2024-03-15T00:31:18.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946482,1710462678826,-500.0,0.00030958,4,"2024-03-15T00:31:18.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946483,1710462678836,-161.772177,0.00030958,7,"2024-03-15T00:31:18.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946484,1710462678845,-500.0,0.00030958,4,"2024-03-15T00:31:18.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946485,1710462678856,-500.0,0.00030958,4,"2024-03-15T00:31:18.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946486,1710462678865,-500.0,0.00030958,4,"2024-03-15T00:31:18.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946487,1710462678875,-500.0,0.00030958,4,"2024-03-15T00:31:18.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946488,1710462678884,-500.0,0.00030958,4,"2024-03-15T00:31:18.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946489,1710462678893,-500.0,0.00030958,4,"2024-03-15T00:31:18.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946490,1710462678902,-500.0,0.00030958,4,"2024-03-15T00:31:18.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946491,1710462678912,-500.0,0.00030958,4,"2024-03-15T00:31:18.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946492,1710462678921,-500.0,0.00030958,4,"2024-03-15T00:31:18.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946493,1710462678931,-896.04,0.00030958,4,"2024-03-15T00:31:18.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946494,1710462678943,-281.22209581,0.00030958,4,"2024-03-15T00:31:18.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946495,1710462678953,-500.0,0.00030958,4,"2024-03-15T00:31:18.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946496,1710462678963,-640.62,0.00030958,4,"2024-03-15T00:31:18.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946497,1710462678973,-500.0,0.00030958,4,"2024-03-15T00:31:18.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946498,1710462678983,-500.0,0.00030958,2,"2024-03-15T00:31:18.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946499,1710462678993,-500.0,0.00030958,4,"2024-03-15T00:31:18.993",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946500,1710462679002,-500.0,0.00030958,4,"2024-03-15T00:31:19.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946501,1710462679012,-297.729364,0.00030958,7,"2024-03-15T00:31:19.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946502,1710462679021,-800.52,0.00030958,4,"2024-03-15T00:31:19.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946503,1710462679031,-554.19,0.00030958,4,"2024-03-15T00:31:19.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946504,1710462679040,-251.4241307,0.00030958,4,"2024-03-15T00:31:19.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946505,1710462679050,-607.05,0.00030958,4,"2024-03-15T00:31:19.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946506,1710462679060,-500.0,0.00030958,4,"2024-03-15T00:31:19.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946507,1710462679070,-151.0,0.00030958,7,"2024-03-15T00:31:19.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946508,1710462679079,-500.0,0.00030958,4,"2024-03-15T00:31:19.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946509,1710462679089,-500.0,0.00030958,4,"2024-03-15T00:31:19.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946510,1710462679098,-604.83,0.00030958,4,"2024-03-15T00:31:19.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946511,1710462679107,-500.0,0.00030958,4,"2024-03-15T00:31:19.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946512,1710462679116,-500.0,0.00030958,4,"2024-03-15T00:31:19.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946513,1710462679126,-500.0,0.00030958,4,"2024-03-15T00:31:19.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946514,1710462679135,-500.0,0.00030958,4,"2024-03-15T00:31:19.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946515,1710462679145,-596.15,0.00030958,4,"2024-03-15T00:31:19.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946516,1710462679154,-500.0,0.00030958,4,"2024-03-15T00:31:19.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946517,1710462679164,-500.0,0.00030958,4,"2024-03-15T00:31:19.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946518,1710462679174,-500.0,0.00030958,4,"2024-03-15T00:31:19.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946519,1710462679183,-500.0,0.00030958,4,"2024-03-15T00:31:19.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946520,1710462679195,-510.95535468,0.00030958,4,"2024-03-15T00:31:19.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946521,1710462679204,-500.0,0.00030958,4,"2024-03-15T00:31:19.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946522,1710462679214,-500.0,0.00030958,4,"2024-03-15T00:31:19.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946523,1710462679223,-500.0,0.00030958,4,"2024-03-15T00:31:19.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946524,1710462679233,-500.0,0.00030958,4,"2024-03-15T00:31:19.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946525,1710462679243,-500.0,0.00030958,4,"2024-03-15T00:31:19.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946526,1710462679252,-200.0,0.00030958,4,"2024-03-15T00:31:19.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946527,1710462679262,-500.0,0.00030958,4,"2024-03-15T00:31:19.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946528,1710462679272,-500.0,0.00030958,4,"2024-03-15T00:31:19.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946529,1710462679282,-500.0,0.00030958,4,"2024-03-15T00:31:19.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946530,1710462679291,-500.0,0.00030958,4,"2024-03-15T00:31:19.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946531,1710462679302,-500.0,0.00030958,4,"2024-03-15T00:31:19.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946532,1710462679313,-500.0,0.00030958,4,"2024-03-15T00:31:19.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946533,1710462679323,-500.0,0.00030958,4,"2024-03-15T00:31:19.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946534,1710462679334,-500.0,0.00030958,4,"2024-03-15T00:31:19.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946535,1710462679344,-500.0,0.00030958,4,"2024-03-15T00:31:19.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946536,1710462679354,-500.0,0.00030958,4,"2024-03-15T00:31:19.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946537,1710462679364,-500.0,0.00030958,4,"2024-03-15T00:31:19.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946538,1710462679374,-575.56,0.00030958,4,"2024-03-15T00:31:19.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946539,1710462679383,-500.0,0.00030958,4,"2024-03-15T00:31:19.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946540,1710462679393,-500.0,0.00030958,4,"2024-03-15T00:31:19.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946541,1710462679403,-500.0,0.00030958,4,"2024-03-15T00:31:19.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946542,1710462679413,-500.0,0.00030958,4,"2024-03-15T00:31:19.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946543,1710462679423,-500.0,0.00030958,4,"2024-03-15T00:31:19.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946544,1710462679433,-156.24,0.00030958,4,"2024-03-15T00:31:19.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946545,1710462679445,-500.0,0.00030958,4,"2024-03-15T00:31:19.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946546,1710462679456,-500.0,0.00030958,4,"2024-03-15T00:31:19.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946547,1710462679465,-500.0,0.00030958,4,"2024-03-15T00:31:19.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946548,1710462679476,-500.0,0.00030958,4,"2024-03-15T00:31:19.476",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946549,1710462679485,-500.0,0.00030958,4,"2024-03-15T00:31:19.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946550,1710462679495,-599.2,0.00030958,4,"2024-03-15T00:31:19.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946551,1710462679505,-500.0,0.00030958,4,"2024-03-15T00:31:19.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946552,1710462679514,-500.0,0.00030958,4,"2024-03-15T00:31:19.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946553,1710462679524,-500.0,0.00030958,4,"2024-03-15T00:31:19.524",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946554,1710462679534,-674.99,0.00030958,4,"2024-03-15T00:31:19.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946555,1710462679543,-500.0,0.00030958,4,"2024-03-15T00:31:19.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946556,1710462679553,-500.0,0.00030958,4,"2024-03-15T00:31:19.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946557,1710462679562,-1855.14,0.00030958,4,"2024-03-15T00:31:19.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946558,1710462679572,-500.0,0.00030958,4,"2024-03-15T00:31:19.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946559,1710462679582,-239.22475308,0.00030958,4,"2024-03-15T00:31:19.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946560,1710462679592,-500.0,0.00030958,4,"2024-03-15T00:31:19.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946561,1710462679602,-313.56343431,0.00030958,4,"2024-03-15T00:31:19.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946562,1710462679612,-500.0,0.00030958,4,"2024-03-15T00:31:19.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946563,1710462679622,-500.0,0.00030958,4,"2024-03-15T00:31:19.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946564,1710462679633,-500.0,0.00030958,4,"2024-03-15T00:31:19.633",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946565,1710462679642,-500.0,0.00030958,4,"2024-03-15T00:31:19.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946566,1710462679652,-500.0,0.00030958,4,"2024-03-15T00:31:19.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946567,1710462679662,-500.0,0.00030958,4,"2024-03-15T00:31:19.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946568,1710462679672,-778.41,0.00030958,4,"2024-03-15T00:31:19.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946569,1710462679681,-500.0,0.00030958,4,"2024-03-15T00:31:19.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946570,1710462679691,-2700.2,0.00030958,4,"2024-03-15T00:31:19.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946571,1710462679701,-500.0,0.00030958,4,"2024-03-15T00:31:19.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946572,1710462679711,-500.0,0.00030958,4,"2024-03-15T00:31:19.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946573,1710462679720,-541.88,0.00030958,4,"2024-03-15T00:31:19.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946574,1710462679730,-500.0,0.00030958,4,"2024-03-15T00:31:19.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946575,1710462679739,-500.0,0.00030958,4,"2024-03-15T00:31:19.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946576,1710462679749,-500.0,0.00030958,4,"2024-03-15T00:31:19.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946577,1710462679758,-747.59,0.00030958,4,"2024-03-15T00:31:19.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946578,1710462679768,-1359.66,0.00030958,4,"2024-03-15T00:31:19.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946579,1710462679778,-500.0,0.00030958,4,"2024-03-15T00:31:19.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946580,1710462679787,-1499.93,0.00030958,4,"2024-03-15T00:31:19.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946581,1710462679797,-500.0,0.00030958,4,"2024-03-15T00:31:19.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946582,1710462679806,-500.0,0.00030958,4,"2024-03-15T00:31:19.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946583,1710462679816,-500.0,0.00030958,4,"2024-03-15T00:31:19.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946584,1710462679826,-500.0,0.00030958,4,"2024-03-15T00:31:19.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946585,1710462679836,-500.0,0.00030958,4,"2024-03-15T00:31:19.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946586,1710462679845,-500.0,0.00030958,4,"2024-03-15T00:31:19.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946587,1710462679855,-1075.52,0.00030958,4,"2024-03-15T00:31:19.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946588,1710462679864,-500.0,0.00030958,4,"2024-03-15T00:31:19.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946589,1710462679874,-500.0,0.00030958,4,"2024-03-15T00:31:19.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946590,1710462679884,-500.0,0.00030958,4,"2024-03-15T00:31:19.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946591,1710462679893,-500.0,0.00030958,4,"2024-03-15T00:31:19.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946592,1710462679903,-500.0,0.00030958,4,"2024-03-15T00:31:19.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946593,1710462679912,-722.09,0.00030958,4,"2024-03-15T00:31:19.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946594,1710462679921,-500.0,0.00030958,4,"2024-03-15T00:31:19.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946595,1710462679931,-500.0,0.00030958,4,"2024-03-15T00:31:19.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946596,1710462679942,-509.19,0.00030958,4,"2024-03-15T00:31:19.942",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946597,1710462679951,-500.0,0.00030958,4,"2024-03-15T00:31:19.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946598,1710462679961,-825.73,0.00030958,4,"2024-03-15T00:31:19.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946599,1710462679971,-500.0,0.00030958,4,"2024-03-15T00:31:19.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946600,1710462679980,-500.0,0.00030958,4,"2024-03-15T00:31:19.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946601,1710462679990,-500.0,0.00030958,4,"2024-03-15T00:31:19.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946602,1710462679999,-1430.84,0.00030958,4,"2024-03-15T00:31:19.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946603,1710462680009,-3400.31,0.00030958,4,"2024-03-15T00:31:20.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946604,1710462680019,-594.44,0.00030958,4,"2024-03-15T00:31:20.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946605,1710462680029,-632.16,0.00030958,4,"2024-03-15T00:31:20.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946606,1710462680201,-539.64,0.00030958,4,"2024-03-15T00:31:20.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946607,1710462680211,-500.0,0.00030958,4,"2024-03-15T00:31:20.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946608,1710462680221,-500.0,0.00030958,4,"2024-03-15T00:31:20.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946609,1710462680231,-566.11865592,0.00030958,4,"2024-03-15T00:31:20.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946610,1710462680241,-536.37,0.00030958,4,"2024-03-15T00:31:20.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946611,1710462680250,-866.28,0.00030958,4,"2024-03-15T00:31:20.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946612,1710462680260,-500.0,0.00030958,4,"2024-03-15T00:31:20.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946613,1710462680270,-500.0,0.00030958,4,"2024-03-15T00:31:20.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946614,1710462680280,-830.78,0.00030958,4,"2024-03-15T00:31:20.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946615,1710462680290,-748.4,0.00030958,4,"2024-03-15T00:31:20.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946616,1710462680300,-500.0,0.00030958,4,"2024-03-15T00:31:20.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946617,1710462680309,-876.35,0.00030958,4,"2024-03-15T00:31:20.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946618,1710462680319,-500.0,0.00030958,4,"2024-03-15T00:31:20.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946619,1710462680328,-1372.03,0.00030958,4,"2024-03-15T00:31:20.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946620,1710462680338,-500.0,0.00030958,4,"2024-03-15T00:31:20.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946621,1710462680347,-500.0,0.00030958,4,"2024-03-15T00:31:20.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946622,1710462680357,-1520.81,0.00030958,4,"2024-03-15T00:31:20.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946623,1710462680366,-500.0,0.00030958,4,"2024-03-15T00:31:20.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946624,1710462680376,-500.0,0.00030958,4,"2024-03-15T00:31:20.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946625,1710462680385,-752.56,0.00030958,4,"2024-03-15T00:31:20.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946626,1710462680394,-500.0,0.00030958,4,"2024-03-15T00:31:20.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946627,1710462680406,-498.14894258,0.00030958,4,"2024-03-15T00:31:20.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946628,1710462680416,-3328.0,0.00030958,4,"2024-03-15T00:31:20.416",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946629,1710462680426,-500.0,0.00030958,4,"2024-03-15T00:31:20.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946630,1710462680436,-1142.72,0.00030958,4,"2024-03-15T00:31:20.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946631,1710462680448,-500.0,0.00030958,4,"2024-03-15T00:31:20.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946632,1710462680458,-500.0,0.00030958,4,"2024-03-15T00:31:20.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946633,1710462680467,-507.05630985,0.00030958,4,"2024-03-15T00:31:20.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946634,1710462680477,-500.0,0.00030958,4,"2024-03-15T00:31:20.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946635,1710462680488,-500.0,0.00030958,4,"2024-03-15T00:31:20.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946636,1710462680497,-616.14,0.00030958,4,"2024-03-15T00:31:20.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946637,1710462680507,-500.0,0.00030958,4,"2024-03-15T00:31:20.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946638,1710462680517,-619.96,0.00030958,4,"2024-03-15T00:31:20.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946639,1710462680527,-377.47549131,0.00030958,4,"2024-03-15T00:31:20.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946640,1710462680537,-1326.61,0.00030958,4,"2024-03-15T00:31:20.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946641,1710462680546,-500.0,0.00030958,4,"2024-03-15T00:31:20.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946642,1710462680555,-5163.82,0.00030958,4,"2024-03-15T00:31:20.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946643,1710462680565,-1698.47,0.00030958,4,"2024-03-15T00:31:20.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946644,1710462680574,-9180.82,0.00030958,4,"2024-03-15T00:31:20.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946645,1710462680584,-500.0,0.00030958,4,"2024-03-15T00:31:20.584",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946646,1710462680594,-500.0,0.00030958,4,"2024-03-15T00:31:20.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946647,1710462680603,-500.0,0.00030958,4,"2024-03-15T00:31:20.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946648,1710462680612,-500.0,0.00030958,4,"2024-03-15T00:31:20.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946649,1710462680622,-500.0,0.00030958,4,"2024-03-15T00:31:20.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946650,1710462680632,-500.0,0.00030958,4,"2024-03-15T00:31:20.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946651,1710462680644,-500.0,0.00030958,4,"2024-03-15T00:31:20.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946652,1710462680654,-2561.42,0.00030958,4,"2024-03-15T00:31:20.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946653,1710462680663,-2072.13,0.00030958,4,"2024-03-15T00:31:20.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946654,1710462680672,-500.0,0.00030958,4,"2024-03-15T00:31:20.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946655,1710462680682,-982.1,0.00030958,4,"2024-03-15T00:31:20.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946656,1710462680694,-500.0,0.00030958,4,"2024-03-15T00:31:20.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946657,1710462680703,-500.0,0.00030958,4,"2024-03-15T00:31:20.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946658,1710462680714,-500.0,0.00030958,4,"2024-03-15T00:31:20.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946659,1710462680724,-3087.89,0.00030958,4,"2024-03-15T00:31:20.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946660,1710462680733,-582.5,0.00030958,4,"2024-03-15T00:31:20.733",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946661,1710462680743,-1556.98,0.00030958,4,"2024-03-15T00:31:20.743",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946662,1710462680753,-7732.63,0.00030958,4,"2024-03-15T00:31:20.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946663,1710462680762,-500.0,0.00030958,4,"2024-03-15T00:31:20.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946664,1710462680771,-500.0,0.00030958,4,"2024-03-15T00:31:20.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946665,1710462680781,-684.31,0.00030958,4,"2024-03-15T00:31:20.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946666,1710462680791,-500.0,0.00030958,4,"2024-03-15T00:31:20.791",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946667,1710462680801,-500.0,0.00030958,4,"2024-03-15T00:31:20.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946668,1710462680810,-3824.24,0.00030958,4,"2024-03-15T00:31:20.810",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946669,1710462680819,-1141.16,0.00030958,4,"2024-03-15T00:31:20.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946670,1710462680828,-4454.24,0.00030958,4,"2024-03-15T00:31:20.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946671,1710462680837,-500.0,0.00030958,4,"2024-03-15T00:31:20.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946672,1710462680848,-751.43,0.00030958,4,"2024-03-15T00:31:20.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946673,1710462680858,-500.0,0.00030958,4,"2024-03-15T00:31:20.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946674,1710462680867,-869.62,0.00030958,4,"2024-03-15T00:31:20.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946675,1710462680876,-500.0,0.00030958,4,"2024-03-15T00:31:20.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946676,1710462680886,-500.0,0.00030958,4,"2024-03-15T00:31:20.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946677,1710462680895,-500.0,0.00030958,4,"2024-03-15T00:31:20.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946678,1710462680905,-2338.25,0.00030958,4,"2024-03-15T00:31:20.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946679,1710462680915,-1004.33,0.00030958,4,"2024-03-15T00:31:20.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946680,1710462680925,-500.0,0.00030958,4,"2024-03-15T00:31:20.925",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946681,1710462680934,-1329.37,0.00030958,4,"2024-03-15T00:31:20.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946682,1710462680945,-151.0,0.00030958,7,"2024-03-15T00:31:20.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946683,1710462680955,-500.0,0.00030958,4,"2024-03-15T00:31:20.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946684,1710462680964,-1229.75,0.00030958,4,"2024-03-15T00:31:20.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946685,1710462680973,-500.0,0.00030958,4,"2024-03-15T00:31:20.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946686,1710462680983,-3674.41,0.00030958,4,"2024-03-15T00:31:20.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946687,1710462680992,-500.0,0.00030958,4,"2024-03-15T00:31:20.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946688,1710462681002,-500.0,0.00030958,4,"2024-03-15T00:31:21.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946689,1710462681011,-2133.23,0.00030958,4,"2024-03-15T00:31:21.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946690,1710462681021,-278.14012226,0.00030958,4,"2024-03-15T00:31:21.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946691,1710462681031,-2437.9,0.00030958,4,"2024-03-15T00:31:21.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946692,1710462681041,-848.67,0.00030958,4,"2024-03-15T00:31:21.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946693,1710462681050,-500.0,0.00030958,4,"2024-03-15T00:31:21.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946694,1710462681059,-554.07,0.00030958,4,"2024-03-15T00:31:21.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946695,1710462681069,-611.41,0.00030958,4,"2024-03-15T00:31:21.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946696,1710462681079,-895.51,0.00030958,4,"2024-03-15T00:31:21.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946697,1710462681089,-846.07,0.00030958,4,"2024-03-15T00:31:21.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946698,1710462681098,-500.0,0.00030958,4,"2024-03-15T00:31:21.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946699,1710462681108,-500.0,0.00030958,4,"2024-03-15T00:31:21.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946700,1710462681117,-1833.06,0.00030958,4,"2024-03-15T00:31:21.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946701,1710462681127,-500.0,0.00030958,4,"2024-03-15T00:31:21.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946702,1710462681136,-1927.44,0.00030958,4,"2024-03-15T00:31:21.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946703,1710462681145,-1834.51,0.00030958,4,"2024-03-15T00:31:21.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946704,1710462681154,-500.0,0.00030958,4,"2024-03-15T00:31:21.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946705,1710462681164,-500.0,0.00030958,4,"2024-03-15T00:31:21.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946706,1710462681174,-500.0,0.00030958,4,"2024-03-15T00:31:21.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946707,1710462681183,-500.0,0.00030958,4,"2024-03-15T00:31:21.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946708,1710462681194,-500.0,0.00030958,4,"2024-03-15T00:31:21.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946709,1710462681203,-500.0,0.00030958,4,"2024-03-15T00:31:21.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946710,1710462681213,-5655.26,0.00030958,4,"2024-03-15T00:31:21.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946711,1710462681223,-968.71,0.00030958,4,"2024-03-15T00:31:21.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946712,1710462681232,-500.0,0.00030958,4,"2024-03-15T00:31:21.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946713,1710462681243,-500.0,0.00030958,4,"2024-03-15T00:31:21.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946714,1710462681253,-10184.42,0.00030958,4,"2024-03-15T00:31:21.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946715,1710462681262,-3015.59,0.00030958,4,"2024-03-15T00:31:21.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946716,1710462681272,-500.0,0.00030958,4,"2024-03-15T00:31:21.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946717,1710462681281,-500.0,0.00030958,4,"2024-03-15T00:31:21.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946718,1710462681294,-507.51,0.00030958,4,"2024-03-15T00:31:21.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946719,1710462681304,-1068.38,0.00030958,4,"2024-03-15T00:31:21.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946720,1710462681313,-1497.6,0.00030958,4,"2024-03-15T00:31:21.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946721,1710462681322,-709.19,0.00030958,4,"2024-03-15T00:31:21.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946722,1710462681332,-3201.72,0.00030958,4,"2024-03-15T00:31:21.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946723,1710462681342,-691.84,0.00030958,4,"2024-03-15T00:31:21.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946724,1710462681351,-1858.6,0.00030958,4,"2024-03-15T00:31:21.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946725,1710462681361,-500.0,0.00030958,4,"2024-03-15T00:31:21.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946726,1710462681370,-649.98,0.00030958,4,"2024-03-15T00:31:21.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946727,1710462681380,-500.0,0.00030958,4,"2024-03-15T00:31:21.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946728,1710462681389,-701.11,0.00030958,4,"2024-03-15T00:31:21.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946729,1710462681399,-500.0,0.00030958,4,"2024-03-15T00:31:21.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946730,1710462681409,-325.8029388,0.00030958,4,"2024-03-15T00:31:21.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946731,1710462681418,-1343.89,0.00030958,4,"2024-03-15T00:31:21.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946732,1710462681428,-500.0,0.00030958,4,"2024-03-15T00:31:21.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946733,1710462681437,-2646.1,0.00030958,4,"2024-03-15T00:31:21.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946734,1710462681448,-628.92,0.00030958,4,"2024-03-15T00:31:21.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946735,1710462681458,-12623.61,0.00030958,4,"2024-03-15T00:31:21.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946736,1710462681467,-500.0,0.00030958,4,"2024-03-15T00:31:21.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946737,1710462681477,-709.23,0.00030958,4,"2024-03-15T00:31:21.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946738,1710462681487,-1160.09,0.00030958,4,"2024-03-15T00:31:21.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946739,1710462681498,-500.0,0.00030958,4,"2024-03-15T00:31:21.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946740,1710462681508,-529.41,0.00030958,4,"2024-03-15T00:31:21.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946741,1710462681518,-500.0,0.00030958,4,"2024-03-15T00:31:21.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946742,1710462681528,-736.45,0.00030958,4,"2024-03-15T00:31:21.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946743,1710462681539,-821.35,0.00030958,4,"2024-03-15T00:31:21.539",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946744,1710462681548,-1097.32,0.00030958,4,"2024-03-15T00:31:21.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946745,1710462681558,-500.0,0.00030958,4,"2024-03-15T00:31:21.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946746,1710462681568,-504.27,0.00030958,4,"2024-03-15T00:31:21.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946747,1710462681578,-500.0,0.00030958,4,"2024-03-15T00:31:21.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946748,1710462681587,-500.0,0.00030958,4,"2024-03-15T00:31:21.587",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946749,1710462681600,-500.0,0.00030958,4,"2024-03-15T00:31:21.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946750,1710462681610,-1746.0,0.00030958,4,"2024-03-15T00:31:21.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946751,1710462681621,-679.97,0.00030958,4,"2024-03-15T00:31:21.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946752,1710462681631,-500.0,0.00030958,4,"2024-03-15T00:31:21.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946753,1710462681642,-500.0,0.00030958,4,"2024-03-15T00:31:21.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946754,1710462681652,-500.0,0.00030958,4,"2024-03-15T00:31:21.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946755,1710462681662,-500.0,0.00030958,4,"2024-03-15T00:31:21.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946756,1710462681673,-500.0,0.00030958,4,"2024-03-15T00:31:21.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946757,1710462681683,-855.24,0.00030958,4,"2024-03-15T00:31:21.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946758,1710462681694,-678.56,0.00030958,4,"2024-03-15T00:31:21.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946759,1710462681704,-500.0,0.00030958,4,"2024-03-15T00:31:21.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946760,1710462681713,-4556.51,0.00030958,4,"2024-03-15T00:31:21.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946761,1710462681723,-500.0,0.00030958,4,"2024-03-15T00:31:21.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946762,1710462681732,-500.0,0.00030958,4,"2024-03-15T00:31:21.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946763,1710462681741,-898.52,0.00030958,4,"2024-03-15T00:31:21.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946764,1710462681750,-500.0,0.00030958,4,"2024-03-15T00:31:21.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946765,1710462681759,-840.91,0.00030958,4,"2024-03-15T00:31:21.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946766,1710462681768,-1055.26,0.00030958,4,"2024-03-15T00:31:21.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946767,1710462681778,-323.92745403,0.00030958,4,"2024-03-15T00:31:21.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946768,1710462681787,-3984.3,0.00030958,4,"2024-03-15T00:31:21.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946769,1710462681797,-1498.23,0.00030958,4,"2024-03-15T00:31:21.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946770,1710462681806,-500.0,0.00030958,4,"2024-03-15T00:31:21.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946771,1710462681815,-1728.18,0.00030958,4,"2024-03-15T00:31:21.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946772,1710462681824,-500.0,0.00030958,4,"2024-03-15T00:31:21.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946773,1710462681833,-580.67,0.00030958,4,"2024-03-15T00:31:21.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946774,1710462681843,-500.0,0.00030958,4,"2024-03-15T00:31:21.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946775,1710462681852,-1596.04,0.00030958,4,"2024-03-15T00:31:21.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946776,1710462681861,-536.68,0.00030958,4,"2024-03-15T00:31:21.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946777,1710462681871,-500.0,0.00030958,4,"2024-03-15T00:31:21.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946778,1710462681880,-526.25,0.00030958,4,"2024-03-15T00:31:21.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946779,1710462681889,-4959.16,0.00030958,4,"2024-03-15T00:31:21.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946780,1710462681899,-500.0,0.00030958,4,"2024-03-15T00:31:21.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946781,1710462681909,-4037.46,0.00030958,4,"2024-03-15T00:31:21.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946782,1710462681918,-640.24,0.00030958,4,"2024-03-15T00:31:21.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946783,1710462681927,-500.0,0.00030958,4,"2024-03-15T00:31:21.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946784,1710462681937,-500.0,0.00030958,4,"2024-03-15T00:31:21.937",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946785,1710462681950,-1298.9,0.00030958,4,"2024-03-15T00:31:21.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946786,1710462681960,-500.0,0.00030958,4,"2024-03-15T00:31:21.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946787,1710462681970,-908.97,0.00030958,4,"2024-03-15T00:31:21.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946788,1710462681979,-1072.65,0.00030958,4,"2024-03-15T00:31:21.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946789,1710462681988,-500.0,0.00030958,4,"2024-03-15T00:31:21.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946790,1710462681998,-804.54,0.00030958,4,"2024-03-15T00:31:21.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946791,1710462682007,-53415.77,0.00030958,4,"2024-03-15T00:31:22.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946792,1710462682017,-500.0,0.00030958,4,"2024-03-15T00:31:22.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946793,1710462682026,-500.0,0.00030958,4,"2024-03-15T00:31:22.026",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946794,1710462682035,-500.0,0.00030958,4,"2024-03-15T00:31:22.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946795,1710462682045,-1815.43,0.00030958,4,"2024-03-15T00:31:22.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946796,1710462682055,-960.84,0.00030958,4,"2024-03-15T00:31:22.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946797,1710462682065,-8135.59,0.00030958,4,"2024-03-15T00:31:22.065",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946798,1710462682075,-500.0,0.00030958,4,"2024-03-15T00:31:22.075",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946799,1710462682084,-500.0,0.00030958,4,"2024-03-15T00:31:22.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946800,1710462682092,-500.0,0.00030958,4,"2024-03-15T00:31:22.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946801,1710462682102,-174.637012,0.00030969,2,"2024-03-15T00:31:22.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946802,1710462682111,-180.06394419,0.0003097,7,"2024-03-15T00:31:22.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946803,1710462682120,-100000.0,0.00031,11,"2024-03-15T00:31:22.120",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946804,1710462682130,-100000.0,0.00031,21,"2024-03-15T00:31:22.130",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946805,1710462682139,-13824.33541,0.00031,10,"2024-03-15T00:31:22.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946806,1710462682148,-5001.29407366,0.00031,2,"2024-03-15T00:31:22.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946807,1710462682157,-41390.13157048,0.00031,3,"2024-03-15T00:31:22.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946808,1710462682167,-500.0,0.00031,31,"2024-03-15T00:31:22.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946809,1710462682176,-2499.99999901,0.00031,2,"2024-03-15T00:31:22.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946810,1710462682185,-14341.38,0.00031,5,"2024-03-15T00:31:22.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946811,1710462682197,-800.0,0.00031,3,"2024-03-15T00:31:22.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946812,1710462682207,-3000.0,0.00031,2,"2024-03-15T00:31:22.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946813,1710462682217,-4628.9877,0.00031,2,"2024-03-15T00:31:22.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946814,1710462682227,-150.37543722,0.00031008,2,"2024-03-15T00:31:22.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946815,1710462682237,-373.0,0.00031014,2,"2024-03-15T00:31:22.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946816,1710462682246,-154.0,0.00031014,2,"2024-03-15T00:31:22.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946817,1710462682256,-152.0,0.00031014,2,"2024-03-15T00:31:22.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946818,1710462682266,-333.031507,0.00031048,4,"2024-03-15T00:31:22.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946819,1710462682275,-160.62781674,0.00031096,30,"2024-03-15T00:31:22.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946820,1710462682285,-180.06394419,0.00031097,7,"2024-03-15T00:31:22.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946821,1710462682294,-151.6,0.000311,3,"2024-03-15T00:31:22.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946822,1710462682304,-184.659247,0.00031115,2,"2024-03-15T00:31:22.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946823,1710462682314,-150.367289,0.00031115,2,"2024-03-15T00:31:22.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946824,1710462682323,-150.0,0.00031128,2,"2024-03-15T00:31:22.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946825,1710462682333,-180.06394419,0.00031131,7,"2024-03-15T00:31:22.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946826,1710462682343,-162.90360403,0.0003114,7,"2024-03-15T00:31:22.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946827,1710462682353,-333.031507,0.00031148,4,"2024-03-15T00:31:22.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946828,1710462682363,-152.92923733,0.00031152,7,"2024-03-15T00:31:22.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946829,1710462682373,-180.06394419,0.00031152,7,"2024-03-15T00:31:22.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946830,1710462682383,-292.88281293,0.00031157,3,"2024-03-15T00:31:22.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946831,1710462682393,-150.37543722,0.00031197,2,"2024-03-15T00:31:22.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946832,1710462682403,-10000.0,0.000312,10,"2024-03-15T00:31:22.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946833,1710462682413,-158.42950094,0.00031202,7,"2024-03-15T00:31:22.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946834,1710462682423,-373.0,0.00031206,2,"2024-03-15T00:31:22.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946835,1710462682433,-154.0,0.00031206,2,"2024-03-15T00:31:22.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946836,1710462682444,-152.0,0.00031206,2,"2024-03-15T00:31:22.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946837,1710462682454,-158.42950094,0.00031206,7,"2024-03-15T00:31:22.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946838,1710462682464,-161.38389298,0.00031212,7,"2024-03-15T00:31:22.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946839,1710462682474,-1502.68772356,0.00031232,3,"2024-03-15T00:31:22.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946840,1710462682483,-690.46692574,0.00031232,3,"2024-03-15T00:31:22.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946841,1710462682493,-500.0,0.00031232,4,"2024-03-15T00:31:22.493",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946842,1710462682502,-500.0,0.00031232,4,"2024-03-15T00:31:22.502",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946843,1710462682511,-609.13,0.00031232,4,"2024-03-15T00:31:22.511",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946844,1710462682521,-500.0,0.00031232,4,"2024-03-15T00:31:22.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946845,1710462682531,-500.0,0.00031232,4,"2024-03-15T00:31:22.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946846,1710462682540,-187.18103528,0.00031232,4,"2024-03-15T00:31:22.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946847,1710462682549,-500.0,0.00031232,4,"2024-03-15T00:31:22.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946848,1710462682558,-500.0,0.00031232,4,"2024-03-15T00:31:22.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946849,1710462682567,-500.0,0.00031232,4,"2024-03-15T00:31:22.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946850,1710462682577,-500.0,0.00031232,4,"2024-03-15T00:31:22.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946851,1710462682586,-500.0,0.00031232,4,"2024-03-15T00:31:22.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946852,1710462682597,-500.0,0.00031232,4,"2024-03-15T00:31:22.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946853,1710462682606,-500.0,0.00031232,4,"2024-03-15T00:31:22.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946854,1710462682615,-500.0,0.00031232,4,"2024-03-15T00:31:22.615",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946855,1710462682626,-500.0,0.00031232,4,"2024-03-15T00:31:22.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946856,1710462682635,-500.0,0.00031232,4,"2024-03-15T00:31:22.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946857,1710462682645,-500.0,0.00031232,4,"2024-03-15T00:31:22.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946858,1710462682655,-500.0,0.00031232,4,"2024-03-15T00:31:22.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946859,1710462682665,-500.0,0.00031232,4,"2024-03-15T00:31:22.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946860,1710462682675,-500.0,0.00031232,4,"2024-03-15T00:31:22.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946861,1710462682685,-500.0,0.00031232,4,"2024-03-15T00:31:22.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946862,1710462682695,-465.82139123,0.00031232,4,"2024-03-15T00:31:22.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946863,1710462682705,-500.0,0.00031232,4,"2024-03-15T00:31:22.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946864,1710462682715,-500.0,0.00031232,4,"2024-03-15T00:31:22.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946865,1710462682724,-500.0,0.00031232,4,"2024-03-15T00:31:22.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946866,1710462682733,-500.0,0.00031232,4,"2024-03-15T00:31:22.733",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946867,1710462682742,-500.0,0.00031232,4,"2024-03-15T00:31:22.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946868,1710462682752,-500.0,0.00031232,4,"2024-03-15T00:31:22.752",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946869,1710462682761,-568.63,0.00031232,4,"2024-03-15T00:31:22.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946870,1710462682770,-500.0,0.00031232,4,"2024-03-15T00:31:22.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946871,1710462682779,-511.14,0.00031232,4,"2024-03-15T00:31:22.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946872,1710462682788,-500.0,0.00031232,4,"2024-03-15T00:31:22.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946873,1710462682799,-500.0,0.00031232,4,"2024-03-15T00:31:22.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946874,1710462682809,-500.0,0.00031232,4,"2024-03-15T00:31:22.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946875,1710462682818,-500.0,0.00031232,4,"2024-03-15T00:31:22.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946876,1710462682827,-500.0,0.00031232,4,"2024-03-15T00:31:22.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946877,1710462682837,-500.0,0.00031232,4,"2024-03-15T00:31:22.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946878,1710462682847,-500.0,0.00031232,4,"2024-03-15T00:31:22.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946879,1710462682856,-500.0,0.00031232,4,"2024-03-15T00:31:22.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946880,1710462682866,-500.0,0.00031232,4,"2024-03-15T00:31:22.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946881,1710462682875,-500.0,0.00031232,4,"2024-03-15T00:31:22.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946882,1710462682885,-500.0,0.00031232,4,"2024-03-15T00:31:22.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946883,1710462682894,-577.23,0.00031232,4,"2024-03-15T00:31:22.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946884,1710462682904,-500.0,0.00031232,4,"2024-03-15T00:31:22.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946885,1710462682913,-500.0,0.00031232,4,"2024-03-15T00:31:22.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946886,1710462682923,-500.0,0.00031232,4,"2024-03-15T00:31:22.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946887,1710462682932,-500.0,0.00031232,4,"2024-03-15T00:31:22.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946888,1710462682943,-500.0,0.00031232,4,"2024-03-15T00:31:22.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946889,1710462682952,-500.0,0.00031232,4,"2024-03-15T00:31:22.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946890,1710462682961,-500.0,0.00031232,4,"2024-03-15T00:31:22.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946891,1710462682970,-500.0,0.00031232,4,"2024-03-15T00:31:22.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946892,1710462682979,-500.0,0.00031232,4,"2024-03-15T00:31:22.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946893,1710462682988,-551.27,0.00031232,4,"2024-03-15T00:31:22.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946894,1710462682997,-500.0,0.00031232,4,"2024-03-15T00:31:22.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946895,1710462683006,-500.0,0.00031232,4,"2024-03-15T00:31:23.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946896,1710462683015,-500.0,0.00031232,4,"2024-03-15T00:31:23.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946897,1710462683024,-530.26,0.00031232,4,"2024-03-15T00:31:23.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946898,1710462683033,-500.0,0.00031232,4,"2024-03-15T00:31:23.033",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946899,1710462683042,-500.0,0.00031232,4,"2024-03-15T00:31:23.042",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946900,1710462683051,-500.0,0.00031232,4,"2024-03-15T00:31:23.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946901,1710462683061,-518.58237002,0.00031232,4,"2024-03-15T00:31:23.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946902,1710462683070,-500.0,0.00031232,4,"2024-03-15T00:31:23.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946903,1710462683080,-500.0,0.00031232,4,"2024-03-15T00:31:23.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946904,1710462683089,-500.0,0.00031232,4,"2024-03-15T00:31:23.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946905,1710462683099,-500.0,0.00031232,4,"2024-03-15T00:31:23.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946906,1710462683108,-500.0,0.00031232,4,"2024-03-15T00:31:23.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946907,1710462683117,-622.43,0.00031232,4,"2024-03-15T00:31:23.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946908,1710462683126,-500.0,0.00031232,4,"2024-03-15T00:31:23.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946909,1710462683136,-500.0,0.00031232,4,"2024-03-15T00:31:23.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946910,1710462683145,-500.0,0.00031232,4,"2024-03-15T00:31:23.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946911,1710462683154,-843.47,0.00031232,4,"2024-03-15T00:31:23.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946912,1710462683164,-500.0,0.00031232,4,"2024-03-15T00:31:23.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946913,1710462683175,-500.0,0.00031232,4,"2024-03-15T00:31:23.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946914,1710462683185,-500.0,0.00031232,4,"2024-03-15T00:31:23.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946915,1710462683196,-635.79,0.00031232,4,"2024-03-15T00:31:23.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946916,1710462683206,-500.0,0.00031232,4,"2024-03-15T00:31:23.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946917,1710462683215,-500.0,0.00031232,4,"2024-03-15T00:31:23.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946918,1710462683225,-500.0,0.00031232,4,"2024-03-15T00:31:23.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946919,1710462683235,-500.0,0.00031232,4,"2024-03-15T00:31:23.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946920,1710462683244,-514.97,0.00031232,4,"2024-03-15T00:31:23.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946921,1710462683254,-617.99,0.00031232,4,"2024-03-15T00:31:23.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946922,1710462683263,-500.0,0.00031232,4,"2024-03-15T00:31:23.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946923,1710462683273,-500.0,0.00031232,4,"2024-03-15T00:31:23.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946924,1710462683282,-425.24491823,0.00031232,4,"2024-03-15T00:31:23.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946925,1710462683292,-500.0,0.00031232,4,"2024-03-15T00:31:23.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946926,1710462683301,-500.0,0.00031232,4,"2024-03-15T00:31:23.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946927,1710462683311,-500.0,0.00031232,4,"2024-03-15T00:31:23.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946928,1710462683320,-754.39,0.00031232,4,"2024-03-15T00:31:23.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946929,1710462683330,-500.0,0.00031232,4,"2024-03-15T00:31:23.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946930,1710462683340,-500.0,0.00031232,4,"2024-03-15T00:31:23.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946931,1710462683349,-500.0,0.00031232,4,"2024-03-15T00:31:23.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946932,1710462683359,-500.0,0.00031232,4,"2024-03-15T00:31:23.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946933,1710462683368,-500.0,0.00031232,4,"2024-03-15T00:31:23.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946934,1710462683377,-500.0,0.00031232,4,"2024-03-15T00:31:23.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946935,1710462683386,-500.0,0.00031232,4,"2024-03-15T00:31:23.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946936,1710462683396,-500.0,0.00031232,4,"2024-03-15T00:31:23.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946937,1710462683406,-292.76560371,0.00031232,4,"2024-03-15T00:31:23.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946938,1710462683415,-500.0,0.00031232,4,"2024-03-15T00:31:23.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946939,1710462683424,-621.5,0.00031232,4,"2024-03-15T00:31:23.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946940,1710462683583,-500.0,0.00031232,4,"2024-03-15T00:31:23.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946941,1710462683612,-500.0,0.00031232,4,"2024-03-15T00:31:23.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946942,1710462683622,-500.0,0.00031232,4,"2024-03-15T00:31:23.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946943,1710462683631,-500.0,0.00031232,4,"2024-03-15T00:31:23.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946944,1710462683641,-500.0,0.00031232,4,"2024-03-15T00:31:23.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946945,1710462683650,-500.0,0.00031232,4,"2024-03-15T00:31:23.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946946,1710462683660,-594.16,0.00031232,4,"2024-03-15T00:31:23.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946947,1710462683669,-500.0,0.00031232,4,"2024-03-15T00:31:23.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946948,1710462683678,-500.0,0.00031232,4,"2024-03-15T00:31:23.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946949,1710462683688,-500.0,0.00031232,4,"2024-03-15T00:31:23.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946950,1710462683700,-605.82260769,0.00031232,4,"2024-03-15T00:31:23.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946951,1710462683710,-237.5947677,0.00031232,4,"2024-03-15T00:31:23.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946952,1710462683719,-500.0,0.00031232,4,"2024-03-15T00:31:23.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946953,1710462683729,-500.0,0.00031232,4,"2024-03-15T00:31:23.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946954,1710462683738,-609.72,0.00031232,4,"2024-03-15T00:31:23.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946955,1710462683746,-500.0,0.00031232,4,"2024-03-15T00:31:23.746",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946956,1710462683755,-500.0,0.00031232,4,"2024-03-15T00:31:23.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946957,1710462683764,-500.0,0.00031232,4,"2024-03-15T00:31:23.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946958,1710462683774,-500.0,0.00031232,4,"2024-03-15T00:31:23.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946959,1710462683783,-500.0,0.00031232,4,"2024-03-15T00:31:23.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946960,1710462683792,-500.0,0.00031232,4,"2024-03-15T00:31:23.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946961,1710462683801,-500.0,0.00031232,4,"2024-03-15T00:31:23.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946962,1710462683811,-500.0,0.00031232,4,"2024-03-15T00:31:23.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946963,1710462683822,-500.0,0.00031232,4,"2024-03-15T00:31:23.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946964,1710462683831,-500.0,0.00031232,4,"2024-03-15T00:31:23.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946965,1710462683841,-500.0,0.00031232,4,"2024-03-15T00:31:23.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946966,1710462683852,-500.0,0.00031232,4,"2024-03-15T00:31:23.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946967,1710462683861,-500.0,0.00031232,4,"2024-03-15T00:31:23.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946968,1710462683870,-645.9,0.00031232,4,"2024-03-15T00:31:23.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946969,1710462683878,-1030.4,0.00031232,4,"2024-03-15T00:31:23.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946970,1710462683887,-500.0,0.00031232,4,"2024-03-15T00:31:23.887",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946971,1710462683896,-500.0,0.00031232,4,"2024-03-15T00:31:23.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946972,1710462683906,-540.52,0.00031232,4,"2024-03-15T00:31:23.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946973,1710462683915,-500.0,0.00031232,4,"2024-03-15T00:31:23.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946974,1710462683924,-500.0,0.00031232,4,"2024-03-15T00:31:23.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946975,1710462683933,-500.0,0.00031232,4,"2024-03-15T00:31:23.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946976,1710462683943,-816.66,0.00031232,4,"2024-03-15T00:31:23.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946977,1710462683952,-500.0,0.00031232,4,"2024-03-15T00:31:23.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946978,1710462683961,-500.0,0.00031232,4,"2024-03-15T00:31:23.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946979,1710462683970,-500.0,0.00031232,4,"2024-03-15T00:31:23.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946980,1710462683980,-500.0,0.00031232,4,"2024-03-15T00:31:23.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946981,1710462683989,-507.78,0.00031232,4,"2024-03-15T00:31:23.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946982,1710462683998,-500.0,0.00031232,4,"2024-03-15T00:31:23.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946983,1710462684007,-500.0,0.00031232,4,"2024-03-15T00:31:24.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946984,1710462684017,-500.0,0.00031232,4,"2024-03-15T00:31:24.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946985,1710462684026,-500.0,0.00031232,4,"2024-03-15T00:31:24.026",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946986,1710462684035,-500.0,0.00031232,4,"2024-03-15T00:31:24.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946987,1710462684045,-818.72,0.00031232,4,"2024-03-15T00:31:24.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946988,1710462684055,-599.08,0.00031232,4,"2024-03-15T00:31:24.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946989,1710462684064,-500.0,0.00031232,4,"2024-03-15T00:31:24.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946990,1710462684074,-500.0,0.00031232,4,"2024-03-15T00:31:24.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946991,1710462684082,-500.0,0.00031232,4,"2024-03-15T00:31:24.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946992,1710462684092,-537.15,0.00031232,4,"2024-03-15T00:31:24.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946993,1710462684101,-500.0,0.00031232,4,"2024-03-15T00:31:24.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946994,1710462684110,-500.0,0.00031232,4,"2024-03-15T00:31:24.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946995,1710462684119,-500.0,0.00031232,4,"2024-03-15T00:31:24.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946996,1710462684131,-500.0,0.00031232,4,"2024-03-15T00:31:24.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946997,1710462684142,-500.0,0.00031232,4,"2024-03-15T00:31:24.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946998,1710462684152,-1024.78,0.00031232,4,"2024-03-15T00:31:24.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318946999,1710462684162,-500.0,0.00031232,4,"2024-03-15T00:31:24.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947000,1710462684172,-945.89,0.00031232,4,"2024-03-15T00:31:24.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947001,1710462684180,-500.0,0.00031232,4,"2024-03-15T00:31:24.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947002,1710462684190,-153.37104457,0.00031232,4,"2024-03-15T00:31:24.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947003,1710462684201,-500.0,0.00031232,4,"2024-03-15T00:31:24.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947004,1710462684210,-500.0,0.00031232,4,"2024-03-15T00:31:24.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947005,1710462684219,-500.0,0.00031232,4,"2024-03-15T00:31:24.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947006,1710462684228,-500.0,0.00031232,4,"2024-03-15T00:31:24.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947007,1710462684238,-500.0,0.00031232,4,"2024-03-15T00:31:24.238",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947008,1710462684247,-545.93,0.00031232,4,"2024-03-15T00:31:24.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947009,1710462684257,-500.0,0.00031232,4,"2024-03-15T00:31:24.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947010,1710462684266,-639.61,0.00031232,4,"2024-03-15T00:31:24.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947011,1710462684277,-500.0,0.00031232,4,"2024-03-15T00:31:24.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947012,1710462684287,-500.0,0.00031232,4,"2024-03-15T00:31:24.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947013,1710462684297,-500.0,0.00031232,4,"2024-03-15T00:31:24.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947014,1710462684306,-500.0,0.00031232,4,"2024-03-15T00:31:24.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947015,1710462684316,-500.0,0.00031232,4,"2024-03-15T00:31:24.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947016,1710462684325,-536.25,0.00031232,4,"2024-03-15T00:31:24.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947017,1710462684335,-500.0,0.00031232,4,"2024-03-15T00:31:24.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947018,1710462684345,-628.03,0.00031232,4,"2024-03-15T00:31:24.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947019,1710462684355,-343.16225106,0.00031232,4,"2024-03-15T00:31:24.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947020,1710462684366,-500.0,0.00031232,4,"2024-03-15T00:31:24.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947021,1710462684377,-500.0,0.00031232,4,"2024-03-15T00:31:24.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947022,1710462684388,-1104.53,0.00031232,4,"2024-03-15T00:31:24.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947023,1710462684399,-500.0,0.00031232,4,"2024-03-15T00:31:24.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947024,1710462684410,-822.18,0.00031232,4,"2024-03-15T00:31:24.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947025,1710462684421,-500.0,0.00031232,4,"2024-03-15T00:31:24.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947026,1710462684431,-500.0,0.00031232,4,"2024-03-15T00:31:24.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947027,1710462684443,-500.0,0.00031232,4,"2024-03-15T00:31:24.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947028,1710462684457,-500.0,0.00031232,4,"2024-03-15T00:31:24.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947029,1710462684468,-1101.27,0.00031232,4,"2024-03-15T00:31:24.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947030,1710462684477,-1377.69,0.00031232,4,"2024-03-15T00:31:24.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947031,1710462684487,-626.44,0.00031232,4,"2024-03-15T00:31:24.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947032,1710462684498,-706.04,0.00031232,4,"2024-03-15T00:31:24.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947033,1710462684508,-535.29,0.00031232,4,"2024-03-15T00:31:24.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947034,1710462684518,-500.0,0.00031232,4,"2024-03-15T00:31:24.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947035,1710462684528,-500.0,0.00031232,4,"2024-03-15T00:31:24.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947036,1710462684537,-500.0,0.00031232,4,"2024-03-15T00:31:24.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947037,1710462684547,-1796.06,0.00031232,4,"2024-03-15T00:31:24.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947038,1710462684557,-500.0,0.00031232,4,"2024-03-15T00:31:24.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947039,1710462684566,-500.0,0.00031232,4,"2024-03-15T00:31:24.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947040,1710462684575,-760.93,0.00031232,4,"2024-03-15T00:31:24.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947041,1710462684585,-500.0,0.00031232,4,"2024-03-15T00:31:24.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947042,1710462684596,-816.75,0.00031232,4,"2024-03-15T00:31:24.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947043,1710462684605,-500.0,0.00031232,4,"2024-03-15T00:31:24.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947044,1710462684615,-500.0,0.00031232,4,"2024-03-15T00:31:24.615",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947045,1710462684626,-500.0,0.00031232,4,"2024-03-15T00:31:24.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947046,1710462684635,-1588.23,0.00031232,4,"2024-03-15T00:31:24.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947047,1710462684644,-500.0,0.00031232,2,"2024-03-15T00:31:24.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947048,1710462684654,-1279.35,0.00031232,4,"2024-03-15T00:31:24.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947049,1710462684663,-500.0,0.00031232,4,"2024-03-15T00:31:24.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947050,1710462684673,-500.0,0.00031232,4,"2024-03-15T00:31:24.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947051,1710462684682,-500.0,0.00031232,4,"2024-03-15T00:31:24.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947052,1710462684691,-430.0,0.00031232,4,"2024-03-15T00:31:24.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947053,1710462684705,-500.0,0.00031232,4,"2024-03-15T00:31:24.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947054,1710462684714,-500.0,0.00031232,4,"2024-03-15T00:31:24.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947055,1710462684723,-758.13,0.00031232,4,"2024-03-15T00:31:24.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947056,1710462684732,-500.0,0.00031232,4,"2024-03-15T00:31:24.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947057,1710462684741,-1040.17,0.00031232,4,"2024-03-15T00:31:24.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947058,1710462684750,-500.0,0.00031232,4,"2024-03-15T00:31:24.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947059,1710462684760,-500.0,0.00031232,4,"2024-03-15T00:31:24.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947060,1710462684769,-500.0,0.00031232,4,"2024-03-15T00:31:24.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947061,1710462684778,-500.0,0.00031232,4,"2024-03-15T00:31:24.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947062,1710462684787,-517.63,0.00031232,4,"2024-03-15T00:31:24.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947063,1710462684796,-500.0,0.00031232,4,"2024-03-15T00:31:24.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947064,1710462684805,-500.0,0.00031232,4,"2024-03-15T00:31:24.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947065,1710462684814,-658.21,0.00031232,4,"2024-03-15T00:31:24.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947066,1710462684823,-548.17,0.00031232,4,"2024-03-15T00:31:24.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947067,1710462684833,-500.0,0.00031232,4,"2024-03-15T00:31:24.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947068,1710462684842,-623.22,0.00031232,4,"2024-03-15T00:31:24.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947069,1710462684851,-500.0,0.00031232,4,"2024-03-15T00:31:24.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947070,1710462684860,-500.0,0.00031232,4,"2024-03-15T00:31:24.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947071,1710462684869,-500.0,0.00031232,4,"2024-03-15T00:31:24.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947072,1710462684880,-500.0,0.00031232,4,"2024-03-15T00:31:24.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947073,1710462684889,-500.0,0.00031232,4,"2024-03-15T00:31:24.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947074,1710462684899,-603.87,0.00031232,4,"2024-03-15T00:31:24.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947075,1710462684908,-500.0,0.00031232,4,"2024-03-15T00:31:24.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947076,1710462684918,-513.77,0.00031232,4,"2024-03-15T00:31:24.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947077,1710462684928,-500.0,0.00031232,4,"2024-03-15T00:31:24.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947078,1710462684936,-500.0,0.00031232,4,"2024-03-15T00:31:24.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947079,1710462684947,-500.0,0.00031232,4,"2024-03-15T00:31:24.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947080,1710462684956,-500.0,0.00031232,4,"2024-03-15T00:31:24.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947081,1710462684966,-500.0,0.00031232,4,"2024-03-15T00:31:24.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947082,1710462684976,-500.0,0.00031232,4,"2024-03-15T00:31:24.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947083,1710462684985,-500.0,0.00031232,4,"2024-03-15T00:31:24.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947084,1710462684995,-500.0,0.00031232,4,"2024-03-15T00:31:24.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947085,1710462685004,-151.0,0.00031232,7,"2024-03-15T00:31:25.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947086,1710462685014,-769.4,0.00031232,4,"2024-03-15T00:31:25.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947087,1710462685023,-522.46,0.00031232,4,"2024-03-15T00:31:25.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947088,1710462685032,-735.34,0.00031232,4,"2024-03-15T00:31:25.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947089,1710462685042,-500.0,0.00031232,4,"2024-03-15T00:31:25.042",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947090,1710462685051,-500.0,0.00031232,4,"2024-03-15T00:31:25.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947091,1710462685060,-547.06,0.00031232,4,"2024-03-15T00:31:25.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947092,1710462685070,-500.0,0.00031232,4,"2024-03-15T00:31:25.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947093,1710462685079,-500.0,0.00031232,4,"2024-03-15T00:31:25.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947094,1710462685088,-500.0,0.00031232,4,"2024-03-15T00:31:25.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947095,1710462685097,-500.0,0.00031232,4,"2024-03-15T00:31:25.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947096,1710462685109,-500.0,0.00031232,4,"2024-03-15T00:31:25.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947097,1710462685118,-161.772177,0.00031232,7,"2024-03-15T00:31:25.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947098,1710462685127,-559.54,0.00031232,4,"2024-03-15T00:31:25.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947099,1710462685137,-500.0,0.00031232,4,"2024-03-15T00:31:25.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947100,1710462685146,-161.772177,0.00031232,7,"2024-03-15T00:31:25.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947101,1710462685156,-500.0,0.00031232,4,"2024-03-15T00:31:25.156",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947102,1710462685164,-500.0,0.00031232,4,"2024-03-15T00:31:25.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947103,1710462685172,-500.0,0.00031232,4,"2024-03-15T00:31:25.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947104,1710462685180,-500.0,0.00031232,4,"2024-03-15T00:31:25.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947105,1710462685190,-500.0,0.00031232,4,"2024-03-15T00:31:25.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947106,1710462685201,-176.27755266,0.00031232,4,"2024-03-15T00:31:25.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947107,1710462685210,-363.79100104,0.00031232,4,"2024-03-15T00:31:25.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947108,1710462685219,-500.0,0.00031232,4,"2024-03-15T00:31:25.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947109,1710462685228,-896.04,0.00031232,4,"2024-03-15T00:31:25.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947110,1710462685239,-500.0,0.00031232,4,"2024-03-15T00:31:25.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947111,1710462685249,-640.62,0.00031232,4,"2024-03-15T00:31:25.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947112,1710462685259,-500.0,0.00031232,4,"2024-03-15T00:31:25.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947113,1710462685268,-500.0,0.00031232,2,"2024-03-15T00:31:25.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947114,1710462685278,-500.0,0.00031232,4,"2024-03-15T00:31:25.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947115,1710462685288,-500.0,0.00031232,4,"2024-03-15T00:31:25.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947116,1710462685297,-800.52,0.00031232,4,"2024-03-15T00:31:25.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947117,1710462685306,-554.19,0.00031232,4,"2024-03-15T00:31:25.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947118,1710462685317,-500.0,0.00031232,4,"2024-03-15T00:31:25.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947119,1710462685326,-151.0,0.00031232,7,"2024-03-15T00:31:25.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947120,1710462685336,-500.0,0.00031232,4,"2024-03-15T00:31:25.336",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947121,1710462685347,-500.0,0.00031232,4,"2024-03-15T00:31:25.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947122,1710462685357,-604.83,0.00031232,4,"2024-03-15T00:31:25.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947123,1710462685368,-500.0,0.00031232,4,"2024-03-15T00:31:25.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947124,1710462685378,-500.0,0.00031232,4,"2024-03-15T00:31:25.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947125,1710462685388,-500.0,0.00031232,4,"2024-03-15T00:31:25.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947126,1710462685398,-500.0,0.00031232,4,"2024-03-15T00:31:25.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947127,1710462685407,-596.15,0.00031232,4,"2024-03-15T00:31:25.407",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947128,1710462685416,-500.0,0.00031232,4,"2024-03-15T00:31:25.416",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947129,1710462685426,-500.0,0.00031232,4,"2024-03-15T00:31:25.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947130,1710462685435,-500.0,0.00031232,4,"2024-03-15T00:31:25.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947131,1710462685446,-500.0,0.00031232,4,"2024-03-15T00:31:25.446",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947132,1710462685457,-189.80627395,0.00031232,4,"2024-03-15T00:31:25.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947133,1710462685467,-500.0,0.00031232,4,"2024-03-15T00:31:25.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947134,1710462685477,-500.0,0.00031232,4,"2024-03-15T00:31:25.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947135,1710462685487,-500.0,0.00031232,4,"2024-03-15T00:31:25.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947136,1710462685498,-500.0,0.00031232,4,"2024-03-15T00:31:25.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947137,1710462685507,-200.0,0.00031232,4,"2024-03-15T00:31:25.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947138,1710462685518,-500.0,0.00031232,4,"2024-03-15T00:31:25.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947139,1710462685527,-500.0,0.00031232,4,"2024-03-15T00:31:25.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947140,1710462685537,-500.0,0.00031232,4,"2024-03-15T00:31:25.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947141,1710462685546,-500.0,0.00031232,4,"2024-03-15T00:31:25.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947142,1710462685555,-500.0,0.00031232,4,"2024-03-15T00:31:25.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947143,1710462685567,-500.0,0.00031232,4,"2024-03-15T00:31:25.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947144,1710462685577,-500.0,0.00031232,4,"2024-03-15T00:31:25.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947145,1710462685586,-500.0,0.00031232,4,"2024-03-15T00:31:25.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947146,1710462685596,-500.0,0.00031232,4,"2024-03-15T00:31:25.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947147,1710462685605,-517.97599483,0.00031232,4,"2024-03-15T00:31:25.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947148,1710462685614,-500.0,0.00031232,4,"2024-03-15T00:31:25.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947149,1710462685624,-575.56,0.00031232,4,"2024-03-15T00:31:25.624",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947150,1710462685638,-500.0,0.00031232,4,"2024-03-15T00:31:25.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947151,1710462685648,-500.0,0.00031232,4,"2024-03-15T00:31:25.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947152,1710462685657,-500.0,0.00031232,4,"2024-03-15T00:31:25.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947153,1710462685667,-500.0,0.00031232,4,"2024-03-15T00:31:25.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947154,1710462685676,-500.0,0.00031232,4,"2024-03-15T00:31:25.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947155,1710462685685,-156.24,0.00031232,4,"2024-03-15T00:31:25.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947156,1710462685695,-500.0,0.00031232,4,"2024-03-15T00:31:25.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947157,1710462685706,-500.0,0.00031232,4,"2024-03-15T00:31:25.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947158,1710462685714,-500.0,0.00031232,4,"2024-03-15T00:31:25.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947159,1710462685724,-500.0,0.00031232,4,"2024-03-15T00:31:25.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947160,1710462685733,-599.2,0.00031232,4,"2024-03-15T00:31:25.733",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947161,1710462685743,-500.0,0.00031232,4,"2024-03-15T00:31:25.743",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947162,1710462685753,-500.0,0.00031232,4,"2024-03-15T00:31:25.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947163,1710462685763,-674.99,0.00031232,4,"2024-03-15T00:31:25.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947164,1710462685774,-500.0,0.00031232,4,"2024-03-15T00:31:25.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947165,1710462685783,-1855.14,0.00031232,4,"2024-03-15T00:31:25.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947166,1710462685793,-597.16238479,0.00031232,4,"2024-03-15T00:31:25.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947167,1710462685802,-500.0,0.00031232,4,"2024-03-15T00:31:25.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947168,1710462685811,-500.0,0.00031232,4,"2024-03-15T00:31:25.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947169,1710462685821,-500.0,0.00031232,4,"2024-03-15T00:31:25.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947170,1710462685831,-500.0,0.00031232,4,"2024-03-15T00:31:25.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947171,1710462685841,-500.0,0.00031232,4,"2024-03-15T00:31:25.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947172,1710462685851,-500.0,0.00031232,4,"2024-03-15T00:31:25.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947173,1710462685860,-500.0,0.00031232,4,"2024-03-15T00:31:25.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947174,1710462685870,-778.41,0.00031232,4,"2024-03-15T00:31:25.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947175,1710462685879,-500.0,0.00031232,4,"2024-03-15T00:31:25.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947176,1710462685889,-2700.2,0.00031232,4,"2024-03-15T00:31:25.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947177,1710462685899,-500.0,0.00031232,4,"2024-03-15T00:31:25.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947178,1710462685909,-500.0,0.00031232,4,"2024-03-15T00:31:25.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947179,1710462685919,-541.88,0.00031232,4,"2024-03-15T00:31:25.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947180,1710462685934,-500.0,0.00031232,4,"2024-03-15T00:31:25.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947181,1710462685949,-500.0,0.00031232,4,"2024-03-15T00:31:25.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947182,1710462685961,-500.0,0.00031232,4,"2024-03-15T00:31:25.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947183,1710462685972,-747.59,0.00031232,4,"2024-03-15T00:31:25.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947184,1710462685983,-1359.66,0.00031232,4,"2024-03-15T00:31:25.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947185,1710462685996,-500.0,0.00031232,4,"2024-03-15T00:31:25.996",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947186,1710462686007,-1499.93,0.00031232,4,"2024-03-15T00:31:26.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947187,1710462686018,-500.0,0.00031232,4,"2024-03-15T00:31:26.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947188,1710462686029,-500.0,0.00031232,4,"2024-03-15T00:31:26.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947189,1710462686041,-500.0,0.00031232,4,"2024-03-15T00:31:26.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947190,1710462686052,-500.0,0.00031232,4,"2024-03-15T00:31:26.052",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947191,1710462686063,-500.0,0.00031232,4,"2024-03-15T00:31:26.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947192,1710462686075,-1075.52,0.00031232,4,"2024-03-15T00:31:26.075",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947193,1710462686087,-500.0,0.00031232,4,"2024-03-15T00:31:26.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947194,1710462686098,-500.0,0.00031232,4,"2024-03-15T00:31:26.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947195,1710462686109,-500.0,0.00031232,4,"2024-03-15T00:31:26.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947196,1710462686122,-423.97861054,0.00031232,4,"2024-03-15T00:31:26.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947197,1710462686133,-500.0,0.00031232,4,"2024-03-15T00:31:26.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947198,1710462686144,-722.09,0.00031232,4,"2024-03-15T00:31:26.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947199,1710462686155,-500.0,0.00031232,4,"2024-03-15T00:31:26.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947200,1710462686165,-509.19,0.00031232,4,"2024-03-15T00:31:26.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947201,1710462686176,-825.73,0.00031232,4,"2024-03-15T00:31:26.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947202,1710462686187,-500.0,0.00031232,4,"2024-03-15T00:31:26.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947203,1710462686202,-500.0,0.00031232,4,"2024-03-15T00:31:26.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947204,1710462686212,-500.0,0.00031232,4,"2024-03-15T00:31:26.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947205,1710462686222,-500.0,0.00031232,4,"2024-03-15T00:31:26.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947206,1710462686232,-1430.84,0.00031232,4,"2024-03-15T00:31:26.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947207,1710462686243,-3400.31,0.00031232,4,"2024-03-15T00:31:26.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947208,1710462686253,-594.44,0.00031232,4,"2024-03-15T00:31:26.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947209,1710462686263,-632.16,0.00031232,4,"2024-03-15T00:31:26.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947210,1710462686274,-539.64,0.00031232,4,"2024-03-15T00:31:26.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947211,1710462686284,-546.99,0.00031232,4,"2024-03-15T00:31:26.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947212,1710462686294,-500.0,0.00031232,4,"2024-03-15T00:31:26.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947213,1710462686304,-536.37,0.00031232,4,"2024-03-15T00:31:26.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947214,1710462686314,-866.28,0.00031232,4,"2024-03-15T00:31:26.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947215,1710462686324,-830.78,0.00031232,4,"2024-03-15T00:31:26.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947216,1710462686335,-500.0,0.00031232,4,"2024-03-15T00:31:26.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947217,1710462686346,-748.4,0.00031232,4,"2024-03-15T00:31:26.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947218,1710462686356,-876.35,0.00031232,4,"2024-03-15T00:31:26.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947219,1710462686367,-500.0,0.00031232,4,"2024-03-15T00:31:26.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947220,1710462686378,-1372.03,0.00031232,4,"2024-03-15T00:31:26.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947221,1710462686388,-567.18,0.00031232,4,"2024-03-15T00:31:26.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947222,1710462686398,-500.0,0.00031232,4,"2024-03-15T00:31:26.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947223,1710462686408,-1520.81,0.00031232,4,"2024-03-15T00:31:26.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947224,1710462686418,-500.0,0.00031232,4,"2024-03-15T00:31:26.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947225,1710462686428,-500.0,0.00031232,4,"2024-03-15T00:31:26.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947226,1710462686438,-752.56,0.00031232,4,"2024-03-15T00:31:26.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947227,1710462686449,-500.0,0.00031232,4,"2024-03-15T00:31:26.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947228,1710462686459,-3328.0,0.00031232,4,"2024-03-15T00:31:26.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947229,1710462686468,-500.0,0.00031232,4,"2024-03-15T00:31:26.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947230,1710462686478,-1142.72,0.00031232,4,"2024-03-15T00:31:26.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947231,1710462686488,-500.0,0.00031232,4,"2024-03-15T00:31:26.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947232,1710462686498,-537.28112408,0.00031232,4,"2024-03-15T00:31:26.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947233,1710462686508,-500.0,0.00031232,4,"2024-03-15T00:31:26.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947234,1710462686518,-500.0,0.00031232,4,"2024-03-15T00:31:26.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947235,1710462686529,-616.14,0.00031232,4,"2024-03-15T00:31:26.529",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947236,1710462686539,-500.0,0.00031232,4,"2024-03-15T00:31:26.539",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947237,1710462686550,-619.96,0.00031232,4,"2024-03-15T00:31:26.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947238,1710462686559,-1326.61,0.00031232,4,"2024-03-15T00:31:26.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947239,1710462686570,-500.0,0.00031232,4,"2024-03-15T00:31:26.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947240,1710462686579,-1698.47,0.00031232,4,"2024-03-15T00:31:26.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947241,1710462686589,-5163.82,0.00031232,4,"2024-03-15T00:31:26.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947242,1710462686600,-9180.82,0.00031232,4,"2024-03-15T00:31:26.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947243,1710462686610,-500.0,0.00031232,4,"2024-03-15T00:31:26.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947244,1710462686621,-500.0,0.00031232,4,"2024-03-15T00:31:26.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947245,1710462686632,-500.0,0.00031232,4,"2024-03-15T00:31:26.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947246,1710462686644,-342.56588713,0.00031232,4,"2024-03-15T00:31:26.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947247,1710462686653,-500.0,0.00031232,4,"2024-03-15T00:31:26.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947248,1710462686814,-500.0,0.00031232,4,"2024-03-15T00:31:26.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947249,1710462686824,-500.0,0.00031232,4,"2024-03-15T00:31:26.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947250,1710462686833,-2561.42,0.00031232,4,"2024-03-15T00:31:26.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947251,1710462686844,-2072.13,0.00031232,4,"2024-03-15T00:31:26.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947252,1710462686854,-500.0,0.00031232,4,"2024-03-15T00:31:26.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947253,1710462686863,-982.1,0.00031232,4,"2024-03-15T00:31:26.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947254,1710462686874,-500.0,0.00031232,4,"2024-03-15T00:31:26.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947255,1710462686884,-500.0,0.00031232,4,"2024-03-15T00:31:26.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947256,1710462686894,-500.0,0.00031232,4,"2024-03-15T00:31:26.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947257,1710462686914,-3087.89,0.00031232,4,"2024-03-15T00:31:26.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947258,1710462686925,-582.5,0.00031232,4,"2024-03-15T00:31:26.925",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947259,1710462686935,-1556.98,0.00031232,4,"2024-03-15T00:31:26.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947260,1710462686949,-7732.63,0.00031232,4,"2024-03-15T00:31:26.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947261,1710462686961,-500.0,0.00031232,4,"2024-03-15T00:31:26.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947262,1710462686971,-500.0,0.00031232,4,"2024-03-15T00:31:26.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947263,1710462686982,-684.31,0.00031232,4,"2024-03-15T00:31:26.982",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947264,1710462686994,-500.0,0.00031232,4,"2024-03-15T00:31:26.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947265,1710462687005,-500.0,0.00031232,4,"2024-03-15T00:31:27.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947266,1710462687015,-3824.24,0.00031232,4,"2024-03-15T00:31:27.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947267,1710462687025,-1141.16,0.00031232,4,"2024-03-15T00:31:27.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947268,1710462687034,-4454.24,0.00031232,4,"2024-03-15T00:31:27.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947269,1710462687044,-500.0,0.00031232,4,"2024-03-15T00:31:27.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947270,1710462687054,-751.43,0.00031232,4,"2024-03-15T00:31:27.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947271,1710462687064,-500.0,0.00031232,4,"2024-03-15T00:31:27.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947272,1710462687074,-869.62,0.00031232,4,"2024-03-15T00:31:27.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947273,1710462687084,-500.0,0.00031232,4,"2024-03-15T00:31:27.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947274,1710462687094,-500.0,0.00031232,4,"2024-03-15T00:31:27.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947275,1710462687104,-500.0,0.00031232,4,"2024-03-15T00:31:27.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947276,1710462687114,-1004.33,0.00031232,4,"2024-03-15T00:31:27.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947277,1710462687124,-2338.25,0.00031232,4,"2024-03-15T00:31:27.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947278,1710462687134,-500.0,0.00031232,4,"2024-03-15T00:31:27.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947279,1710462687144,-1329.37,0.00031232,4,"2024-03-15T00:31:27.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947280,1710462687154,-151.0,0.00031232,7,"2024-03-15T00:31:27.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947281,1710462687163,-500.0,0.00031232,4,"2024-03-15T00:31:27.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947282,1710462687173,-1229.75,0.00031232,4,"2024-03-15T00:31:27.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947283,1710462687183,-500.0,0.00031232,4,"2024-03-15T00:31:27.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947284,1710462687194,-3674.41,0.00031232,4,"2024-03-15T00:31:27.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947285,1710462687207,-500.0,0.00031232,4,"2024-03-15T00:31:27.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947286,1710462687218,-500.0,0.00031232,4,"2024-03-15T00:31:27.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947287,1710462687228,-2133.23,0.00031232,4,"2024-03-15T00:31:27.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947288,1710462687239,-2437.9,0.00031232,4,"2024-03-15T00:31:27.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947289,1710462687250,-848.67,0.00031232,4,"2024-03-15T00:31:27.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947290,1710462687261,-500.0,0.00031232,4,"2024-03-15T00:31:27.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947291,1710462687270,-554.07,0.00031232,4,"2024-03-15T00:31:27.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947292,1710462687280,-611.41,0.00031232,4,"2024-03-15T00:31:27.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947293,1710462687290,-895.51,0.00031232,4,"2024-03-15T00:31:27.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947294,1710462687300,-846.07,0.00031232,4,"2024-03-15T00:31:27.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947295,1710462687310,-500.0,0.00031232,4,"2024-03-15T00:31:27.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947296,1710462687321,-500.0,0.00031232,4,"2024-03-15T00:31:27.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947297,1710462687331,-1833.06,0.00031232,4,"2024-03-15T00:31:27.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947298,1710462687341,-482.94126361,0.00031232,4,"2024-03-15T00:31:27.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947299,1710462687351,-1927.44,0.00031232,4,"2024-03-15T00:31:27.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947300,1710462687361,-1834.51,0.00031232,4,"2024-03-15T00:31:27.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947301,1710462687371,-500.0,0.00031232,4,"2024-03-15T00:31:27.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947302,1710462687381,-500.0,0.00031232,4,"2024-03-15T00:31:27.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947303,1710462687391,-500.0,0.00031232,4,"2024-03-15T00:31:27.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947304,1710462687401,-415.02,0.00031232,4,"2024-03-15T00:31:27.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947305,1710462687411,-513.78393035,0.00031232,4,"2024-03-15T00:31:27.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947306,1710462687420,-500.0,0.00031232,4,"2024-03-15T00:31:27.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947307,1710462687431,-968.71,0.00031232,4,"2024-03-15T00:31:27.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947308,1710462687442,-5655.26,0.00031232,4,"2024-03-15T00:31:27.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947309,1710462687454,-500.0,0.00031232,4,"2024-03-15T00:31:27.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947310,1710462687464,-500.0,0.00031232,4,"2024-03-15T00:31:27.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947311,1710462687475,-3015.59,0.00031232,4,"2024-03-15T00:31:27.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947312,1710462687486,-10184.42,0.00031232,4,"2024-03-15T00:31:27.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947313,1710462687496,-500.0,0.00031232,4,"2024-03-15T00:31:27.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947314,1710462687506,-500.0,0.00031232,4,"2024-03-15T00:31:27.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947315,1710462687517,-507.51,0.00031232,4,"2024-03-15T00:31:27.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947316,1710462687528,-1068.38,0.00031232,4,"2024-03-15T00:31:27.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947317,1710462687537,-1497.6,0.00031232,4,"2024-03-15T00:31:27.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947318,1710462687547,-709.19,0.00031232,4,"2024-03-15T00:31:27.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947319,1710462687557,-3201.72,0.00031232,4,"2024-03-15T00:31:27.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947320,1710462687567,-691.84,0.00031232,4,"2024-03-15T00:31:27.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947321,1710462687577,-1858.6,0.00031232,4,"2024-03-15T00:31:27.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947322,1710462687587,-649.98,0.00031232,4,"2024-03-15T00:31:27.587",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947323,1710462687599,-500.0,0.00031232,4,"2024-03-15T00:31:27.599",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947324,1710462687608,-500.0,0.00031232,4,"2024-03-15T00:31:27.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947325,1710462687618,-701.11,0.00031232,4,"2024-03-15T00:31:27.618",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947326,1710462687628,-500.0,0.00031232,4,"2024-03-15T00:31:27.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947327,1710462687642,-1343.89,0.00031232,4,"2024-03-15T00:31:27.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947328,1710462687651,-500.0,0.00031232,4,"2024-03-15T00:31:27.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947329,1710462687662,-2646.1,0.00031232,4,"2024-03-15T00:31:27.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947330,1710462687671,-628.92,0.00031232,4,"2024-03-15T00:31:27.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947331,1710462687682,-12623.61,0.00031232,4,"2024-03-15T00:31:27.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947332,1710462687693,-500.0,0.00031232,4,"2024-03-15T00:31:27.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947333,1710462687705,-709.23,0.00031232,4,"2024-03-15T00:31:27.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947334,1710462687715,-1160.09,0.00031232,4,"2024-03-15T00:31:27.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947335,1710462687724,-500.0,0.00031232,4,"2024-03-15T00:31:27.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947336,1710462687734,-529.41,0.00031232,4,"2024-03-15T00:31:27.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947337,1710462687744,-500.0,0.00031232,4,"2024-03-15T00:31:27.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947338,1710462687755,-736.45,0.00031232,4,"2024-03-15T00:31:27.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947339,1710462687765,-821.35,0.00031232,4,"2024-03-15T00:31:27.765",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947340,1710462687775,-1097.32,0.00031232,4,"2024-03-15T00:31:27.775",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947341,1710462687784,-500.0,0.00031232,4,"2024-03-15T00:31:27.784",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947342,1710462687794,-504.27,0.00031232,4,"2024-03-15T00:31:27.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947343,1710462687804,-500.0,0.00031232,4,"2024-03-15T00:31:27.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947344,1710462687814,-500.0,0.00031232,4,"2024-03-15T00:31:27.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947345,1710462687826,-500.0,0.00031232,4,"2024-03-15T00:31:27.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947346,1710462687838,-1746.0,0.00031232,4,"2024-03-15T00:31:27.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947347,1710462687848,-679.97,0.00031232,4,"2024-03-15T00:31:27.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947348,1710462687858,-500.0,0.00031232,4,"2024-03-15T00:31:27.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947349,1710462687869,-500.0,0.00031232,4,"2024-03-15T00:31:27.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947350,1710462687879,-500.0,0.00031232,4,"2024-03-15T00:31:27.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947351,1710462687889,-500.0,0.00031232,4,"2024-03-15T00:31:27.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947352,1710462687899,-855.24,0.00031232,4,"2024-03-15T00:31:27.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947353,1710462687909,-678.56,0.00031232,4,"2024-03-15T00:31:27.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947354,1710462687919,-500.0,0.00031232,4,"2024-03-15T00:31:27.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947355,1710462687929,-4556.51,0.00031232,4,"2024-03-15T00:31:27.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947356,1710462687939,-500.0,0.00031232,4,"2024-03-15T00:31:27.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947357,1710462687950,-500.0,0.00031232,4,"2024-03-15T00:31:27.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947358,1710462687960,-898.52,0.00031232,4,"2024-03-15T00:31:27.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947359,1710462687970,-500.0,0.00031232,4,"2024-03-15T00:31:27.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947360,1710462687981,-840.91,0.00031232,4,"2024-03-15T00:31:27.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947361,1710462687991,-1055.26,0.00031232,4,"2024-03-15T00:31:27.991",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947362,1710462688000,-3984.3,0.00031232,4,"2024-03-15T00:31:28.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947363,1710462688014,-1498.23,0.00031232,4,"2024-03-15T00:31:28.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947364,1710462688024,-500.0,0.00031232,4,"2024-03-15T00:31:28.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947365,1710462688034,-1728.18,0.00031232,4,"2024-03-15T00:31:28.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947366,1710462688043,-500.0,0.00031232,4,"2024-03-15T00:31:28.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947367,1710462688054,-580.67,0.00031232,4,"2024-03-15T00:31:28.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947368,1710462688064,-500.0,0.00031232,4,"2024-03-15T00:31:28.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947369,1710462688074,-1596.04,0.00031232,4,"2024-03-15T00:31:28.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947370,1710462688083,-536.68,0.00031232,4,"2024-03-15T00:31:28.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947371,1710462688094,-500.0,0.00031232,4,"2024-03-15T00:31:28.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947372,1710462688104,-526.25,0.00031232,4,"2024-03-15T00:31:28.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947373,1710462688114,-4959.16,0.00031232,4,"2024-03-15T00:31:28.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947374,1710462688124,-500.0,0.00031232,4,"2024-03-15T00:31:28.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947375,1710462688134,-4037.46,0.00031232,4,"2024-03-15T00:31:28.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947376,1710462688144,-640.24,0.00031232,4,"2024-03-15T00:31:28.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947377,1710462688154,-500.0,0.00031232,4,"2024-03-15T00:31:28.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947378,1710462688164,-500.0,0.00031232,4,"2024-03-15T00:31:28.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947379,1710462688174,-1298.9,0.00031232,4,"2024-03-15T00:31:28.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947380,1710462688184,-500.0,0.00031232,4,"2024-03-15T00:31:28.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947381,1710462688194,-908.97,0.00031232,4,"2024-03-15T00:31:28.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947382,1710462688206,-1072.65,0.00031232,4,"2024-03-15T00:31:28.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947383,1710462688216,-804.54,0.00031232,4,"2024-03-15T00:31:28.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947384,1710462688226,-53415.77,0.00031232,4,"2024-03-15T00:31:28.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947385,1710462688235,-500.0,0.00031232,4,"2024-03-15T00:31:28.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947386,1710462688246,-500.0,0.00031232,4,"2024-03-15T00:31:28.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947387,1710462688256,-500.0,0.00031232,4,"2024-03-15T00:31:28.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947388,1710462688265,-1815.43,0.00031232,4,"2024-03-15T00:31:28.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947389,1710462688276,-960.84,0.00031232,4,"2024-03-15T00:31:28.276",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947390,1710462688285,-8135.59,0.00031232,4,"2024-03-15T00:31:28.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947391,1710462688295,-500.0,0.00031232,4,"2024-03-15T00:31:28.295",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947392,1710462688305,-500.0,0.00031232,4,"2024-03-15T00:31:28.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947393,1710462688314,-500.0,0.00031232,4,"2024-03-15T00:31:28.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947394,1710462688324,-199.893285,0.00031241,2,"2024-03-15T00:31:28.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947395,1710462688334,-252.851131,0.00031241,2,"2024-03-15T00:31:28.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947396,1710462688344,-233.119808,0.00031241,2,"2024-03-15T00:31:28.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947397,1710462688354,-210.509835,0.00031241,2,"2024-03-15T00:31:28.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947398,1710462688364,-904.9768,0.00031241,2,"2024-03-15T00:31:28.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947399,1710462688374,-180.99536,0.00031241,2,"2024-03-15T00:31:28.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947400,1710462688384,-290.950155,0.00031241,2,"2024-03-15T00:31:28.384",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947401,1710462688394,-333.031507,0.00031248,5,"2024-03-15T00:31:28.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947402,1710462688404,-152.92923733,0.00031272,7,"2024-03-15T00:31:28.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947403,1710462688414,-150.0,0.00031287,2,"2024-03-15T00:31:28.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947404,1710462688423,-150.0,0.00031287,2,"2024-03-15T00:31:28.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947405,1710462688434,-1067.0,0.00031302,2,"2024-03-15T00:31:28.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947406,1710462688443,-180.420196,0.00031319,7,"2024-03-15T00:31:28.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947407,1710462688456,-199.706704,0.00031319,7,"2024-03-15T00:31:28.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947408,1710462688465,-168.366942,0.00031319,7,"2024-03-15T00:31:28.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947409,1710462688474,-193.917084,0.00031319,7,"2024-03-15T00:31:28.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947410,1710462688483,-584.34,0.00031322,2,"2024-03-15T00:31:28.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947411,1710462688493,-333.031507,0.00031348,5,"2024-03-15T00:31:28.493",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947412,1710462688502,-157.62771364,0.0003138,7,"2024-03-15T00:31:28.502",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947413,1710462688512,-500.0,0.00031382,10,"2024-03-15T00:31:28.512",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947414,1710462688522,-158.42950094,0.00031382,7,"2024-03-15T00:31:28.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947415,1710462688532,-150.37543722,0.00031386,2,"2024-03-15T00:31:28.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947416,1710462688542,-211.0,0.0003139,2,"2024-03-15T00:31:28.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947417,1710462688551,-207.0,0.0003139,2,"2024-03-15T00:31:28.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947418,1710462688561,-217.0,0.0003139,2,"2024-03-15T00:31:28.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947419,1710462688571,-373.0,0.00031397,2,"2024-03-15T00:31:28.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947420,1710462688581,-154.0,0.00031397,2,"2024-03-15T00:31:28.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947421,1710462688590,-152.0,0.00031397,2,"2024-03-15T00:31:28.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947422,1710462688601,-5000.0,0.00031408,2,"2024-03-15T00:31:28.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947423,1710462688611,-5000.0,0.00031408,2,"2024-03-15T00:31:28.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947424,1710462688621,-5000.0,0.00031408,2,"2024-03-15T00:31:28.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947425,1710462688633,-5000.0,0.00031408,2,"2024-03-15T00:31:28.633",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947426,1710462688645,-5000.0,0.00031408,2,"2024-03-15T00:31:28.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947427,1710462688655,-160.62781674,0.00031425,30,"2024-03-15T00:31:28.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947428,1710462688666,-26172.1129091,0.00031429,3,"2024-03-15T00:31:28.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947429,1710462688677,-153.8400987,0.00031443,7,"2024-03-15T00:31:28.677",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947430,1710462688686,-552.91316657,0.00031448,3,"2024-03-15T00:31:28.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947431,1710462688696,-155.70457622,0.0003148,7,"2024-03-15T00:31:28.696",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947432,1710462688707,-7026.98512596,0.00031484,11,"2024-03-15T00:31:28.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947433,1710462688717,-3000.0,0.0003149,2,"2024-03-15T00:31:28.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947434,1710462688727,-544.7629,0.00031499,2,"2024-03-15T00:31:28.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947435,1710462688738,-217.97117249,0.000315,7,"2024-03-15T00:31:28.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947436,1710462689262,-1309.14461714,0.000315,7,"2024-03-15T00:31:29.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947437,1710462691169,-225.0,0.00024339,2,"2024-03-15T00:31:31.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947438,1710462691178,-425.613434,0.00026301,2,"2024-03-15T00:31:31.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947439,1710462691188,-1227.0,0.00029875,2,"2024-03-15T00:31:31.188",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947440,1710462691197,-2220.92477548,0.000315,7,"2024-03-15T00:31:31.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947441,1710462691212,-359.38734,0.000315,7,"2024-03-15T00:31:31.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947442,1710462691223,-6671.09392062,0.000315,7,"2024-03-15T00:31:31.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947443,1710462691234,-3601.57978567,0.000315,7,"2024-03-15T00:31:31.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947444,1710462691245,-3471.60183251,0.000315,7,"2024-03-15T00:31:31.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947445,1710462691256,-848.09386653,0.000315,7,"2024-03-15T00:31:31.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947446,1710462691268,-1734.03110452,0.000315,7,"2024-03-15T00:31:31.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947447,1710462691335,-1051.73318612,0.000315,7,"2024-03-15T00:31:31.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947448,1710462691344,-383.40039932,0.000315,15,"2024-03-15T00:31:31.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947449,1710462691445,-1616.59960068,0.000315,15,"2024-03-15T00:31:31.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947450,1710462691456,-2165.23663173,0.00031503,2,"2024-03-15T00:31:31.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947451,1710462691469,-25950.45613354,0.00031503,2,"2024-03-15T00:31:31.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947452,1710462691478,-500.0,0.00031506,4,"2024-03-15T00:31:31.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947453,1710462691488,-500.0,0.00031506,4,"2024-03-15T00:31:31.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947454,1710462691497,-609.13,0.00031506,4,"2024-03-15T00:31:31.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947455,1710462691506,-500.0,0.00031506,4,"2024-03-15T00:31:31.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947456,1710462691515,-500.0,0.00031506,4,"2024-03-15T00:31:31.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947457,1710462691525,-500.0,0.00031506,4,"2024-03-15T00:31:31.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947458,1710462691534,-500.0,0.00031506,4,"2024-03-15T00:31:31.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947459,1710462691543,-500.0,0.00031506,4,"2024-03-15T00:31:31.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947460,1710462691553,-500.0,0.00031506,4,"2024-03-15T00:31:31.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947461,1710462691563,-500.0,0.00031506,4,"2024-03-15T00:31:31.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947462,1710462691572,-500.0,0.00031506,4,"2024-03-15T00:31:31.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947463,1710462691582,-500.0,0.00031506,4,"2024-03-15T00:31:31.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947464,1710462691591,-500.0,0.00031506,4,"2024-03-15T00:31:31.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947465,1710462691602,-500.0,0.00031506,4,"2024-03-15T00:31:31.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947466,1710462691612,-500.0,0.00031506,4,"2024-03-15T00:31:31.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947467,1710462691622,-500.0,0.00031506,4,"2024-03-15T00:31:31.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947468,1710462691634,-500.0,0.00031506,4,"2024-03-15T00:31:31.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947469,1710462691644,-500.0,0.00031506,4,"2024-03-15T00:31:31.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947470,1710462691653,-300.88161403,0.00031506,4,"2024-03-15T00:31:31.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947471,1710462691663,-500.0,0.00031506,4,"2024-03-15T00:31:31.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947472,1710462691672,-568.63,0.00031506,4,"2024-03-15T00:31:31.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947473,1710462691681,-511.14,0.00031506,4,"2024-03-15T00:31:31.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947474,1710462691691,-209.50252783,0.00031506,4,"2024-03-15T00:31:31.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947475,1710462691702,-500.0,0.00031506,4,"2024-03-15T00:31:31.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947476,1710462691712,-500.0,0.00031506,4,"2024-03-15T00:31:31.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947477,1710462691721,-500.0,0.00031506,4,"2024-03-15T00:31:31.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947478,1710462691730,-500.0,0.00031506,4,"2024-03-15T00:31:31.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947479,1710462691739,-500.0,0.00031506,4,"2024-03-15T00:31:31.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947480,1710462691748,-500.0,0.00031506,4,"2024-03-15T00:31:31.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947481,1710462691757,-500.0,0.00031506,4,"2024-03-15T00:31:31.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947482,1710462691766,-500.0,0.00031506,4,"2024-03-15T00:31:31.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947483,1710462691776,-577.23,0.00031506,4,"2024-03-15T00:31:31.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947484,1710462691785,-500.0,0.00031506,4,"2024-03-15T00:31:31.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947485,1710462691795,-500.0,0.00031506,4,"2024-03-15T00:31:31.795",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947486,1710462691805,-500.0,0.00031506,4,"2024-03-15T00:31:31.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947487,1710462691815,-500.0,0.00031506,4,"2024-03-15T00:31:31.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947488,1710462691824,-500.0,0.00031506,4,"2024-03-15T00:31:31.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947489,1710462691834,-500.0,0.00031506,4,"2024-03-15T00:31:31.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947490,1710462691843,-500.0,0.00031506,4,"2024-03-15T00:31:31.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947491,1710462691852,-500.0,0.00031506,4,"2024-03-15T00:31:31.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947492,1710462691861,-500.0,0.00031506,4,"2024-03-15T00:31:31.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947493,1710462691870,-500.0,0.00031506,4,"2024-03-15T00:31:31.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947494,1710462691879,-500.0,0.00031506,4,"2024-03-15T00:31:31.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947495,1710462691889,-500.0,0.00031506,4,"2024-03-15T00:31:31.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947496,1710462691898,-530.26,0.00031506,4,"2024-03-15T00:31:31.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947497,1710462691907,-500.0,0.00031506,4,"2024-03-15T00:31:31.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947498,1710462691916,-500.0,0.00031506,4,"2024-03-15T00:31:31.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947499,1710462691927,-500.0,0.00031506,4,"2024-03-15T00:31:31.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947500,1710462691938,-500.0,0.00031506,4,"2024-03-15T00:31:31.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947501,1710462691948,-500.0,0.00031506,4,"2024-03-15T00:31:31.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947502,1710462691960,-500.0,0.00031506,4,"2024-03-15T00:31:31.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947503,1710462691969,-500.0,0.00031506,4,"2024-03-15T00:31:31.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947504,1710462691978,-622.43,0.00031506,4,"2024-03-15T00:31:31.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947505,1710462691987,-500.0,0.00031506,4,"2024-03-15T00:31:31.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947506,1710462691997,-500.0,0.00031506,4,"2024-03-15T00:31:31.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947507,1710462692006,-601.77504094,0.00031506,4,"2024-03-15T00:31:32.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947508,1710462692016,-500.0,0.00031506,4,"2024-03-15T00:31:32.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947509,1710462692026,-843.47,0.00031506,4,"2024-03-15T00:31:32.026",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947510,1710462692035,-527.64013015,0.00031506,4,"2024-03-15T00:31:32.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947511,1710462692045,-380.2654148,0.00031506,4,"2024-03-15T00:31:32.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947512,1710462692055,-500.0,0.00031506,4,"2024-03-15T00:31:32.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947513,1710462692064,-635.79,0.00031506,4,"2024-03-15T00:31:32.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947514,1710462692073,-500.0,0.00031506,4,"2024-03-15T00:31:32.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947515,1710462692083,-500.0,0.00031506,4,"2024-03-15T00:31:32.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947516,1710462692092,-500.0,0.00031506,4,"2024-03-15T00:31:32.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947517,1710462692102,-500.0,0.00031506,4,"2024-03-15T00:31:32.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947518,1710462692111,-514.97,0.00031506,4,"2024-03-15T00:31:32.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947519,1710462692120,-617.99,0.00031506,4,"2024-03-15T00:31:32.120",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947520,1710462692129,-500.0,0.00031506,4,"2024-03-15T00:31:32.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947521,1710462692139,-500.0,0.00031506,4,"2024-03-15T00:31:32.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947522,1710462692148,-500.0,0.00031506,4,"2024-03-15T00:31:32.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947523,1710462692158,-239.99132749,0.00031506,4,"2024-03-15T00:31:32.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947524,1710462692167,-754.39,0.00031506,4,"2024-03-15T00:31:32.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947525,1710462692176,-500.0,0.00031506,4,"2024-03-15T00:31:32.176",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947526,1710462692185,-500.0,0.00031506,4,"2024-03-15T00:31:32.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947527,1710462692195,-500.0,0.00031506,4,"2024-03-15T00:31:32.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947528,1710462692206,-500.0,0.00031506,4,"2024-03-15T00:31:32.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947529,1710462692215,-500.0,0.00031506,4,"2024-03-15T00:31:32.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947530,1710462692225,-500.0,0.00031506,4,"2024-03-15T00:31:32.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947531,1710462692235,-500.0,0.00031506,4,"2024-03-15T00:31:32.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947532,1710462692245,-500.0,0.00031506,4,"2024-03-15T00:31:32.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947533,1710462692254,-621.5,0.00031506,4,"2024-03-15T00:31:32.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947534,1710462692263,-500.0,0.00031506,4,"2024-03-15T00:31:32.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947535,1710462692272,-500.0,0.00031506,4,"2024-03-15T00:31:32.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947536,1710462692282,-500.0,0.00031506,4,"2024-03-15T00:31:32.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947537,1710462692291,-500.0,0.00031506,4,"2024-03-15T00:31:32.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947538,1710462692468,-500.0,0.00031506,4,"2024-03-15T00:31:32.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947539,1710462692484,-500.0,0.00031506,4,"2024-03-15T00:31:32.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947540,1710462692494,-594.16,0.00031506,4,"2024-03-15T00:31:32.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947541,1710462692504,-500.0,0.00031506,4,"2024-03-15T00:31:32.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947542,1710462692514,-500.0,0.00031506,4,"2024-03-15T00:31:32.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947543,1710462692525,-500.0,0.00031506,4,"2024-03-15T00:31:32.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947544,1710462692536,-500.0,0.00031506,4,"2024-03-15T00:31:32.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947545,1710462692546,-500.0,0.00031506,4,"2024-03-15T00:31:32.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947546,1710462692556,-609.72,0.00031506,4,"2024-03-15T00:31:32.556",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947547,1710462692565,-500.0,0.00031506,4,"2024-03-15T00:31:32.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947548,1710462692575,-500.0,0.00031506,4,"2024-03-15T00:31:32.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947549,1710462692586,-500.0,0.00031506,4,"2024-03-15T00:31:32.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947550,1710462692597,-500.0,0.00031506,4,"2024-03-15T00:31:32.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947551,1710462692608,-500.0,0.00031506,4,"2024-03-15T00:31:32.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947552,1710462692618,-500.0,0.00031506,4,"2024-03-15T00:31:32.618",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947553,1710462692627,-500.0,0.00031506,4,"2024-03-15T00:31:32.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947554,1710462692640,-500.0,0.00031506,4,"2024-03-15T00:31:32.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947555,1710462692649,-500.0,0.00031506,4,"2024-03-15T00:31:32.649",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947556,1710462692659,-500.0,0.00031506,4,"2024-03-15T00:31:32.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947557,1710462692668,-500.0,0.00031506,4,"2024-03-15T00:31:32.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947558,1710462692678,-500.0,0.00031506,4,"2024-03-15T00:31:32.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947559,1710462692688,-519.15,0.00031506,4,"2024-03-15T00:31:32.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947560,1710462692698,-645.9,0.00031506,4,"2024-03-15T00:31:32.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947561,1710462692712,-1030.4,0.00031506,4,"2024-03-15T00:31:32.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947562,1710462692722,-500.0,0.00031506,4,"2024-03-15T00:31:32.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947563,1710462692732,-500.0,0.00031506,4,"2024-03-15T00:31:32.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947564,1710462692741,-540.52,0.00031506,4,"2024-03-15T00:31:32.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947565,1710462692751,-500.0,0.00031506,4,"2024-03-15T00:31:32.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947566,1710462692761,-500.0,0.00031506,4,"2024-03-15T00:31:32.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947567,1710462692770,-500.0,0.00031506,4,"2024-03-15T00:31:32.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947568,1710462692779,-816.66,0.00031506,4,"2024-03-15T00:31:32.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947569,1710462692789,-500.0,0.00031506,4,"2024-03-15T00:31:32.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947570,1710462692799,-500.0,0.00031506,4,"2024-03-15T00:31:32.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947571,1710462692808,-500.0,0.00031506,4,"2024-03-15T00:31:32.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947572,1710462692818,-500.0,0.00031506,4,"2024-03-15T00:31:32.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947573,1710462692828,-507.78,0.00031506,4,"2024-03-15T00:31:32.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947574,1710462692838,-500.0,0.00031506,4,"2024-03-15T00:31:32.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947575,1710462692847,-500.0,0.00031506,4,"2024-03-15T00:31:32.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947576,1710462692856,-500.0,0.00031506,4,"2024-03-15T00:31:32.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947577,1710462692866,-500.0,0.00031506,4,"2024-03-15T00:31:32.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947578,1710462692875,-818.72,0.00031506,4,"2024-03-15T00:31:32.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947579,1710462692884,-599.08,0.00031506,4,"2024-03-15T00:31:32.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947580,1710462692894,-500.0,0.00031506,4,"2024-03-15T00:31:32.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947581,1710462692903,-500.0,0.00031506,4,"2024-03-15T00:31:32.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947582,1710462692912,-500.0,0.00031506,4,"2024-03-15T00:31:32.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947583,1710462692922,-621.91886565,0.00031506,4,"2024-03-15T00:31:32.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947584,1710462692931,-500.0,0.00031506,4,"2024-03-15T00:31:32.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947585,1710462692941,-500.0,0.00031506,4,"2024-03-15T00:31:32.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947586,1710462692950,-500.0,0.00031506,4,"2024-03-15T00:31:32.950",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947587,1710462692960,-1024.78,0.00031506,4,"2024-03-15T00:31:32.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947588,1710462692969,-500.0,0.00031506,4,"2024-03-15T00:31:32.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947589,1710462692979,-500.0,0.00031506,4,"2024-03-15T00:31:32.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947590,1710462692989,-475.63186907,0.00031506,4,"2024-03-15T00:31:32.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947591,1710462692998,-500.0,0.00031506,4,"2024-03-15T00:31:32.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947592,1710462693007,-500.0,0.00031506,4,"2024-03-15T00:31:33.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947593,1710462693017,-500.0,0.00031506,4,"2024-03-15T00:31:33.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947594,1710462693026,-500.0,0.00031506,4,"2024-03-15T00:31:33.026",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947595,1710462693035,-545.93,0.00031506,4,"2024-03-15T00:31:33.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947596,1710462693044,-500.0,0.00031506,4,"2024-03-15T00:31:33.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947597,1710462693053,-500.0,0.00031506,4,"2024-03-15T00:31:33.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947598,1710462693062,-500.0,0.00031506,4,"2024-03-15T00:31:33.062",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947599,1710462693071,-500.0,0.00031506,4,"2024-03-15T00:31:33.071",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947600,1710462693080,-500.0,0.00031506,4,"2024-03-15T00:31:33.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947601,1710462693089,-500.0,0.00031506,4,"2024-03-15T00:31:33.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947602,1710462693098,-536.25,0.00031506,4,"2024-03-15T00:31:33.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947603,1710462693107,-500.0,0.00031506,4,"2024-03-15T00:31:33.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947604,1710462693116,-500.0,0.00031506,4,"2024-03-15T00:31:33.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947605,1710462693125,-500.0,0.00031506,4,"2024-03-15T00:31:33.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947606,1710462693134,-1104.53,0.00031506,4,"2024-03-15T00:31:33.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947607,1710462693143,-500.0,0.00031506,4,"2024-03-15T00:31:33.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947608,1710462693152,-822.18,0.00031506,4,"2024-03-15T00:31:33.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947609,1710462693161,-500.0,0.00031506,4,"2024-03-15T00:31:33.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947610,1710462693170,-500.0,0.00031506,4,"2024-03-15T00:31:33.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947611,1710462693179,-500.0,0.00031506,4,"2024-03-15T00:31:33.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947612,1710462693189,-500.0,0.00031506,4,"2024-03-15T00:31:33.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947613,1710462693198,-1101.27,0.00031506,4,"2024-03-15T00:31:33.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947614,1710462693209,-1377.69,0.00031506,4,"2024-03-15T00:31:33.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947615,1710462693218,-706.04,0.00031506,4,"2024-03-15T00:31:33.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947616,1710462693227,-535.29,0.00031506,4,"2024-03-15T00:31:33.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947617,1710462693236,-500.0,0.00031506,4,"2024-03-15T00:31:33.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947618,1710462693246,-500.0,0.00031506,4,"2024-03-15T00:31:33.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947619,1710462693256,-500.0,0.00031506,4,"2024-03-15T00:31:33.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947620,1710462693266,-1796.06,0.00031506,4,"2024-03-15T00:31:33.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947621,1710462693275,-506.05252517,0.00031506,4,"2024-03-15T00:31:33.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947622,1710462693284,-500.0,0.00031506,4,"2024-03-15T00:31:33.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947623,1710462693293,-760.93,0.00031506,4,"2024-03-15T00:31:33.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947624,1710462693302,-500.0,0.00031506,4,"2024-03-15T00:31:33.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947625,1710462693312,-816.75,0.00031506,4,"2024-03-15T00:31:33.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947626,1710462693321,-500.0,0.00031506,4,"2024-03-15T00:31:33.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947627,1710462693330,-500.0,0.00031506,4,"2024-03-15T00:31:33.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947628,1710462693340,-500.0,0.00031506,4,"2024-03-15T00:31:33.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947629,1710462693350,-1588.23,0.00031506,4,"2024-03-15T00:31:33.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947630,1710462693359,-500.0,0.00031506,2,"2024-03-15T00:31:33.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947631,1710462693368,-1279.35,0.00031506,4,"2024-03-15T00:31:33.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947632,1710462693377,-500.0,0.00031506,4,"2024-03-15T00:31:33.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947633,1710462693386,-500.0,0.00031506,4,"2024-03-15T00:31:33.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947634,1710462693396,-500.0,0.00031506,4,"2024-03-15T00:31:33.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947635,1710462693406,-500.0,0.00031506,4,"2024-03-15T00:31:33.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947636,1710462693415,-500.0,0.00031506,4,"2024-03-15T00:31:33.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947637,1710462693425,-758.13,0.00031506,4,"2024-03-15T00:31:33.425",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947638,1710462693435,-500.0,0.00031506,4,"2024-03-15T00:31:33.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947639,1710462693444,-1040.17,0.00031506,4,"2024-03-15T00:31:33.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947640,1710462693456,-500.0,0.00031506,4,"2024-03-15T00:31:33.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947641,1710462693466,-500.0,0.00031506,4,"2024-03-15T00:31:33.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947642,1710462693475,-500.0,0.00031506,4,"2024-03-15T00:31:33.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947643,1710462693484,-517.63,0.00031506,4,"2024-03-15T00:31:33.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947644,1710462693493,-186.11917573,0.00031506,4,"2024-03-15T00:31:33.493",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947645,1710462693503,-500.0,0.00031506,4,"2024-03-15T00:31:33.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947646,1710462693512,-658.21,0.00031506,4,"2024-03-15T00:31:33.512",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947647,1710462693521,-548.17,0.00031506,4,"2024-03-15T00:31:33.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947648,1710462693531,-500.0,0.00031506,4,"2024-03-15T00:31:33.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947649,1710462693540,-623.22,0.00031506,4,"2024-03-15T00:31:33.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947650,1710462693550,-500.0,0.00031506,4,"2024-03-15T00:31:33.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947651,1710462693559,-500.0,0.00031506,4,"2024-03-15T00:31:33.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947652,1710462693569,-500.0,0.00031506,4,"2024-03-15T00:31:33.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947653,1710462693579,-500.0,0.00031506,4,"2024-03-15T00:31:33.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947654,1710462693588,-500.0,0.00031506,4,"2024-03-15T00:31:33.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947655,1710462693600,-603.87,0.00031506,4,"2024-03-15T00:31:33.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947656,1710462693609,-500.0,0.00031506,4,"2024-03-15T00:31:33.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947657,1710462693619,-513.77,0.00031506,4,"2024-03-15T00:31:33.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947658,1710462693628,-500.0,0.00031506,4,"2024-03-15T00:31:33.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947659,1710462693640,-500.0,0.00031506,4,"2024-03-15T00:31:33.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947660,1710462693651,-500.0,0.00031506,4,"2024-03-15T00:31:33.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947661,1710462693660,-500.0,0.00031506,4,"2024-03-15T00:31:33.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947662,1710462693670,-520.09817473,0.00031506,4,"2024-03-15T00:31:33.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947663,1710462693679,-500.0,0.00031506,4,"2024-03-15T00:31:33.679",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947664,1710462693689,-500.0,0.00031506,4,"2024-03-15T00:31:33.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947665,1710462693698,-500.0,0.00031506,4,"2024-03-15T00:31:33.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947666,1710462693710,-769.4,0.00031506,4,"2024-03-15T00:31:33.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947667,1710462693721,-522.46,0.00031506,4,"2024-03-15T00:31:33.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947668,1710462693731,-735.34,0.00031506,4,"2024-03-15T00:31:33.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947669,1710462693741,-500.0,0.00031506,4,"2024-03-15T00:31:33.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947670,1710462693750,-500.0,0.00031506,4,"2024-03-15T00:31:33.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947671,1710462693760,-547.06,0.00031506,4,"2024-03-15T00:31:33.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947672,1710462693769,-642.51,0.00031506,4,"2024-03-15T00:31:33.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947673,1710462693778,-500.0,0.00031506,4,"2024-03-15T00:31:33.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947674,1710462693788,-500.0,0.00031506,4,"2024-03-15T00:31:33.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947675,1710462693798,-500.0,0.00031506,4,"2024-03-15T00:31:33.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947676,1710462693807,-500.0,0.00031506,4,"2024-03-15T00:31:33.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947677,1710462693816,-559.54,0.00031506,4,"2024-03-15T00:31:33.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947678,1710462693826,-500.0,0.00031506,4,"2024-03-15T00:31:33.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947679,1710462693835,-500.0,0.00031506,4,"2024-03-15T00:31:33.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947680,1710462693845,-500.0,0.00031506,4,"2024-03-15T00:31:33.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947681,1710462693855,-500.0,0.00031506,4,"2024-03-15T00:31:33.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947682,1710462693865,-500.0,0.00031506,4,"2024-03-15T00:31:33.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947683,1710462693874,-500.0,0.00031506,4,"2024-03-15T00:31:33.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947684,1710462693884,-500.0,0.00031506,4,"2024-03-15T00:31:33.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947685,1710462693893,-896.04,0.00031506,4,"2024-03-15T00:31:33.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947686,1710462693903,-500.0,0.00031506,4,"2024-03-15T00:31:33.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947687,1710462693913,-640.62,0.00031506,4,"2024-03-15T00:31:33.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947688,1710462693924,-500.0,0.00031506,2,"2024-03-15T00:31:33.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947689,1710462693933,-500.0,0.00031506,4,"2024-03-15T00:31:33.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947690,1710462693943,-500.0,0.00031506,4,"2024-03-15T00:31:33.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947691,1710462693954,-500.0,0.00031506,4,"2024-03-15T00:31:33.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947692,1710462693963,-800.52,0.00031506,4,"2024-03-15T00:31:33.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947693,1710462693972,-554.19,0.00031506,4,"2024-03-15T00:31:33.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947694,1710462693981,-500.0,0.00031506,4,"2024-03-15T00:31:33.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947695,1710462693990,-500.0,0.00031506,4,"2024-03-15T00:31:33.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947696,1710462694000,-500.0,0.00031506,4,"2024-03-15T00:31:34.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947697,1710462694009,-604.83,0.00031506,4,"2024-03-15T00:31:34.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947698,1710462694019,-500.0,0.00031506,4,"2024-03-15T00:31:34.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947699,1710462694029,-500.0,0.00031506,4,"2024-03-15T00:31:34.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947700,1710462694040,-608.67869236,0.00031506,4,"2024-03-15T00:31:34.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947701,1710462694049,-500.0,0.00031506,4,"2024-03-15T00:31:34.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947702,1710462694059,-596.15,0.00031506,4,"2024-03-15T00:31:34.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947703,1710462694069,-500.0,0.00031506,4,"2024-03-15T00:31:34.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947704,1710462694078,-500.0,0.00031506,4,"2024-03-15T00:31:34.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947705,1710462694088,-500.0,0.00031506,4,"2024-03-15T00:31:34.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947706,1710462694097,-500.0,0.00031506,4,"2024-03-15T00:31:34.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947707,1710462694106,-500.0,0.00031506,4,"2024-03-15T00:31:34.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947708,1710462694115,-500.0,0.00031506,4,"2024-03-15T00:31:34.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947709,1710462694125,-500.0,0.00031506,4,"2024-03-15T00:31:34.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947710,1710462694134,-500.0,0.00031506,4,"2024-03-15T00:31:34.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947711,1710462694143,-200.0,0.00031506,4,"2024-03-15T00:31:34.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947712,1710462694152,-500.0,0.00031506,4,"2024-03-15T00:31:34.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947713,1710462694161,-500.0,0.00031506,4,"2024-03-15T00:31:34.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947714,1710462694171,-500.0,0.00031506,4,"2024-03-15T00:31:34.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947715,1710462694181,-500.0,0.00031506,4,"2024-03-15T00:31:34.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947716,1710462694190,-500.0,0.00031506,4,"2024-03-15T00:31:34.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947717,1710462694202,-500.0,0.00031506,4,"2024-03-15T00:31:34.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947718,1710462694212,-500.0,0.00031506,4,"2024-03-15T00:31:34.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947719,1710462694222,-500.0,0.00031506,4,"2024-03-15T00:31:34.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947720,1710462694231,-500.0,0.00031506,4,"2024-03-15T00:31:34.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947721,1710462694240,-575.56,0.00031506,4,"2024-03-15T00:31:34.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947722,1710462694250,-500.0,0.00031506,4,"2024-03-15T00:31:34.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947723,1710462694260,-500.0,0.00031506,4,"2024-03-15T00:31:34.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947724,1710462694269,-500.0,0.00031506,4,"2024-03-15T00:31:34.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947725,1710462694279,-500.0,0.00031506,4,"2024-03-15T00:31:34.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947726,1710462694289,-500.0,0.00031506,4,"2024-03-15T00:31:34.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947727,1710462694299,-156.24,0.00031506,4,"2024-03-15T00:31:34.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947728,1710462694308,-500.0,0.00031506,4,"2024-03-15T00:31:34.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947729,1710462694318,-500.0,0.00031506,4,"2024-03-15T00:31:34.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947730,1710462694327,-500.0,0.00031506,4,"2024-03-15T00:31:34.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947731,1710462694337,-599.2,0.00031506,4,"2024-03-15T00:31:34.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947732,1710462694347,-224.29089444,0.00031506,4,"2024-03-15T00:31:34.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947733,1710462694357,-500.0,0.00031506,4,"2024-03-15T00:31:34.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947734,1710462694366,-674.99,0.00031506,4,"2024-03-15T00:31:34.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947735,1710462694375,-500.0,0.00031506,4,"2024-03-15T00:31:34.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947736,1710462694385,-1855.14,0.00031506,4,"2024-03-15T00:31:34.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947737,1710462694395,-500.0,0.00031506,4,"2024-03-15T00:31:34.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947738,1710462694405,-500.0,0.00031506,4,"2024-03-15T00:31:34.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947739,1710462694414,-500.0,0.00031506,4,"2024-03-15T00:31:34.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947740,1710462694423,-500.0,0.00031506,4,"2024-03-15T00:31:34.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947741,1710462694434,-500.0,0.00031506,4,"2024-03-15T00:31:34.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947742,1710462694443,-778.41,0.00031506,4,"2024-03-15T00:31:34.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947743,1710462694456,-500.0,0.00031506,4,"2024-03-15T00:31:34.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947744,1710462694466,-1624.4,0.00031506,2,"2024-03-15T00:31:34.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947745,1710462694475,-500.0,0.00031506,4,"2024-03-15T00:31:34.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947746,1710462694484,-500.0,0.00031506,4,"2024-03-15T00:31:34.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947747,1710462694494,-500.0,0.00031506,4,"2024-03-15T00:31:34.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947748,1710462694503,-541.88,0.00031506,4,"2024-03-15T00:31:34.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947749,1710462694512,-500.0,0.00031506,4,"2024-03-15T00:31:34.512",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947750,1710462694522,-500.0,0.00031506,4,"2024-03-15T00:31:34.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947751,1710462694532,-500.0,0.00031506,4,"2024-03-15T00:31:34.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947752,1710462694541,-1359.66,0.00031506,4,"2024-03-15T00:31:34.541",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947753,1710462694551,-747.59,0.00031506,4,"2024-03-15T00:31:34.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947754,1710462694561,-500.0,0.00031506,4,"2024-03-15T00:31:34.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947755,1710462694570,-1499.93,0.00031506,4,"2024-03-15T00:31:34.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947756,1710462694580,-500.0,0.00031506,4,"2024-03-15T00:31:34.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947757,1710462694590,-500.0,0.00031506,4,"2024-03-15T00:31:34.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947758,1710462694602,-500.0,0.00031506,4,"2024-03-15T00:31:34.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947759,1710462694611,-500.0,0.00031506,4,"2024-03-15T00:31:34.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947760,1710462694621,-500.0,0.00031506,4,"2024-03-15T00:31:34.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947761,1710462694631,-1075.52,0.00031506,4,"2024-03-15T00:31:34.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947762,1710462694643,-500.0,0.00031506,4,"2024-03-15T00:31:34.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947763,1710462694652,-500.0,0.00031506,4,"2024-03-15T00:31:34.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947764,1710462694662,-500.0,0.00031506,4,"2024-03-15T00:31:34.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947765,1710462694672,-500.0,0.00031506,4,"2024-03-15T00:31:34.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947766,1710462694682,-722.09,0.00031506,4,"2024-03-15T00:31:34.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947767,1710462694692,-500.0,0.00031506,4,"2024-03-15T00:31:34.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947768,1710462694704,-509.19,0.00031506,4,"2024-03-15T00:31:34.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947769,1710462694714,-825.73,0.00031506,4,"2024-03-15T00:31:34.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947770,1710462694724,-500.0,0.00031506,4,"2024-03-15T00:31:34.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947771,1710462694735,-500.0,0.00031506,4,"2024-03-15T00:31:34.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947772,1710462694745,-500.0,0.00031506,4,"2024-03-15T00:31:34.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947773,1710462694755,-758.0,0.00031506,5,"2024-03-15T00:31:34.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947774,1710462694765,-758.0,0.00031506,5,"2024-03-15T00:31:34.765",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947775,1710462694775,-1430.84,0.00031506,4,"2024-03-15T00:31:34.775",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947776,1710462694785,-758.0,0.00031506,5,"2024-03-15T00:31:34.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947777,1710462694795,-758.0,0.00031506,5,"2024-03-15T00:31:34.795",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947778,1710462694804,-155.50310318,0.00031506,5,"2024-03-15T00:31:34.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947779,1710462694814,-3400.31,0.00031506,4,"2024-03-15T00:31:34.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947780,1710462694823,-594.44,0.00031506,4,"2024-03-15T00:31:34.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947781,1710462694833,-632.16,0.00031506,4,"2024-03-15T00:31:34.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947782,1710462694843,-539.64,0.00031506,4,"2024-03-15T00:31:34.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947783,1710462694853,-500.0,0.00031506,4,"2024-03-15T00:31:34.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947784,1710462694862,-536.37,0.00031506,4,"2024-03-15T00:31:34.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947785,1710462694872,-866.28,0.00031506,4,"2024-03-15T00:31:34.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947786,1710462694881,-830.78,0.00031506,4,"2024-03-15T00:31:34.881",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947787,1710462694891,-748.4,0.00031506,4,"2024-03-15T00:31:34.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947788,1710462694900,-876.35,0.00031506,4,"2024-03-15T00:31:34.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947789,1710462694910,-500.0,0.00031506,4,"2024-03-15T00:31:34.910",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947790,1710462694919,-1372.03,0.00031506,4,"2024-03-15T00:31:34.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947791,1710462694929,-500.0,0.00031506,4,"2024-03-15T00:31:34.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947792,1710462694938,-1520.81,0.00031506,4,"2024-03-15T00:31:34.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947793,1710462694948,-394.04739616,0.00031506,4,"2024-03-15T00:31:34.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947794,1710462694959,-500.0,0.00031506,4,"2024-03-15T00:31:34.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947795,1710462695126,-752.56,0.00031506,4,"2024-03-15T00:31:35.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947796,1710462695137,-500.0,0.00031506,4,"2024-03-15T00:31:35.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947797,1710462695148,-3328.0,0.00031506,4,"2024-03-15T00:31:35.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947798,1710462695158,-500.0,0.00031506,4,"2024-03-15T00:31:35.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947799,1710462695168,-1142.72,0.00031506,4,"2024-03-15T00:31:35.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947800,1710462695178,-500.0,0.00031506,4,"2024-03-15T00:31:35.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947801,1710462695189,-500.0,0.00031506,4,"2024-03-15T00:31:35.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947802,1710462695200,-500.0,0.00031506,4,"2024-03-15T00:31:35.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947803,1710462695212,-616.14,0.00031506,4,"2024-03-15T00:31:35.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947804,1710462695223,-619.96,0.00031506,4,"2024-03-15T00:31:35.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947805,1710462695234,-500.0,0.00031506,4,"2024-03-15T00:31:35.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947806,1710462695246,-1326.61,0.00031506,4,"2024-03-15T00:31:35.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947807,1710462695256,-500.0,0.00031506,4,"2024-03-15T00:31:35.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947808,1710462695266,-1698.47,0.00031506,4,"2024-03-15T00:31:35.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947809,1710462695278,-5163.82,0.00031506,4,"2024-03-15T00:31:35.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947810,1710462695287,-9180.82,0.00031506,4,"2024-03-15T00:31:35.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947811,1710462695298,-500.0,0.00031506,4,"2024-03-15T00:31:35.298",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947812,1710462695308,-500.0,0.00031506,4,"2024-03-15T00:31:35.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947813,1710462695318,-500.0,0.00031506,4,"2024-03-15T00:31:35.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947814,1710462695328,-500.0,0.00031506,4,"2024-03-15T00:31:35.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947815,1710462695338,-500.0,0.00031506,4,"2024-03-15T00:31:35.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947816,1710462695348,-500.0,0.00031506,4,"2024-03-15T00:31:35.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947817,1710462695358,-2561.42,0.00031506,4,"2024-03-15T00:31:35.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947818,1710462695368,-2072.13,0.00031506,4,"2024-03-15T00:31:35.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947819,1710462695378,-500.0,0.00031506,4,"2024-03-15T00:31:35.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947820,1710462695389,-982.1,0.00031506,4,"2024-03-15T00:31:35.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947821,1710462695399,-338.14,0.00031506,4,"2024-03-15T00:31:35.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947822,1710462695409,-500.0,0.00031506,4,"2024-03-15T00:31:35.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947823,1710462695420,-500.0,0.00031506,4,"2024-03-15T00:31:35.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947824,1710462695430,-3087.89,0.00031506,4,"2024-03-15T00:31:35.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947825,1710462695440,-582.5,0.00031506,4,"2024-03-15T00:31:35.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947826,1710462695450,-1556.98,0.00031506,4,"2024-03-15T00:31:35.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947827,1710462695461,-4022.37097578,0.00031506,4,"2024-03-15T00:31:35.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947828,1710462695487,-3710.25902422,0.00031506,4,"2024-03-15T00:31:35.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947829,1710462695497,-500.0,0.00031506,4,"2024-03-15T00:31:35.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947830,1710462695507,-500.0,0.00031506,4,"2024-03-15T00:31:35.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947831,1710462695518,-684.31,0.00031506,4,"2024-03-15T00:31:35.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947832,1710462695528,-500.0,0.00031506,4,"2024-03-15T00:31:35.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947833,1710462695538,-500.0,0.00031506,4,"2024-03-15T00:31:35.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947834,1710462695548,-3693.79023878,0.00031506,4,"2024-03-15T00:31:35.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947835,1710462695561,-130.44976122,0.00031506,4,"2024-03-15T00:31:35.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947836,1710462695571,-1141.16,0.00031506,4,"2024-03-15T00:31:35.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947837,1710462695582,-171.56537878,0.00031506,4,"2024-03-15T00:31:35.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947838,1710462695595,-4104.34269412,0.00031506,4,"2024-03-15T00:31:35.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947839,1710462695609,-178.3319271,0.00031506,4,"2024-03-15T00:31:35.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947840,1710462695620,-500.0,0.00031506,4,"2024-03-15T00:31:35.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947841,1710462695630,-751.43,0.00031506,4,"2024-03-15T00:31:35.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947842,1710462695641,-500.0,0.00031506,4,"2024-03-15T00:31:35.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947843,1710462695650,-869.62,0.00031506,4,"2024-03-15T00:31:35.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947844,1710462695660,-500.0,0.00031506,4,"2024-03-15T00:31:35.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947845,1710462695671,-500.0,0.00031506,4,"2024-03-15T00:31:35.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947846,1710462695681,-500.0,0.00031506,4,"2024-03-15T00:31:35.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947847,1710462695691,-752.37907331,0.00031506,4,"2024-03-15T00:31:35.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947848,1710462695708,-1585.87092669,0.00031506,4,"2024-03-15T00:31:35.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947849,1710462695719,-1004.33,0.00031506,4,"2024-03-15T00:31:35.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947850,1710462695729,-500.0,0.00031506,4,"2024-03-15T00:31:35.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947851,1710462695740,-1329.37,0.00031506,4,"2024-03-15T00:31:35.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947852,1710462695752,-151.0,0.00031506,7,"2024-03-15T00:31:35.752",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947853,1710462695762,-579.44013041,0.00031506,4,"2024-03-15T00:31:35.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947854,1710462695773,-1229.75,0.00031506,4,"2024-03-15T00:31:35.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947855,1710462695783,-500.0,0.00031506,4,"2024-03-15T00:31:35.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947856,1710462695793,-1618.27924322,0.00031506,4,"2024-03-15T00:31:35.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947857,1710462695826,-500.0,0.00031506,4,"2024-03-15T00:31:35.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947858,1710462695838,-1556.13075678,0.00031506,4,"2024-03-15T00:31:35.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947859,1710462695848,-500.0,0.00031506,4,"2024-03-15T00:31:35.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947860,1710462695858,-500.0,0.00031506,4,"2024-03-15T00:31:35.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947861,1710462695868,-2133.23,0.00031506,4,"2024-03-15T00:31:35.868",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947862,1710462695879,-2437.9,0.00031506,4,"2024-03-15T00:31:35.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947863,1710462695889,-848.67,0.00031506,4,"2024-03-15T00:31:35.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947864,1710462695898,-500.0,0.00031506,4,"2024-03-15T00:31:35.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947865,1710462695908,-554.07,0.00031506,4,"2024-03-15T00:31:35.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947866,1710462695919,-611.41,0.00031506,4,"2024-03-15T00:31:35.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947867,1710462695929,-895.51,0.00031506,4,"2024-03-15T00:31:35.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947868,1710462695939,-846.07,0.00031506,4,"2024-03-15T00:31:35.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947869,1710462695948,-500.0,0.00031506,4,"2024-03-15T00:31:35.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947870,1710462695961,-500.0,0.00031506,4,"2024-03-15T00:31:35.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947871,1710462695972,-1833.06,0.00031506,4,"2024-03-15T00:31:35.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947872,1710462695984,-1927.44,0.00031506,4,"2024-03-15T00:31:35.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947873,1710462695995,-1834.51,0.00031506,4,"2024-03-15T00:31:35.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947874,1710462696007,-415.02702329,0.00031506,4,"2024-03-15T00:31:36.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947875,1710462696018,-500.0,0.00031506,4,"2024-03-15T00:31:36.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947876,1710462696029,-500.0,0.00031506,4,"2024-03-15T00:31:36.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947877,1710462696040,-500.0,0.00031506,4,"2024-03-15T00:31:36.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947878,1710462696051,-968.71,0.00031506,4,"2024-03-15T00:31:36.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947879,1710462696062,-5655.26,0.00031506,4,"2024-03-15T00:31:36.062",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947880,1710462696072,-500.0,0.00031506,4,"2024-03-15T00:31:36.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947881,1710462696083,-500.0,0.00031506,4,"2024-03-15T00:31:36.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947882,1710462696093,-7745.4983413,0.00031506,4,"2024-03-15T00:31:36.093",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947883,1710462696105,-348.3999992,0.00031506,4,"2024-03-15T00:31:36.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947884,1710462696155,-2090.5216595,0.00031506,4,"2024-03-15T00:31:36.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947885,1710462696165,-395.82054599,0.00031506,4,"2024-03-15T00:31:36.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947886,1710462696178,-2619.76945401,0.00031506,4,"2024-03-15T00:31:36.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947887,1710462696188,-500.0,0.00031506,4,"2024-03-15T00:31:36.188",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947888,1710462696198,-425.20331472,0.00031506,4,"2024-03-15T00:31:36.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947889,1710462696213,-74.79668528,0.00031506,4,"2024-03-15T00:31:36.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947890,1710462696223,-507.51,0.00031506,4,"2024-03-15T00:31:36.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947891,1710462696233,-1068.38,0.00031506,4,"2024-03-15T00:31:36.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947892,1710462696243,-1213.77111104,0.00031506,4,"2024-03-15T00:31:36.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947893,1710462696278,-0.00665989,0.00031506,4,"2024-03-15T00:31:36.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947894,1710462697072,-12729.76383317,0.00018204,2,"2024-03-15T00:31:37.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947895,1710462697081,-875.90858871,0.00018204,7,"2024-03-15T00:31:37.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947896,1710462697090,-1584.7842546,0.00018204,2,"2024-03-15T00:31:37.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947897,1710462697100,-11319.23244133,0.00026874,2,"2024-03-15T00:31:37.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947898,1710462697109,-283.82222907,0.00031506,4,"2024-03-15T00:31:37.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947899,1710462697119,-709.19,0.00031506,4,"2024-03-15T00:31:37.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947900,1710462697128,-3201.72,0.00031506,4,"2024-03-15T00:31:37.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947901,1710462697139,-691.84,0.00031506,4,"2024-03-15T00:31:37.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947902,1710462697150,-1858.6,0.00031506,4,"2024-03-15T00:31:37.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947903,1710462697161,-649.98,0.00031506,4,"2024-03-15T00:31:37.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947904,1710462697171,-500.0,0.00031506,4,"2024-03-15T00:31:37.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947905,1710462697182,-500.0,0.00031506,4,"2024-03-15T00:31:37.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947906,1710462697193,-701.11,0.00031506,4,"2024-03-15T00:31:37.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947907,1710462697206,-500.0,0.00031506,4,"2024-03-15T00:31:37.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947908,1710462697218,-1343.89,0.00031506,4,"2024-03-15T00:31:37.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947909,1710462697229,-500.0,0.00031506,4,"2024-03-15T00:31:37.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947910,1710462697241,-2646.1,0.00031506,4,"2024-03-15T00:31:37.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947911,1710462697255,-4605.25824137,0.00031506,4,"2024-03-15T00:31:37.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947912,1710462697269,-8018.35175863,0.00031506,4,"2024-03-15T00:31:37.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947913,1710462697281,-628.92,0.00031506,4,"2024-03-15T00:31:37.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947914,1710462697292,-500.0,0.00031506,4,"2024-03-15T00:31:37.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947915,1710462697303,-709.23,0.00031506,4,"2024-03-15T00:31:37.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947916,1710462697314,-1160.09,0.00031506,4,"2024-03-15T00:31:37.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947917,1710462697325,-500.0,0.00031506,4,"2024-03-15T00:31:37.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947918,1710462697336,-122.80824137,0.00031506,4,"2024-03-15T00:31:37.336",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947919,1710462697351,-406.60175863,0.00031506,4,"2024-03-15T00:31:37.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947920,1710462697362,-500.0,0.00031506,4,"2024-03-15T00:31:37.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947921,1710462697374,-736.45,0.00031506,4,"2024-03-15T00:31:37.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947922,1710462697385,-821.35,0.00031506,4,"2024-03-15T00:31:37.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947923,1710462697395,-1097.32,0.00031506,4,"2024-03-15T00:31:37.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947924,1710462697407,-500.0,0.00031506,4,"2024-03-15T00:31:37.407",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947925,1710462697418,-504.27,0.00031506,4,"2024-03-15T00:31:37.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947926,1710462697430,-500.0,0.00031506,4,"2024-03-15T00:31:37.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947927,1710462697441,-500.0,0.00031506,4,"2024-03-15T00:31:37.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947928,1710462697452,-500.0,0.00031506,4,"2024-03-15T00:31:37.452",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947929,1710462697466,-1131.60824137,0.00031506,4,"2024-03-15T00:31:37.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947930,1710462697479,-329.3869125,0.00031506,4,"2024-03-15T00:31:37.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947931,1710462697497,-285.00484613,0.00031506,4,"2024-03-15T00:31:37.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947932,1710462697509,-679.97,0.00031506,4,"2024-03-15T00:31:37.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947933,1710462697520,-500.0,0.00031506,4,"2024-03-15T00:31:37.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947934,1710462697533,-500.0,0.00031506,4,"2024-03-15T00:31:37.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947935,1710462697545,-855.24,0.00031506,4,"2024-03-15T00:31:37.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947936,1710462697555,-500.0,0.00031506,4,"2024-03-15T00:31:37.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947937,1710462697567,-678.56,0.00031506,4,"2024-03-15T00:31:37.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947938,1710462697578,-500.0,0.00031506,4,"2024-03-15T00:31:37.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947939,1710462697590,-4556.51,0.00031506,4,"2024-03-15T00:31:37.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947940,1710462697607,-500.0,0.00031506,4,"2024-03-15T00:31:37.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947941,1710462697619,-500.0,0.00031506,4,"2024-03-15T00:31:37.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947942,1710462697630,-898.52,0.00031506,4,"2024-03-15T00:31:37.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947943,1710462697806,-500.0,0.00031506,4,"2024-03-15T00:31:37.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947944,1710462697817,-52.47219107,0.00031506,4,"2024-03-15T00:31:37.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947945,1710462697831,-788.43780893,0.00031506,4,"2024-03-15T00:31:37.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947946,1710462697841,-146.078737,0.00031506,4,"2024-03-15T00:31:37.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947947,1710462697854,-909.181263,0.00031506,4,"2024-03-15T00:31:37.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947948,1710462697864,-3984.3,0.00031506,4,"2024-03-15T00:31:37.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947949,1710462697875,-1498.23,0.00031506,4,"2024-03-15T00:31:37.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947950,1710462697886,-500.0,0.00031506,4,"2024-03-15T00:31:37.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947951,1710462697900,-850.48853264,0.00031506,4,"2024-03-15T00:31:37.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947952,1710462697923,-877.69146736,0.00031506,4,"2024-03-15T00:31:37.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947953,1710462697934,-500.0,0.00031506,4,"2024-03-15T00:31:37.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947954,1710462697945,-580.67,0.00031506,4,"2024-03-15T00:31:37.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947955,1710462697956,-500.0,0.00031506,4,"2024-03-15T00:31:37.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947956,1710462697967,-361.42431119,0.00031506,4,"2024-03-15T00:31:37.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947957,1710462697984,-1234.61568881,0.00031506,4,"2024-03-15T00:31:37.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947958,1710462697994,-536.68,0.00031506,4,"2024-03-15T00:31:37.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947959,1710462698003,-500.0,0.00031506,4,"2024-03-15T00:31:38.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947960,1710462698013,-526.25,0.00031506,4,"2024-03-15T00:31:38.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947961,1710462698023,-599.20661271,0.00031506,4,"2024-03-15T00:31:38.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947962,1710462698037,-4359.95338729,0.00031506,4,"2024-03-15T00:31:38.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947963,1710462698046,-500.0,0.00031506,4,"2024-03-15T00:31:38.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947964,1710462698056,-2356.31340188,0.00031506,4,"2024-03-15T00:31:38.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947965,1710462698085,-264.96943563,0.00031506,4,"2024-03-15T00:31:38.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947966,1710462698097,-842.0,0.00031506,4,"2024-03-15T00:31:38.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947967,1710462698109,-574.17716249,0.00031506,4,"2024-03-15T00:31:38.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947968,1710462698118,-640.24,0.00031506,4,"2024-03-15T00:31:38.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947969,1710462698128,-500.0,0.00031506,4,"2024-03-15T00:31:38.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947970,1710462698138,-104.04182454,0.00031506,4,"2024-03-15T00:31:38.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947971,1710462698150,-395.95817546,0.00031506,4,"2024-03-15T00:31:38.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947972,1710462698159,-979.0922787,0.00031506,4,"2024-03-15T00:31:38.159",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947973,1710462698173,-319.8077213,0.00031506,4,"2024-03-15T00:31:38.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947974,1710462698183,-500.0,0.00031506,4,"2024-03-15T00:31:38.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947975,1710462698193,-908.97,0.00031506,4,"2024-03-15T00:31:38.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947976,1710462698202,-1072.65,0.00031506,4,"2024-03-15T00:31:38.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947977,1710462698216,-804.54,0.00031506,4,"2024-03-15T00:31:38.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947978,1710462698226,-15744.03227863,0.00031506,4,"2024-03-15T00:31:38.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947979,1710462699510,255.62358226,0.00016383,2,"2024-03-15T00:31:39.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947980,1710462699638,156.42994368,0.00017634,2,"2024-03-15T00:31:39.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947981,1710462699906,246.25500098,0.00017634,2,"2024-03-15T00:31:39.906",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947982,1710462701018,184.83892658,0.00017634,2,"2024-03-15T00:31:41.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947983,1710462704490,1487.89757496,0.00018,2,"2024-03-15T00:31:44.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947984,1710462706292,231.90185224,0.00017109,2,"2024-03-15T00:31:46.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947985,1710462709680,206.02384519,0.00017108,2,"2024-03-15T00:31:49.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947986,1710462709726,155.0,0.00017108,2,"2024-03-15T00:31:49.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947987,1710462709756,166.01806612,0.00017108,2,"2024-03-15T00:31:49.756",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947988,1710462709788,205.13222905,0.00017108,2,"2024-03-15T00:31:49.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947989,1710462712741,3130.39112642,0.00017107,2,"2024-03-15T00:31:52.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947990,1710462714223,340.53459683,0.00017107,2,"2024-03-15T00:31:54.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947991,1710462714385,2972.01528783,0.00017999,2,"2024-03-15T00:31:54.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947993,1710462777637,1102.4362126,0.0001791,2,"2024-03-15T00:32:57.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947994,1710462777683,176.95,0.00015204,2,"2024-03-15T00:32:57.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947995,1710462781330,715.08,0.00016875,2,"2024-03-15T00:33:01.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947996,1710462802180,155.48289127,0.00017909,2,"2024-03-15T00:33:22.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947997,1710462805939,3112.16,0.00017922,2,"2024-03-15T00:33:25.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947998,1710462806977,155.48289125,0.00017933,2,"2024-03-15T00:33:26.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318947999,1710462811815,478.89,0.00017922,2,"2024-03-15T00:33:31.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948000,1710462811959,155.48289125,0.00017957,2,"2024-03-15T00:33:31.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948001,1710462812040,478.89,0.00017988,2,"2024-03-15T00:33:32.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948002,1710462816249,241880.0,0.00017839,2,"2024-03-15T00:33:36.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948003,1710462817037,155.48289125,0.00017981,2,"2024-03-15T00:33:37.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948004,1710462817084,1000.0,0.0001781,2,"2024-03-15T00:33:37.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948005,1710462820909,678.85138417,0.0001798,2,"2024-03-15T00:33:40.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948006,1710462826285,244.65,0.00017264,2,"2024-03-15T00:33:46.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948008,1710462834464,293.28,0.00017352,2,"2024-03-15T00:33:54.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948009,1710462834666,293.28,0.000174,2,"2024-03-15T00:33:54.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948010,1710462834915,293.28,0.00017448,2,"2024-03-15T00:33:54.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948011,1710462836197,293.28,0.00017495,2,"2024-03-15T00:33:56.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948012,1710462836627,293.28,0.00017543,2,"2024-03-15T00:33:56.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948013,1710462837036,293.28,0.0001759,2,"2024-03-15T00:33:57.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948014,1710462837270,293.28,0.00017638,2,"2024-03-15T00:33:57.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948015,1710462837300,18879.47655245,0.00017906,2,"2024-03-15T00:33:57.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948016,1710462837479,293.28,0.00017685,2,"2024-03-15T00:33:57.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948017,1710462837703,293.28,0.00017733,2,"2024-03-15T00:33:57.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948018,1710462837903,293.28,0.00017781,2,"2024-03-15T00:33:57.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948019,1710462838126,293.28,0.00017828,2,"2024-03-15T00:33:58.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948020,1710462838362,293.28,0.00017876,2,"2024-03-15T00:33:58.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948021,1710462838585,293.28,0.00017923,2,"2024-03-15T00:33:58.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948022,1710462838797,293.28,0.00017971,2,"2024-03-15T00:33:58.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948023,1710462843249,2751.0,0.00017173,2,"2024-03-15T00:34:03.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948024,1710462848178,391.19,0.00017913,2,"2024-03-15T00:34:08.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948025,1710462849108,1445.94,0.00017153,2,"2024-03-15T00:34:09.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948026,1710462852166,400.0,0.00017153,2,"2024-03-15T00:34:12.166",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948028,1710462866351,205.13222905,0.00018,2,"2024-03-15T00:34:26.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948029,1710462867697,177.48,0.00013699,2,"2024-03-15T00:34:27.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948030,1710462867921,177.48,0.00016438,2,"2024-03-15T00:34:27.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948031,1710462885034,528.93873067,0.00018,2,"2024-03-15T00:34:45.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948032,1710462891473,775.4794766,0.00018,2,"2024-03-15T00:34:51.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948033,1710462891631,150.0,0.00017155,2,"2024-03-15T00:34:51.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948034,1710462895010,155.0,0.00018,2,"2024-03-15T00:34:55.010",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948035,1710462898669,782.40260707,0.00018,2,"2024-03-15T00:34:58.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948036,1710462899583,1052.5670346,0.00018,2,"2024-03-15T00:34:59.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948037,1710462901611,1234.68323899,0.00018,2,"2024-03-15T00:35:01.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948038,1710462902046,249.61449719,0.00018,2,"2024-03-15T00:35:02.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948039,1710462905386,206.02384519,0.00018,2,"2024-03-15T00:35:05.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948040,1710462912174,204.36733547,0.00018,2,"2024-03-15T00:35:12.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948041,1710462915721,170.03,0.00017172,2,"2024-03-15T00:35:15.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948042,1710462918841,666.87715778,0.00017902,2,"2024-03-15T00:35:18.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948043,1710462919718,155.0,0.00018,2,"2024-03-15T00:35:19.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948044,1710462919787,666.87715777,0.00017906,2,"2024-03-15T00:35:19.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948045,1710462919978,155.0,0.00018,2,"2024-03-15T00:35:19.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948046,1710462920051,249.61449719,0.00017821,2,"2024-03-15T00:35:20.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948047,1710462920082,231.2960103,0.00018,2,"2024-03-15T00:35:20.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948048,1710462938557,249.61449719,0.00017821,2,"2024-03-15T00:35:38.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948049,1710462955905,34985.84949407,0.00018,2,"2024-03-15T00:35:55.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948050,1710462956782,249.81123916,0.00017821,2,"2024-03-15T00:35:56.782",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948051,1710462958817,152.05,0.00016712,2,"2024-03-15T00:35:58.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948052,1710462961859,300.0,0.00018,2,"2024-03-15T00:36:01.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948053,1710462961954,300.0,0.00018,2,"2024-03-15T00:36:01.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948054,1710462974864,150.0,0.00018,2,"2024-03-15T00:36:14.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948055,1710462985149,171.24,0.00017182,2,"2024-03-15T00:36:25.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948056,1710462998181,23900.0,0.00017176,2,"2024-03-15T00:36:38.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948058,1710463026710,174.54,0.00017724,2,"2024-03-15T00:37:06.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948059,1710463075311,924.36997252,0.0001,3,"2024-03-15T00:37:55.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948060,1710463142534,150.0,0.00018,2,"2024-03-15T00:39:02.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948061,1710463142571,300.0,0.00018,2,"2024-03-15T00:39:02.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948062,1710463156616,163.38,0.0001374,2,"2024-03-15T00:39:16.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948063,1710463193207,5000.0,0.00017175,2,"2024-03-15T00:39:53.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948064,1710463207628,176.95,0.0001374,2,"2024-03-15T00:40:07.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948065,1710463222752,1842.08,0.00017175,2,"2024-03-15T00:40:22.752",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948066,1710463229172,679.32,0.00015258,2,"2024-03-15T00:40:29.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948067,1710463229425,679.32,0.00017521,2,"2024-03-15T00:40:29.425",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948068,1710463230406,1018.08,0.00017175,2,"2024-03-15T00:40:30.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948069,1710463231271,500.0,0.00017175,2,"2024-03-15T00:40:31.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948070,1710463249279,200.0,0.00017198,2,"2024-03-15T00:40:49.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948071,1710463267986,8294.0,0.00017901,2,"2024-03-15T00:41:07.986",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948072,1710463281189,159.97,0.00017313,2,"2024-03-15T00:41:21.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948073,1710463281423,159.97,0.00017404,2,"2024-03-15T00:41:21.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948074,1710463281659,159.97,0.00017494,2,"2024-03-15T00:41:21.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948075,1710463281871,159.97,0.00017584,2,"2024-03-15T00:41:21.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948076,1710463282067,159.97,0.00017674,2,"2024-03-15T00:41:22.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948077,1710463282286,159.97,0.00017765,2,"2024-03-15T00:41:22.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948078,1710463282532,159.97,0.00017855,2,"2024-03-15T00:41:22.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948079,1710463282798,159.97,0.00017945,2,"2024-03-15T00:41:22.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948080,1710463289201,244.65,0.00017223,2,"2024-03-15T00:41:29.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948081,1710463321808,300.0,0.00018,2,"2024-03-15T00:42:01.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948082,1710463322377,150.0,0.00018,2,"2024-03-15T00:42:02.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948083,1710463351387,250.0,0.00017223,2,"2024-03-15T00:42:31.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948084,1710463359842,177.48,0.00013699,2,"2024-03-15T00:42:39.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948085,1710463395695,5000.0,0.00018,3,"2024-03-15T00:43:15.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948086,1710463411690,5000.0,0.00018,3,"2024-03-15T00:43:31.690",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948087,1710463433686,5000.0,0.00018,3,"2024-03-15T00:43:53.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948088,1710463448121,200.0,0.0001722,2,"2024-03-15T00:44:08.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948089,1710463451686,5000.0,0.00018,3,"2024-03-15T00:44:11.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948090,1710463468842,6470.12,0.00017201,2,"2024-03-15T00:44:28.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948091,1710463473895,5000.0,0.00018,3,"2024-03-15T00:44:33.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948092,1710463487811,171.24,0.00017201,2,"2024-03-15T00:44:47.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948093,1710463502365,150.0,0.00018,2,"2024-03-15T00:45:02.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948094,1710463509696,155.0,0.00018,2,"2024-03-15T00:45:09.696",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948095,1710463511845,150.0,0.00017973,2,"2024-03-15T00:45:11.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948096,1710463525145,3047.9,0.00017201,2,"2024-03-15T00:45:25.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948097,1710463585774,5000.0,0.00018,3,"2024-03-15T00:46:25.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948099,1710463603706,5000.0,0.00018,3,"2024-03-15T00:46:43.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948100,1710463621709,5000.0,0.00018,3,"2024-03-15T00:47:01.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948101,1710463637342,5000.0,0.00017253,2,"2024-03-15T00:47:17.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948102,1710463639987,5000.0,0.00018,3,"2024-03-15T00:47:19.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948103,1710463659967,155.0,0.00018,2,"2024-03-15T00:47:39.967",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948104,1710463661707,2030.2115149,0.00018,3,"2024-03-15T00:47:41.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948105,1710463665535,611.38,0.00015356,2,"2024-03-15T00:47:45.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948106,1710463665779,611.38,0.0001762,2,"2024-03-15T00:47:45.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948107,1710463671350,531.452,0.00017901,2,"2024-03-15T00:47:51.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948108,1710463672362,155.48289125,0.00017901,2,"2024-03-15T00:47:52.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948109,1710463677321,155.48289125,0.00017951,2,"2024-03-15T00:47:57.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948110,1710463682393,150.0,0.00018,2,"2024-03-15T00:48:02.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948111,1710463704964,159.97,0.00017345,2,"2024-03-15T00:48:24.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948112,1710463705173,159.97,0.00017796,2,"2024-03-15T00:48:25.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948113,1710463714531,840.0,0.00017201,2,"2024-03-15T00:48:34.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948122,1710463807241,16786.2324,0.00017998,2,"2024-03-15T00:50:07.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948129,1710463832172,-276.84553998,0.00018001,2,"2024-03-15T00:50:32.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948130,1710463832182,-3059.78849191,0.00018001,2,"2024-03-15T00:50:32.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948131,1710463832192,-775.4794766,0.00018001,2,"2024-03-15T00:50:32.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948132,1710463832201,-155.0,0.00018001,2,"2024-03-15T00:50:32.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948133,1710463832216,-1234.68323899,0.00018001,2,"2024-03-15T00:50:32.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948134,1710463832227,-964.51780984,0.00018001,2,"2024-03-15T00:50:32.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948135,1710463832237,-780.66653739,0.00018001,2,"2024-03-15T00:50:32.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948136,1710463832246,-204.73314214,0.00018001,2,"2024-03-15T00:50:32.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948137,1710463832256,-252.08837664,0.00018001,2,"2024-03-15T00:50:32.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948138,1710463832265,-352.11820824,0.00018001,2,"2024-03-15T00:50:32.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948139,1710463832274,-164.51935493,0.00018001,2,"2024-03-15T00:50:32.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948140,1710463832284,-319.11149102,0.00018001,2,"2024-03-15T00:50:32.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948141,1710463832294,-319.11149102,0.00018001,2,"2024-03-15T00:50:32.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948142,1710463832304,-319.11149102,0.00018001,2,"2024-03-15T00:50:32.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948143,1710463832313,-166.88342114,0.00018002,2,"2024-03-15T00:50:32.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948144,1710463832323,-155.48289125,0.00018002,2,"2024-03-15T00:50:32.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948145,1710463832333,-155.48289125,0.00018052,2,"2024-03-15T00:50:32.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948146,1710463832343,-478.89,0.00018055,2,"2024-03-15T00:50:32.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948147,1710463832353,-14873.72683456,0.00018088,2,"2024-03-15T00:50:32.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948148,1710463832364,-6715.22816807,0.00018088,2,"2024-03-15T00:50:32.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948149,1710463832373,-394.28207484,0.00018096,2,"2024-03-15T00:50:32.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948150,1710463832383,-272.3303569,0.00018096,2,"2024-03-15T00:50:32.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948151,1710463832393,-2161.58757289,0.00018096,2,"2024-03-15T00:50:32.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948152,1710463832402,-223.28330482,0.00018096,2,"2024-03-15T00:50:32.402",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948153,1710463832412,-400.0,0.00018096,2,"2024-03-15T00:50:32.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948154,1710463832422,-165.0,0.00018096,2,"2024-03-15T00:50:32.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948155,1710463832431,-179.88780332,0.00018097,2,"2024-03-15T00:50:32.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948156,1710463832441,-187.97467679,0.00018098,2,"2024-03-15T00:50:32.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948157,1710463832450,-499.99,0.00018098,2,"2024-03-15T00:50:32.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948158,1710463832459,-1012.3,0.00018098,2,"2024-03-15T00:50:32.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948159,1710463832469,-9999.99,0.00018098,2,"2024-03-15T00:50:32.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948160,1710463832479,-150.99,0.00018098,2,"2024-03-15T00:50:32.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948161,1710463832490,-150.99,0.00018098,2,"2024-03-15T00:50:32.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948162,1710463832499,-368.73,0.00018098,2,"2024-03-15T00:50:32.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948163,1710463832508,-150.99,0.00018098,2,"2024-03-15T00:50:32.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948164,1710463832517,-499.99,0.00018102,2,"2024-03-15T00:50:32.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948165,1710463832527,-349.52,0.00018102,2,"2024-03-15T00:50:32.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948166,1710463832537,-178.2649,0.00018102,2,"2024-03-15T00:50:32.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948167,1710463832546,-229.8545,0.00018102,2,"2024-03-15T00:50:32.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948168,1710463832555,-602.3664,0.00018102,2,"2024-03-15T00:50:32.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948169,1710463832565,-1945.6899,0.00018102,2,"2024-03-15T00:50:32.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948170,1710463832574,-1000.0,0.00018102,2,"2024-03-15T00:50:32.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948171,1710463832583,-155.35993743,0.00018102,2,"2024-03-15T00:50:32.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948172,1710463832593,-6543.02822733,0.00018102,2,"2024-03-15T00:50:32.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948174,1710463832603,-2019.28951249,0.00018102,2,"2024-03-15T00:50:32.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948176,1710463832612,-176.13408742,0.00018102,2,"2024-03-15T00:50:32.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948178,1710463832621,-458.71,0.00018102,2,"2024-03-15T00:50:32.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948180,1710463832632,-155.48289125,0.00018102,2,"2024-03-15T00:50:32.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948183,1710463832641,-375.21573588,0.00018102,2,"2024-03-15T00:50:32.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948185,1710463832650,-300.0,0.00018107,2,"2024-03-15T00:50:32.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948188,1710463832659,-478.89,0.00018121,2,"2024-03-15T00:50:32.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948191,1710463832668,-375.21573586,0.00018125,2,"2024-03-15T00:50:32.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948194,1710463832678,-375.21573586,0.00018148,2,"2024-03-15T00:50:32.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948196,1710463832687,-828.9355046,0.00018181,2,"2024-03-15T00:50:32.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948198,1710463832697,-315.45678045,0.00018185,2,"2024-03-15T00:50:32.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948200,1710463832706,-478.89,0.00018187,2,"2024-03-15T00:50:32.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948202,1710463832715,-201.94232396,0.00018192,2,"2024-03-15T00:50:32.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948204,1710463832724,-196.31383867,0.00018199,2,"2024-03-15T00:50:32.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948206,1710463832734,-559.10874154,0.00018199,2,"2024-03-15T00:50:32.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948207,1710463832743,-2549.93142396,0.000182,2,"2024-03-15T00:50:32.743",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948209,1710463832753,-297.37547101,0.000182,2,"2024-03-15T00:50:32.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948211,1710463832762,-2169.05123034,0.000182,2,"2024-03-15T00:50:32.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948213,1710463832771,-9455.91817676,0.000182,2,"2024-03-15T00:50:32.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948215,1710463832781,-157.43821867,0.000182,2,"2024-03-15T00:50:32.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948217,1710463832790,-1317.20647541,0.00018201,2,"2024-03-15T00:50:32.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948219,1710463832799,-7015.46994462,0.00018201,2,"2024-03-15T00:50:32.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948221,1710463832808,-1036.31513833,0.00018201,2,"2024-03-15T00:50:32.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948223,1710463832817,-3414.18475897,0.00018201,2,"2024-03-15T00:50:32.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948224,1710463832826,-646.69868344,0.00018202,2,"2024-03-15T00:50:32.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948226,1710463832836,-162.04608308,0.00018202,2,"2024-03-15T00:50:32.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948228,1710463832845,-240.65021631,0.00018202,2,"2024-03-15T00:50:32.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948230,1710463832854,-250.0,0.00018202,2,"2024-03-15T00:50:32.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948232,1710463832863,-360.23906378,0.00018202,2,"2024-03-15T00:50:32.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948234,1710463832873,-155.58985281,0.00018202,2,"2024-03-15T00:50:32.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948235,1710463832884,-10424.78197841,0.00018202,2,"2024-03-15T00:50:32.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948237,1710463832893,-473.9119766,0.00018202,2,"2024-03-15T00:50:32.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948239,1710463832902,-167819.26962382,0.00018202,2,"2024-03-15T00:50:32.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948240,1710463832927,-37824.08062528,0.00018202,2,"2024-03-15T00:50:32.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948241,1710463832939,-6463.62714276,0.00018202,2,"2024-03-15T00:50:32.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948242,1710463832954,-1410.2626,0.00018202,2,"2024-03-15T00:50:32.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948243,1710463832966,-4060.60302793,0.00018202,2,"2024-03-15T00:50:32.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948244,1710463832982,-1712.1632,0.00018202,2,"2024-03-15T00:50:32.982",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948245,1710463832994,-3913.40000004,0.00018202,2,"2024-03-15T00:50:32.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948246,1710463833005,-17946.678044,0.00018202,2,"2024-03-15T00:50:33.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948247,1710463833017,-792.5901174,0.00018202,2,"2024-03-15T00:50:33.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948248,1710463833035,-780521.7969054,0.00018202,2,"2024-03-15T00:50:33.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948249,1710463833050,-160.14223415,0.00018203,2,"2024-03-15T00:50:33.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948250,1710463833059,-209012.80892248,0.00018203,2,"2024-03-15T00:50:33.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948251,1710463833069,-159.97,0.00018248,2,"2024-03-15T00:50:33.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948252,1710463833079,-478.89,0.00018253,2,"2024-03-15T00:50:33.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948253,1710463833089,-94723.8787485,0.00018307,2,"2024-03-15T00:50:33.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948254,1710463833110,-1417.78630653,0.00018307,2,"2024-03-15T00:50:33.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948255,1710463833121,-14328.05125045,0.00018307,2,"2024-03-15T00:50:33.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948256,1710463833143,-1646.03970974,0.00018307,2,"2024-03-15T00:50:33.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948257,1710463833155,-28899.59747,0.00018307,2,"2024-03-15T00:50:33.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948258,1710463833167,-3888.23659935,0.00018307,2,"2024-03-15T00:50:33.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948259,1710463833179,-1099.63523633,0.00018307,2,"2024-03-15T00:50:33.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948260,1710463833191,-361.65687,0.00018307,2,"2024-03-15T00:50:33.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948261,1710463833229,-98635.1178091,0.00018307,2,"2024-03-15T00:50:33.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948262,1710463833238,-478.89,0.00018319,2,"2024-03-15T00:50:33.238",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948263,1710463833247,-478.89,0.00018385,2,"2024-03-15T00:50:33.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948264,1710463833257,-1002.77648893,0.00018408,5,"2024-03-15T00:50:33.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948265,1710463833266,-478.89,0.00018451,2,"2024-03-15T00:50:33.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948266,1710463833275,-121628.50882229,0.000185,2,"2024-03-15T00:50:33.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948267,1710463833284,-478.89,0.00018517,2,"2024-03-15T00:50:33.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948268,1710463833294,-300.0,0.00018571,2,"2024-03-15T00:50:33.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948269,1710463833303,-478.89,0.00018583,2,"2024-03-15T00:50:33.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948270,1710463833312,-478.89,0.00018649,2,"2024-03-15T00:50:33.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948271,1710463833321,-478.89,0.00018715,2,"2024-03-15T00:50:33.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948272,1710463833331,-478.89,0.00018781,2,"2024-03-15T00:50:33.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948273,1710463833341,-478.89,0.00018847,2,"2024-03-15T00:50:33.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948274,1710463833351,-200.0,0.00018848,2,"2024-03-15T00:50:33.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948275,1710463833361,-200.0,0.00018848,2,"2024-03-15T00:50:33.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948276,1710463833371,-478.89,0.00018913,2,"2024-03-15T00:50:33.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948277,1710463833380,-478.89,0.00018979,2,"2024-03-15T00:50:33.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948278,1710463833390,-465.86968135,0.00019,2,"2024-03-15T00:50:33.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948279,1710463833399,-643.02296336,0.00019,2,"2024-03-15T00:50:33.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948280,1710463833408,-500.0,0.00019,2,"2024-03-15T00:50:33.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948281,1710463833419,-500.0,0.00019,2,"2024-03-15T00:50:33.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948282,1710463833429,-151.0,0.00019,2,"2024-03-15T00:50:33.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948283,1710463833438,-714.0,0.00019,2,"2024-03-15T00:50:33.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948284,1710463833448,-500.0,0.00019,2,"2024-03-15T00:50:33.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948285,1710463833457,-500.0,0.00019,2,"2024-03-15T00:50:33.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948286,1710463833467,-151.0,0.00019,2,"2024-03-15T00:50:33.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948287,1710463833477,-500.0,0.00019,2,"2024-03-15T00:50:33.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948288,1710463833486,-151.0,0.00019,2,"2024-03-15T00:50:33.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948289,1710463833496,-500.0,0.00019,2,"2024-03-15T00:50:33.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948290,1710463833506,-151.0,0.00019,2,"2024-03-15T00:50:33.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948291,1710463833516,-500.0,0.00019,2,"2024-03-15T00:50:33.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948292,1710463833525,-151.0,0.00019,2,"2024-03-15T00:50:33.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948293,1710463833535,-500.0,0.00019,2,"2024-03-15T00:50:33.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948294,1710463833545,-500.0,0.00019,2,"2024-03-15T00:50:33.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948295,1710463833554,-151.0,0.00019,2,"2024-03-15T00:50:33.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948296,1710463833564,-500.0,0.00019,2,"2024-03-15T00:50:33.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948297,1710463833574,-761.0,0.00019,2,"2024-03-15T00:50:33.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948298,1710463833583,-478.89,0.00019045,2,"2024-03-15T00:50:33.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948299,1710463833593,-478.89,0.00019111,2,"2024-03-15T00:50:33.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948300,1710463833602,-478.89,0.00019177,2,"2024-03-15T00:50:33.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948301,1710463833612,-161.38389298,0.00019178,2,"2024-03-15T00:50:33.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948302,1710463833621,-154.11,0.00019178,2,"2024-03-15T00:50:33.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948303,1710463833632,-250.0,0.00019178,2,"2024-03-15T00:50:33.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948304,1710463833642,-180.0,0.00019288,2,"2024-03-15T00:50:33.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948305,1710463833652,-400.0,0.00019298,2,"2024-03-15T00:50:33.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948306,1710463833661,-200.0,0.00019347,2,"2024-03-15T00:50:33.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948307,1710463833671,-840.0,0.00019351,2,"2024-03-15T00:50:33.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948308,1710463833681,-6543.02822727,0.00019445,2,"2024-03-15T00:50:33.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948309,1710463833691,-210.0,0.00019799,2,"2024-03-15T00:50:33.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948310,1710463833701,-611.38,0.00019884,2,"2024-03-15T00:50:33.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948311,1710463833710,-200.0,0.00019897,2,"2024-03-15T00:50:33.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948312,1710463833720,-3047.9,0.00019941,2,"2024-03-15T00:50:33.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948313,1710463833730,-300.0,0.00019941,2,"2024-03-15T00:50:33.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948314,1710463833740,-300.0,0.00019999,2,"2024-03-15T00:50:33.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948315,1710463833753,-300.0,0.00019999,2,"2024-03-15T00:50:33.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948316,1710463833763,-300.0,0.00019999,2,"2024-03-15T00:50:33.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948317,1710463833772,-300.0,0.00019999,2,"2024-03-15T00:50:33.772",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948318,1710463833783,-300.0,0.00019999,2,"2024-03-15T00:50:33.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948319,1710463833792,-300.0,0.00019999,2,"2024-03-15T00:50:33.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948320,1710463833802,-300.0,0.00019999,2,"2024-03-15T00:50:33.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948321,1710463833811,-155.0,0.0002,2,"2024-03-15T00:50:33.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948322,1710463833821,-278.44524849,0.0002,2,"2024-03-15T00:50:33.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948323,1710463833831,-1753.50825173,0.0002,2,"2024-03-15T00:50:33.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948324,1710463833843,-217.30728556,0.0002,2,"2024-03-15T00:50:33.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948325,1710463833853,-2019.28951249,0.0002013,2,"2024-03-15T00:50:33.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948326,1710463833863,-5333.95,0.00020145,2,"2024-03-15T00:50:33.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948327,1710463833873,-14795.75,0.00020145,2,"2024-03-15T00:50:33.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948328,1710463833884,-6543.02822727,0.00020789,2,"2024-03-15T00:50:33.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948329,1710463833893,-150.56056566,0.000209,2,"2024-03-15T00:50:33.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948330,1710463833902,-150.56056566,0.000209,2,"2024-03-15T00:50:33.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948331,1710463833911,-150.56056566,0.000209,2,"2024-03-15T00:50:33.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948332,1710463833921,-800.0,0.00020945,2,"2024-03-15T00:50:33.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948333,1710463833931,-200.0,0.00020945,2,"2024-03-15T00:50:33.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948334,1710463833946,-300.0,0.00020999,2,"2024-03-15T00:50:33.946",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948335,1710463833956,-550.0,0.00021,3,"2024-03-15T00:50:33.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948336,1710463833966,-9058.7,0.00021096,2,"2024-03-15T00:50:33.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948337,1710463833976,-187.51,0.00021096,2,"2024-03-15T00:50:33.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948338,1710463833985,-517.0,0.000214,2,"2024-03-15T00:50:33.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948339,1710463833995,-400.0,0.00021442,2,"2024-03-15T00:50:33.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948340,1710463834005,-200.0,0.00021497,2,"2024-03-15T00:50:34.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948341,1710463834014,-840.0,0.00021502,2,"2024-03-15T00:50:34.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948342,1710463834025,-210.0,0.00021779,2,"2024-03-15T00:50:34.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948343,1710463834034,-10000.0,0.00021918,2,"2024-03-15T00:50:34.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948344,1710463834044,-250.0,0.00021918,2,"2024-03-15T00:50:34.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948345,1710463834055,-155.0,0.00021918,2,"2024-03-15T00:50:34.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948346,1710463834064,-201.94232396,0.0002199,2,"2024-03-15T00:50:34.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948347,1710463834073,-200.0,0.00021994,2,"2024-03-15T00:50:34.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948348,1710463834083,-162633.21732883,0.00022,2,"2024-03-15T00:50:34.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948349,1710463834092,-333.87905145,0.00022,2,"2024-03-15T00:50:34.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948350,1710463834101,-6543.02822727,0.00022132,2,"2024-03-15T00:50:34.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948351,1710463834111,-611.38,0.00022148,2,"2024-03-15T00:50:34.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948352,1710463834121,-2019.28951249,0.00022159,2,"2024-03-15T00:50:34.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948353,1710463834132,-150.56056566,0.0002222,2,"2024-03-15T00:50:34.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948354,1710463834144,-154.11,0.00022374,2,"2024-03-15T00:50:34.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948355,1710463834153,-3047.9,0.00022681,2,"2024-03-15T00:50:34.153",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948356,1710463834164,-154.82862715,0.00022687,2,"2024-03-15T00:50:34.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948357,1710463834173,-160.49408126,0.00022756,2,"2024-03-15T00:50:34.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948358,1710463834183,-155.0,0.00022756,2,"2024-03-15T00:50:34.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948359,1710463834192,-547.27179058,0.00022756,2,"2024-03-15T00:50:34.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948360,1710463834201,-800.0,0.00022986,2,"2024-03-15T00:50:34.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948361,1710463834211,-300.0,0.00022999,2,"2024-03-15T00:50:34.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948362,1710463834221,-405.87562864,0.00023,2,"2024-03-15T00:50:34.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948363,1710463834230,-280.89257588,0.00023,2,"2024-03-15T00:50:34.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948364,1710463834240,-600.0,0.00023,3,"2024-03-15T00:50:34.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948365,1710463834251,-200.0,0.00023043,2,"2024-03-15T00:50:34.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948366,1710463834261,-800.0,0.00023043,2,"2024-03-15T00:50:34.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948367,1710463834271,-200.0,0.00023043,2,"2024-03-15T00:50:34.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948368,1710463834280,-500.0,0.00023043,2,"2024-03-15T00:50:34.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948369,1710463834290,-200.0,0.00023043,2,"2024-03-15T00:50:34.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948370,1710463834303,-155.0,0.00023288,2,"2024-03-15T00:50:34.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948371,1710463834312,-6543.02822727,0.00023476,2,"2024-03-15T00:50:34.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948372,1710463834322,-1918.24919264,0.0002354,2,"2024-03-15T00:50:34.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948373,1710463834331,-400.0,0.00023586,2,"2024-03-15T00:50:34.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948374,1710463834341,-150.56056566,0.00023592,2,"2024-03-15T00:50:34.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948375,1710463834350,-200.0,0.00023647,2,"2024-03-15T00:50:34.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948376,1710463834359,-840.0,0.00023652,2,"2024-03-15T00:50:34.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948377,1710463834369,-2000.0,0.00023836,2,"2024-03-15T00:50:34.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948378,1710463834380,-155.0,0.00024,2,"2024-03-15T00:50:34.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948379,1710463834390,-1000.0,0.00024,2,"2024-03-15T00:50:34.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948380,1710463834399,-2019.28951249,0.00024187,2,"2024-03-15T00:50:34.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948381,1710463834409,-2000.0,0.000244,2,"2024-03-15T00:50:34.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948382,1710463834420,-611.38,0.00024412,2,"2024-03-15T00:50:34.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948383,1710463834431,-2000.0,0.000245,2,"2024-03-15T00:50:34.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948384,1710463834441,-1500.0,0.00024658,8,"2024-03-15T00:50:34.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948385,1710463834451,-155.0,0.00024658,2,"2024-03-15T00:50:34.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948386,1710463834460,-6543.02822727,0.00024819,2,"2024-03-15T00:50:34.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948387,1710463834470,-300.0,0.00024899,2,"2024-03-15T00:50:34.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948388,1710463834480,-5000.0,0.000249,2,"2024-03-15T00:50:34.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948389,1710463834490,-150.56056566,0.00024965,2,"2024-03-15T00:50:34.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948390,1710463834500,-300.0,0.00024999,2,"2024-03-15T00:50:34.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948391,1710463834509,-300.0,0.00024999,2,"2024-03-15T00:50:34.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948392,1710463834519,-18429.63183913,0.00025,30,"2024-03-15T00:50:34.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948393,1710463834528,-650.0,0.00025,3,"2024-03-15T00:50:34.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948394,1710463834538,-1500.0,0.00025,2,"2024-03-15T00:50:34.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948395,1710463834548,-200.0,0.00025095,2,"2024-03-15T00:50:34.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948396,1710463834557,-176.13408742,0.00025491,2,"2024-03-15T00:50:34.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948397,1710463834567,-1500.0,0.000255,2,"2024-03-15T00:50:34.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948398,1710463834576,-154.11,0.00025571,2,"2024-03-15T00:50:34.576",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948399,1710463834586,-292.88281293,0.00025587,2,"2024-03-15T00:50:34.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948400,1710463834595,-152.0,0.00025678,3,"2024-03-15T00:50:34.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948401,1710463834604,-260.38,0.000257,2,"2024-03-15T00:50:34.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948402,1710463834614,-298.20021066,0.000257,10,"2024-03-15T00:50:34.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948403,1710463834623,-400.0,0.0002573,120,"2024-03-15T00:50:34.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948404,1710463834635,-170.03,0.00025758,2,"2024-03-15T00:50:34.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948405,1710463834644,-200.0,0.00025796,2,"2024-03-15T00:50:34.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948406,1710463834654,-618.117893,0.000258,2,"2024-03-15T00:50:34.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948407,1710463834663,-840.0,0.00025802,2,"2024-03-15T00:50:34.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948408,1710463834673,-200.0,0.00025829,120,"2024-03-15T00:50:34.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948409,1710463834682,-260.38,0.00025837,2,"2024-03-15T00:50:34.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948410,1710463834692,-300.0,0.00025999,2,"2024-03-15T00:50:34.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948411,1710463834701,-1500.0,0.00026,2,"2024-03-15T00:50:34.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948412,1710463834710,-167.1,0.00026003,2,"2024-03-15T00:50:34.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948413,1710463834720,-155.0,0.00026028,2,"2024-03-15T00:50:34.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948414,1710463834729,-6543.02822727,0.00026163,2,"2024-03-15T00:50:34.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948415,1710463834739,-2019.28951249,0.00026215,3,"2024-03-15T00:50:34.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948416,1710463834748,-150.56056566,0.00026337,2,"2024-03-15T00:50:34.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948417,1710463834758,-1500.0,0.000265,2,"2024-03-15T00:50:34.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948418,1710463834767,-600.0,0.000265,2,"2024-03-15T00:50:34.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948419,1710463834777,-1052.16994629,0.0002654,2,"2024-03-15T00:50:34.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948420,1710463834787,-188.52320399,0.0002654,2,"2024-03-15T00:50:34.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948421,1710463834796,-155.0,0.0002654,2,"2024-03-15T00:50:34.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948422,1710463834805,-185.14883661,0.0002654,2,"2024-03-15T00:50:34.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948423,1710463834814,-300.0,0.00026542,2,"2024-03-15T00:50:34.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948424,1710463834823,-300.0,0.00026542,2,"2024-03-15T00:50:34.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948425,1710463834833,-300.0,0.00026542,2,"2024-03-15T00:50:34.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948426,1710463834842,-158.79340496,0.00026548,2,"2024-03-15T00:50:34.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948427,1710463834852,-155.47997329,0.00026606,2,"2024-03-15T00:50:34.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948428,1710463834862,-156.02310434,0.00026665,2,"2024-03-15T00:50:34.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948429,1710463834871,-156.02310434,0.00026671,2,"2024-03-15T00:50:34.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948430,1710463834882,-611.38,0.00026676,2,"2024-03-15T00:50:34.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948431,1710463834891,-156.02310434,0.00026692,2,"2024-03-15T00:50:34.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948432,1710463834901,-1378.0,0.00026696,2,"2024-03-15T00:50:34.901",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948433,1710463834910,-959.0,0.00026696,2,"2024-03-15T00:50:34.910",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948434,1710463834919,-2559.0,0.00026696,2,"2024-03-15T00:50:34.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948435,1710463834929,-535.0,0.00026696,2,"2024-03-15T00:50:34.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948436,1710463834939,-456.0,0.00026696,2,"2024-03-15T00:50:34.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948437,1710463834949,-1227.0,0.00026696,2,"2024-03-15T00:50:34.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948438,1710463834959,-432.31,0.00026696,2,"2024-03-15T00:50:34.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948439,1710463835207,-278.0,0.00026696,2,"2024-03-15T00:50:35.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948440,1710463835217,-1253.0,0.00026696,2,"2024-03-15T00:50:35.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948441,1710463835227,-603.0,0.00026696,2,"2024-03-15T00:50:35.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948442,1710463835237,-1263.0,0.00026696,2,"2024-03-15T00:50:35.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948443,1710463835246,-413.0,0.00026696,2,"2024-03-15T00:50:35.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948444,1710463835256,-1135.0,0.00026696,2,"2024-03-15T00:50:35.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948445,1710463835265,-210.0,0.00026696,2,"2024-03-15T00:50:35.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948446,1710463835274,-800.0,0.00026696,2,"2024-03-15T00:50:35.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948447,1710463835284,-2949.0,0.00026696,2,"2024-03-15T00:50:35.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948448,1710463835293,-2001.0,0.00026696,2,"2024-03-15T00:50:35.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948449,1710463835302,-1458.0,0.00026696,2,"2024-03-15T00:50:35.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948450,1710463835311,-239.043,0.00026696,2,"2024-03-15T00:50:35.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948451,1710463835320,-1622.0,0.00026696,2,"2024-03-15T00:50:35.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948452,1710463835330,-213.0,0.00026696,2,"2024-03-15T00:50:35.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948453,1710463835339,-5665.0,0.00026696,2,"2024-03-15T00:50:35.339",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948454,1710463835348,-42854.0,0.00026696,2,"2024-03-15T00:50:35.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948455,1710463835357,-4759.0,0.00026696,2,"2024-03-15T00:50:35.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948456,1710463835366,-164.964,0.00026696,2,"2024-03-15T00:50:35.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948457,1710463835376,-2426.0,0.00026696,2,"2024-03-15T00:50:35.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948458,1710463835387,-200.0,0.00026696,2,"2024-03-15T00:50:35.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948459,1710463835396,-150.0,0.00026696,2,"2024-03-15T00:50:35.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948460,1710463835406,-1044.0,0.00026696,2,"2024-03-15T00:50:35.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948461,1710463835415,-300.0,0.00026699,2,"2024-03-15T00:50:35.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948462,1710463835424,-1033.0,0.000267,2,"2024-03-15T00:50:35.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948463,1710463835434,-170.70839869,0.00026725,2,"2024-03-15T00:50:35.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948464,1710463835443,-157.62771364,0.0002673,2,"2024-03-15T00:50:35.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948465,1710463835452,-158.79340496,0.00026786,2,"2024-03-15T00:50:35.452",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948466,1710463835461,-296.59774653,0.00026872,2,"2024-03-15T00:50:35.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948467,1710463835471,-164.06924289,0.00026872,5,"2024-03-15T00:50:35.471",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948468,1710463835480,-163.0681494,0.00026872,2,"2024-03-15T00:50:35.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948469,1710463835490,-155.0,0.00026873,2,"2024-03-15T00:50:35.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948470,1710463835499,-573.00614751,0.00026873,2,"2024-03-15T00:50:35.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948471,1710463835509,-34132.29629706,0.00026873,2,"2024-03-15T00:50:35.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948472,1710463835518,-169.66546597,0.00026873,2,"2024-03-15T00:50:35.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948473,1710463835528,-328.46711603,0.00026874,2,"2024-03-15T00:50:35.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948474,1710463835537,-703.7365253,0.00026874,2,"2024-03-15T00:50:35.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948475,1710463835547,-19357.64560893,0.00027,2,"2024-03-15T00:50:35.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948476,1710463835557,-10000.0,0.00027,2,"2024-03-15T00:50:35.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948477,1710463835568,-700.0,0.00027,3,"2024-03-15T00:50:35.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948478,1710463835578,-3996.88031366,0.00027,2,"2024-03-15T00:50:35.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948479,1710463835587,-157.67926231,0.00027034,2,"2024-03-15T00:50:35.587",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948480,1710463835597,-158.79340496,0.00027114,2,"2024-03-15T00:50:35.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948481,1710463835607,-158.79340496,0.00027129,2,"2024-03-15T00:50:35.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948482,1710463835617,-170.70839869,0.00027143,2,"2024-03-15T00:50:35.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948483,1710463835627,-800.0,0.00027148,2,"2024-03-15T00:50:35.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948484,1710463835638,-200.0,0.00027148,2,"2024-03-15T00:50:35.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948485,1710463835647,-371.61,0.00027397,2,"2024-03-15T00:50:35.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948486,1710463835656,-200.0,0.00027397,2,"2024-03-15T00:50:35.656",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948487,1710463835665,-155.0,0.00027398,2,"2024-03-15T00:50:35.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948488,1710463835675,-158.79340496,0.00027415,2,"2024-03-15T00:50:35.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948489,1710463835685,-158.79340496,0.00027435,2,"2024-03-15T00:50:35.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948490,1710463835694,-155.76080511,0.0002745,2,"2024-03-15T00:50:35.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948491,1710463835703,-6543.02822727,0.00027506,2,"2024-03-15T00:50:35.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948492,1710463835712,-158.79340496,0.0002751,2,"2024-03-15T00:50:35.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948493,1710463835722,-158.79340496,0.00027532,2,"2024-03-15T00:50:35.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948494,1710463835731,-150.56056566,0.0002771,2,"2024-03-15T00:50:35.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948495,1710463835740,-158.79340496,0.00027733,2,"2024-03-15T00:50:35.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948496,1710463835749,-927.17684,0.000278,2,"2024-03-15T00:50:35.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948497,1710463835759,-158.79340496,0.0002782,2,"2024-03-15T00:50:35.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948498,1710463835769,-158.79340496,0.00027908,2,"2024-03-15T00:50:35.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948499,1710463835779,-1000.0,0.00027945,2,"2024-03-15T00:50:35.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948500,1710463835788,-158.79340496,0.00028007,2,"2024-03-15T00:50:35.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948501,1710463835798,-158.79340496,0.00028221,2,"2024-03-15T00:50:35.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948502,1710463835807,-2019.28951249,0.00028243,4,"2024-03-15T00:50:35.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948503,1710463835816,-156.02310434,0.00028437,2,"2024-03-15T00:50:35.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948504,1710463835825,-152.0,0.00028583,4,"2024-03-15T00:50:35.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948505,1710463835834,-156.02310434,0.00028596,2,"2024-03-15T00:50:35.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948506,1710463835844,-743.22,0.00028767,2,"2024-03-15T00:50:35.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948507,1710463835853,-154.11,0.00028767,2,"2024-03-15T00:50:35.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948508,1710463835862,-300.0,0.00028779,2,"2024-03-15T00:50:35.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948509,1710463835872,-1197.32980571,0.0002878,2,"2024-03-15T00:50:35.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948510,1710463835883,-70444.40324772,0.0002878,2,"2024-03-15T00:50:35.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948511,1710463835892,-70444.40324769,0.0002878,2,"2024-03-15T00:50:35.892",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948512,1710463835903,-70444.40324769,0.0002878,2,"2024-03-15T00:50:35.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948513,1710463835913,-70444.40324769,0.0002878,2,"2024-03-15T00:50:35.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948514,1710463835922,-70444.40324769,0.0002878,2,"2024-03-15T00:50:35.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948515,1710463835933,-70444.40324769,0.0002878,2,"2024-03-15T00:50:35.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948516,1710463835943,-70444.40324769,0.0002878,2,"2024-03-15T00:50:35.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948517,1710463835955,-1236.235787,0.000288,2,"2024-03-15T00:50:35.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948518,1710463835965,-6543.02822727,0.0002885,2,"2024-03-15T00:50:35.965",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948519,1710463835977,-625.38184427,0.0002889,2,"2024-03-15T00:50:35.977",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948520,1710463835988,-220.0,0.000289,2,"2024-03-15T00:50:35.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948521,1710463835997,-349.0,0.000289,2,"2024-03-15T00:50:35.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948522,1710463836008,-1000.0,0.000289,2,"2024-03-15T00:50:36.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948523,1710463836018,-611.38,0.00028939,2,"2024-03-15T00:50:36.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948524,1710463836030,-750.0,0.00029,3,"2024-03-15T00:50:36.030",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948525,1710463836040,-152.92923733,0.00029031,2,"2024-03-15T00:50:36.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948526,1710463836050,-235.0,0.00029041,2,"2024-03-15T00:50:36.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948527,1710463836059,-150.56056566,0.00029082,2,"2024-03-15T00:50:36.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948528,1710463836069,-9658.48,0.00029111,2,"2024-03-15T00:50:36.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948529,1710463836079,-170.70839869,0.00029133,2,"2024-03-15T00:50:36.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948530,1710463836089,-500.0,0.0002919,2,"2024-03-15T00:50:36.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948531,1710463836099,-200.0,0.000292,2,"2024-03-15T00:50:36.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948532,1710463836109,-235.0,0.00029233,2,"2024-03-15T00:50:36.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948533,1710463836120,-1008.0,0.000293,2,"2024-03-15T00:50:36.120",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948534,1710463836129,-153.86320077,0.00029318,2,"2024-03-15T00:50:36.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948535,1710463836141,-555.031509,0.00029348,3,"2024-03-15T00:50:36.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948536,1710463836151,-158.79340496,0.00029368,2,"2024-03-15T00:50:36.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948537,1710463836160,-158.79340496,0.00029412,2,"2024-03-15T00:50:36.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948538,1710463836169,-235.0,0.00029425,2,"2024-03-15T00:50:36.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948539,1710463836179,-555.031509,0.00029448,3,"2024-03-15T00:50:36.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948540,1710463836188,-1154.92747984,0.00029495,2,"2024-03-15T00:50:36.188",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948541,1710463836198,-439.03139647,0.000295,3,"2024-03-15T00:50:36.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948542,1710463836207,-150.0,0.000295,2,"2024-03-15T00:50:36.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948543,1710463836217,-151.40685629,0.00029504,2,"2024-03-15T00:50:36.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948544,1710463836226,-555.031509,0.00029548,3,"2024-03-15T00:50:36.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948545,1710463836236,-70444.40324769,0.00029575,2,"2024-03-15T00:50:36.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948546,1710463836246,-1197.32980571,0.00029595,2,"2024-03-15T00:50:36.246",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948547,1710463836254,-843.64925904,0.00029596,2,"2024-03-15T00:50:36.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948548,1710463836264,-161.72901092,0.00029596,2,"2024-03-15T00:50:36.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948549,1710463836274,-7748.90509628,0.00029596,2,"2024-03-15T00:50:36.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948550,1710463836283,-158.79340496,0.00029609,2,"2024-03-15T00:50:36.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948551,1710463836292,-235.0,0.00029617,2,"2024-03-15T00:50:36.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948552,1710463836301,-153.86320077,0.00029641,2,"2024-03-15T00:50:36.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948553,1710463836310,-555.031509,0.00029648,3,"2024-03-15T00:50:36.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948554,1710463836320,-1378.0,0.00029696,2,"2024-03-15T00:50:36.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948555,1710463836329,-959.0,0.00029696,2,"2024-03-15T00:50:36.329",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948556,1710463836338,-2559.0,0.00029696,2,"2024-03-15T00:50:36.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948557,1710463836348,-535.0,0.00029696,2,"2024-03-15T00:50:36.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948558,1710463836357,-456.0,0.00029696,2,"2024-03-15T00:50:36.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948559,1710463836367,-1227.0,0.00029696,2,"2024-03-15T00:50:36.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948560,1710463836377,-432.0,0.00029696,2,"2024-03-15T00:50:36.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948561,1710463836390,-278.0,0.00029696,2,"2024-03-15T00:50:36.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948562,1710463836399,-1253.0,0.00029696,2,"2024-03-15T00:50:36.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948563,1710463836409,-603.0,0.00029696,2,"2024-03-15T00:50:36.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948564,1710463836418,-1263.0,0.00029696,2,"2024-03-15T00:50:36.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948565,1710463836427,-413.0,0.00029696,2,"2024-03-15T00:50:36.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948566,1710463836437,-1135.0,0.00029696,2,"2024-03-15T00:50:36.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948567,1710463836447,-210.0,0.00029696,2,"2024-03-15T00:50:36.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948568,1710463836456,-800.0,0.00029696,2,"2024-03-15T00:50:36.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948569,1710463836465,-2949.0,0.00029696,2,"2024-03-15T00:50:36.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948570,1710463836475,-2001.0,0.00029696,2,"2024-03-15T00:50:36.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948571,1710463836485,-1458.0,0.00029696,2,"2024-03-15T00:50:36.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948572,1710463836494,-150.0,0.00029696,2,"2024-03-15T00:50:36.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948573,1710463836504,-1622.0,0.00029696,2,"2024-03-15T00:50:36.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948574,1710463836514,-213.0,0.00029696,2,"2024-03-15T00:50:36.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948575,1710463836523,-5665.0,0.00029696,2,"2024-03-15T00:50:36.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948576,1710463836533,-42854.0,0.00029696,2,"2024-03-15T00:50:36.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948577,1710463836543,-4759.0,0.00029696,2,"2024-03-15T00:50:36.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948578,1710463836553,-2426.0,0.00029696,2,"2024-03-15T00:50:36.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948579,1710463836563,-150.0,0.00029696,2,"2024-03-15T00:50:36.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948580,1710463836572,-1044.0,0.00029696,2,"2024-03-15T00:50:36.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948581,1710463836582,-555.031509,0.00029748,2,"2024-03-15T00:50:36.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948582,1710463836591,-158.79340496,0.00029797,2,"2024-03-15T00:50:36.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948583,1710463836601,-300.0,0.00029799,2,"2024-03-15T00:50:36.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948584,1710463836609,-1545.294734,0.000298,2,"2024-03-15T00:50:36.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948585,1710463836619,-235.0,0.00029809,2,"2024-03-15T00:50:36.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948586,1710463836628,-8769.57904212,0.00029835,2,"2024-03-15T00:50:36.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948587,1710463836639,-555.031509,0.00029848,3,"2024-03-15T00:50:36.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948588,1710463836648,-201.94232396,0.00029886,2,"2024-03-15T00:50:36.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948589,1710463836658,-1259864.6686108,0.00029896,8,"2024-03-15T00:50:36.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948590,1710463836667,-300.0,0.00029896,2,"2024-03-15T00:50:36.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948591,1710463836676,-300.0,0.00029896,2,"2024-03-15T00:50:36.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948592,1710463836687,-183.12,0.00029896,2,"2024-03-15T00:50:36.687",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948593,1710463836697,-217827.41446367,0.00029896,2,"2024-03-15T00:50:36.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948594,1710463836706,-1370.0,0.000299,2,"2024-03-15T00:50:36.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948595,1710463836714,-19125.0330048,0.00029909,2,"2024-03-15T00:50:36.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948596,1710463836731,-93337.73805636,0.00029909,2,"2024-03-15T00:50:36.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948597,1710463836740,-10000.0,0.00029912,3,"2024-03-15T00:50:36.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948598,1710463836750,-555.031509,0.00029948,3,"2024-03-15T00:50:36.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948599,1710463836760,-2628.42819996,0.0002999,2,"2024-03-15T00:50:36.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948600,1710463836771,-462.90030294,0.0003,2,"2024-03-15T00:50:36.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948601,1710463836780,-2482.29037394,0.0003,2,"2024-03-15T00:50:36.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948602,1710463836789,-204.19778486,0.0003,3,"2024-03-15T00:50:36.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948603,1710463836798,-20690.3292772,0.0003,2,"2024-03-15T00:50:36.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948604,1710463836807,-613.90081118,0.0003,2,"2024-03-15T00:50:36.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948605,1710463836816,-613.90081118,0.0003,2,"2024-03-15T00:50:36.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948606,1710463836825,-613.90081118,0.0003,2,"2024-03-15T00:50:36.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948607,1710463836834,-613.90081118,0.0003,2,"2024-03-15T00:50:36.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948608,1710463836844,-613.90081118,0.0003,2,"2024-03-15T00:50:36.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948609,1710463836853,-613.90081118,0.0003,2,"2024-03-15T00:50:36.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948610,1710463836862,-613.90081118,0.0003,2,"2024-03-15T00:50:36.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948611,1710463836871,-235.0,0.0003,2,"2024-03-15T00:50:36.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948612,1710463836880,-260.00046087,0.0003,2,"2024-03-15T00:50:36.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948613,1710463836890,-260.00046087,0.0003,2,"2024-03-15T00:50:36.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948614,1710463836899,-260.00046087,0.0003,2,"2024-03-15T00:50:36.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948615,1710463836908,-260.00046087,0.0003,2,"2024-03-15T00:50:36.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948616,1710463836917,-260.00046087,0.0003,2,"2024-03-15T00:50:36.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948617,1710463836926,-260.00046087,0.0003,2,"2024-03-15T00:50:36.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948618,1710463836936,-260.00046087,0.0003,2,"2024-03-15T00:50:36.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948619,1710463836946,-260.00046087,0.0003,2,"2024-03-15T00:50:36.946",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948620,1710463836956,-260.00046087,0.0003,2,"2024-03-15T00:50:36.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948621,1710463836965,-260.00046087,0.0003,2,"2024-03-15T00:50:36.965",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948622,1710463836974,-260.00046087,0.0003,2,"2024-03-15T00:50:36.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948623,1710463836984,-260.00046087,0.0003,2,"2024-03-15T00:50:36.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948624,1710463836993,-260.00046087,0.0003,2,"2024-03-15T00:50:36.993",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948625,1710463837002,-260.00046087,0.0003,2,"2024-03-15T00:50:37.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948626,1710463837012,-260.00046087,0.0003,2,"2024-03-15T00:50:37.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948627,1710463837022,-260.00046087,0.0003,2,"2024-03-15T00:50:37.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948628,1710463837032,-260.00046087,0.0003,2,"2024-03-15T00:50:37.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948629,1710463837040,-260.00046087,0.0003,2,"2024-03-15T00:50:37.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948630,1710463837049,-260.00046087,0.0003,2,"2024-03-15T00:50:37.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948631,1710463837058,-260.00046087,0.0003,2,"2024-03-15T00:50:37.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948632,1710463837070,-260.00046087,0.0003,2,"2024-03-15T00:50:37.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948633,1710463837079,-260.00046087,0.0003,2,"2024-03-15T00:50:37.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948634,1710463837088,-260.00046087,0.0003,2,"2024-03-15T00:50:37.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948635,1710463837097,-260.00046087,0.0003,2,"2024-03-15T00:50:37.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948636,1710463837106,-260.00046087,0.0003,2,"2024-03-15T00:50:37.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948637,1710463837116,-260.00046087,0.0003,2,"2024-03-15T00:50:37.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948638,1710463837125,-152.61,0.0003,2,"2024-03-15T00:50:37.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948639,1710463837134,-260.00046087,0.0003,2,"2024-03-15T00:50:37.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948640,1710463837143,-152.61,0.0003,2,"2024-03-15T00:50:37.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948641,1710463837152,-260.00046087,0.0003,2,"2024-03-15T00:50:37.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948642,1710463837161,-152.61,0.0003,2,"2024-03-15T00:50:37.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948643,1710463837170,-260.00046087,0.0003,2,"2024-03-15T00:50:37.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948644,1710463837179,-152.61,0.0003,2,"2024-03-15T00:50:37.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948646,1710463837188,-260.00046087,0.0003,2,"2024-03-15T00:50:37.188",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948648,1710463837197,-152.61,0.0003,2,"2024-03-15T00:50:37.197",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948650,1710463837207,-152.61,0.0003,2,"2024-03-15T00:50:37.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948651,1710463837215,-260.00046087,0.0003,2,"2024-03-15T00:50:37.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948653,1710463837226,-152.61,0.0003,2,"2024-03-15T00:50:37.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948655,1710463837235,-260.00046087,0.0003,2,"2024-03-15T00:50:37.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948658,1710463837244,-152.61,0.0003,2,"2024-03-15T00:50:37.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948661,1710463837254,-152.61,0.0003,2,"2024-03-15T00:50:37.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948663,1710463837263,-152.61,0.0003,2,"2024-03-15T00:50:37.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948667,1710463837272,-260.00046087,0.0003,2,"2024-03-15T00:50:37.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948669,1710463837281,-152.61,0.0003,2,"2024-03-15T00:50:37.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948672,1710463837290,-260.00046087,0.0003,2,"2024-03-15T00:50:37.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948677,1710463837302,-152.61,0.0003,2,"2024-03-15T00:50:37.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948679,1710463837312,-260.00046087,0.0003,2,"2024-03-15T00:50:37.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948682,1710463837321,-152.61,0.0003,2,"2024-03-15T00:50:37.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948686,1710463837331,-260.00046087,0.0003,2,"2024-03-15T00:50:37.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948688,1710463837341,-152.61,0.0003,2,"2024-03-15T00:50:37.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948691,1710463837350,-260.00046087,0.0003,2,"2024-03-15T00:50:37.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948694,1710463837359,-152.61,0.0003,2,"2024-03-15T00:50:37.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948696,1710463837370,-260.00046087,0.0003,2,"2024-03-15T00:50:37.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948698,1710463837379,-152.61,0.0003,2,"2024-03-15T00:50:37.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948700,1710463837390,-105.58492789,0.0003,2,"2024-03-15T00:50:37.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948702,1710463837403,-154.41553298,0.0003,2,"2024-03-15T00:50:37.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948704,1710463837412,-260.00046087,0.0003,2,"2024-03-15T00:50:37.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948706,1710463837421,-131.30572635,0.0003,2,"2024-03-15T00:50:37.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948719,1710463838158,-150.0,0.00026696,2,"2024-03-15T00:50:38.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948720,1710463838167,-150.0,0.00029696,2,"2024-03-15T00:50:38.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948721,1710463838177,-128.69473452,0.0003,2,"2024-03-15T00:50:38.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948722,1710463838186,-260.00046087,0.0003,2,"2024-03-15T00:50:38.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948723,1710463838195,-260.00046087,0.0003,2,"2024-03-15T00:50:38.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948724,1710463838204,-260.00046087,0.0003,2,"2024-03-15T00:50:38.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948725,1710463838214,-260.00046087,0.0003,2,"2024-03-15T00:50:38.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948726,1710463838223,-260.00046087,0.0003,2,"2024-03-15T00:50:38.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948727,1710463838233,-260.00046087,0.0003,2,"2024-03-15T00:50:38.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948728,1710463838242,-260.00046087,0.0003,2,"2024-03-15T00:50:38.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948729,1710463838251,-260.00046087,0.0003,2,"2024-03-15T00:50:38.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948730,1710463838262,-260.00046087,0.0003,2,"2024-03-15T00:50:38.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948731,1710463838274,-260.00046087,0.0003,2,"2024-03-15T00:50:38.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948732,1710463838283,-260.00046087,0.0003,2,"2024-03-15T00:50:38.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948733,1710463838292,-260.00046087,0.0003,2,"2024-03-15T00:50:38.292",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948734,1710463838302,-260.00046087,0.0003,2,"2024-03-15T00:50:38.302",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948735,1710463838311,-260.00046087,0.0003,2,"2024-03-15T00:50:38.311",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948736,1710463838321,-260.00046087,0.0003,2,"2024-03-15T00:50:38.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948737,1710463838331,-260.00046087,0.0003,2,"2024-03-15T00:50:38.331",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948738,1710463838341,-260.00046087,0.0003,2,"2024-03-15T00:50:38.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948739,1710463838350,-260.00046087,0.0003,2,"2024-03-15T00:50:38.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948740,1710463838360,-260.00046087,0.0003,2,"2024-03-15T00:50:38.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948741,1710463838369,-260.00046087,0.0003,2,"2024-03-15T00:50:38.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948742,1710463838379,-260.00046087,0.0003,2,"2024-03-15T00:50:38.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948743,1710463838391,-260.00046087,0.0003,2,"2024-03-15T00:50:38.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948744,1710463838400,-260.00046087,0.0003,2,"2024-03-15T00:50:38.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948745,1710463838409,-260.00046087,0.0003,2,"2024-03-15T00:50:38.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948746,1710463838419,-260.00046087,0.0003,2,"2024-03-15T00:50:38.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948747,1710463838428,-260.00046087,0.0003,2,"2024-03-15T00:50:38.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948748,1710463838437,-260.00046087,0.0003,2,"2024-03-15T00:50:38.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948749,1710463838446,-260.00046087,0.0003,2,"2024-03-15T00:50:38.446",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948750,1710463838456,-260.00046087,0.0003,2,"2024-03-15T00:50:38.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948751,1710463838465,-260.00046087,0.0003,2,"2024-03-15T00:50:38.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948752,1710463838474,-260.00046087,0.0003,2,"2024-03-15T00:50:38.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948753,1710463838483,-260.00046087,0.0003,2,"2024-03-15T00:50:38.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948754,1710463838492,-260.00046087,0.0003,2,"2024-03-15T00:50:38.492",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948755,1710463838501,-260.00046087,0.0003,2,"2024-03-15T00:50:38.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948756,1710463838510,-260.00046087,0.0003,2,"2024-03-15T00:50:38.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948757,1710463838519,-260.00046087,0.0003,2,"2024-03-15T00:50:38.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948758,1710463838528,-260.00046087,0.0003,2,"2024-03-15T00:50:38.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948759,1710463838537,-260.00046087,0.0003,2,"2024-03-15T00:50:38.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948760,1710463838546,-260.00046087,0.0003,2,"2024-03-15T00:50:38.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948761,1710463838555,-21073.3909,0.00030036,2,"2024-03-15T00:50:38.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948762,1710463838566,-11744.2453077,0.00030036,3,"2024-03-15T00:50:38.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948763,1710463838771,-3914.4,0.00030036,3,"2024-03-15T00:50:38.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948764,1710463838783,-7215.5,0.00030036,3,"2024-03-15T00:50:38.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948765,1710463838794,-1361.03097145,0.00030036,3,"2024-03-15T00:50:38.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948766,1710463838805,-2837.128936,0.00030036,3,"2024-03-15T00:50:38.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948767,1710463838816,-2380.89733684,0.00030036,3,"2024-03-15T00:50:38.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948768,1710463838828,-1505.45526,0.00030036,3,"2024-03-15T00:50:38.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948769,1710463838848,-399.03552726,0.0003,2,"2024-03-15T00:50:38.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948770,1710463838857,-15.52469481,0.00030036,3,"2024-03-15T00:50:38.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948771,1710463838868,-1086.93189934,0.00030036,3,"2024-03-15T00:50:38.868",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948772,1710463838880,-552.59497166,0.00030036,3,"2024-03-15T00:50:38.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948773,1710463838896,-4346.28943255,0.00030036,3,"2024-03-15T00:50:38.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948774,1710463838908,-3105.3483,0.00030036,3,"2024-03-15T00:50:38.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948775,1710463838923,-14972.12568965,0.00030036,3,"2024-03-15T00:50:38.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948776,1710463838932,-156.02310434,0.00030042,7,"2024-03-15T00:50:38.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948777,1710463838942,-158.79340496,0.00030042,7,"2024-03-15T00:50:38.942",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948778,1710463838953,-555.031509,0.00030048,3,"2024-03-15T00:50:38.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948779,1710463838962,-160.62781673,0.00030055,30,"2024-03-15T00:50:38.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948780,1710463838971,-160.62781674,0.00030055,30,"2024-03-15T00:50:38.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948781,1710463838980,-156.02310434,0.00030078,7,"2024-03-15T00:50:38.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948782,1710463838990,-1000.0,0.00030099,2,"2024-03-15T00:50:38.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948783,1710463838999,-170.70839869,0.00030105,7,"2024-03-15T00:50:38.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948784,1710463839009,-9691.8,0.00030136,2,"2024-03-15T00:50:39.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948785,1710463839019,-329.52532583,0.00030136,4,"2024-03-15T00:50:39.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948786,1710463839029,-432.0418344,0.00030136,4,"2024-03-15T00:50:39.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948787,1710463839038,-2730.2670915,0.00030136,4,"2024-03-15T00:50:39.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948788,1710463839048,-591.13639855,0.00030136,17,"2024-03-15T00:50:39.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948789,1710463839057,-52452.38018901,0.00030136,4,"2024-03-15T00:50:39.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948790,1710463839067,-2952.06793574,0.00030136,4,"2024-03-15T00:50:39.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948791,1710463839076,-2730.2670915,0.00030136,4,"2024-03-15T00:50:39.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948792,1710463839086,-591.13639855,0.00030136,17,"2024-03-15T00:50:39.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948793,1710463839095,-432.0418344,0.00030136,4,"2024-03-15T00:50:39.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948794,1710463839105,-331.64090609,0.00030136,7,"2024-03-15T00:50:39.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948795,1710463839115,-11482.32464207,0.00030136,5,"2024-03-15T00:50:39.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948796,1710463839124,-676.15455904,0.00030136,4,"2024-03-15T00:50:39.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948797,1710463839134,-500.48927323,0.00030136,2,"2024-03-15T00:50:39.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948798,1710463839145,-504.71367733,0.00030136,2,"2024-03-15T00:50:39.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948799,1710463839155,-504.25292621,0.00030136,2,"2024-03-15T00:50:39.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948800,1710463839165,-500.0,0.00030136,2,"2024-03-15T00:50:39.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948801,1710463839174,-500.0,0.00030136,2,"2024-03-15T00:50:39.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948802,1710463839183,-500.0,0.00030136,2,"2024-03-15T00:50:39.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948803,1710463839193,-500.0,0.00030136,2,"2024-03-15T00:50:39.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948804,1710463839202,-267.41327086,0.00030136,2,"2024-03-15T00:50:39.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948805,1710463839211,-500.0,0.00030136,2,"2024-03-15T00:50:39.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948806,1710463839220,-500.0,0.00030136,2,"2024-03-15T00:50:39.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948807,1710463839229,-500.0,0.00030136,2,"2024-03-15T00:50:39.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948808,1710463839239,-500.0,0.00030136,2,"2024-03-15T00:50:39.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948809,1710463839248,-500.0,0.00030136,2,"2024-03-15T00:50:39.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948810,1710463839257,-500.0,0.00030136,2,"2024-03-15T00:50:39.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948811,1710463839266,-576.20505407,0.00030136,2,"2024-03-15T00:50:39.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948812,1710463839275,-500.0,0.00030136,2,"2024-03-15T00:50:39.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948813,1710463839285,-500.0,0.00030136,2,"2024-03-15T00:50:39.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948814,1710463839295,-262.54472355,0.00030136,2,"2024-03-15T00:50:39.295",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948815,1710463839306,-500.0,0.00030136,2,"2024-03-15T00:50:39.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948816,1710463839315,-500.0,0.00030136,2,"2024-03-15T00:50:39.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948817,1710463839325,-500.0,0.00030136,2,"2024-03-15T00:50:39.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948818,1710463839334,-181.67061074,0.00030136,2,"2024-03-15T00:50:39.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948819,1710463839343,-500.0,0.00030136,2,"2024-03-15T00:50:39.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948820,1710463839353,-500.0,0.00030136,2,"2024-03-15T00:50:39.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948821,1710463839363,-155.0,0.00030136,2,"2024-03-15T00:50:39.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948822,1710463839372,-500.0,0.00030136,2,"2024-03-15T00:50:39.372",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948823,1710463839381,-500.0,0.00030136,2,"2024-03-15T00:50:39.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948824,1710463839391,-500.0,0.00030136,2,"2024-03-15T00:50:39.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948825,1710463839401,-500.0,0.00030136,2,"2024-03-15T00:50:39.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948826,1710463839410,-200.0,0.00030136,2,"2024-03-15T00:50:39.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948827,1710463839419,-500.0,0.00030136,2,"2024-03-15T00:50:39.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948829,1710463839428,-500.0,0.00030136,2,"2024-03-15T00:50:39.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948831,1710463839438,-500.0,0.00030136,2,"2024-03-15T00:50:39.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948832,1710463839447,-500.0,0.00030136,2,"2024-03-15T00:50:39.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948833,1710463839456,-500.0,0.00030136,2,"2024-03-15T00:50:39.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948834,1710463839466,-500.0,0.00030136,2,"2024-03-15T00:50:39.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948835,1710463839475,-500.0,0.00030136,2,"2024-03-15T00:50:39.475",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948836,1710463839484,-3000.0,0.00030136,7,"2024-03-15T00:50:39.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948837,1710463839494,-500.0,0.00030136,2,"2024-03-15T00:50:39.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948838,1710463839503,-500.0,0.00030136,2,"2024-03-15T00:50:39.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948839,1710463839513,-500.0,0.00030136,2,"2024-03-15T00:50:39.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948840,1710463839522,-500.0,0.00030136,2,"2024-03-15T00:50:39.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948841,1710463839532,-500.0,0.00030136,2,"2024-03-15T00:50:39.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948842,1710463839542,-500.0,0.00030136,2,"2024-03-15T00:50:39.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948843,1710463839551,-500.0,0.00030136,2,"2024-03-15T00:50:39.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948844,1710463839561,-500.0,0.00030136,2,"2024-03-15T00:50:39.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948845,1710463839570,-500.0,0.00030136,2,"2024-03-15T00:50:39.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948846,1710463839580,-500.0,0.00030136,2,"2024-03-15T00:50:39.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948847,1710463839589,-1000.0,0.00030136,2,"2024-03-15T00:50:39.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948848,1710463839599,-351.49,0.00030136,2,"2024-03-15T00:50:39.599",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948849,1710463839608,-500.0,0.00030136,2,"2024-03-15T00:50:39.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948850,1710463839618,-500.0,0.00030136,2,"2024-03-15T00:50:39.618",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948851,1710463839627,-500.0,0.00030136,2,"2024-03-15T00:50:39.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948852,1710463839637,-528.67858701,0.00030136,2,"2024-03-15T00:50:39.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948853,1710463839647,-500.0,0.00030136,2,"2024-03-15T00:50:39.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948854,1710463839656,-500.0,0.00030136,2,"2024-03-15T00:50:39.656",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948855,1710463839666,-500.0,0.00030136,2,"2024-03-15T00:50:39.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948856,1710463839675,-500.0,0.00030136,2,"2024-03-15T00:50:39.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948857,1710463839684,-500.0,0.00030136,2,"2024-03-15T00:50:39.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948858,1710463839694,-500.0,0.00030136,2,"2024-03-15T00:50:39.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948859,1710463839704,-500.0,0.00030136,2,"2024-03-15T00:50:39.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948860,1710463839713,-612.56,0.00030136,2,"2024-03-15T00:50:39.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948861,1710463839723,-500.0,0.00030136,2,"2024-03-15T00:50:39.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948862,1710463839732,-983.46,0.00030136,2,"2024-03-15T00:50:39.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948863,1710463839742,-500.0,0.00030136,2,"2024-03-15T00:50:39.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948864,1710463839751,-500.0,0.00030136,2,"2024-03-15T00:50:39.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948865,1710463839761,-500.0,0.00030136,2,"2024-03-15T00:50:39.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948866,1710463839771,-500.0,0.00030136,2,"2024-03-15T00:50:39.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948867,1710463839780,-500.0,0.00030136,2,"2024-03-15T00:50:39.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948868,1710463839790,-1590.88,0.00030136,2,"2024-03-15T00:50:39.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948869,1710463839799,-500.0,0.00030136,2,"2024-03-15T00:50:39.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948870,1710463839809,-500.0,0.00030136,2,"2024-03-15T00:50:39.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948871,1710463839818,-500.0,0.00030136,2,"2024-03-15T00:50:39.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948872,1710463839828,-500.0,0.00030136,2,"2024-03-15T00:50:39.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948873,1710463839837,-500.0,0.00030136,2,"2024-03-15T00:50:39.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948874,1710463839846,-500.0,0.00030136,2,"2024-03-15T00:50:39.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948875,1710463839855,-748.83,0.00030136,2,"2024-03-15T00:50:39.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948876,1710463839864,-500.0,0.00030136,2,"2024-03-15T00:50:39.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948877,1710463839874,-500.0,0.00030136,2,"2024-03-15T00:50:39.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948878,1710463839883,-509.44,0.00030136,2,"2024-03-15T00:50:39.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948879,1710463839894,-500.0,0.00030136,2,"2024-03-15T00:50:39.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948880,1710463839903,-500.0,0.00030136,2,"2024-03-15T00:50:39.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948881,1710463839912,-500.0,0.00030136,2,"2024-03-15T00:50:39.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948882,1710463839921,-506.36,0.00030136,2,"2024-03-15T00:50:39.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948883,1710463839931,-500.0,0.00030136,2,"2024-03-15T00:50:39.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948884,1710463839941,-828.4,0.00030136,2,"2024-03-15T00:50:39.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948886,1710463839952,-500.0,0.00030136,2,"2024-03-15T00:50:39.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948887,1710463839961,-500.0,0.00030136,2,"2024-03-15T00:50:39.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948888,1710463839970,-500.0,0.00030136,2,"2024-03-15T00:50:39.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948889,1710463839979,-1033.27,0.00030136,2,"2024-03-15T00:50:39.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948890,1710463839989,-500.0,0.00030136,2,"2024-03-15T00:50:39.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948891,1710463839998,-616.64,0.00030136,2,"2024-03-15T00:50:39.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948892,1710463840008,-500.0,0.00030136,2,"2024-03-15T00:50:40.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948893,1710463840017,-500.0,0.00030136,2,"2024-03-15T00:50:40.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948894,1710463840026,-500.0,0.00030136,2,"2024-03-15T00:50:40.026",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948895,1710463840036,-500.0,0.00030136,2,"2024-03-15T00:50:40.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948896,1710463840045,-1347.04,0.00030136,2,"2024-03-15T00:50:40.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948897,1710463840054,-500.0,0.00030136,2,"2024-03-15T00:50:40.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948898,1710463840064,-500.0,0.00030136,2,"2024-03-15T00:50:40.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948899,1710463840073,-500.0,0.00030136,2,"2024-03-15T00:50:40.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948900,1710463840082,-500.0,0.00030136,2,"2024-03-15T00:50:40.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948901,1710463840092,-500.0,0.00030136,2,"2024-03-15T00:50:40.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948902,1710463840101,-500.0,0.00030136,2,"2024-03-15T00:50:40.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948903,1710463840110,-570.7,0.00030136,2,"2024-03-15T00:50:40.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948904,1710463840119,-1191.17,0.00030136,2,"2024-03-15T00:50:40.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948905,1710463840128,-537.28112408,0.00030136,2,"2024-03-15T00:50:40.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948906,1710463840139,-671.86,0.00030136,2,"2024-03-15T00:50:40.139",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948907,1710463840148,-500.0,0.00030136,2,"2024-03-15T00:50:40.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948908,1710463840157,-500.0,0.00030136,2,"2024-03-15T00:50:40.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948909,1710463840167,-568.6,0.00030136,2,"2024-03-15T00:50:40.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948910,1710463840177,-577.05,0.00030136,2,"2024-03-15T00:50:40.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948911,1710463840186,-500.0,0.00030136,2,"2024-03-15T00:50:40.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948912,1710463840196,-637.67309324,0.00030136,2,"2024-03-15T00:50:40.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948913,1710463840205,-959.51,0.00030136,2,"2024-03-15T00:50:40.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948914,1710463840214,-500.0,0.00030136,2,"2024-03-15T00:50:40.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948915,1710463840224,-500.0,0.00030136,2,"2024-03-15T00:50:40.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948916,1710463840233,-500.0,0.00030136,2,"2024-03-15T00:50:40.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948917,1710463840243,-500.0,0.00030136,2,"2024-03-15T00:50:40.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948918,1710463840253,-500.0,0.00030136,2,"2024-03-15T00:50:40.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948919,1710463840262,-513.78393035,0.00030136,2,"2024-03-15T00:50:40.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948920,1710463840272,-500.0,0.00030136,2,"2024-03-15T00:50:40.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948921,1710463840281,-500.0,0.00030136,2,"2024-03-15T00:50:40.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948922,1710463840290,-500.0,0.00030136,2,"2024-03-15T00:50:40.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948923,1710463840299,-500.0,0.00030136,2,"2024-03-15T00:50:40.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948924,1710463840309,-780.13,0.00030136,2,"2024-03-15T00:50:40.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948925,1710463840319,-500.0,0.00030136,2,"2024-03-15T00:50:40.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948926,1710463840328,-512.93288039,0.00030136,2,"2024-03-15T00:50:40.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948927,1710463840337,-500.0,0.00030136,2,"2024-03-15T00:50:40.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948928,1710463840346,-500.0,0.00030136,2,"2024-03-15T00:50:40.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948929,1710463840355,-561.44,0.00030136,2,"2024-03-15T00:50:40.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948930,1710463840364,-500.0,0.00030136,2,"2024-03-15T00:50:40.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948931,1710463840373,-1092.98,0.00030136,2,"2024-03-15T00:50:40.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948932,1710463840382,-500.0,0.00030136,2,"2024-03-15T00:50:40.382",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948933,1710463840392,-500.0,0.00030136,2,"2024-03-15T00:50:40.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948934,1710463840401,-500.0,0.00030136,2,"2024-03-15T00:50:40.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948935,1710463840410,-500.0,0.00030136,2,"2024-03-15T00:50:40.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948936,1710463840419,-500.0,0.00030136,2,"2024-03-15T00:50:40.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948937,1710463840429,-672.03,0.00030136,2,"2024-03-15T00:50:40.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948938,1710463840438,-1114.83,0.00030136,2,"2024-03-15T00:50:40.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948939,1710463840447,-500.0,0.00030136,2,"2024-03-15T00:50:40.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948940,1710463840455,-500.0,0.00030136,2,"2024-03-15T00:50:40.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948941,1710463840464,-500.0,0.00030136,2,"2024-03-15T00:50:40.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948942,1710463840474,-500.0,0.00030136,2,"2024-03-15T00:50:40.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948943,1710463840482,-600.39,0.00030136,2,"2024-03-15T00:50:40.482",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948944,1710463840491,-500.0,0.00030136,2,"2024-03-15T00:50:40.491",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948945,1710463840500,-500.0,0.00030136,2,"2024-03-15T00:50:40.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948946,1710463840509,-500.0,0.00030136,2,"2024-03-15T00:50:40.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948947,1710463840518,-500.0,0.00030136,2,"2024-03-15T00:50:40.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948948,1710463840527,-500.0,0.00030136,2,"2024-03-15T00:50:40.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948949,1710463840536,-500.0,0.00030136,2,"2024-03-15T00:50:40.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948950,1710463840545,-500.0,0.00030136,2,"2024-03-15T00:50:40.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948951,1710463840554,-500.0,0.00030136,2,"2024-03-15T00:50:40.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948952,1710463840563,-500.0,0.00030136,2,"2024-03-15T00:50:40.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948953,1710463840572,-500.0,0.00030136,2,"2024-03-15T00:50:40.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948954,1710463840581,-500.0,0.00030136,2,"2024-03-15T00:50:40.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948955,1710463840590,-500.0,0.00030136,2,"2024-03-15T00:50:40.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948956,1710463840600,-500.0,0.00030136,2,"2024-03-15T00:50:40.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948957,1710463840609,-500.0,0.00030136,2,"2024-03-15T00:50:40.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948958,1710463840619,-500.0,0.00030136,2,"2024-03-15T00:50:40.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948959,1710463840628,-500.0,0.00030136,2,"2024-03-15T00:50:40.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948960,1710463840637,-551.5,0.00030136,2,"2024-03-15T00:50:40.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948961,1710463840647,-423.97861054,0.00030136,2,"2024-03-15T00:50:40.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948962,1710463840655,-500.0,0.00030136,2,"2024-03-15T00:50:40.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948963,1710463840664,-482.94126361,0.00030136,2,"2024-03-15T00:50:40.664",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948964,1710463840673,-500.0,0.00030136,2,"2024-03-15T00:50:40.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948965,1710463840683,-800.7,0.00030136,2,"2024-03-15T00:50:40.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948966,1710463840692,-500.0,0.00030136,2,"2024-03-15T00:50:40.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948967,1710463840701,-500.0,0.00030136,2,"2024-03-15T00:50:40.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948968,1710463840710,-500.0,0.00030136,2,"2024-03-15T00:50:40.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948969,1710463840719,-500.0,0.00030136,2,"2024-03-15T00:50:40.719",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948970,1710463840728,-500.0,0.00030136,2,"2024-03-15T00:50:40.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948971,1710463840737,-500.46,0.00030136,2,"2024-03-15T00:50:40.737",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948972,1710463840748,-500.0,0.00030136,2,"2024-03-15T00:50:40.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948973,1710463840758,-500.0,0.00030136,2,"2024-03-15T00:50:40.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948974,1710463840767,-500.0,0.00030136,2,"2024-03-15T00:50:40.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948975,1710463840776,-517.97599483,0.00030136,2,"2024-03-15T00:50:40.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948976,1710463840785,-592.49,0.00030136,2,"2024-03-15T00:50:40.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948977,1710463840794,-500.0,0.00030136,2,"2024-03-15T00:50:40.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948978,1710463840805,-500.0,0.00030136,2,"2024-03-15T00:50:40.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948979,1710463840814,-500.0,0.00030136,2,"2024-03-15T00:50:40.814",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948980,1710463840823,-500.0,0.00030136,2,"2024-03-15T00:50:40.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948981,1710463840833,-500.0,0.00030136,2,"2024-03-15T00:50:40.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948982,1710463840841,-538.31,0.00030136,2,"2024-03-15T00:50:40.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948983,1710463840851,-500.0,0.00030136,2,"2024-03-15T00:50:40.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948984,1710463840860,-500.0,0.00030136,2,"2024-03-15T00:50:40.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948985,1710463840869,-500.0,0.00030136,2,"2024-03-15T00:50:40.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948986,1710463840878,-500.0,0.00030136,2,"2024-03-15T00:50:40.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948987,1710463840887,-500.0,0.00030136,2,"2024-03-15T00:50:40.887",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948988,1710463840896,-507.15,0.00030136,2,"2024-03-15T00:50:40.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948989,1710463840905,-257.0328307,0.00030136,2,"2024-03-15T00:50:40.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948990,1710463840914,-500.0,0.00030136,2,"2024-03-15T00:50:40.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948991,1710463840923,-500.0,0.00030136,2,"2024-03-15T00:50:40.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948992,1710463840933,-500.0,0.00030136,2,"2024-03-15T00:50:40.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948993,1710463840941,-500.0,0.00030136,2,"2024-03-15T00:50:40.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948994,1710463840954,-500.0,0.00030136,2,"2024-03-15T00:50:40.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948995,1710463840962,-342.56588713,0.00030136,2,"2024-03-15T00:50:40.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948996,1710463840971,-500.0,0.00030136,2,"2024-03-15T00:50:40.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948997,1710463840981,-500.0,0.00030136,2,"2024-03-15T00:50:40.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948998,1710463840990,-506.86,0.00030136,2,"2024-03-15T00:50:40.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318948999,1710463840999,-500.0,0.00030136,2,"2024-03-15T00:50:40.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949000,1710463841009,-500.0,0.00030136,2,"2024-03-15T00:50:41.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949001,1710463841020,-500.0,0.00030136,2,"2024-03-15T00:50:41.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949002,1710463841030,-500.0,0.00030136,2,"2024-03-15T00:50:41.030",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949003,1710463841040,-500.0,0.00030136,2,"2024-03-15T00:50:41.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949004,1710463841049,-500.0,0.00030136,2,"2024-03-15T00:50:41.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949005,1710463841058,-500.0,0.00030136,2,"2024-03-15T00:50:41.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949006,1710463841067,-500.0,0.00030136,2,"2024-03-15T00:50:41.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949007,1710463841077,-500.0,0.00030136,2,"2024-03-15T00:50:41.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949008,1710463841085,-500.0,0.00030136,2,"2024-03-15T00:50:41.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949009,1710463841095,-500.0,0.00030136,2,"2024-03-15T00:50:41.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949010,1710463841104,-500.0,0.00030136,2,"2024-03-15T00:50:41.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949011,1710463841114,-500.0,0.00030136,2,"2024-03-15T00:50:41.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949012,1710463841123,-500.0,0.00030136,2,"2024-03-15T00:50:41.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949013,1710463841132,-500.0,0.00030136,2,"2024-03-15T00:50:41.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949014,1710463841144,-500.0,0.00030136,2,"2024-03-15T00:50:41.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949015,1710463841154,-500.0,0.00030136,2,"2024-03-15T00:50:41.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949016,1710463841163,-500.0,0.00030136,2,"2024-03-15T00:50:41.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949017,1710463841172,-500.0,0.00030136,2,"2024-03-15T00:50:41.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949018,1710463841181,-500.0,0.00030136,2,"2024-03-15T00:50:41.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949019,1710463841189,-150.0,0.00030136,2,"2024-03-15T00:50:41.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949020,1710463841198,-500.0,0.00030136,2,"2024-03-15T00:50:41.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949021,1710463841207,-500.0,0.00030136,2,"2024-03-15T00:50:41.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949022,1710463841216,-500.0,0.00030136,2,"2024-03-15T00:50:41.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949023,1710463841225,-500.0,0.00030136,2,"2024-03-15T00:50:41.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949024,1710463841234,-534.36,0.00030136,2,"2024-03-15T00:50:41.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949025,1710463841243,-500.0,0.00030136,2,"2024-03-15T00:50:41.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949026,1710463841252,-500.0,0.00030136,2,"2024-03-15T00:50:41.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949027,1710463841262,-500.0,0.00030136,2,"2024-03-15T00:50:41.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949028,1710463841271,-500.0,0.00030136,2,"2024-03-15T00:50:41.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949029,1710463841281,-500.0,0.00030136,2,"2024-03-15T00:50:41.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949030,1710463841290,-500.0,0.00030136,2,"2024-03-15T00:50:41.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949031,1710463841299,-500.0,0.00030136,2,"2024-03-15T00:50:41.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949032,1710463841309,-500.0,0.00030136,2,"2024-03-15T00:50:41.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949033,1710463841318,-500.0,0.00030136,2,"2024-03-15T00:50:41.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949034,1710463841328,-500.0,0.00030136,2,"2024-03-15T00:50:41.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949035,1710463841338,-534.89024763,0.00030136,2,"2024-03-15T00:50:41.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949036,1710463841347,-500.0,0.00030136,2,"2024-03-15T00:50:41.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949037,1710463841357,-500.0,0.00030136,2,"2024-03-15T00:50:41.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949038,1710463841366,-500.0,0.00030136,2,"2024-03-15T00:50:41.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949039,1710463841375,-500.0,0.00030136,2,"2024-03-15T00:50:41.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949040,1710463841384,-500.0,0.00030136,2,"2024-03-15T00:50:41.384",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949041,1710463841394,-500.0,0.00030136,2,"2024-03-15T00:50:41.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949042,1710463841403,-500.0,0.00030136,2,"2024-03-15T00:50:41.403",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949043,1710463841412,-500.0,0.00030136,2,"2024-03-15T00:50:41.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949044,1710463841422,-500.0,0.00030136,2,"2024-03-15T00:50:41.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949045,1710463841431,-500.0,0.00030136,2,"2024-03-15T00:50:41.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949046,1710463841441,-1468.65,0.00030136,2,"2024-03-15T00:50:41.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949047,1710463841450,-500.0,0.00030136,2,"2024-03-15T00:50:41.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949048,1710463841459,-500.0,0.00030136,2,"2024-03-15T00:50:41.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949049,1710463841468,-500.0,0.00030136,2,"2024-03-15T00:50:41.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949050,1710463841478,-500.0,0.00030136,2,"2024-03-15T00:50:41.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949051,1710463841487,-500.0,0.00030136,2,"2024-03-15T00:50:41.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949052,1710463841496,-500.0,0.00030136,2,"2024-03-15T00:50:41.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949053,1710463841505,-500.0,0.00030136,2,"2024-03-15T00:50:41.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949054,1710463841515,-500.0,0.00030136,2,"2024-03-15T00:50:41.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949055,1710463841524,-591.85,0.00030136,2,"2024-03-15T00:50:41.524",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949056,1710463841533,-500.0,0.00030136,2,"2024-03-15T00:50:41.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949057,1710463841542,-500.0,0.00030136,2,"2024-03-15T00:50:41.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949058,1710463841551,-500.0,0.00030136,2,"2024-03-15T00:50:41.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949059,1710463841560,-616.24,0.00030136,2,"2024-03-15T00:50:41.560",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949060,1710463841569,-500.0,0.00030136,2,"2024-03-15T00:50:41.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949061,1710463841578,-500.0,0.00030136,2,"2024-03-15T00:50:41.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949062,1710463841586,-851.46,0.00030136,2,"2024-03-15T00:50:41.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949063,1710463841596,-500.0,0.00030136,2,"2024-03-15T00:50:41.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949064,1710463841605,-500.0,0.00030136,2,"2024-03-15T00:50:41.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949065,1710463841614,-500.0,0.00030136,2,"2024-03-15T00:50:41.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949066,1710463841623,-500.0,0.00030136,2,"2024-03-15T00:50:41.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949067,1710463841632,-500.0,0.00030136,2,"2024-03-15T00:50:41.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949068,1710463841644,-500.0,0.00030136,2,"2024-03-15T00:50:41.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949069,1710463841653,-629.69709862,0.00030136,2,"2024-03-15T00:50:41.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949070,1710463841662,-500.0,0.00030136,2,"2024-03-15T00:50:41.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949071,1710463841671,-500.0,0.00030136,2,"2024-03-15T00:50:41.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949072,1710463841680,-500.0,0.00030136,2,"2024-03-15T00:50:41.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949073,1710463841689,-500.0,0.00030136,2,"2024-03-15T00:50:41.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949074,1710463841698,-500.0,0.00030136,2,"2024-03-15T00:50:41.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949075,1710463841707,-500.0,0.00030136,2,"2024-03-15T00:50:41.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949076,1710463841715,-500.0,0.00030136,2,"2024-03-15T00:50:41.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949077,1710463841725,-567.18,0.00030136,2,"2024-03-15T00:50:41.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949078,1710463841734,-500.0,0.00030136,2,"2024-03-15T00:50:41.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949079,1710463841743,-500.0,0.00030136,2,"2024-03-15T00:50:41.743",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949080,1710463841752,-500.0,0.00030136,2,"2024-03-15T00:50:41.752",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949081,1710463841762,-500.0,0.00030136,2,"2024-03-15T00:50:41.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949082,1710463841771,-500.0,0.00030136,2,"2024-03-15T00:50:41.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949083,1710463841780,-500.0,0.00030136,2,"2024-03-15T00:50:41.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949084,1710463841789,-500.0,0.00030136,2,"2024-03-15T00:50:41.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949085,1710463841798,-500.0,0.00030136,2,"2024-03-15T00:50:41.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949086,1710463841807,-500.0,0.00030136,2,"2024-03-15T00:50:41.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949087,1710463841816,-500.0,0.00030136,2,"2024-03-15T00:50:41.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949088,1710463841826,-500.0,0.00030136,2,"2024-03-15T00:50:41.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949089,1710463841835,-653.7,0.00030136,2,"2024-03-15T00:50:41.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949090,1710463841845,-500.0,0.00030136,2,"2024-03-15T00:50:41.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949091,1710463841855,-500.0,0.00030136,2,"2024-03-15T00:50:41.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949092,1710463841867,-500.0,0.00030136,2,"2024-03-15T00:50:41.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949093,1710463841876,-500.0,0.00030136,2,"2024-03-15T00:50:41.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949094,1710463841885,-815.74,0.00030136,2,"2024-03-15T00:50:41.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949095,1710463841896,-500.0,0.00030136,2,"2024-03-15T00:50:41.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949096,1710463841905,-500.0,0.00030136,2,"2024-03-15T00:50:41.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949097,1710463841915,-500.0,0.00030136,2,"2024-03-15T00:50:41.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949098,1710463841926,-500.0,0.00030136,2,"2024-03-15T00:50:41.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949099,1710463841938,-500.0,0.00030136,2,"2024-03-15T00:50:41.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949100,1710463841948,-500.0,0.00030136,2,"2024-03-15T00:50:41.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949101,1710463841958,-515.97,0.00030136,2,"2024-03-15T00:50:41.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949102,1710463841968,-511.50268997,0.00030136,2,"2024-03-15T00:50:41.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949103,1710463841978,-500.0,0.00030136,2,"2024-03-15T00:50:41.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949104,1710463841987,-500.0,0.00030136,2,"2024-03-15T00:50:41.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949105,1710463841996,-500.0,0.00030136,2,"2024-03-15T00:50:41.996",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949106,1710463842005,-500.0,0.00030136,2,"2024-03-15T00:50:42.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949107,1710463842015,-500.0,0.00030136,2,"2024-03-15T00:50:42.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949108,1710463842025,-541.75,0.00030136,2,"2024-03-15T00:50:42.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949109,1710463842034,-500.0,0.00030136,2,"2024-03-15T00:50:42.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949110,1710463842044,-500.0,0.00030136,2,"2024-03-15T00:50:42.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949111,1710463842054,-500.0,0.00030136,2,"2024-03-15T00:50:42.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949112,1710463842064,-500.0,0.00030136,2,"2024-03-15T00:50:42.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949113,1710463842073,-500.0,0.00030136,2,"2024-03-15T00:50:42.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949114,1710463842082,-500.0,0.00030136,2,"2024-03-15T00:50:42.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949115,1710463842091,-500.0,0.00030136,2,"2024-03-15T00:50:42.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949116,1710463842100,-500.0,0.00030136,2,"2024-03-15T00:50:42.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949117,1710463842110,-500.0,0.00030136,2,"2024-03-15T00:50:42.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949118,1710463842119,-2691.91,0.00030136,2,"2024-03-15T00:50:42.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949119,1710463842128,-500.0,0.00030136,2,"2024-03-15T00:50:42.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949120,1710463842140,-500.0,0.00030136,2,"2024-03-15T00:50:42.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949121,1710463842149,-500.0,0.00030136,2,"2024-03-15T00:50:42.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949122,1710463842159,-595.78,0.00030136,2,"2024-03-15T00:50:42.159",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949123,1710463842168,-1132.75,0.00030136,2,"2024-03-15T00:50:42.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949124,1710463842177,-500.0,0.00030136,2,"2024-03-15T00:50:42.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949125,1710463842186,-500.0,0.00030136,2,"2024-03-15T00:50:42.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949126,1710463842195,-551.27,0.00030136,2,"2024-03-15T00:50:42.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949127,1710463842204,-500.0,0.00030136,2,"2024-03-15T00:50:42.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949128,1710463842213,-500.0,0.00030136,2,"2024-03-15T00:50:42.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949129,1710463842222,-648.15,0.00030136,2,"2024-03-15T00:50:42.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949130,1710463842231,-500.0,0.00030136,2,"2024-03-15T00:50:42.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949131,1710463842240,-1086.19,0.00030136,2,"2024-03-15T00:50:42.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949132,1710463842250,-693.77,0.00030136,2,"2024-03-15T00:50:42.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949133,1710463842260,-500.0,0.00030136,2,"2024-03-15T00:50:42.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949134,1710463842269,-500.0,0.00030136,2,"2024-03-15T00:50:42.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949135,1710463842278,-500.0,0.00030136,2,"2024-03-15T00:50:42.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949136,1710463842288,-500.0,0.00030136,2,"2024-03-15T00:50:42.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949137,1710463842297,-777.5,0.00030136,2,"2024-03-15T00:50:42.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949138,1710463842306,-500.0,0.00030136,2,"2024-03-15T00:50:42.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949140,1710463842315,-685.8,0.00030136,2,"2024-03-15T00:50:42.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949142,1710463842323,-500.0,0.00030136,2,"2024-03-15T00:50:42.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949144,1710463842332,-500.0,0.00030136,2,"2024-03-15T00:50:42.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949145,1710463842341,-4088.02,0.00030136,2,"2024-03-15T00:50:42.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949146,1710463842350,-500.0,0.00030136,2,"2024-03-15T00:50:42.350",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949147,1710463842360,-500.0,0.00030136,2,"2024-03-15T00:50:42.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949148,1710463842369,-500.0,0.00030136,2,"2024-03-15T00:50:42.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949149,1710463842378,-6121.66,0.00030136,2,"2024-03-15T00:50:42.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949150,1710463842388,-811.29,0.00030136,2,"2024-03-15T00:50:42.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949151,1710463842397,-2634.66,0.00030136,2,"2024-03-15T00:50:42.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949152,1710463842406,-597.22,0.00030136,2,"2024-03-15T00:50:42.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949153,1710463842415,-500.0,0.00030136,2,"2024-03-15T00:50:42.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949154,1710463842424,-503.33,0.00030136,2,"2024-03-15T00:50:42.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949155,1710463842433,-1203.98,0.00030136,2,"2024-03-15T00:50:42.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949156,1710463842442,-237.5947677,0.00030136,2,"2024-03-15T00:50:42.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949157,1710463842451,-1050.23,0.00030136,2,"2024-03-15T00:50:42.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949158,1710463842460,-500.0,0.00030136,2,"2024-03-15T00:50:42.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949159,1710463842469,-500.0,0.00030136,2,"2024-03-15T00:50:42.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949160,1710463842478,-500.0,0.00030136,2,"2024-03-15T00:50:42.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949161,1710463842487,-667.75,0.00030136,2,"2024-03-15T00:50:42.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949162,1710463842497,-500.0,0.00030136,2,"2024-03-15T00:50:42.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949163,1710463842506,-415.02,0.00030136,2,"2024-03-15T00:50:42.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949164,1710463842515,-500.0,0.00030136,2,"2024-03-15T00:50:42.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949165,1710463842524,-3607.77,0.00030136,2,"2024-03-15T00:50:42.524",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949166,1710463842533,-904.65,0.00030136,2,"2024-03-15T00:50:42.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949167,1710463842542,-500.0,0.00030136,2,"2024-03-15T00:50:42.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949168,1710463842552,-500.0,0.00030136,2,"2024-03-15T00:50:42.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949169,1710463842561,-7268.15,0.00030136,2,"2024-03-15T00:50:42.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949170,1710463842570,-500.0,0.00030136,2,"2024-03-15T00:50:42.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949171,1710463842579,-500.0,0.00030136,2,"2024-03-15T00:50:42.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949172,1710463842589,-500.0,0.00030136,2,"2024-03-15T00:50:42.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949173,1710463842598,-845.8,0.00030136,2,"2024-03-15T00:50:42.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949174,1710463842607,-500.0,0.00030136,2,"2024-03-15T00:50:42.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949175,1710463842617,-500.0,0.00030136,2,"2024-03-15T00:50:42.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949176,1710463842801,-795.09,0.00030136,2,"2024-03-15T00:50:42.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949177,1710463842811,-500.0,0.00030136,2,"2024-03-15T00:50:42.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949178,1710463842820,-1377.54,0.00030136,2,"2024-03-15T00:50:42.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949179,1710463842829,-500.0,0.00030136,2,"2024-03-15T00:50:42.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949180,1710463842838,-2027.79,0.00030136,2,"2024-03-15T00:50:42.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949181,1710463842847,-500.0,0.00030136,2,"2024-03-15T00:50:42.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949182,1710463842857,-500.0,0.00030136,2,"2024-03-15T00:50:42.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949183,1710463842866,-500.0,0.00030136,2,"2024-03-15T00:50:42.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949184,1710463842875,-500.0,0.00030136,2,"2024-03-15T00:50:42.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949185,1710463842883,-500.0,0.00030136,2,"2024-03-15T00:50:42.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949186,1710463842894,-500.0,0.00030136,2,"2024-03-15T00:50:42.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949187,1710463842903,-500.0,0.00030136,2,"2024-03-15T00:50:42.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949188,1710463842912,-500.0,0.00030136,2,"2024-03-15T00:50:42.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949189,1710463842921,-1640.44,0.00030136,2,"2024-03-15T00:50:42.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949190,1710463842931,-500.0,0.00030136,2,"2024-03-15T00:50:42.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949191,1710463842944,-1487.18,0.00030136,2,"2024-03-15T00:50:42.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949192,1710463842953,-871.84,0.00030136,2,"2024-03-15T00:50:42.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949193,1710463842962,-500.0,0.00030136,2,"2024-03-15T00:50:42.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949194,1710463842973,-500.0,0.00030136,2,"2024-03-15T00:50:42.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949195,1710463842983,-500.0,0.00030136,2,"2024-03-15T00:50:42.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949196,1710463842993,-3027.52,0.00030136,2,"2024-03-15T00:50:42.993",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949197,1710463843002,-500.0,0.00030136,2,"2024-03-15T00:50:43.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949198,1710463843012,-425.24491823,0.00030136,2,"2024-03-15T00:50:43.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949199,1710463843021,-500.0,0.00030136,2,"2024-03-15T00:50:43.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949200,1710463843032,-669.8,0.00030136,2,"2024-03-15T00:50:43.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949201,1710463843041,-500.0,0.00030136,2,"2024-03-15T00:50:43.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949202,1710463843051,-2444.58,0.00030136,2,"2024-03-15T00:50:43.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949203,1710463843059,-500.0,0.00030136,2,"2024-03-15T00:50:43.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949204,1710463843069,-650.23,0.00030136,2,"2024-03-15T00:50:43.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949205,1710463843078,-1373.32,0.00030136,2,"2024-03-15T00:50:43.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949206,1710463843087,-500.0,0.00030136,2,"2024-03-15T00:50:43.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949207,1710463843097,-500.0,0.00030136,2,"2024-03-15T00:50:43.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949208,1710463843106,-500.0,0.00030136,2,"2024-03-15T00:50:43.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949209,1710463843116,-500.0,0.00030136,2,"2024-03-15T00:50:43.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949210,1710463843125,-500.0,0.00030136,2,"2024-03-15T00:50:43.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949211,1710463843134,-500.0,0.00030136,2,"2024-03-15T00:50:43.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949212,1710463843147,-688.45,0.00030136,2,"2024-03-15T00:50:43.147",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949213,1710463843157,-1851.12,0.00030136,2,"2024-03-15T00:50:43.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949214,1710463843167,-8062.67,0.00030136,2,"2024-03-15T00:50:43.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949215,1710463843177,-500.0,0.00030136,2,"2024-03-15T00:50:43.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949216,1710463843186,-500.0,0.00030136,2,"2024-03-15T00:50:43.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949217,1710463843195,-500.0,0.00030136,2,"2024-03-15T00:50:43.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949218,1710463843204,-605.82260769,0.00030136,2,"2024-03-15T00:50:43.204",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949219,1710463843214,-500.0,0.00030136,2,"2024-03-15T00:50:43.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949220,1710463843224,-1052.42,0.00030136,2,"2024-03-15T00:50:43.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949221,1710463843234,-537.19,0.00030136,2,"2024-03-15T00:50:43.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949222,1710463843243,-500.0,0.00030136,2,"2024-03-15T00:50:43.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949223,1710463843254,-500.0,0.00030136,2,"2024-03-15T00:50:43.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949224,1710463843264,-500.0,0.00030136,2,"2024-03-15T00:50:43.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949225,1710463843273,-973.55,0.00030136,2,"2024-03-15T00:50:43.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949226,1710463843282,-500.0,0.00030136,2,"2024-03-15T00:50:43.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949227,1710463843291,-1688.81,0.00030136,2,"2024-03-15T00:50:43.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949228,1710463843301,-514.57,0.00030136,2,"2024-03-15T00:50:43.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949229,1710463843310,-500.0,0.00030136,2,"2024-03-15T00:50:43.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949230,1710463843319,-500.0,0.00030136,2,"2024-03-15T00:50:43.319",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949231,1710463843329,-1452.32,0.00030136,2,"2024-03-15T00:50:43.329",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949232,1710463843340,-2908.91,0.00030136,2,"2024-03-15T00:50:43.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949233,1710463843349,-500.0,0.00030136,2,"2024-03-15T00:50:43.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949234,1710463843359,-853.66,0.00030136,2,"2024-03-15T00:50:43.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949235,1710463843368,-500.0,0.00030136,2,"2024-03-15T00:50:43.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949236,1710463843377,-500.0,0.00030136,2,"2024-03-15T00:50:43.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949237,1710463843389,-500.0,0.00030136,2,"2024-03-15T00:50:43.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949238,1710463843398,-500.0,0.00030136,2,"2024-03-15T00:50:43.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949239,1710463843407,-500.0,0.00030136,2,"2024-03-15T00:50:43.407",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949240,1710463843417,-292.76560371,0.00030136,2,"2024-03-15T00:50:43.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949241,1710463843427,-708.95,0.00030136,2,"2024-03-15T00:50:43.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949242,1710463843438,-500.0,0.00030136,2,"2024-03-15T00:50:43.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949243,1710463843449,-500.0,0.00030136,2,"2024-03-15T00:50:43.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949244,1710463843460,-5800.98,0.00030136,2,"2024-03-15T00:50:43.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949245,1710463843470,-1472.98,0.00030136,2,"2024-03-15T00:50:43.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949246,1710463843479,-500.0,0.00030136,2,"2024-03-15T00:50:43.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949247,1710463843489,-500.0,0.00030136,2,"2024-03-15T00:50:43.489",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949248,1710463843498,-555.05,0.00030136,2,"2024-03-15T00:50:43.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949249,1710463843507,-343.16225106,0.00030136,2,"2024-03-15T00:50:43.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949250,1710463843517,-500.0,0.00030136,2,"2024-03-15T00:50:43.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949251,1710463843526,-1185.6,0.00030136,2,"2024-03-15T00:50:43.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949252,1710463843536,-766.89,0.00030136,2,"2024-03-15T00:50:43.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949253,1710463843545,-1525.89,0.00030136,2,"2024-03-15T00:50:43.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949254,1710463843555,-500.0,0.00030136,2,"2024-03-15T00:50:43.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949255,1710463843565,-500.0,0.00030136,2,"2024-03-15T00:50:43.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949256,1710463843574,-561.48,0.00030136,2,"2024-03-15T00:50:43.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949257,1710463843584,-719.6,0.00030136,2,"2024-03-15T00:50:43.584",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949258,1710463843593,-2387.34,0.00030136,2,"2024-03-15T00:50:43.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949259,1710463843603,-500.0,0.00030136,2,"2024-03-15T00:50:43.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949260,1710463843612,-500.0,0.00030136,2,"2024-03-15T00:50:43.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949261,1710463843622,-4477.08,0.00030136,2,"2024-03-15T00:50:43.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949262,1710463843631,-500.0,0.00030136,2,"2024-03-15T00:50:43.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949263,1710463843641,-500.0,0.00030136,2,"2024-03-15T00:50:43.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949264,1710463843651,-977.05,0.00030136,2,"2024-03-15T00:50:43.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949265,1710463843660,-1471.39,0.00030136,2,"2024-03-15T00:50:43.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949266,1710463843669,-500.0,0.00030136,2,"2024-03-15T00:50:43.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949267,1710463843678,-500.0,0.00030136,2,"2024-03-15T00:50:43.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949268,1710463843688,-500.0,0.00030136,2,"2024-03-15T00:50:43.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949269,1710463843697,-980.9,0.00030136,2,"2024-03-15T00:50:43.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949270,1710463843707,-500.0,0.00030136,2,"2024-03-15T00:50:43.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949271,1710463843716,-500.0,0.00030136,2,"2024-03-15T00:50:43.716",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949272,1710463843726,-500.0,0.00030136,2,"2024-03-15T00:50:43.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949273,1710463843735,-558.95,0.00030136,2,"2024-03-15T00:50:43.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949274,1710463843745,-500.0,0.00030136,2,"2024-03-15T00:50:43.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949275,1710463843754,-1063.91,0.00030136,2,"2024-03-15T00:50:43.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949276,1710463843763,-500.0,0.00030136,2,"2024-03-15T00:50:43.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949277,1710463843772,-2534.7,0.00030136,2,"2024-03-15T00:50:43.772",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949278,1710463843782,-2094.83,0.00030136,2,"2024-03-15T00:50:43.782",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949279,1710463843791,-500.0,0.00030136,2,"2024-03-15T00:50:43.791",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949280,1710463843800,-500.0,0.00030136,2,"2024-03-15T00:50:43.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949281,1710463843809,-500.0,0.00030136,2,"2024-03-15T00:50:43.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949282,1710463843819,-500.0,0.00030136,2,"2024-03-15T00:50:43.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949283,1710463843828,-711.33,0.00030136,2,"2024-03-15T00:50:43.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949284,1710463843837,-500.0,0.00030136,2,"2024-03-15T00:50:43.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949285,1710463843847,-500.0,0.00030136,2,"2024-03-15T00:50:43.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949286,1710463843856,-500.0,0.00030136,2,"2024-03-15T00:50:43.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949287,1710463843865,-583.02,0.00030136,2,"2024-03-15T00:50:43.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949288,1710463843874,-9993.7,0.00030136,2,"2024-03-15T00:50:43.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949289,1710463843884,-500.0,0.00030136,2,"2024-03-15T00:50:43.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949290,1710463843895,-1110.75,0.00030136,2,"2024-03-15T00:50:43.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949291,1710463843904,-500.0,0.00030136,2,"2024-03-15T00:50:43.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949292,1710463843914,-1393.61,0.00030136,2,"2024-03-15T00:50:43.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949293,1710463843922,-500.0,0.00030136,2,"2024-03-15T00:50:43.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949294,1710463843931,-500.0,0.00030136,2,"2024-03-15T00:50:43.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949295,1710463843941,-500.0,0.00030136,2,"2024-03-15T00:50:43.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949296,1710463843953,-500.0,0.00030136,2,"2024-03-15T00:50:43.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949297,1710463843962,-500.0,0.00030136,2,"2024-03-15T00:50:43.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949298,1710463843972,-500.0,0.00030136,2,"2024-03-15T00:50:43.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949299,1710463843982,-500.0,0.00030136,2,"2024-03-15T00:50:43.982",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949300,1710463843991,-4021.47,0.00030136,2,"2024-03-15T00:50:43.991",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949301,1710463844000,-500.0,0.00030136,2,"2024-03-15T00:50:44.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949302,1710463844009,-3154.23,0.00030136,2,"2024-03-15T00:50:44.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949303,1710463844018,-500.0,0.00030136,2,"2024-03-15T00:50:44.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949304,1710463844027,-500.0,0.00030136,2,"2024-03-15T00:50:44.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949305,1710463844038,-500.0,0.00030136,2,"2024-03-15T00:50:44.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949306,1710463844047,-835.41,0.00030136,2,"2024-03-15T00:50:44.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949307,1710463844057,-1368.14,0.00030136,2,"2024-03-15T00:50:44.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949308,1710463844067,-153.37104457,0.00030136,2,"2024-03-15T00:50:44.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949309,1710463844076,-500.0,0.00030136,2,"2024-03-15T00:50:44.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949310,1710463844085,-500.0,0.00030136,2,"2024-03-15T00:50:44.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949311,1710463844094,-500.0,0.00030136,2,"2024-03-15T00:50:44.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949312,1710463844103,-500.0,0.00030136,2,"2024-03-15T00:50:44.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949313,1710463844112,-500.0,0.00030136,2,"2024-03-15T00:50:44.112",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949314,1710463844121,-500.0,0.00030136,2,"2024-03-15T00:50:44.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949315,1710463844131,-500.0,0.00030136,2,"2024-03-15T00:50:44.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949316,1710463844140,-500.0,0.00030136,2,"2024-03-15T00:50:44.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949317,1710463844149,-1186.09,0.00030136,2,"2024-03-15T00:50:44.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949318,1710463844158,-500.0,0.00030136,2,"2024-03-15T00:50:44.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949319,1710463844167,-500.0,0.00030136,2,"2024-03-15T00:50:44.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949320,1710463844177,-3196.33,0.00030136,2,"2024-03-15T00:50:44.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949321,1710463844186,-500.0,0.00030136,2,"2024-03-15T00:50:44.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949322,1710463844196,-172.34831996,0.00030136,2,"2024-03-15T00:50:44.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949323,1710463844205,-636.93,0.00030136,2,"2024-03-15T00:50:44.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949324,1710463844216,-628.03,0.00030136,2,"2024-03-15T00:50:44.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949325,1710463844226,-500.0,0.00030136,2,"2024-03-15T00:50:44.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949326,1710463844236,-849.18,0.00030136,2,"2024-03-15T00:50:44.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949327,1710463844245,-511.33,0.00030136,2,"2024-03-15T00:50:44.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949328,1710463844255,-500.0,0.00030136,2,"2024-03-15T00:50:44.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949329,1710463844265,-500.0,0.00030136,2,"2024-03-15T00:50:44.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949330,1710463844274,-3926.0,0.00030136,2,"2024-03-15T00:50:44.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949331,1710463844283,-6779.66,0.00030136,2,"2024-03-15T00:50:44.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949332,1710463844293,-985.45,0.00030136,2,"2024-03-15T00:50:44.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949333,1710463844303,-500.0,0.00030136,2,"2024-03-15T00:50:44.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949334,1710463844313,-500.0,0.00030136,2,"2024-03-15T00:50:44.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949335,1710463844322,-500.0,0.00030136,2,"2024-03-15T00:50:44.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949336,1710463844332,-1524.47,0.00030136,2,"2024-03-15T00:50:44.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949337,1710463844342,-46082.79,0.00030136,2,"2024-03-15T00:50:44.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949338,1710463844352,-500.0,0.00030136,2,"2024-03-15T00:50:44.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949339,1710463844363,-500.0,0.00030136,2,"2024-03-15T00:50:44.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949340,1710463844371,-500.0,0.00030136,2,"2024-03-15T00:50:44.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949341,1710463844380,-1512.86,0.00030136,2,"2024-03-15T00:50:44.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949342,1710463844391,-500.0,0.00030136,2,"2024-03-15T00:50:44.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949343,1710463844400,-500.0,0.00030136,2,"2024-03-15T00:50:44.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949344,1710463844411,-680.55,0.00030136,2,"2024-03-15T00:50:44.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949345,1710463844422,-2362.68,0.00030136,2,"2024-03-15T00:50:44.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949346,1710463844431,-500.0,0.00030136,2,"2024-03-15T00:50:44.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949347,1710463844441,-1249.94,0.00030136,2,"2024-03-15T00:50:44.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949348,1710463844451,-500.0,0.00030136,2,"2024-03-15T00:50:44.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949349,1710463844460,-500.0,0.00030136,2,"2024-03-15T00:50:44.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949350,1710463844469,-500.0,0.00030136,2,"2024-03-15T00:50:44.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949351,1710463844478,-1195.72,0.00030136,2,"2024-03-15T00:50:44.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949352,1710463844487,-584.45,0.00030136,2,"2024-03-15T00:50:44.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949353,1710463844497,-500.0,0.00030136,2,"2024-03-15T00:50:44.497",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949354,1710463844506,-500.0,0.00030136,2,"2024-03-15T00:50:44.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949355,1710463844516,-601.74,0.00030136,2,"2024-03-15T00:50:44.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949356,1710463844525,-500.0,0.00030136,2,"2024-03-15T00:50:44.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949357,1710463844535,-500.0,0.00030136,2,"2024-03-15T00:50:44.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949358,1710463844545,-500.0,0.00030136,2,"2024-03-15T00:50:44.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949359,1710463844554,-500.0,0.00030136,2,"2024-03-15T00:50:44.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949360,1710463844564,-500.0,0.00030136,2,"2024-03-15T00:50:44.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949361,1710463844573,-500.0,0.00030136,2,"2024-03-15T00:50:44.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949362,1710463844583,-500.0,0.00030136,2,"2024-03-15T00:50:44.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949363,1710463844592,-500.0,0.00030136,2,"2024-03-15T00:50:44.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949364,1710463844602,-500.0,0.00030136,2,"2024-03-15T00:50:44.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949365,1710463844611,-500.0,0.00030136,2,"2024-03-15T00:50:44.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949366,1710463844619,-500.0,0.00030136,2,"2024-03-15T00:50:44.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949367,1710463844629,-1133.05,0.00030136,2,"2024-03-15T00:50:44.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949368,1710463844638,-266.7708029,0.00030136,2,"2024-03-15T00:50:44.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949369,1710463844648,-500.0,0.00030136,2,"2024-03-15T00:50:44.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949370,1710463844658,-500.0,0.00030136,2,"2024-03-15T00:50:44.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949371,1710463844667,-500.0,0.00030136,2,"2024-03-15T00:50:44.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949372,1710463844676,-500.0,0.00030136,2,"2024-03-15T00:50:44.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949373,1710463844685,-500.0,0.00030136,2,"2024-03-15T00:50:44.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949374,1710463844694,-500.0,0.00030136,2,"2024-03-15T00:50:44.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949375,1710463844704,-1354.08,0.00030137,10,"2024-03-15T00:50:44.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949376,1710463844713,-555.031509,0.00030148,3,"2024-03-15T00:50:44.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949377,1710463844722,-156.02310434,0.00030152,7,"2024-03-15T00:50:44.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949378,1710463844732,-6543.02822727,0.00030193,2,"2024-03-15T00:50:44.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949379,1710463844741,-181.267095,0.00030213,2,"2024-03-15T00:50:44.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949380,1710463844750,-233.119808,0.00030213,2,"2024-03-15T00:50:44.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949381,1710463844760,-210.509835,0.00030213,2,"2024-03-15T00:50:44.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949382,1710463844770,-257.173089,0.00030213,2,"2024-03-15T00:50:44.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949383,1710463844779,-150.367289,0.00030213,2,"2024-03-15T00:50:44.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949384,1710463844789,-184.659247,0.00030213,2,"2024-03-15T00:50:44.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949385,1710463844798,-174.637014,0.00030213,2,"2024-03-15T00:50:44.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949386,1710463844808,-555.031509,0.00030248,3,"2024-03-15T00:50:44.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949387,1710463844818,-2019.28951249,0.00030272,5,"2024-03-15T00:50:44.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949388,1710463844827,-158.79340496,0.00030278,7,"2024-03-15T00:50:44.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949389,1710463844836,-500.0,0.00030286,10,"2024-03-15T00:50:44.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949390,1710463844845,-167.1,0.00030295,2,"2024-03-15T00:50:44.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949391,1710463844854,-555.031509,0.00030348,4,"2024-03-15T00:50:44.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949392,1710463844864,-158.79340496,0.00030354,7,"2024-03-15T00:50:44.864",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949393,1710463844873,-800.0,0.00030384,2,"2024-03-15T00:50:44.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949394,1710463844882,-500.0,0.0003041,4,"2024-03-15T00:50:44.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949395,1710463844891,-500.0,0.0003041,4,"2024-03-15T00:50:44.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949396,1710463844900,-500.0,0.0003041,4,"2024-03-15T00:50:44.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949397,1710463844911,-500.0,0.0003041,4,"2024-03-15T00:50:44.911",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949398,1710463844920,-500.0,0.0003041,4,"2024-03-15T00:50:44.920",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949399,1710463844929,-500.0,0.0003041,4,"2024-03-15T00:50:44.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949400,1710463844939,-488.74075972,0.0003041,4,"2024-03-15T00:50:44.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949401,1710463844949,-500.0,0.0003041,4,"2024-03-15T00:50:44.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949402,1710463844960,-500.0,0.0003041,4,"2024-03-15T00:50:44.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949403,1710463844969,-500.0,0.0003041,4,"2024-03-15T00:50:44.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949404,1710463844978,-500.0,0.0003041,4,"2024-03-15T00:50:44.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949405,1710463844987,-602.59774686,0.0003041,4,"2024-03-15T00:50:44.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949406,1710463844997,-500.0,0.0003041,4,"2024-03-15T00:50:44.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949407,1710463845006,-500.0,0.0003041,4,"2024-03-15T00:50:45.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949408,1710463845015,-500.0,0.0003041,4,"2024-03-15T00:50:45.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949409,1710463845024,-500.0,0.0003041,4,"2024-03-15T00:50:45.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949410,1710463845036,-526.30102453,0.0003041,4,"2024-03-15T00:50:45.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949411,1710463845045,-500.0,0.0003041,4,"2024-03-15T00:50:45.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949412,1710463845055,-200.0,0.0003041,4,"2024-03-15T00:50:45.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949413,1710463845064,-301.24667012,0.0003041,2,"2024-03-15T00:50:45.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949414,1710463845074,-500.0,0.0003041,4,"2024-03-15T00:50:45.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949415,1710463845083,-500.0,0.0003041,4,"2024-03-15T00:50:45.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949416,1710463845092,-500.0,0.0003041,4,"2024-03-15T00:50:45.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949417,1710463845101,-500.0,0.0003041,4,"2024-03-15T00:50:45.101",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949418,1710463845110,-500.0,0.0003041,4,"2024-03-15T00:50:45.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949419,1710463845174,-500.0,0.0003041,4,"2024-03-15T00:50:45.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949420,1710463845183,-500.0,0.0003041,4,"2024-03-15T00:50:45.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949421,1710463845191,-500.0,0.0003041,4,"2024-03-15T00:50:45.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949422,1710463845200,-500.0,0.0003041,4,"2024-03-15T00:50:45.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949423,1710463845209,-500.0,0.0003041,4,"2024-03-15T00:50:45.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949424,1710463845218,-500.0,0.0003041,4,"2024-03-15T00:50:45.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949426,1710463845227,-500.0,0.0003041,4,"2024-03-15T00:50:45.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949427,1710463845236,-500.0,0.0003041,4,"2024-03-15T00:50:45.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949428,1710463845245,-500.0,0.0003041,4,"2024-03-15T00:50:45.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949429,1710463845255,-500.0,0.0003041,4,"2024-03-15T00:50:45.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949430,1710463845264,-500.0,0.0003041,4,"2024-03-15T00:50:45.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949431,1710463845273,-1000.0,0.0003041,2,"2024-03-15T00:50:45.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949432,1710463845282,-500.0,0.0003041,4,"2024-03-15T00:50:45.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949433,1710463845291,-500.0,0.0003041,4,"2024-03-15T00:50:45.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949435,1710463845300,-500.0,0.0003041,4,"2024-03-15T00:50:45.300",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949436,1710463845309,-500.0,0.0003041,4,"2024-03-15T00:50:45.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949438,1710463845318,-500.0,0.0003041,4,"2024-03-15T00:50:45.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949439,1710463845326,-500.0,0.0003041,4,"2024-03-15T00:50:45.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949441,1710463845335,-500.0,0.0003041,4,"2024-03-15T00:50:45.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949442,1710463845346,-500.0,0.0003041,4,"2024-03-15T00:50:45.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949443,1710463845356,-500.0,0.0003041,4,"2024-03-15T00:50:45.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949444,1710463845365,-612.56,0.0003041,4,"2024-03-15T00:50:45.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949445,1710463845374,-500.0,0.0003041,4,"2024-03-15T00:50:45.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949446,1710463845383,-983.46,0.0003041,4,"2024-03-15T00:50:45.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949447,1710463845392,-500.0,0.0003041,4,"2024-03-15T00:50:45.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949449,1710463845400,-500.0,0.0003041,4,"2024-03-15T00:50:45.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949451,1710463845410,-500.0,0.0003041,4,"2024-03-15T00:50:45.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949452,1710463845419,-500.0,0.0003041,4,"2024-03-15T00:50:45.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949453,1710463845430,-1590.88,0.0003041,4,"2024-03-15T00:50:45.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949454,1710463845441,-500.0,0.0003041,4,"2024-03-15T00:50:45.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949455,1710463845450,-500.0,0.0003041,4,"2024-03-15T00:50:45.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949456,1710463845459,-500.0,0.0003041,4,"2024-03-15T00:50:45.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949457,1710463845469,-500.0,0.0003041,4,"2024-03-15T00:50:45.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949458,1710463845478,-500.0,0.0003041,4,"2024-03-15T00:50:45.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949459,1710463845487,-748.83,0.0003041,4,"2024-03-15T00:50:45.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949460,1710463845496,-500.0,0.0003041,4,"2024-03-15T00:50:45.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949461,1710463845505,-500.0,0.0003041,4,"2024-03-15T00:50:45.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949462,1710463845515,-509.44,0.0003041,4,"2024-03-15T00:50:45.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949463,1710463845525,-500.0,0.0003041,4,"2024-03-15T00:50:45.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949464,1710463845534,-500.0,0.0003041,4,"2024-03-15T00:50:45.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949465,1710463845543,-500.0,0.0003041,4,"2024-03-15T00:50:45.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949466,1710463845552,-506.36,0.0003041,4,"2024-03-15T00:50:45.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949467,1710463845562,-500.0,0.0003041,4,"2024-03-15T00:50:45.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949468,1710463845571,-828.4,0.0003041,4,"2024-03-15T00:50:45.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949469,1710463845580,-500.0,0.0003041,4,"2024-03-15T00:50:45.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949470,1710463845589,-500.0,0.0003041,4,"2024-03-15T00:50:45.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949471,1710463845598,-500.0,0.0003041,4,"2024-03-15T00:50:45.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949472,1710463845606,-1033.27,0.0003041,4,"2024-03-15T00:50:45.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949474,1710463845615,-500.0,0.0003041,4,"2024-03-15T00:50:45.615",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949476,1710463845625,-616.64,0.0003041,4,"2024-03-15T00:50:45.625",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949477,1710463845634,-500.0,0.0003041,4,"2024-03-15T00:50:45.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949478,1710463845645,-500.0,0.0003041,4,"2024-03-15T00:50:45.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949479,1710463845656,-500.0,0.0003041,4,"2024-03-15T00:50:45.656",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949480,1710463845665,-500.0,0.0003041,4,"2024-03-15T00:50:45.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949481,1710463845674,-500.0,0.0003041,4,"2024-03-15T00:50:45.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949482,1710463845683,-1347.04,0.0003041,4,"2024-03-15T00:50:45.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949483,1710463845693,-500.0,0.0003041,4,"2024-03-15T00:50:45.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949484,1710463845702,-500.0,0.0003041,4,"2024-03-15T00:50:45.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949485,1710463845711,-500.0,0.0003041,4,"2024-03-15T00:50:45.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949486,1710463845720,-500.0,0.0003041,4,"2024-03-15T00:50:45.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949487,1710463845729,-500.0,0.0003041,4,"2024-03-15T00:50:45.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949488,1710463845739,-570.7,0.0003041,4,"2024-03-15T00:50:45.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949489,1710463845748,-1191.17,0.0003041,4,"2024-03-15T00:50:45.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949490,1710463845758,-671.86,0.0003041,4,"2024-03-15T00:50:45.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949491,1710463845767,-500.0,0.0003041,4,"2024-03-15T00:50:45.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949492,1710463845776,-500.0,0.0003041,4,"2024-03-15T00:50:45.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949493,1710463845785,-568.6,0.0003041,4,"2024-03-15T00:50:45.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949494,1710463845794,-577.05,0.0003041,4,"2024-03-15T00:50:45.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949495,1710463845804,-500.0,0.0003041,4,"2024-03-15T00:50:45.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949496,1710463845812,-959.51,0.0003041,4,"2024-03-15T00:50:45.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949497,1710463845822,-500.0,0.0003041,4,"2024-03-15T00:50:45.822",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949498,1710463845831,-500.0,0.0003041,4,"2024-03-15T00:50:45.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949499,1710463845839,-500.0,0.0003041,4,"2024-03-15T00:50:45.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949500,1710463845848,-500.0,0.0003041,4,"2024-03-15T00:50:45.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949501,1710463845859,-500.0,0.0003041,4,"2024-03-15T00:50:45.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949502,1710463845868,-500.0,0.0003041,4,"2024-03-15T00:50:45.868",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949503,1710463845876,-500.0,0.0003041,4,"2024-03-15T00:50:45.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949504,1710463845885,-500.0,0.0003041,4,"2024-03-15T00:50:45.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949505,1710463845895,-780.13,0.0003041,4,"2024-03-15T00:50:45.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949506,1710463845905,-500.0,0.0003041,4,"2024-03-15T00:50:45.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949507,1710463845915,-500.0,0.0003041,4,"2024-03-15T00:50:45.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949508,1710463845925,-500.0,0.0003041,4,"2024-03-15T00:50:45.925",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949509,1710463845935,-561.44,0.0003041,4,"2024-03-15T00:50:45.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949510,1710463845945,-500.0,0.0003041,4,"2024-03-15T00:50:45.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949511,1710463845957,-1092.98,0.0003041,4,"2024-03-15T00:50:45.957",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949512,1710463845966,-500.0,0.0003041,4,"2024-03-15T00:50:45.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949513,1710463845975,-500.0,0.0003041,4,"2024-03-15T00:50:45.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949514,1710463845985,-500.0,0.0003041,4,"2024-03-15T00:50:45.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949515,1710463845994,-500.0,0.0003041,4,"2024-03-15T00:50:45.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949516,1710463846003,-500.0,0.0003041,4,"2024-03-15T00:50:46.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949517,1710463846012,-672.03,0.0003041,4,"2024-03-15T00:50:46.012",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949518,1710463846022,-500.0,0.0003041,4,"2024-03-15T00:50:46.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949519,1710463846032,-500.0,0.0003041,4,"2024-03-15T00:50:46.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949520,1710463846041,-500.0,0.0003041,4,"2024-03-15T00:50:46.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949521,1710463846051,-500.0,0.0003041,4,"2024-03-15T00:50:46.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949522,1710463846060,-600.39,0.0003041,4,"2024-03-15T00:50:46.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949523,1710463846070,-500.0,0.0003041,4,"2024-03-15T00:50:46.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949524,1710463846078,-500.0,0.0003041,4,"2024-03-15T00:50:46.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949525,1710463846088,-500.0,0.0003041,4,"2024-03-15T00:50:46.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949526,1710463846097,-500.0,0.0003041,4,"2024-03-15T00:50:46.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949527,1710463846106,-500.0,0.0003041,4,"2024-03-15T00:50:46.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949528,1710463846115,-500.0,0.0003041,4,"2024-03-15T00:50:46.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949529,1710463846124,-500.0,0.0003041,4,"2024-03-15T00:50:46.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949530,1710463846134,-500.0,0.0003041,4,"2024-03-15T00:50:46.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949531,1710463846144,-500.0,0.0003041,4,"2024-03-15T00:50:46.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949532,1710463846153,-500.0,0.0003041,4,"2024-03-15T00:50:46.153",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949533,1710463846162,-500.0,0.0003041,4,"2024-03-15T00:50:46.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949534,1710463846171,-500.0,0.0003041,4,"2024-03-15T00:50:46.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949535,1710463846181,-500.0,0.0003041,4,"2024-03-15T00:50:46.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949536,1710463846189,-500.0,0.0003041,4,"2024-03-15T00:50:46.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949537,1710463846198,-500.0,0.0003041,4,"2024-03-15T00:50:46.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949538,1710463846207,-551.5,0.0003041,4,"2024-03-15T00:50:46.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949539,1710463846216,-500.0,0.0003041,4,"2024-03-15T00:50:46.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949540,1710463846226,-800.7,0.0003041,4,"2024-03-15T00:50:46.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949541,1710463846235,-500.0,0.0003041,4,"2024-03-15T00:50:46.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949542,1710463846244,-500.0,0.0003041,4,"2024-03-15T00:50:46.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949543,1710463846253,-500.0,0.0003041,4,"2024-03-15T00:50:46.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949544,1710463846262,-518.7251405,0.0003041,4,"2024-03-15T00:50:46.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949545,1710463846271,-607.99034672,0.0003041,4,"2024-03-15T00:50:46.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949546,1710463846280,-500.46,0.0003041,4,"2024-03-15T00:50:46.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949547,1710463846289,-500.0,0.0003041,4,"2024-03-15T00:50:46.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949548,1710463846298,-500.0,0.0003041,4,"2024-03-15T00:50:46.298",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949549,1710463846307,-500.0,0.0003041,4,"2024-03-15T00:50:46.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949550,1710463846316,-592.49,0.0003041,4,"2024-03-15T00:50:46.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949551,1710463846325,-500.0,0.0003041,4,"2024-03-15T00:50:46.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949552,1710463846334,-500.0,0.0003041,4,"2024-03-15T00:50:46.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949553,1710463846344,-500.0,0.0003041,4,"2024-03-15T00:50:46.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949554,1710463846354,-500.0,0.0003041,4,"2024-03-15T00:50:46.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949555,1710463846365,-500.0,0.0003041,4,"2024-03-15T00:50:46.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949556,1710463846373,-538.31,0.0003041,4,"2024-03-15T00:50:46.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949557,1710463846382,-500.0,0.0003041,4,"2024-03-15T00:50:46.382",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949558,1710463846393,-500.0,0.0003041,4,"2024-03-15T00:50:46.393",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949559,1710463846401,-500.0,0.0003041,4,"2024-03-15T00:50:46.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949560,1710463846410,-500.0,0.0003041,4,"2024-03-15T00:50:46.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949561,1710463846419,-507.15,0.0003041,4,"2024-03-15T00:50:46.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949562,1710463846429,-500.0,0.0003041,4,"2024-03-15T00:50:46.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949563,1710463846438,-500.0,0.0003041,4,"2024-03-15T00:50:46.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949564,1710463846448,-500.0,0.0003041,4,"2024-03-15T00:50:46.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949565,1710463846458,-500.0,0.0003041,4,"2024-03-15T00:50:46.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949566,1710463846468,-500.0,0.0003041,4,"2024-03-15T00:50:46.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949567,1710463846478,-500.0,0.0003041,4,"2024-03-15T00:50:46.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949568,1710463846487,-506.86,0.0003041,4,"2024-03-15T00:50:46.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949569,1710463846496,-500.0,0.0003041,4,"2024-03-15T00:50:46.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949570,1710463846505,-500.0,0.0003041,4,"2024-03-15T00:50:46.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949571,1710463846515,-500.0,0.0003041,4,"2024-03-15T00:50:46.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949572,1710463846526,-500.0,0.0003041,4,"2024-03-15T00:50:46.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949573,1710463846536,-500.0,0.0003041,4,"2024-03-15T00:50:46.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949574,1710463846545,-500.0,0.0003041,4,"2024-03-15T00:50:46.545",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949575,1710463846555,-500.0,0.0003041,4,"2024-03-15T00:50:46.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949576,1710463846566,-500.0,0.0003041,4,"2024-03-15T00:50:46.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949577,1710463846575,-500.0,0.0003041,4,"2024-03-15T00:50:46.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949578,1710463846585,-500.0,0.0003041,4,"2024-03-15T00:50:46.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949579,1710463846594,-500.0,0.0003041,4,"2024-03-15T00:50:46.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949580,1710463846603,-500.0,0.0003041,4,"2024-03-15T00:50:46.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949581,1710463846612,-500.0,0.0003041,4,"2024-03-15T00:50:46.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949582,1710463846621,-500.0,0.0003041,4,"2024-03-15T00:50:46.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949583,1710463846630,-500.0,0.0003041,4,"2024-03-15T00:50:46.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949584,1710463846640,-500.0,0.0003041,4,"2024-03-15T00:50:46.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949585,1710463846650,-482.94438944,0.0003041,4,"2024-03-15T00:50:46.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949586,1710463846660,-500.0,0.0003041,4,"2024-03-15T00:50:46.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949587,1710463846670,-500.0,0.0003041,4,"2024-03-15T00:50:46.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949588,1710463846681,-500.0,0.0003041,4,"2024-03-15T00:50:46.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949589,1710463846691,-150.0,0.0003041,4,"2024-03-15T00:50:46.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949590,1710463846701,-500.0,0.0003041,4,"2024-03-15T00:50:46.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949591,1710463846711,-500.0,0.0003041,4,"2024-03-15T00:50:46.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949592,1710463846721,-356.21859938,0.0003041,4,"2024-03-15T00:50:46.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949593,1710463846731,-534.36,0.0003041,4,"2024-03-15T00:50:46.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949594,1710463846740,-500.0,0.0003041,4,"2024-03-15T00:50:46.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949595,1710463846749,-500.0,0.0003041,4,"2024-03-15T00:50:46.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949596,1710463846759,-500.0,0.0003041,4,"2024-03-15T00:50:46.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949597,1710463846769,-273.46457007,0.0003041,4,"2024-03-15T00:50:46.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949598,1710463846778,-500.0,0.0003041,4,"2024-03-15T00:50:46.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949599,1710463846789,-500.0,0.0003041,4,"2024-03-15T00:50:46.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949600,1710463846799,-500.0,0.0003041,4,"2024-03-15T00:50:46.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949601,1710463846808,-500.0,0.0003041,4,"2024-03-15T00:50:46.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949602,1710463846817,-500.0,0.0003041,4,"2024-03-15T00:50:46.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949603,1710463846827,-500.0,0.0003041,4,"2024-03-15T00:50:46.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949604,1710463846837,-187.42350833,0.0003041,4,"2024-03-15T00:50:46.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949605,1710463846846,-500.0,0.0003041,4,"2024-03-15T00:50:46.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949606,1710463846855,-500.0,0.0003041,4,"2024-03-15T00:50:46.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949607,1710463846865,-504.1536249,0.0003041,4,"2024-03-15T00:50:46.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949608,1710463846875,-500.0,0.0003041,4,"2024-03-15T00:50:46.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949609,1710463846884,-500.0,0.0003041,4,"2024-03-15T00:50:46.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949610,1710463846896,-502.85337486,0.0003041,4,"2024-03-15T00:50:46.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949611,1710463846905,-1468.65,0.0003041,4,"2024-03-15T00:50:46.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949612,1710463846914,-500.0,0.0003041,4,"2024-03-15T00:50:46.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949613,1710463846922,-500.0,0.0003041,4,"2024-03-15T00:50:46.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949614,1710463846931,-500.0,0.0003041,4,"2024-03-15T00:50:46.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949615,1710463846944,-500.0,0.0003041,4,"2024-03-15T00:50:46.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949616,1710463846953,-500.0,0.0003041,4,"2024-03-15T00:50:46.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949617,1710463846962,-500.0,0.0003041,4,"2024-03-15T00:50:46.962",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949618,1710463846971,-500.0,0.0003041,4,"2024-03-15T00:50:46.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949619,1710463846983,-500.0,0.0003041,4,"2024-03-15T00:50:46.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949620,1710463846992,-591.85,0.0003041,4,"2024-03-15T00:50:46.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949621,1710463847002,-500.0,0.0003041,4,"2024-03-15T00:50:47.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949622,1710463847011,-500.0,0.0003041,4,"2024-03-15T00:50:47.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949623,1710463847022,-616.24,0.0003041,4,"2024-03-15T00:50:47.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949624,1710463847031,-500.0,0.0003041,4,"2024-03-15T00:50:47.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949625,1710463847042,-500.0,0.0003041,4,"2024-03-15T00:50:47.042",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949626,1710463847050,-851.46,0.0003041,4,"2024-03-15T00:50:47.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949627,1710463847060,-500.0,0.0003041,4,"2024-03-15T00:50:47.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949628,1710463847069,-500.0,0.0003041,4,"2024-03-15T00:50:47.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949629,1710463847079,-500.0,0.0003041,4,"2024-03-15T00:50:47.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949630,1710463847088,-500.0,0.0003041,4,"2024-03-15T00:50:47.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949631,1710463847098,-500.0,0.0003041,4,"2024-03-15T00:50:47.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949632,1710463847107,-500.0,0.0003041,4,"2024-03-15T00:50:47.107",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949633,1710463847117,-500.0,0.0003041,4,"2024-03-15T00:50:47.117",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949634,1710463847126,-500.0,0.0003041,4,"2024-03-15T00:50:47.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949635,1710463847138,-500.0,0.0003041,4,"2024-03-15T00:50:47.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949636,1710463847150,-500.0,0.0003041,4,"2024-03-15T00:50:47.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949637,1710463847159,-500.0,0.0003041,4,"2024-03-15T00:50:47.159",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949638,1710463847168,-500.0,0.0003041,4,"2024-03-15T00:50:47.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949639,1710463847177,-500.0,0.0003041,4,"2024-03-15T00:50:47.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949640,1710463847186,-500.0,0.0003041,4,"2024-03-15T00:50:47.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949641,1710463847196,-500.0,0.0003041,4,"2024-03-15T00:50:47.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949642,1710463847205,-500.0,0.0003041,4,"2024-03-15T00:50:47.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949643,1710463847215,-500.0,0.0003041,4,"2024-03-15T00:50:47.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949644,1710463847229,-500.0,0.0003041,4,"2024-03-15T00:50:47.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949645,1710463847239,-500.0,0.0003041,4,"2024-03-15T00:50:47.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949646,1710463847248,-500.0,0.0003041,4,"2024-03-15T00:50:47.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949647,1710463847257,-500.0,0.0003041,4,"2024-03-15T00:50:47.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949648,1710463847267,-653.7,0.0003041,4,"2024-03-15T00:50:47.267",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949649,1710463847277,-500.0,0.0003041,4,"2024-03-15T00:50:47.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949650,1710463847287,-500.0,0.0003041,4,"2024-03-15T00:50:47.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949651,1710463847296,-500.0,0.0003041,4,"2024-03-15T00:50:47.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949652,1710463847306,-500.0,0.0003041,4,"2024-03-15T00:50:47.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949653,1710463847316,-815.74,0.0003041,4,"2024-03-15T00:50:47.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949654,1710463847326,-500.0,0.0003041,4,"2024-03-15T00:50:47.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949655,1710463847336,-500.0,0.0003041,4,"2024-03-15T00:50:47.336",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949656,1710463847349,-500.0,0.0003041,4,"2024-03-15T00:50:47.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949657,1710463847358,-500.0,0.0003041,4,"2024-03-15T00:50:47.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949658,1710463847368,-500.0,0.0003041,4,"2024-03-15T00:50:47.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949659,1710463847378,-500.0,0.0003041,4,"2024-03-15T00:50:47.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949660,1710463847387,-515.97,0.0003041,4,"2024-03-15T00:50:47.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949661,1710463847399,-500.0,0.0003041,4,"2024-03-15T00:50:47.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949662,1710463847408,-500.0,0.0003041,4,"2024-03-15T00:50:47.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949663,1710463847418,-500.0,0.0003041,4,"2024-03-15T00:50:47.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949664,1710463847428,-500.0,0.0003041,4,"2024-03-15T00:50:47.428",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949665,1710463847438,-541.75,0.0003041,4,"2024-03-15T00:50:47.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949666,1710463847448,-329.54,0.0003041,4,"2024-03-15T00:50:47.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949667,1710463847458,-500.0,0.0003041,4,"2024-03-15T00:50:47.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949668,1710463847468,-500.0,0.0003041,4,"2024-03-15T00:50:47.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949669,1710463847478,-500.0,0.0003041,4,"2024-03-15T00:50:47.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949670,1710463847488,-500.0,0.0003041,4,"2024-03-15T00:50:47.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949671,1710463847498,-500.0,0.0003041,4,"2024-03-15T00:50:47.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949672,1710463847508,-500.0,0.0003041,4,"2024-03-15T00:50:47.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949673,1710463847518,-2691.91,0.0003041,4,"2024-03-15T00:50:47.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949674,1710463847527,-500.0,0.0003041,4,"2024-03-15T00:50:47.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949675,1710463847537,-500.0,0.0003041,4,"2024-03-15T00:50:47.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949676,1710463847546,-595.78,0.0003041,4,"2024-03-15T00:50:47.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949677,1710463847556,-1132.75,0.0003041,4,"2024-03-15T00:50:47.556",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949678,1710463847566,-500.0,0.0003041,4,"2024-03-15T00:50:47.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949679,1710463847575,-500.0,0.0003041,4,"2024-03-15T00:50:47.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949680,1710463847585,-500.0,0.0003041,4,"2024-03-15T00:50:47.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949681,1710463847595,-500.0,0.0003041,4,"2024-03-15T00:50:47.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949682,1710463847604,-648.15,0.0003041,4,"2024-03-15T00:50:47.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949683,1710463847615,-1086.19,0.0003041,4,"2024-03-15T00:50:47.615",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949684,1710463847624,-693.77,0.0003041,4,"2024-03-15T00:50:47.624",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949685,1710463847634,-500.0,0.0003041,4,"2024-03-15T00:50:47.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949686,1710463847645,-572.2,0.0003041,4,"2024-03-15T00:50:47.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949687,1710463847655,-777.5,0.0003041,4,"2024-03-15T00:50:47.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949688,1710463847665,-685.8,0.0003041,4,"2024-03-15T00:50:47.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949689,1710463847675,-500.0,0.0003041,4,"2024-03-15T00:50:47.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949690,1710463847685,-500.0,0.0003041,4,"2024-03-15T00:50:47.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949691,1710463847694,-4088.02,0.0003041,4,"2024-03-15T00:50:47.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949692,1710463847703,-500.0,0.0003041,4,"2024-03-15T00:50:47.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949693,1710463847712,-500.0,0.0003041,4,"2024-03-15T00:50:47.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949694,1710463847721,-6121.66,0.0003041,4,"2024-03-15T00:50:47.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949695,1710463847730,-811.29,0.0003041,4,"2024-03-15T00:50:47.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949696,1710463847740,-2634.66,0.0003041,4,"2024-03-15T00:50:47.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949697,1710463847749,-597.22,0.0003041,4,"2024-03-15T00:50:47.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949698,1710463847760,-500.0,0.0003041,4,"2024-03-15T00:50:47.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949699,1710463847769,-503.33,0.0003041,4,"2024-03-15T00:50:47.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949700,1710463847779,-1203.98,0.0003041,4,"2024-03-15T00:50:47.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949701,1710463847788,-1050.23,0.0003041,4,"2024-03-15T00:50:47.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949702,1710463847798,-500.0,0.0003041,4,"2024-03-15T00:50:47.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949703,1710463847807,-500.0,0.0003041,4,"2024-03-15T00:50:47.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949704,1710463847817,-500.0,0.0003041,4,"2024-03-15T00:50:47.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949705,1710463847827,-667.75,0.0003041,4,"2024-03-15T00:50:47.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949706,1710463847837,-500.0,0.0003041,4,"2024-03-15T00:50:47.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949707,1710463847847,-500.0,0.0003041,4,"2024-03-15T00:50:47.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949708,1710463847856,-500.0,0.0003041,4,"2024-03-15T00:50:47.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949709,1710463847866,-904.65,0.0003041,4,"2024-03-15T00:50:47.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949710,1710463847875,-3607.77,0.0003041,4,"2024-03-15T00:50:47.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949711,1710463847885,-500.0,0.0003041,4,"2024-03-15T00:50:47.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949712,1710463847896,-7268.15,0.0003041,4,"2024-03-15T00:50:47.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949713,1710463847905,-500.0,0.0003041,4,"2024-03-15T00:50:47.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949714,1710463847915,-500.0,0.0003041,4,"2024-03-15T00:50:47.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949715,1710463847925,-500.0,0.0003041,4,"2024-03-15T00:50:47.925",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949716,1710463847934,-845.8,0.0003041,4,"2024-03-15T00:50:47.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949717,1710463847944,-500.0,0.0003041,4,"2024-03-15T00:50:47.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949718,1710463847960,-500.0,0.0003041,4,"2024-03-15T00:50:47.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949719,1710463847970,-500.0,0.0003041,4,"2024-03-15T00:50:47.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949720,1710463847980,-1377.54,0.0003041,4,"2024-03-15T00:50:47.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949721,1710463847990,-2027.79,0.0003041,4,"2024-03-15T00:50:47.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949722,1710463847999,-795.09,0.0003041,4,"2024-03-15T00:50:47.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949723,1710463848009,-500.0,0.0003041,4,"2024-03-15T00:50:48.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949724,1710463848019,-500.0,0.0003041,4,"2024-03-15T00:50:48.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949725,1710463848030,-500.0,0.0003041,4,"2024-03-15T00:50:48.030",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949726,1710463848040,-500.0,0.0003041,4,"2024-03-15T00:50:48.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949727,1710463848051,-500.0,0.0003041,4,"2024-03-15T00:50:48.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949728,1710463848061,-500.0,0.0003041,4,"2024-03-15T00:50:48.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949729,1710463848071,-500.0,0.0003041,4,"2024-03-15T00:50:48.071",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949730,1710463848081,-500.0,0.0003041,4,"2024-03-15T00:50:48.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949731,1710463848091,-1640.44,0.0003041,4,"2024-03-15T00:50:48.091",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949732,1710463848100,-500.0,0.0003041,4,"2024-03-15T00:50:48.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949733,1710463848110,-1487.18,0.0003041,4,"2024-03-15T00:50:48.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949734,1710463848119,-871.84,0.0003041,4,"2024-03-15T00:50:48.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949735,1710463848129,-500.0,0.0003041,4,"2024-03-15T00:50:48.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949736,1710463848138,-500.0,0.0003041,4,"2024-03-15T00:50:48.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949737,1710463848151,-500.0,0.0003041,4,"2024-03-15T00:50:48.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949738,1710463848161,-3027.52,0.0003041,4,"2024-03-15T00:50:48.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949739,1710463848171,-500.0,0.0003041,4,"2024-03-15T00:50:48.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949740,1710463848180,-500.0,0.0003041,4,"2024-03-15T00:50:48.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949741,1710463848189,-669.8,0.0003041,4,"2024-03-15T00:50:48.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949742,1710463848199,-500.0,0.0003041,4,"2024-03-15T00:50:48.199",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949743,1710463848208,-2444.58,0.0003041,4,"2024-03-15T00:50:48.208",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949744,1710463848218,-500.0,0.0003041,4,"2024-03-15T00:50:48.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949745,1710463848227,-650.23,0.0003041,4,"2024-03-15T00:50:48.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949746,1710463848237,-1373.32,0.0003041,4,"2024-03-15T00:50:48.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949747,1710463848247,-500.0,0.0003041,4,"2024-03-15T00:50:48.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949748,1710463848257,-500.0,0.0003041,4,"2024-03-15T00:50:48.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949749,1710463848266,-500.0,0.0003041,4,"2024-03-15T00:50:48.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949750,1710463848275,-500.0,0.0003041,4,"2024-03-15T00:50:48.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949751,1710463848285,-688.45,0.0003041,4,"2024-03-15T00:50:48.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949752,1710463848295,-1851.12,0.0003041,4,"2024-03-15T00:50:48.295",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949753,1710463848304,-8062.67,0.0003041,4,"2024-03-15T00:50:48.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949754,1710463848314,-500.0,0.0003041,4,"2024-03-15T00:50:48.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949755,1710463848323,-524.17,0.0003041,4,"2024-03-15T00:50:48.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949756,1710463848333,-1052.42,0.0003041,4,"2024-03-15T00:50:48.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949757,1710463848342,-537.19,0.0003041,4,"2024-03-15T00:50:48.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949758,1710463848352,-500.0,0.0003041,4,"2024-03-15T00:50:48.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949759,1710463848362,-500.0,0.0003041,4,"2024-03-15T00:50:48.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949760,1710463848371,-500.0,0.0003041,4,"2024-03-15T00:50:48.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949761,1710463848381,-973.55,0.0003041,4,"2024-03-15T00:50:48.381",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949762,1710463848391,-500.0,0.0003041,4,"2024-03-15T00:50:48.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949763,1710463848402,-1688.81,0.0003041,4,"2024-03-15T00:50:48.402",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949764,1710463848412,-514.57,0.0003041,4,"2024-03-15T00:50:48.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949765,1710463848422,-500.0,0.0003041,4,"2024-03-15T00:50:48.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949766,1710463848432,-1452.32,0.0003041,4,"2024-03-15T00:50:48.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949767,1710463848442,-2908.91,0.0003041,4,"2024-03-15T00:50:48.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949768,1710463848451,-500.0,0.0003041,4,"2024-03-15T00:50:48.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949769,1710463848461,-853.66,0.0003041,4,"2024-03-15T00:50:48.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949770,1710463848470,-500.0,0.0003041,4,"2024-03-15T00:50:48.470",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949771,1710463848480,-500.0,0.0003041,4,"2024-03-15T00:50:48.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949772,1710463848490,-500.0,0.0003041,4,"2024-03-15T00:50:48.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949773,1710463848500,-500.0,0.0003041,4,"2024-03-15T00:50:48.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949774,1710463848510,-500.0,0.0003041,4,"2024-03-15T00:50:48.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949775,1710463848524,-708.95,0.0003041,4,"2024-03-15T00:50:48.524",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949776,1710463848533,-500.0,0.0003041,4,"2024-03-15T00:50:48.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949777,1710463848543,-500.0,0.0003041,4,"2024-03-15T00:50:48.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949778,1710463848553,-5800.98,0.0003041,4,"2024-03-15T00:50:48.553",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949779,1710463848563,-1472.98,0.0003041,4,"2024-03-15T00:50:48.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949780,1710463848573,-500.0,0.0003041,4,"2024-03-15T00:50:48.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949781,1710463848583,-500.0,0.0003041,4,"2024-03-15T00:50:48.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949782,1710463848593,-555.05,0.0003041,4,"2024-03-15T00:50:48.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949783,1710463848603,-500.0,0.0003041,4,"2024-03-15T00:50:48.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949784,1710463848612,-1185.6,0.0003041,4,"2024-03-15T00:50:48.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949785,1710463848623,-1525.89,0.0003041,4,"2024-03-15T00:50:48.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949786,1710463848632,-500.0,0.0003041,4,"2024-03-15T00:50:48.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949787,1710463848643,-766.89,0.0003041,4,"2024-03-15T00:50:48.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949788,1710463848653,-500.0,0.0003041,4,"2024-03-15T00:50:48.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949789,1710463848663,-561.48,0.0003041,4,"2024-03-15T00:50:48.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949790,1710463848673,-719.6,0.0003041,4,"2024-03-15T00:50:48.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949791,1710463848684,-2387.34,0.0003041,4,"2024-03-15T00:50:48.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949792,1710463848694,-500.0,0.0003041,4,"2024-03-15T00:50:48.694",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949793,1710463848704,-267.34,0.0003041,4,"2024-03-15T00:50:48.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949794,1710463848713,-500.0,0.0003041,4,"2024-03-15T00:50:48.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949795,1710463848724,-4477.08,0.0003041,4,"2024-03-15T00:50:48.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949796,1710463848734,-500.0,0.0003041,4,"2024-03-15T00:50:48.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949797,1710463848744,-977.05,0.0003041,4,"2024-03-15T00:50:48.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949798,1710463848753,-1471.39,0.0003041,4,"2024-03-15T00:50:48.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949799,1710463848763,-500.0,0.0003041,4,"2024-03-15T00:50:48.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949800,1710463848773,-500.0,0.0003041,4,"2024-03-15T00:50:48.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949801,1710463848782,-500.0,0.0003041,4,"2024-03-15T00:50:48.782",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949802,1710463848792,-980.9,0.0003041,4,"2024-03-15T00:50:48.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949803,1710463848802,-500.0,0.0003041,4,"2024-03-15T00:50:48.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949804,1710463848811,-500.0,0.0003041,4,"2024-03-15T00:50:48.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949805,1710463848821,-558.95,0.0003041,4,"2024-03-15T00:50:48.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949806,1710463848831,-500.0,0.0003041,4,"2024-03-15T00:50:48.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949807,1710463848841,-1063.91,0.0003041,4,"2024-03-15T00:50:48.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949808,1710463848850,-500.0,0.0003041,4,"2024-03-15T00:50:48.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949809,1710463848860,-2534.7,0.0003041,4,"2024-03-15T00:50:48.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949810,1710463848870,-2094.83,0.0003041,4,"2024-03-15T00:50:48.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949811,1710463848880,-500.0,0.0003041,4,"2024-03-15T00:50:48.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949812,1710463848889,-500.0,0.0003041,4,"2024-03-15T00:50:48.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949813,1710463848900,-500.0,0.0003041,4,"2024-03-15T00:50:48.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949814,1710463848909,-711.33,0.0003041,4,"2024-03-15T00:50:48.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949815,1710463848918,-500.0,0.0003041,4,"2024-03-15T00:50:48.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949816,1710463848928,-500.0,0.0003041,4,"2024-03-15T00:50:48.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949817,1710463848938,-500.0,0.0003041,4,"2024-03-15T00:50:48.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949818,1710463848949,-583.02,0.0003041,4,"2024-03-15T00:50:48.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949819,1710463848959,-9993.7,0.0003041,4,"2024-03-15T00:50:48.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949820,1710463848969,-500.0,0.0003041,4,"2024-03-15T00:50:48.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949821,1710463848978,-1110.75,0.0003041,4,"2024-03-15T00:50:48.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949822,1710463848988,-500.0,0.0003041,4,"2024-03-15T00:50:48.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949823,1710463848997,-1393.61,0.0003041,4,"2024-03-15T00:50:48.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949824,1710463849007,-500.0,0.0003041,4,"2024-03-15T00:50:49.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949825,1710463849017,-500.0,0.0003041,2,"2024-03-15T00:50:49.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949826,1710463849027,-500.0,0.0003041,4,"2024-03-15T00:50:49.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949827,1710463849037,-500.0,0.0003041,4,"2024-03-15T00:50:49.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949828,1710463849046,-500.0,0.0003041,4,"2024-03-15T00:50:49.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949829,1710463849055,-500.0,0.0003041,4,"2024-03-15T00:50:49.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949830,1710463849067,-500.0,0.0003041,4,"2024-03-15T00:50:49.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949831,1710463849077,-4021.47,0.0003041,4,"2024-03-15T00:50:49.077",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949832,1710463849086,-3154.23,0.0003041,4,"2024-03-15T00:50:49.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949833,1710463849096,-500.0,0.0003041,4,"2024-03-15T00:50:49.096",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949834,1710463849105,-500.0,0.0003041,4,"2024-03-15T00:50:49.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949835,1710463849114,-500.0,0.0003041,4,"2024-03-15T00:50:49.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949836,1710463849123,-835.41,0.0003041,4,"2024-03-15T00:50:49.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949837,1710463849133,-1368.14,0.0003041,4,"2024-03-15T00:50:49.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949838,1710463849143,-181.049639,0.0003041,7,"2024-03-15T00:50:49.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949839,1710463849153,-500.0,0.0003041,4,"2024-03-15T00:50:49.153",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949840,1710463849162,-500.0,0.0003041,4,"2024-03-15T00:50:49.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949841,1710463849172,-500.0,0.0003041,4,"2024-03-15T00:50:49.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949842,1710463849181,-500.0,0.0003041,4,"2024-03-15T00:50:49.181",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949843,1710463849191,-500.0,0.0003041,4,"2024-03-15T00:50:49.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949844,1710463849200,-500.0,0.0003041,4,"2024-03-15T00:50:49.200",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949845,1710463849210,-181.049639,0.0003041,7,"2024-03-15T00:50:49.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949846,1710463849220,-186.52290633,0.0003041,4,"2024-03-15T00:50:49.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949847,1710463849230,-1186.09,0.0003041,4,"2024-03-15T00:50:49.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949848,1710463849239,-500.0,0.0003041,4,"2024-03-15T00:50:49.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949849,1710463849249,-500.0,0.0003041,4,"2024-03-15T00:50:49.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949850,1710463849258,-3196.33,0.0003041,4,"2024-03-15T00:50:49.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949851,1710463849444,-500.0,0.0003041,4,"2024-03-15T00:50:49.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949852,1710463849453,-636.93,0.0003041,4,"2024-03-15T00:50:49.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949853,1710463849463,-849.18,0.0003041,4,"2024-03-15T00:50:49.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949854,1710463849472,-511.33,0.0003041,4,"2024-03-15T00:50:49.472",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949855,1710463849481,-500.0,0.0003041,4,"2024-03-15T00:50:49.481",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949856,1710463849490,-500.0,0.0003041,4,"2024-03-15T00:50:49.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949857,1710463849500,-3926.0,0.0003041,4,"2024-03-15T00:50:49.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949858,1710463849509,-6779.66,0.0003041,4,"2024-03-15T00:50:49.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949859,1710463849519,-985.45,0.0003041,4,"2024-03-15T00:50:49.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949860,1710463849528,-500.0,0.0003041,4,"2024-03-15T00:50:49.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949861,1710463849538,-500.0,0.0003041,4,"2024-03-15T00:50:49.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949862,1710463849547,-500.0,0.0003041,4,"2024-03-15T00:50:49.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949863,1710463849557,-1524.47,0.0003041,4,"2024-03-15T00:50:49.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949864,1710463849566,-46082.79,0.0003041,4,"2024-03-15T00:50:49.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949865,1710463849575,-500.0,0.0003041,4,"2024-03-15T00:50:49.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949866,1710463849585,-626.44,0.0003041,4,"2024-03-15T00:50:49.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949867,1710463849594,-1512.86,0.0003041,4,"2024-03-15T00:50:49.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949868,1710463849603,-500.0,0.0003041,4,"2024-03-15T00:50:49.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949869,1710463849613,-500.0,0.0003041,4,"2024-03-15T00:50:49.613",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949870,1710463849622,-680.55,0.0003041,4,"2024-03-15T00:50:49.622",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949871,1710463849632,-2362.68,0.0003041,4,"2024-03-15T00:50:49.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949872,1710463849641,-500.0,0.0003041,4,"2024-03-15T00:50:49.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949873,1710463849652,-1249.94,0.0003041,4,"2024-03-15T00:50:49.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949874,1710463849661,-500.0,0.0003041,4,"2024-03-15T00:50:49.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949875,1710463849671,-500.0,0.0003041,4,"2024-03-15T00:50:49.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949876,1710463849680,-1195.72,0.0003041,4,"2024-03-15T00:50:49.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949877,1710463849690,-584.45,0.0003041,4,"2024-03-15T00:50:49.690",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949878,1710463849699,-500.0,0.0003041,4,"2024-03-15T00:50:49.699",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949879,1710463849709,-500.0,0.0003041,4,"2024-03-15T00:50:49.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949880,1710463849718,-601.74,0.0003041,4,"2024-03-15T00:50:49.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949881,1710463849727,-500.0,0.0003041,4,"2024-03-15T00:50:49.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949882,1710463849737,-500.0,0.0003041,4,"2024-03-15T00:50:49.737",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949883,1710463849747,-500.0,0.0003041,4,"2024-03-15T00:50:49.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949884,1710463849758,-500.0,0.0003041,4,"2024-03-15T00:50:49.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949885,1710463849768,-500.0,0.0003041,4,"2024-03-15T00:50:49.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949886,1710463849778,-500.0,0.0003041,4,"2024-03-15T00:50:49.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949887,1710463849787,-500.0,0.0003041,4,"2024-03-15T00:50:49.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949888,1710463849797,-500.0,0.0003041,4,"2024-03-15T00:50:49.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949889,1710463849806,-330.78,0.0003041,4,"2024-03-15T00:50:49.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949890,1710463849815,-500.0,0.0003041,4,"2024-03-15T00:50:49.815",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949891,1710463849824,-500.0,0.0003041,4,"2024-03-15T00:50:49.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949892,1710463849834,-1133.05,0.0003041,4,"2024-03-15T00:50:49.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949893,1710463849843,-500.0,0.0003041,4,"2024-03-15T00:50:49.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949894,1710463849853,-500.0,0.0003041,4,"2024-03-15T00:50:49.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949895,1710463849862,-500.0,0.0003041,4,"2024-03-15T00:50:49.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949896,1710463849871,-500.0,0.0003041,4,"2024-03-15T00:50:49.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949897,1710463849880,-555.031509,0.00030448,5,"2024-03-15T00:50:49.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949898,1710463849890,-150.56056566,0.00030455,2,"2024-03-15T00:50:49.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949899,1710463849900,-156.02310434,0.00030491,7,"2024-03-15T00:50:49.900",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949900,1710463849909,-561.53159683,0.000305,4,"2024-03-15T00:50:49.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949901,1710463849919,-87976.62110395,0.000305,30,"2024-03-15T00:50:49.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949902,1710463849928,-555.031509,0.00030548,4,"2024-03-15T00:50:49.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949903,1710463849939,-158.79340496,0.00030572,7,"2024-03-15T00:50:49.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949904,1710463849949,-257.173089,0.00030591,2,"2024-03-15T00:50:49.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949905,1710463849959,-1029.88818159,0.00030607,2,"2024-03-15T00:50:49.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949906,1710463849969,-555.031509,0.00030648,4,"2024-03-15T00:50:49.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949907,1710463849978,-6394.57586695,0.00030675,2,"2024-03-15T00:50:49.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949908,1710463849988,-170.70839869,0.00030676,7,"2024-03-15T00:50:49.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949909,1710463849997,-500.0,0.00030684,4,"2024-03-15T00:50:49.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949910,1710463850006,-500.0,0.00030684,4,"2024-03-15T00:50:50.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949911,1710463850015,-260.42,0.00030684,4,"2024-03-15T00:50:50.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949912,1710463850025,-500.0,0.00030684,4,"2024-03-15T00:50:50.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949913,1710463850036,-500.0,0.00030684,4,"2024-03-15T00:50:50.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949914,1710463850045,-500.0,0.00030684,4,"2024-03-15T00:50:50.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949915,1710463850054,-500.0,0.00030684,4,"2024-03-15T00:50:50.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949916,1710463850063,-500.0,0.00030684,4,"2024-03-15T00:50:50.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949917,1710463850073,-500.0,0.00030684,4,"2024-03-15T00:50:50.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949918,1710463850092,-500.0,0.00030684,4,"2024-03-15T00:50:50.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949919,1710463850103,-318.77135092,0.00030684,4,"2024-03-15T00:50:50.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949920,1710463850113,-500.0,0.00030684,4,"2024-03-15T00:50:50.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949921,1710463850124,-500.0,0.00030684,4,"2024-03-15T00:50:50.124",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949922,1710463850133,-500.0,0.00030684,4,"2024-03-15T00:50:50.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949923,1710463850143,-186.83798386,0.00030684,4,"2024-03-15T00:50:50.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949924,1710463850154,-200.0,0.00030684,4,"2024-03-15T00:50:50.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949925,1710463850163,-500.0,0.00030684,4,"2024-03-15T00:50:50.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949926,1710463850173,-351.14,0.00030684,4,"2024-03-15T00:50:50.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949927,1710463850183,-500.0,0.00030684,4,"2024-03-15T00:50:50.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949928,1710463850192,-500.0,0.00030684,4,"2024-03-15T00:50:50.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949929,1710463850202,-500.0,0.00030684,4,"2024-03-15T00:50:50.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949930,1710463850212,-500.0,0.00030684,4,"2024-03-15T00:50:50.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949931,1710463850222,-500.0,0.00030684,4,"2024-03-15T00:50:50.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949932,1710463850232,-500.0,0.00030684,4,"2024-03-15T00:50:50.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949933,1710463850242,-500.0,0.00030684,4,"2024-03-15T00:50:50.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949934,1710463850252,-500.0,0.00030684,4,"2024-03-15T00:50:50.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949935,1710463850262,-500.0,0.00030684,4,"2024-03-15T00:50:50.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949936,1710463850272,-500.0,0.00030684,4,"2024-03-15T00:50:50.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949937,1710463850281,-563.10767641,0.00030684,4,"2024-03-15T00:50:50.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949938,1710463850291,-150.31660625,0.00030684,2,"2024-03-15T00:50:50.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949939,1710463850301,-500.0,0.00030684,4,"2024-03-15T00:50:50.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949940,1710463850310,-500.0,0.00030684,4,"2024-03-15T00:50:50.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949941,1710463850320,-500.0,0.00030684,4,"2024-03-15T00:50:50.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949942,1710463850330,-500.0,0.00030684,4,"2024-03-15T00:50:50.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949943,1710463850341,-500.0,0.00030684,4,"2024-03-15T00:50:50.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949944,1710463850351,-500.0,0.00030684,4,"2024-03-15T00:50:50.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949945,1710463850361,-500.0,0.00030684,4,"2024-03-15T00:50:50.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949946,1710463850370,-500.0,0.00030684,4,"2024-03-15T00:50:50.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949947,1710463850380,-612.56,0.00030684,4,"2024-03-15T00:50:50.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949948,1710463850390,-500.0,0.00030684,4,"2024-03-15T00:50:50.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949949,1710463850400,-983.46,0.00030684,4,"2024-03-15T00:50:50.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949950,1710463850410,-500.0,0.00030684,4,"2024-03-15T00:50:50.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949951,1710463850421,-500.0,0.00030684,4,"2024-03-15T00:50:50.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949952,1710463850430,-500.0,0.00030684,4,"2024-03-15T00:50:50.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949953,1710463850440,-500.0,0.00030684,4,"2024-03-15T00:50:50.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949954,1710463850449,-1590.88,0.00030684,4,"2024-03-15T00:50:50.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949955,1710463850459,-500.0,0.00030684,4,"2024-03-15T00:50:50.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949956,1710463850468,-500.0,0.00030684,4,"2024-03-15T00:50:50.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949957,1710463850478,-410.75302929,0.00030684,4,"2024-03-15T00:50:50.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949958,1710463850488,-500.0,0.00030684,4,"2024-03-15T00:50:50.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949959,1710463850498,-500.0,0.00030684,4,"2024-03-15T00:50:50.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949960,1710463850508,-748.83,0.00030684,4,"2024-03-15T00:50:50.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949961,1710463850518,-500.0,0.00030684,4,"2024-03-15T00:50:50.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949962,1710463850527,-500.0,0.00030684,4,"2024-03-15T00:50:50.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949963,1710463850537,-509.44,0.00030684,4,"2024-03-15T00:50:50.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949964,1710463850547,-500.0,0.00030684,4,"2024-03-15T00:50:50.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949965,1710463850557,-500.0,0.00030684,4,"2024-03-15T00:50:50.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949966,1710463850566,-500.0,0.00030684,4,"2024-03-15T00:50:50.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949967,1710463850575,-506.36,0.00030684,4,"2024-03-15T00:50:50.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949968,1710463850585,-828.4,0.00030684,4,"2024-03-15T00:50:50.585",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949969,1710463850596,-500.0,0.00030684,4,"2024-03-15T00:50:50.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949970,1710463850606,-500.0,0.00030684,4,"2024-03-15T00:50:50.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949971,1710463850616,-500.0,0.00030684,4,"2024-03-15T00:50:50.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949972,1710463850626,-1033.27,0.00030684,4,"2024-03-15T00:50:50.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949973,1710463850636,-500.0,0.00030684,4,"2024-03-15T00:50:50.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949974,1710463850647,-616.64,0.00030684,4,"2024-03-15T00:50:50.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949975,1710463850657,-500.0,0.00030684,4,"2024-03-15T00:50:50.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949976,1710463850666,-500.0,0.00030684,4,"2024-03-15T00:50:50.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949977,1710463850676,-500.0,0.00030684,4,"2024-03-15T00:50:50.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949978,1710463850686,-500.0,0.00030684,4,"2024-03-15T00:50:50.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949979,1710463850695,-500.0,0.00030684,4,"2024-03-15T00:50:50.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949980,1710463850705,-1347.04,0.00030684,4,"2024-03-15T00:50:50.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949981,1710463850715,-500.0,0.00030684,4,"2024-03-15T00:50:50.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949982,1710463850725,-500.0,0.00030684,4,"2024-03-15T00:50:50.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949983,1710463850734,-500.0,0.00030684,4,"2024-03-15T00:50:50.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949984,1710463850743,-500.0,0.00030684,4,"2024-03-15T00:50:50.743",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949985,1710463850753,-500.0,0.00030684,4,"2024-03-15T00:50:50.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949986,1710463850762,-570.7,0.00030684,4,"2024-03-15T00:50:50.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949987,1710463850772,-1191.17,0.00030684,4,"2024-03-15T00:50:50.772",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949988,1710463850781,-671.86,0.00030684,4,"2024-03-15T00:50:50.781",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949989,1710463850790,-500.0,0.00030684,4,"2024-03-15T00:50:50.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949990,1710463850799,-500.0,0.00030684,4,"2024-03-15T00:50:50.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949991,1710463850809,-568.6,0.00030684,4,"2024-03-15T00:50:50.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949992,1710463850819,-577.05,0.00030684,4,"2024-03-15T00:50:50.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949993,1710463850828,-500.0,0.00030684,4,"2024-03-15T00:50:50.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949994,1710463850838,-959.51,0.00030684,4,"2024-03-15T00:50:50.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949995,1710463850847,-500.0,0.00030684,4,"2024-03-15T00:50:50.847",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949996,1710463850857,-500.0,0.00030684,4,"2024-03-15T00:50:50.857",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949997,1710463850866,-500.0,0.00030684,4,"2024-03-15T00:50:50.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949998,1710463850876,-500.0,0.00030684,4,"2024-03-15T00:50:50.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318949999,1710463850886,-500.0,0.00030684,4,"2024-03-15T00:50:50.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950000,1710463850895,-500.0,0.00030684,4,"2024-03-15T00:50:50.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950001,1710463850904,-500.0,0.00030684,4,"2024-03-15T00:50:50.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950002,1710463850914,-500.0,0.00030684,4,"2024-03-15T00:50:50.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950003,1710463850923,-780.13,0.00030684,4,"2024-03-15T00:50:50.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950004,1710463850933,-500.0,0.00030684,4,"2024-03-15T00:50:50.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950005,1710463850942,-500.0,0.00030684,4,"2024-03-15T00:50:50.942",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950006,1710463850955,-561.44,0.00030684,4,"2024-03-15T00:50:50.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950007,1710463850965,-500.0,0.00030684,4,"2024-03-15T00:50:50.965",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950008,1710463850974,-1092.98,0.00030684,4,"2024-03-15T00:50:50.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950009,1710463850984,-500.0,0.00030684,4,"2024-03-15T00:50:50.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950010,1710463850994,-500.0,0.00030684,4,"2024-03-15T00:50:50.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950011,1710463851003,-500.0,0.00030684,4,"2024-03-15T00:50:51.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950012,1710463851013,-500.0,0.00030684,4,"2024-03-15T00:50:51.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950013,1710463851022,-500.0,0.00030684,4,"2024-03-15T00:50:51.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950014,1710463851032,-672.03,0.00030684,4,"2024-03-15T00:50:51.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950015,1710463851041,-500.0,0.00030684,4,"2024-03-15T00:50:51.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950016,1710463851050,-500.0,0.00030684,4,"2024-03-15T00:50:51.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950017,1710463851060,-500.0,0.00030684,4,"2024-03-15T00:50:51.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950018,1710463851069,-500.0,0.00030684,4,"2024-03-15T00:50:51.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950019,1710463851078,-600.39,0.00030684,4,"2024-03-15T00:50:51.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950020,1710463851088,-500.0,0.00030684,4,"2024-03-15T00:50:51.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950021,1710463851097,-500.0,0.00030684,4,"2024-03-15T00:50:51.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950022,1710463851106,-500.0,0.00030684,4,"2024-03-15T00:50:51.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950023,1710463851115,-500.0,0.00030684,4,"2024-03-15T00:50:51.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950024,1710463851125,-500.0,0.00030684,4,"2024-03-15T00:50:51.125",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950025,1710463851135,-500.0,0.00030684,4,"2024-03-15T00:50:51.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950026,1710463851144,-500.0,0.00030684,4,"2024-03-15T00:50:51.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950027,1710463851154,-500.0,0.00030684,4,"2024-03-15T00:50:51.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950028,1710463851163,-500.0,0.00030684,4,"2024-03-15T00:50:51.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950029,1710463851173,-500.0,0.00030684,4,"2024-03-15T00:50:51.173",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950030,1710463851183,-500.0,0.00030684,4,"2024-03-15T00:50:51.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950031,1710463851192,-500.0,0.00030684,4,"2024-03-15T00:50:51.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950032,1710463851201,-500.0,0.00030684,4,"2024-03-15T00:50:51.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950033,1710463851210,-500.0,0.00030684,4,"2024-03-15T00:50:51.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950034,1710463851220,-500.0,0.00030684,4,"2024-03-15T00:50:51.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950035,1710463851229,-551.5,0.00030684,4,"2024-03-15T00:50:51.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950036,1710463851238,-500.0,0.00030684,4,"2024-03-15T00:50:51.238",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950037,1710463851248,-800.7,0.00030684,4,"2024-03-15T00:50:51.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950038,1710463851257,-500.0,0.00030684,4,"2024-03-15T00:50:51.257",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950039,1710463851267,-500.0,0.00030684,4,"2024-03-15T00:50:51.267",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950040,1710463851276,-500.46,0.00030684,4,"2024-03-15T00:50:51.276",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950041,1710463851286,-500.0,0.00030684,4,"2024-03-15T00:50:51.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950042,1710463851295,-500.0,0.00030684,4,"2024-03-15T00:50:51.295",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950043,1710463851305,-500.0,0.00030684,4,"2024-03-15T00:50:51.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950044,1710463851314,-592.49,0.00030684,4,"2024-03-15T00:50:51.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950045,1710463851327,-500.0,0.00030684,4,"2024-03-15T00:50:51.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950046,1710463851348,-500.0,0.00030684,4,"2024-03-15T00:50:51.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950047,1710463851365,-500.0,0.00030684,4,"2024-03-15T00:50:51.365",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950048,1710463851379,-500.0,0.00030684,4,"2024-03-15T00:50:51.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950049,1710463851394,-500.0,0.00030684,4,"2024-03-15T00:50:51.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950050,1710463851408,-538.31,0.00030684,4,"2024-03-15T00:50:51.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950051,1710463851421,-500.0,0.00030684,4,"2024-03-15T00:50:51.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950052,1710463851435,-500.0,0.00030684,4,"2024-03-15T00:50:51.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950053,1710463851449,-500.0,0.00030684,4,"2024-03-15T00:50:51.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950054,1710463851463,-500.0,0.00030684,4,"2024-03-15T00:50:51.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950055,1710463851477,-151.0,0.00030684,7,"2024-03-15T00:50:51.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950056,1710463851491,-507.15,0.00030684,4,"2024-03-15T00:50:51.491",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950057,1710463851504,-500.0,0.00030684,4,"2024-03-15T00:50:51.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950058,1710463851515,-500.0,0.00030684,4,"2024-03-15T00:50:51.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950059,1710463851529,-500.0,0.00030684,4,"2024-03-15T00:50:51.529",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950060,1710463851543,-500.0,0.00030684,4,"2024-03-15T00:50:51.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950061,1710463851557,-221.34620362,0.00030684,4,"2024-03-15T00:50:51.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950062,1710463851570,-500.0,0.00030684,4,"2024-03-15T00:50:51.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950063,1710463851584,-506.86,0.00030684,4,"2024-03-15T00:50:51.584",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950064,1710463851597,-615.65486016,0.00030684,4,"2024-03-15T00:50:51.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950065,1710463851608,-500.0,0.00030684,4,"2024-03-15T00:50:51.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950066,1710463851621,-500.0,0.00030684,4,"2024-03-15T00:50:51.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950067,1710463851636,-500.0,0.00030684,4,"2024-03-15T00:50:51.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950068,1710463851649,-500.0,0.00030684,4,"2024-03-15T00:50:51.649",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950069,1710463851665,-500.0,0.00030684,4,"2024-03-15T00:50:51.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950070,1710463851678,-500.0,0.00030684,4,"2024-03-15T00:50:51.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950071,1710463851692,-500.0,0.00030684,4,"2024-03-15T00:50:51.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950072,1710463851704,-500.0,0.00030684,4,"2024-03-15T00:50:51.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950073,1710463851717,-500.0,0.00030684,4,"2024-03-15T00:50:51.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950074,1710463851730,-500.0,0.00030684,4,"2024-03-15T00:50:51.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950075,1710463851744,-500.0,0.00030684,4,"2024-03-15T00:50:51.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950076,1710463851758,-151.0,0.00030684,7,"2024-03-15T00:50:51.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950077,1710463851774,-500.0,0.00030684,4,"2024-03-15T00:50:51.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950078,1710463851787,-500.0,0.00030684,4,"2024-03-15T00:50:51.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950079,1710463851797,-500.0,0.00030684,4,"2024-03-15T00:50:51.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950080,1710463851807,-500.0,0.00030684,4,"2024-03-15T00:50:51.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950081,1710463851818,-500.0,0.00030684,4,"2024-03-15T00:50:51.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950082,1710463851830,-500.0,0.00030684,4,"2024-03-15T00:50:51.830",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950083,1710463851842,-500.0,0.00030684,4,"2024-03-15T00:50:51.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950084,1710463851854,-150.0,0.00030684,4,"2024-03-15T00:50:51.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950085,1710463851867,-500.0,0.00030684,4,"2024-03-15T00:50:51.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950086,1710463851879,-500.0,0.00030684,4,"2024-03-15T00:50:51.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950087,1710463851891,-534.36,0.00030684,4,"2024-03-15T00:50:51.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950088,1710463851903,-500.0,0.00030684,4,"2024-03-15T00:50:51.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950089,1710463851914,-500.0,0.00030684,4,"2024-03-15T00:50:51.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950090,1710463851926,-500.0,0.00030684,4,"2024-03-15T00:50:51.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950091,1710463851938,-500.0,0.00030684,4,"2024-03-15T00:50:51.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950092,1710463851952,-500.0,0.00030684,4,"2024-03-15T00:50:51.952",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950093,1710463851966,-500.0,0.00030684,4,"2024-03-15T00:50:51.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950094,1710463851979,-286.86760305,0.00030684,4,"2024-03-15T00:50:51.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950095,1710463851992,-500.0,0.00030684,4,"2024-03-15T00:50:51.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950096,1710463852006,-500.0,0.00030684,4,"2024-03-15T00:50:52.006",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950097,1710463852019,-500.0,0.00030684,4,"2024-03-15T00:50:52.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950098,1710463852032,-500.0,0.00030684,4,"2024-03-15T00:50:52.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950099,1710463852044,-500.0,0.00030684,4,"2024-03-15T00:50:52.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950100,1710463852056,-500.0,0.00030684,4,"2024-03-15T00:50:52.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950101,1710463852068,-1468.65,0.00030684,4,"2024-03-15T00:50:52.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950102,1710463852081,-500.0,0.00030684,4,"2024-03-15T00:50:52.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950103,1710463852093,-500.0,0.00030684,4,"2024-03-15T00:50:52.093",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950104,1710463852104,-500.0,0.00030684,4,"2024-03-15T00:50:52.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950105,1710463852116,-500.0,0.00030684,4,"2024-03-15T00:50:52.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950106,1710463852128,-500.0,0.00030684,4,"2024-03-15T00:50:52.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950107,1710463852140,-500.0,0.00030684,4,"2024-03-15T00:50:52.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950108,1710463852154,-500.0,0.00030684,4,"2024-03-15T00:50:52.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950109,1710463852167,-500.0,0.00030684,4,"2024-03-15T00:50:52.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950110,1710463852179,-591.85,0.00030684,4,"2024-03-15T00:50:52.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950111,1710463852190,-505.0321831,0.00030684,4,"2024-03-15T00:50:52.190",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950112,1710463852202,-500.0,0.00030684,4,"2024-03-15T00:50:52.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950113,1710463852214,-616.24,0.00030684,4,"2024-03-15T00:50:52.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950114,1710463852226,-500.0,0.00030684,4,"2024-03-15T00:50:52.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950115,1710463852237,-500.0,0.00030684,4,"2024-03-15T00:50:52.237",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950116,1710463852249,-851.46,0.00030684,4,"2024-03-15T00:50:52.249",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950117,1710463852261,-500.0,0.00030684,4,"2024-03-15T00:50:52.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950118,1710463852274,-500.0,0.00030684,4,"2024-03-15T00:50:52.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950119,1710463852286,-500.0,0.00030684,4,"2024-03-15T00:50:52.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950120,1710463852297,-500.0,0.00030684,4,"2024-03-15T00:50:52.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950121,1710463852309,-500.0,0.00030684,4,"2024-03-15T00:50:52.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950122,1710463852320,-500.0,0.00030684,4,"2024-03-15T00:50:52.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950123,1710463852332,-500.0,0.00030684,4,"2024-03-15T00:50:52.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950124,1710463852343,-500.0,0.00030684,4,"2024-03-15T00:50:52.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950125,1710463852354,-500.0,0.00030684,4,"2024-03-15T00:50:52.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950126,1710463852366,-500.0,0.00030684,4,"2024-03-15T00:50:52.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950127,1710463852377,-198.40643111,0.00030684,4,"2024-03-15T00:50:52.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950128,1710463852388,-500.0,0.00030684,4,"2024-03-15T00:50:52.388",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950129,1710463852401,-500.0,0.00030684,4,"2024-03-15T00:50:52.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950130,1710463852412,-500.0,0.00030684,4,"2024-03-15T00:50:52.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950131,1710463852423,-500.0,0.00030684,4,"2024-03-15T00:50:52.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950132,1710463852438,-500.0,0.00030684,4,"2024-03-15T00:50:52.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950133,1710463852449,-500.0,0.00030684,4,"2024-03-15T00:50:52.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950134,1710463852461,-500.0,0.00030684,4,"2024-03-15T00:50:52.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950135,1710463852473,-500.0,0.00030684,4,"2024-03-15T00:50:52.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950136,1710463852484,-500.0,0.00030684,4,"2024-03-15T00:50:52.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950137,1710463852495,-500.0,0.00030684,4,"2024-03-15T00:50:52.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950138,1710463852506,-653.7,0.00030684,4,"2024-03-15T00:50:52.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950139,1710463852520,-500.0,0.00030684,4,"2024-03-15T00:50:52.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950140,1710463852531,-500.0,0.00030684,4,"2024-03-15T00:50:52.531",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950141,1710463852543,-500.0,0.00030684,4,"2024-03-15T00:50:52.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950142,1710463852555,-815.74,0.00030684,4,"2024-03-15T00:50:52.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950143,1710463852567,-500.0,0.00030684,4,"2024-03-15T00:50:52.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950144,1710463852578,-500.0,0.00030684,4,"2024-03-15T00:50:52.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950145,1710463852590,-500.0,0.00030684,4,"2024-03-15T00:50:52.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950146,1710463852601,-500.0,0.00030684,4,"2024-03-15T00:50:52.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950147,1710463852612,-500.0,0.00030684,4,"2024-03-15T00:50:52.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950148,1710463852623,-500.0,0.00030684,4,"2024-03-15T00:50:52.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950149,1710463852634,-515.97,0.00030684,4,"2024-03-15T00:50:52.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950150,1710463852645,-203.78126665,0.00030684,4,"2024-03-15T00:50:52.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950151,1710463852659,-500.0,0.00030684,4,"2024-03-15T00:50:52.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950152,1710463852669,-500.0,0.00030684,4,"2024-03-15T00:50:52.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950153,1710463852681,-500.0,0.00030684,4,"2024-03-15T00:50:52.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950154,1710463852692,-541.75,0.00030684,4,"2024-03-15T00:50:52.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950155,1710463852704,-500.0,0.00030684,4,"2024-03-15T00:50:52.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950156,1710463852715,-500.0,0.00030684,4,"2024-03-15T00:50:52.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950157,1710463852726,-500.0,0.00030684,4,"2024-03-15T00:50:52.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950158,1710463852738,-500.0,0.00030684,4,"2024-03-15T00:50:52.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950159,1710463852749,-500.0,0.00030684,4,"2024-03-15T00:50:52.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950160,1710463852763,-500.0,0.00030684,4,"2024-03-15T00:50:52.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950161,1710463852774,-500.0,0.00030684,4,"2024-03-15T00:50:52.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950162,1710463852785,-2691.91,0.00030684,4,"2024-03-15T00:50:52.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950163,1710463852797,-500.0,0.00030684,4,"2024-03-15T00:50:52.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950164,1710463852808,-595.78,0.00030684,4,"2024-03-15T00:50:52.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950165,1710463852820,-1132.75,0.00030684,4,"2024-03-15T00:50:52.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950166,1710463852831,-500.0,0.00030684,4,"2024-03-15T00:50:52.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950167,1710463852844,-500.0,0.00030684,4,"2024-03-15T00:50:52.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950168,1710463852856,-500.0,0.00030684,4,"2024-03-15T00:50:52.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950169,1710463852867,-500.0,0.00030684,4,"2024-03-15T00:50:52.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950170,1710463852879,-648.15,0.00030684,4,"2024-03-15T00:50:52.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950171,1710463852890,-1086.19,0.00030684,4,"2024-03-15T00:50:52.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950172,1710463852901,-693.77,0.00030684,4,"2024-03-15T00:50:52.901",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950173,1710463852912,-500.0,0.00030684,4,"2024-03-15T00:50:52.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950174,1710463852923,-777.5,0.00030684,4,"2024-03-15T00:50:52.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950175,1710463852935,-685.8,0.00030684,4,"2024-03-15T00:50:52.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950176,1710463852946,-500.0,0.00030684,4,"2024-03-15T00:50:52.946",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950177,1710463852960,-500.0,0.00030684,4,"2024-03-15T00:50:52.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950178,1710463852972,-4088.02,0.00030684,4,"2024-03-15T00:50:52.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950179,1710463852983,-500.0,0.00030684,4,"2024-03-15T00:50:52.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950180,1710463852994,-500.0,0.00030684,4,"2024-03-15T00:50:52.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950181,1710463853005,-6121.66,0.00030684,4,"2024-03-15T00:50:53.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950182,1710463853016,-811.29,0.00030684,4,"2024-03-15T00:50:53.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950183,1710463853029,-2634.66,0.00030684,4,"2024-03-15T00:50:53.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950184,1710463853040,-597.22,0.00030684,4,"2024-03-15T00:50:53.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950185,1710463853052,-500.0,0.00030684,4,"2024-03-15T00:50:53.052",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950186,1710463853064,-503.33,0.00030684,4,"2024-03-15T00:50:53.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950187,1710463853076,-151.0,0.00030684,7,"2024-03-15T00:50:53.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950188,1710463853087,-1203.98,0.00030684,4,"2024-03-15T00:50:53.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950189,1710463853100,-1050.23,0.00030684,4,"2024-03-15T00:50:53.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950190,1710463853111,-500.0,0.00030684,4,"2024-03-15T00:50:53.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950191,1710463853123,-500.0,0.00030684,4,"2024-03-15T00:50:53.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950192,1710463853134,-500.0,0.00030684,4,"2024-03-15T00:50:53.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950193,1710463853147,-667.75,0.00030684,4,"2024-03-15T00:50:53.147",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950194,1710463853161,-500.0,0.00030684,4,"2024-03-15T00:50:53.161",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950195,1710463853172,-500.0,0.00030684,4,"2024-03-15T00:50:53.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950196,1710463853183,-500.0,0.00030684,4,"2024-03-15T00:50:53.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950197,1710463853194,-904.65,0.00030684,4,"2024-03-15T00:50:53.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950198,1710463853205,-3607.77,0.00030684,4,"2024-03-15T00:50:53.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950199,1710463853216,-500.0,0.00030684,4,"2024-03-15T00:50:53.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950200,1710463853228,-7268.15,0.00030684,4,"2024-03-15T00:50:53.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950201,1710463853239,-500.0,0.00030684,4,"2024-03-15T00:50:53.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950202,1710463853250,-500.0,0.00030684,4,"2024-03-15T00:50:53.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950203,1710463853261,-500.0,0.00030684,4,"2024-03-15T00:50:53.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950204,1710463853272,-845.8,0.00030684,4,"2024-03-15T00:50:53.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950205,1710463853283,-500.0,0.00030684,4,"2024-03-15T00:50:53.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950206,1710463853293,-500.0,0.00030684,4,"2024-03-15T00:50:53.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950207,1710463853306,-1377.54,0.00030684,4,"2024-03-15T00:50:53.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950208,1710463853317,-2027.79,0.00030684,4,"2024-03-15T00:50:53.317",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950209,1710463853327,-795.09,0.00030684,4,"2024-03-15T00:50:53.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950210,1710463853339,-236.34585878,0.00030684,4,"2024-03-15T00:50:53.339",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950211,1710463853351,-500.0,0.00030684,4,"2024-03-15T00:50:53.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950212,1710463853362,-500.0,0.00030684,4,"2024-03-15T00:50:53.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950213,1710463853372,-500.0,0.00030684,4,"2024-03-15T00:50:53.372",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950214,1710463853383,-500.0,0.00030684,4,"2024-03-15T00:50:53.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950215,1710463853394,-500.0,0.00030684,4,"2024-03-15T00:50:53.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950216,1710463853408,-500.0,0.00030684,4,"2024-03-15T00:50:53.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950217,1710463853420,-500.0,0.00030684,4,"2024-03-15T00:50:53.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950218,1710463853431,-1640.44,0.00030684,4,"2024-03-15T00:50:53.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950219,1710463853443,-500.0,0.00030684,4,"2024-03-15T00:50:53.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950220,1710463853455,-1487.18,0.00030684,4,"2024-03-15T00:50:53.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950221,1710463853467,-871.84,0.00030684,4,"2024-03-15T00:50:53.467",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950222,1710463853480,-500.0,0.00030684,4,"2024-03-15T00:50:53.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950223,1710463853492,-500.0,0.00030684,4,"2024-03-15T00:50:53.492",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950224,1710463853502,-500.0,0.00030684,4,"2024-03-15T00:50:53.502",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950225,1710463853512,-3027.52,0.00030684,4,"2024-03-15T00:50:53.512",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950226,1710463853523,-500.0,0.00030684,4,"2024-03-15T00:50:53.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950227,1710463853533,-500.0,0.00030684,4,"2024-03-15T00:50:53.533",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950228,1710463853542,-669.8,0.00030684,4,"2024-03-15T00:50:53.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950229,1710463853552,-500.0,0.00030684,4,"2024-03-15T00:50:53.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950230,1710463853563,-2444.58,0.00030684,4,"2024-03-15T00:50:53.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950231,1710463853573,-500.0,0.00030684,4,"2024-03-15T00:50:53.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950232,1710463853582,-650.23,0.00030684,4,"2024-03-15T00:50:53.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950233,1710463853592,-1373.32,0.00030684,4,"2024-03-15T00:50:53.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950234,1710463853601,-500.0,0.00030684,4,"2024-03-15T00:50:53.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950235,1710463853610,-500.0,0.00030684,4,"2024-03-15T00:50:53.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950236,1710463853619,-500.0,0.00030684,4,"2024-03-15T00:50:53.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950237,1710463853628,-500.0,0.00030684,4,"2024-03-15T00:50:53.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950238,1710463853637,-688.45,0.00030684,4,"2024-03-15T00:50:53.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950239,1710463853646,-1851.12,0.00030684,4,"2024-03-15T00:50:53.646",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950240,1710463853657,-8062.67,0.00030684,4,"2024-03-15T00:50:53.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950241,1710463853666,-500.0,0.00030684,4,"2024-03-15T00:50:53.666",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950242,1710463853676,-1052.42,0.00030684,4,"2024-03-15T00:50:53.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950243,1710463853984,-537.19,0.00030684,4,"2024-03-15T00:50:53.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950244,1710463854002,-500.0,0.00030684,4,"2024-03-15T00:50:54.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950245,1710463854025,-500.0,0.00030684,4,"2024-03-15T00:50:54.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950246,1710463854041,-973.55,0.00030684,4,"2024-03-15T00:50:54.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950247,1710463854050,-500.0,0.00030684,4,"2024-03-15T00:50:54.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950248,1710463854060,-1688.81,0.00030684,4,"2024-03-15T00:50:54.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950249,1710463854069,-514.57,0.00030684,4,"2024-03-15T00:50:54.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950250,1710463854078,-500.0,0.00030684,4,"2024-03-15T00:50:54.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950251,1710463854087,-1452.32,0.00030684,4,"2024-03-15T00:50:54.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950252,1710463854096,-2908.91,0.00030684,4,"2024-03-15T00:50:54.096",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950253,1710463854105,-500.0,0.00030684,4,"2024-03-15T00:50:54.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950254,1710463854113,-853.66,0.00030684,4,"2024-03-15T00:50:54.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950255,1710463854123,-500.0,0.00030684,4,"2024-03-15T00:50:54.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950256,1710463854132,-500.0,0.00030684,4,"2024-03-15T00:50:54.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950257,1710463854141,-500.0,0.00030684,4,"2024-03-15T00:50:54.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950258,1710463854151,-500.0,0.00030684,4,"2024-03-15T00:50:54.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950259,1710463854160,-708.95,0.00030684,4,"2024-03-15T00:50:54.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950260,1710463854169,-500.0,0.00030684,4,"2024-03-15T00:50:54.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950261,1710463854178,-500.0,0.00030684,4,"2024-03-15T00:50:54.178",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950262,1710463854187,-5800.98,0.00030684,4,"2024-03-15T00:50:54.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950263,1710463854196,-1472.98,0.00030684,4,"2024-03-15T00:50:54.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950264,1710463854205,-500.0,0.00030684,4,"2024-03-15T00:50:54.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950265,1710463854214,-500.0,0.00030684,4,"2024-03-15T00:50:54.214",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950266,1710463854223,-555.05,0.00030684,4,"2024-03-15T00:50:54.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950267,1710463854232,-500.0,0.00030684,4,"2024-03-15T00:50:54.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950268,1710463854241,-500.0,0.00030684,4,"2024-03-15T00:50:54.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950269,1710463854250,-1185.6,0.00030684,4,"2024-03-15T00:50:54.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950270,1710463854259,-1525.89,0.00030684,4,"2024-03-15T00:50:54.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950271,1710463854270,-766.89,0.00030684,4,"2024-03-15T00:50:54.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950272,1710463854279,-500.0,0.00030684,4,"2024-03-15T00:50:54.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950273,1710463854287,-500.0,0.00030684,4,"2024-03-15T00:50:54.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950274,1710463854297,-561.48,0.00030684,4,"2024-03-15T00:50:54.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950275,1710463854306,-719.6,0.00030684,4,"2024-03-15T00:50:54.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950276,1710463854315,-2387.34,0.00030684,4,"2024-03-15T00:50:54.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950277,1710463854324,-500.0,0.00030684,4,"2024-03-15T00:50:54.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950278,1710463854333,-500.0,0.00030684,4,"2024-03-15T00:50:54.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950279,1710463854342,-4477.08,0.00030684,4,"2024-03-15T00:50:54.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950280,1710463854351,-500.0,0.00030684,4,"2024-03-15T00:50:54.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950281,1710463854360,-977.05,0.00030684,4,"2024-03-15T00:50:54.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950282,1710463854370,-1471.39,0.00030684,4,"2024-03-15T00:50:54.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950283,1710463854378,-500.0,0.00030684,4,"2024-03-15T00:50:54.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950284,1710463854387,-500.0,0.00030684,4,"2024-03-15T00:50:54.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950285,1710463854396,-500.0,0.00030684,4,"2024-03-15T00:50:54.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950286,1710463854407,-980.9,0.00030684,4,"2024-03-15T00:50:54.407",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950287,1710463854417,-500.0,0.00030684,4,"2024-03-15T00:50:54.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950288,1710463854426,-500.0,0.00030684,4,"2024-03-15T00:50:54.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950289,1710463854435,-558.95,0.00030684,4,"2024-03-15T00:50:54.435",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950290,1710463854444,-500.0,0.00030684,4,"2024-03-15T00:50:54.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950291,1710463854453,-1063.91,0.00030684,4,"2024-03-15T00:50:54.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950292,1710463854462,-500.0,0.00030684,4,"2024-03-15T00:50:54.462",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950293,1710463854472,-2534.7,0.00030684,4,"2024-03-15T00:50:54.472",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950294,1710463854481,-2094.83,0.00030684,4,"2024-03-15T00:50:54.481",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950295,1710463854490,-500.0,0.00030684,4,"2024-03-15T00:50:54.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950296,1710463854499,-500.0,0.00030684,4,"2024-03-15T00:50:54.499",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950297,1710463854509,-500.0,0.00030684,2,"2024-03-15T00:50:54.509",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950298,1710463854518,-500.0,0.00030684,4,"2024-03-15T00:50:54.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950299,1710463854528,-711.33,0.00030684,4,"2024-03-15T00:50:54.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950300,1710463854537,-500.0,0.00030684,4,"2024-03-15T00:50:54.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950301,1710463854546,-500.0,0.00030684,4,"2024-03-15T00:50:54.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950302,1710463854556,-500.0,0.00030684,4,"2024-03-15T00:50:54.556",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950303,1710463854565,-583.02,0.00030684,4,"2024-03-15T00:50:54.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950304,1710463854575,-9993.7,0.00030684,4,"2024-03-15T00:50:54.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950305,1710463854584,-500.0,0.00030684,4,"2024-03-15T00:50:54.584",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950306,1710463854592,-1110.75,0.00030684,4,"2024-03-15T00:50:54.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950307,1710463854602,-500.0,0.00030684,4,"2024-03-15T00:50:54.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950308,1710463854611,-1393.61,0.00030684,4,"2024-03-15T00:50:54.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950309,1710463854620,-500.0,0.00030684,4,"2024-03-15T00:50:54.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950310,1710463854630,-500.0,0.00030684,2,"2024-03-15T00:50:54.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950311,1710463854639,-500.0,0.00030684,4,"2024-03-15T00:50:54.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950312,1710463854648,-500.0,0.00030684,4,"2024-03-15T00:50:54.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950313,1710463854658,-500.0,0.00030684,4,"2024-03-15T00:50:54.658",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950314,1710463854667,-500.0,0.00030684,4,"2024-03-15T00:50:54.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950315,1710463854677,-500.0,0.00030684,4,"2024-03-15T00:50:54.677",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950316,1710463854686,-4021.47,0.00030684,4,"2024-03-15T00:50:54.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950317,1710463854696,-3154.23,0.00030684,4,"2024-03-15T00:50:54.696",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950318,1710463854705,-500.0,0.00030684,4,"2024-03-15T00:50:54.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950319,1710463854715,-500.0,0.00030684,4,"2024-03-15T00:50:54.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950320,1710463854724,-500.0,0.00030684,4,"2024-03-15T00:50:54.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950321,1710463854734,-835.41,0.00030684,4,"2024-03-15T00:50:54.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950322,1710463854744,-1368.14,0.00030684,4,"2024-03-15T00:50:54.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950323,1710463854753,-500.0,0.00030684,4,"2024-03-15T00:50:54.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950324,1710463854763,-500.0,0.00030684,4,"2024-03-15T00:50:54.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950325,1710463854773,-500.0,0.00030684,4,"2024-03-15T00:50:54.773",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950326,1710463854782,-376.73,0.00030684,4,"2024-03-15T00:50:54.782",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950327,1710463854792,-500.0,0.00030684,4,"2024-03-15T00:50:54.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950328,1710463854801,-1186.09,0.00030684,4,"2024-03-15T00:50:54.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950329,1710463854810,-500.0,0.00030684,4,"2024-03-15T00:50:54.810",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950330,1710463854819,-500.0,0.00030684,4,"2024-03-15T00:50:54.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950331,1710463854829,-3196.33,0.00030684,4,"2024-03-15T00:50:54.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950333,1710463854839,-500.0,0.00030684,4,"2024-03-15T00:50:54.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950334,1710463854849,-636.93,0.00030684,4,"2024-03-15T00:50:54.849",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950335,1710463854858,-849.18,0.00030684,4,"2024-03-15T00:50:54.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950336,1710463854867,-511.33,0.00030684,4,"2024-03-15T00:50:54.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950337,1710463854876,-427.03258737,0.00030684,4,"2024-03-15T00:50:54.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950338,1710463854886,-500.0,0.00030684,4,"2024-03-15T00:50:54.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950339,1710463854895,-3926.0,0.00030684,4,"2024-03-15T00:50:54.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950340,1710463854905,-6779.66,0.00030684,4,"2024-03-15T00:50:54.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950341,1710463854914,-985.45,0.00030684,4,"2024-03-15T00:50:54.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950342,1710463854924,-500.0,0.00030684,4,"2024-03-15T00:50:54.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950343,1710463854934,-500.0,0.00030684,4,"2024-03-15T00:50:54.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950344,1710463854944,-500.0,0.00030684,4,"2024-03-15T00:50:54.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950345,1710463854958,-1524.47,0.00030684,4,"2024-03-15T00:50:54.958",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950346,1710463854968,-46082.79,0.00030684,4,"2024-03-15T00:50:54.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950347,1710463854978,-154.24,0.00030684,4,"2024-03-15T00:50:54.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950348,1710463854989,-1512.86,0.00030684,4,"2024-03-15T00:50:54.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950349,1710463854998,-500.0,0.00030684,4,"2024-03-15T00:50:54.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950350,1710463855007,-598.45439989,0.00030684,4,"2024-03-15T00:50:55.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950351,1710463855016,-680.55,0.00030684,4,"2024-03-15T00:50:55.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950352,1710463855028,-2362.68,0.00030684,4,"2024-03-15T00:50:55.028",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950353,1710463855037,-500.0,0.00030684,4,"2024-03-15T00:50:55.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950354,1710463855046,-1249.94,0.00030684,4,"2024-03-15T00:50:55.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950355,1710463855055,-500.0,0.00030684,4,"2024-03-15T00:50:55.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950356,1710463855064,-500.0,0.00030684,4,"2024-03-15T00:50:55.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950357,1710463855074,-1195.72,0.00030684,4,"2024-03-15T00:50:55.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950358,1710463855083,-584.45,0.00030684,4,"2024-03-15T00:50:55.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950359,1710463855092,-500.0,0.00030684,4,"2024-03-15T00:50:55.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950360,1710463855102,-601.74,0.00030684,4,"2024-03-15T00:50:55.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950361,1710463855113,-500.0,0.00030684,4,"2024-03-15T00:50:55.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950362,1710463855123,-439.98942139,0.00030684,4,"2024-03-15T00:50:55.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950363,1710463855133,-500.0,0.00030684,4,"2024-03-15T00:50:55.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950364,1710463855143,-500.0,0.00030684,4,"2024-03-15T00:50:55.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950365,1710463855154,-500.0,0.00030684,4,"2024-03-15T00:50:55.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950366,1710463855164,-500.0,0.00030684,4,"2024-03-15T00:50:55.164",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950367,1710463855174,-500.0,0.00030684,4,"2024-03-15T00:50:55.174",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950368,1710463855183,-500.0,0.00030684,4,"2024-03-15T00:50:55.183",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950369,1710463855193,-500.0,0.00030684,4,"2024-03-15T00:50:55.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950370,1710463855202,-500.0,0.00030684,4,"2024-03-15T00:50:55.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950371,1710463855213,-1133.05,0.00030684,4,"2024-03-15T00:50:55.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950372,1710463855223,-500.0,0.00030684,4,"2024-03-15T00:50:55.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950373,1710463855232,-500.0,0.00030684,4,"2024-03-15T00:50:55.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950374,1710463855241,-500.0,0.00030684,4,"2024-03-15T00:50:55.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950375,1710463855250,-151.40685629,0.00030718,7,"2024-03-15T00:50:55.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950376,1710463855259,-555.031509,0.00030748,5,"2024-03-15T00:50:55.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950377,1710463855268,-1748.805598,0.000308,2,"2024-03-15T00:50:55.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950378,1710463855278,-2163.412628,0.000308,2,"2024-03-15T00:50:55.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950379,1710463855287,-158.79340496,0.00030838,7,"2024-03-15T00:50:55.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950380,1710463855296,-555.031509,0.00030848,4,"2024-03-15T00:50:55.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950381,1710463855305,-690.93,0.00030878,2,"2024-03-15T00:50:55.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950382,1710463855315,-155.23184226,0.00030879,7,"2024-03-15T00:50:55.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950383,1710463855324,-555.031509,0.00030948,4,"2024-03-15T00:50:55.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950384,1710463855333,-500.0,0.00030958,4,"2024-03-15T00:50:55.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950385,1710463855342,-500.0,0.00030958,4,"2024-03-15T00:50:55.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950386,1710463855352,-500.0,0.00030958,4,"2024-03-15T00:50:55.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950387,1710463855361,-322.83872266,0.00030958,4,"2024-03-15T00:50:55.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950388,1710463855370,-500.0,0.00030958,4,"2024-03-15T00:50:55.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950389,1710463855379,-500.0,0.00030958,4,"2024-03-15T00:50:55.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950390,1710463855389,-500.0,0.00030958,4,"2024-03-15T00:50:55.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950391,1710463855397,-500.0,0.00030958,4,"2024-03-15T00:50:55.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950392,1710463855409,-500.0,0.00030958,4,"2024-03-15T00:50:55.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950393,1710463855418,-500.0,0.00030958,4,"2024-03-15T00:50:55.418",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950394,1710463855427,-500.0,0.00030958,4,"2024-03-15T00:50:55.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950395,1710463855437,-200.0,0.00030958,4,"2024-03-15T00:50:55.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950396,1710463855446,-500.0,0.00030958,4,"2024-03-15T00:50:55.446",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950397,1710463855456,-500.0,0.00030958,4,"2024-03-15T00:50:55.456",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950398,1710463855465,-500.0,0.00030958,4,"2024-03-15T00:50:55.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950399,1710463855474,-500.0,0.00030958,4,"2024-03-15T00:50:55.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950400,1710463855483,-500.0,0.00030958,4,"2024-03-15T00:50:55.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950401,1710463855493,-500.0,0.00030958,4,"2024-03-15T00:50:55.493",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950402,1710463855502,-500.0,0.00030958,4,"2024-03-15T00:50:55.502",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950403,1710463855511,-500.0,0.00030958,4,"2024-03-15T00:50:55.511",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950404,1710463855520,-361.64835911,0.00030958,4,"2024-03-15T00:50:55.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950405,1710463855529,-500.0,0.00030958,4,"2024-03-15T00:50:55.529",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950406,1710463855538,-500.0,0.00030958,4,"2024-03-15T00:50:55.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950407,1710463855548,-500.0,0.00030958,4,"2024-03-15T00:50:55.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950408,1710463855557,-500.0,0.00030958,4,"2024-03-15T00:50:55.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950409,1710463855568,-500.0,0.00030958,4,"2024-03-15T00:50:55.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950410,1710463855577,-500.0,0.00030958,4,"2024-03-15T00:50:55.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950411,1710463855586,-500.0,0.00030958,4,"2024-03-15T00:50:55.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950412,1710463855596,-500.0,0.00030958,4,"2024-03-15T00:50:55.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950413,1710463855605,-612.56,0.00030958,4,"2024-03-15T00:50:55.605",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950414,1710463855614,-500.0,0.00030958,4,"2024-03-15T00:50:55.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950415,1710463855623,-983.46,0.00030958,4,"2024-03-15T00:50:55.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950416,1710463855632,-500.0,0.00030958,4,"2024-03-15T00:50:55.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950417,1710463855642,-500.0,0.00030958,4,"2024-03-15T00:50:55.642",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950418,1710463855652,-500.0,0.00030958,4,"2024-03-15T00:50:55.652",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950419,1710463855661,-500.0,0.00030958,4,"2024-03-15T00:50:55.661",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950420,1710463855670,-1590.88,0.00030958,4,"2024-03-15T00:50:55.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950421,1710463855680,-500.0,0.00030958,4,"2024-03-15T00:50:55.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950422,1710463855689,-329.41754419,0.00030958,4,"2024-03-15T00:50:55.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950423,1710463855698,-500.0,0.00030958,4,"2024-03-15T00:50:55.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950424,1710463855708,-500.0,0.00030958,4,"2024-03-15T00:50:55.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950425,1710463855718,-748.83,0.00030958,4,"2024-03-15T00:50:55.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950426,1710463855729,-500.0,0.00030958,4,"2024-03-15T00:50:55.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950427,1710463855738,-500.0,0.00030958,4,"2024-03-15T00:50:55.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950428,1710463855748,-509.44,0.00030958,4,"2024-03-15T00:50:55.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950429,1710463855758,-500.0,0.00030958,4,"2024-03-15T00:50:55.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950430,1710463855767,-500.0,0.00030958,4,"2024-03-15T00:50:55.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950431,1710463855778,-506.36,0.00030958,4,"2024-03-15T00:50:55.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950432,1710463855788,-500.0,0.00030958,4,"2024-03-15T00:50:55.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950433,1710463855797,-828.4,0.00030958,4,"2024-03-15T00:50:55.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950434,1710463855807,-500.0,0.00030958,4,"2024-03-15T00:50:55.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950435,1710463855818,-500.0,0.00030958,4,"2024-03-15T00:50:55.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950436,1710463855828,-1033.27,0.00030958,4,"2024-03-15T00:50:55.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950437,1710463855837,-500.0,0.00030958,4,"2024-03-15T00:50:55.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950438,1710463855846,-616.64,0.00030958,4,"2024-03-15T00:50:55.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950439,1710463855855,-500.0,0.00030958,4,"2024-03-15T00:50:55.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950440,1710463855865,-500.0,0.00030958,4,"2024-03-15T00:50:55.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950441,1710463855874,-327.7901213,0.00030958,4,"2024-03-15T00:50:55.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950442,1710463855884,-500.0,0.00030958,4,"2024-03-15T00:50:55.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950443,1710463855893,-500.0,0.00030958,4,"2024-03-15T00:50:55.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950444,1710463855903,-1347.04,0.00030958,4,"2024-03-15T00:50:55.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950445,1710463855913,-500.0,0.00030958,4,"2024-03-15T00:50:55.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950446,1710463855923,-500.0,0.00030958,4,"2024-03-15T00:50:55.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950447,1710463855933,-500.0,0.00030958,4,"2024-03-15T00:50:55.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950448,1710463855943,-500.0,0.00030958,4,"2024-03-15T00:50:55.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950449,1710463855955,-500.0,0.00030958,4,"2024-03-15T00:50:55.955",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950450,1710463855964,-570.7,0.00030958,4,"2024-03-15T00:50:55.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950451,1710463855973,-1191.17,0.00030958,4,"2024-03-15T00:50:55.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950452,1710463855983,-671.86,0.00030958,4,"2024-03-15T00:50:55.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950453,1710463855992,-500.0,0.00030958,4,"2024-03-15T00:50:55.992",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950454,1710463856002,-500.0,0.00030958,4,"2024-03-15T00:50:56.002",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950455,1710463856011,-568.6,0.00030958,4,"2024-03-15T00:50:56.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950456,1710463856021,-577.05,0.00030958,4,"2024-03-15T00:50:56.021",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950457,1710463856032,-500.0,0.00030958,4,"2024-03-15T00:50:56.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950458,1710463856043,-959.51,0.00030958,4,"2024-03-15T00:50:56.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950459,1710463856052,-500.0,0.00030958,4,"2024-03-15T00:50:56.052",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950460,1710463856061,-500.0,0.00030958,4,"2024-03-15T00:50:56.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950461,1710463856071,-500.0,0.00030958,4,"2024-03-15T00:50:56.071",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950462,1710463856080,-500.0,0.00030958,4,"2024-03-15T00:50:56.080",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950463,1710463856090,-500.0,0.00030958,4,"2024-03-15T00:50:56.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950464,1710463856099,-500.0,0.00030958,4,"2024-03-15T00:50:56.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950465,1710463856108,-500.0,0.00030958,4,"2024-03-15T00:50:56.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950466,1710463856118,-500.0,0.00030958,4,"2024-03-15T00:50:56.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950467,1710463856127,-780.13,0.00030958,4,"2024-03-15T00:50:56.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950468,1710463856137,-500.0,0.00030958,4,"2024-03-15T00:50:56.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950469,1710463856146,-500.0,0.00030958,4,"2024-03-15T00:50:56.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950470,1710463856157,-561.44,0.00030958,4,"2024-03-15T00:50:56.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950471,1710463856167,-500.0,0.00030958,4,"2024-03-15T00:50:56.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950472,1710463856177,-1092.98,0.00030958,4,"2024-03-15T00:50:56.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950473,1710463856187,-500.0,0.00030958,4,"2024-03-15T00:50:56.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950474,1710463856196,-500.0,0.00030958,4,"2024-03-15T00:50:56.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950475,1710463856206,-500.0,0.00030958,4,"2024-03-15T00:50:56.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950476,1710463856216,-500.0,0.00030958,4,"2024-03-15T00:50:56.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950477,1710463856225,-672.03,0.00030958,4,"2024-03-15T00:50:56.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950478,1710463856235,-500.0,0.00030958,4,"2024-03-15T00:50:56.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950479,1710463856244,-500.0,0.00030958,4,"2024-03-15T00:50:56.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950480,1710463856254,-500.0,0.00030958,4,"2024-03-15T00:50:56.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950481,1710463856263,-500.0,0.00030958,4,"2024-03-15T00:50:56.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950482,1710463856273,-600.39,0.00030958,4,"2024-03-15T00:50:56.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950483,1710463856282,-500.0,0.00030958,4,"2024-03-15T00:50:56.282",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950484,1710463856291,-500.0,0.00030958,4,"2024-03-15T00:50:56.291",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950485,1710463856301,-500.0,0.00030958,4,"2024-03-15T00:50:56.301",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950486,1710463856310,-500.0,0.00030958,4,"2024-03-15T00:50:56.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950487,1710463856320,-500.0,0.00030958,4,"2024-03-15T00:50:56.320",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950488,1710463856329,-500.0,0.00030958,4,"2024-03-15T00:50:56.329",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950489,1710463856338,-500.0,0.00030958,4,"2024-03-15T00:50:56.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950490,1710463856348,-500.0,0.00030958,4,"2024-03-15T00:50:56.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950491,1710463856357,-500.0,0.00030958,4,"2024-03-15T00:50:56.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950492,1710463856366,-500.0,0.00030958,4,"2024-03-15T00:50:56.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950493,1710463856376,-479.79,0.00030958,4,"2024-03-15T00:50:56.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950494,1710463856386,-500.0,0.00030958,4,"2024-03-15T00:50:56.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950495,1710463856395,-500.0,0.00030958,4,"2024-03-15T00:50:56.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950496,1710463856406,-500.0,0.00030958,4,"2024-03-15T00:50:56.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950497,1710463856415,-500.0,0.00030958,4,"2024-03-15T00:50:56.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950498,1710463856424,-551.5,0.00030958,4,"2024-03-15T00:50:56.424",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950499,1710463856433,-500.0,0.00030958,4,"2024-03-15T00:50:56.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950500,1710463856443,-800.7,0.00030958,4,"2024-03-15T00:50:56.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950501,1710463856453,-500.0,0.00030958,4,"2024-03-15T00:50:56.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950502,1710463856463,-500.0,0.00030958,4,"2024-03-15T00:50:56.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950503,1710463856472,-500.46,0.00030958,4,"2024-03-15T00:50:56.472",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950504,1710463856482,-500.0,0.00030958,4,"2024-03-15T00:50:56.482",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950505,1710463856491,-500.0,0.00030958,4,"2024-03-15T00:50:56.491",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950506,1710463856501,-500.0,0.00030958,4,"2024-03-15T00:50:56.501",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950507,1710463856511,-592.49,0.00030958,4,"2024-03-15T00:50:56.511",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950508,1710463856520,-500.0,0.00030958,4,"2024-03-15T00:50:56.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950509,1710463856530,-500.0,0.00030958,4,"2024-03-15T00:50:56.530",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950510,1710463856540,-500.0,0.00030958,4,"2024-03-15T00:50:56.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950511,1710463856549,-500.0,0.00030958,4,"2024-03-15T00:50:56.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950512,1710463856559,-500.0,0.00030958,4,"2024-03-15T00:50:56.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950513,1710463856569,-538.31,0.00030958,4,"2024-03-15T00:50:56.569",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950514,1710463856578,-500.0,0.00030958,4,"2024-03-15T00:50:56.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950515,1710463856588,-500.0,0.00030958,4,"2024-03-15T00:50:56.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950516,1710463856598,-500.0,0.00030958,4,"2024-03-15T00:50:56.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950517,1710463856607,-500.0,0.00030958,4,"2024-03-15T00:50:56.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950518,1710463856617,-507.15,0.00030958,4,"2024-03-15T00:50:56.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950519,1710463856627,-500.0,0.00030958,4,"2024-03-15T00:50:56.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950520,1710463856637,-500.0,0.00030958,4,"2024-03-15T00:50:56.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950521,1710463856647,-500.0,0.00030958,4,"2024-03-15T00:50:56.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950522,1710463856659,-500.0,0.00030958,4,"2024-03-15T00:50:56.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950523,1710463856670,-500.0,0.00030958,4,"2024-03-15T00:50:56.670",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950524,1710463856680,-506.86,0.00030958,4,"2024-03-15T00:50:56.680",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950525,1710463856689,-500.0,0.00030958,4,"2024-03-15T00:50:56.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950526,1710463856698,-500.0,0.00030958,4,"2024-03-15T00:50:56.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950527,1710463856708,-500.0,0.00030958,4,"2024-03-15T00:50:56.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950528,1710463856717,-500.0,0.00030958,4,"2024-03-15T00:50:56.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950529,1710463856727,-500.0,0.00030958,4,"2024-03-15T00:50:56.727",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950530,1710463856736,-500.0,0.00030958,4,"2024-03-15T00:50:56.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950531,1710463856746,-500.0,0.00030958,4,"2024-03-15T00:50:56.746",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950532,1710463856755,-500.0,0.00030958,4,"2024-03-15T00:50:56.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950533,1710463856764,-500.0,0.00030958,4,"2024-03-15T00:50:56.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950534,1710463856774,-500.0,0.00030958,4,"2024-03-15T00:50:56.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950535,1710463856783,-500.0,0.00030958,4,"2024-03-15T00:50:56.783",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950536,1710463856792,-500.0,0.00030958,4,"2024-03-15T00:50:56.792",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950537,1710463856802,-500.0,0.00030958,4,"2024-03-15T00:50:56.802",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950538,1710463856811,-500.0,0.00030958,4,"2024-03-15T00:50:56.811",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950539,1710463856820,-500.0,0.00030958,4,"2024-03-15T00:50:56.820",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950540,1710463856829,-500.0,0.00030958,4,"2024-03-15T00:50:56.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950541,1710463856839,-500.0,0.00030958,4,"2024-03-15T00:50:56.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950542,1710463856849,-500.0,0.00030958,4,"2024-03-15T00:50:56.849",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950543,1710463856858,-150.0,0.00030958,4,"2024-03-15T00:50:56.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950544,1710463856867,-500.0,0.00030958,4,"2024-03-15T00:50:56.867",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950545,1710463856877,-500.0,0.00030958,4,"2024-03-15T00:50:56.877",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950546,1710463856886,-534.36,0.00030958,4,"2024-03-15T00:50:56.886",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950547,1710463856895,-500.0,0.00030958,4,"2024-03-15T00:50:56.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950548,1710463856905,-500.0,0.00030958,4,"2024-03-15T00:50:56.905",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950549,1710463856914,-500.0,0.00030958,4,"2024-03-15T00:50:56.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950550,1710463856924,-500.0,0.00030958,4,"2024-03-15T00:50:56.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950551,1710463856933,-500.0,0.00030958,4,"2024-03-15T00:50:56.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950552,1710463856943,-500.0,0.00030958,4,"2024-03-15T00:50:56.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950553,1710463856956,-500.0,0.00030958,4,"2024-03-15T00:50:56.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950554,1710463856966,-500.0,0.00030958,4,"2024-03-15T00:50:56.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950555,1710463856975,-500.0,0.00030958,4,"2024-03-15T00:50:56.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950556,1710463856985,-500.0,0.00030958,4,"2024-03-15T00:50:56.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950557,1710463856995,-419.96211138,0.00030958,4,"2024-03-15T00:50:56.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950558,1710463857004,-500.0,0.00030958,4,"2024-03-15T00:50:57.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950559,1710463857014,-1468.65,0.00030958,4,"2024-03-15T00:50:57.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950560,1710463857025,-500.0,0.00030958,4,"2024-03-15T00:50:57.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950561,1710463857035,-500.0,0.00030958,4,"2024-03-15T00:50:57.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950562,1710463857045,-500.0,0.00030958,4,"2024-03-15T00:50:57.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950563,1710463857055,-500.0,0.00030958,4,"2024-03-15T00:50:57.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950564,1710463857065,-500.0,0.00030958,4,"2024-03-15T00:50:57.065",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950565,1710463857232,-500.0,0.00030958,4,"2024-03-15T00:50:57.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950566,1710463857245,-500.0,0.00030958,4,"2024-03-15T00:50:57.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950567,1710463857255,-500.0,0.00030958,4,"2024-03-15T00:50:57.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950568,1710463857265,-591.85,0.00030958,4,"2024-03-15T00:50:57.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950569,1710463857275,-500.0,0.00030958,4,"2024-03-15T00:50:57.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950570,1710463857285,-616.24,0.00030958,4,"2024-03-15T00:50:57.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950571,1710463857294,-500.0,0.00030958,4,"2024-03-15T00:50:57.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950572,1710463857304,-500.0,0.00030958,4,"2024-03-15T00:50:57.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950573,1710463857314,-851.46,0.00030958,4,"2024-03-15T00:50:57.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950574,1710463857324,-500.0,0.00030958,4,"2024-03-15T00:50:57.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950575,1710463857334,-500.0,0.00030958,4,"2024-03-15T00:50:57.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950576,1710463857343,-500.0,0.00030958,4,"2024-03-15T00:50:57.343",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950577,1710463857353,-500.0,0.00030958,4,"2024-03-15T00:50:57.353",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950578,1710463857363,-500.0,0.00030958,4,"2024-03-15T00:50:57.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950579,1710463857373,-500.0,0.00030958,4,"2024-03-15T00:50:57.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950580,1710463857383,-500.0,0.00030958,4,"2024-03-15T00:50:57.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950581,1710463857392,-500.0,0.00030958,4,"2024-03-15T00:50:57.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950582,1710463857401,-500.0,0.00030958,4,"2024-03-15T00:50:57.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950583,1710463857411,-500.0,0.00030958,4,"2024-03-15T00:50:57.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950584,1710463857421,-500.0,0.00030958,4,"2024-03-15T00:50:57.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950585,1710463857431,-500.0,0.00030958,4,"2024-03-15T00:50:57.431",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950586,1710463857440,-500.0,0.00030958,4,"2024-03-15T00:50:57.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950587,1710463857450,-500.0,0.00030958,4,"2024-03-15T00:50:57.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950588,1710463857459,-500.0,0.00030958,4,"2024-03-15T00:50:57.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950589,1710463857469,-500.0,0.00030958,4,"2024-03-15T00:50:57.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950590,1710463857478,-500.0,0.00030958,4,"2024-03-15T00:50:57.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950591,1710463857488,-208.70806316,0.00030958,4,"2024-03-15T00:50:57.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950592,1710463857498,-653.7,0.00030958,4,"2024-03-15T00:50:57.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950593,1710463857507,-311.05510933,0.00030958,4,"2024-03-15T00:50:57.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950594,1710463857516,-500.0,0.00030958,4,"2024-03-15T00:50:57.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950595,1710463857526,-500.0,0.00030958,4,"2024-03-15T00:50:57.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950596,1710463857535,-815.74,0.00030958,4,"2024-03-15T00:50:57.535",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950597,1710463857544,-500.0,0.00030958,4,"2024-03-15T00:50:57.544",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950598,1710463857554,-500.0,0.00030958,4,"2024-03-15T00:50:57.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950599,1710463857563,-161.65421249,0.00030958,4,"2024-03-15T00:50:57.563",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950600,1710463857573,-500.0,0.00030958,4,"2024-03-15T00:50:57.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950601,1710463857582,-500.0,0.00030958,4,"2024-03-15T00:50:57.582",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950602,1710463857592,-515.97,0.00030958,4,"2024-03-15T00:50:57.592",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950603,1710463857601,-500.0,0.00030958,4,"2024-03-15T00:50:57.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950604,1710463857610,-500.0,0.00030958,4,"2024-03-15T00:50:57.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950605,1710463857620,-500.0,0.00030958,4,"2024-03-15T00:50:57.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950606,1710463857630,-541.75,0.00030958,4,"2024-03-15T00:50:57.630",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950607,1710463857639,-500.0,0.00030958,4,"2024-03-15T00:50:57.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950608,1710463857648,-500.0,0.00030958,4,"2024-03-15T00:50:57.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950609,1710463857659,-500.0,0.00030958,4,"2024-03-15T00:50:57.659",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950610,1710463857668,-500.0,0.00030958,4,"2024-03-15T00:50:57.668",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950611,1710463857678,-500.0,0.00030958,4,"2024-03-15T00:50:57.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950612,1710463857689,-500.0,0.00030958,4,"2024-03-15T00:50:57.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950613,1710463857698,-500.0,0.00030958,4,"2024-03-15T00:50:57.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950614,1710463857709,-2691.91,0.00030958,4,"2024-03-15T00:50:57.709",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950615,1710463857718,-500.0,0.00030958,4,"2024-03-15T00:50:57.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950616,1710463857728,-595.78,0.00030958,4,"2024-03-15T00:50:57.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950617,1710463857738,-1132.75,0.00030958,4,"2024-03-15T00:50:57.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950618,1710463857747,-500.0,0.00030958,4,"2024-03-15T00:50:57.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950619,1710463857758,-500.0,0.00030958,4,"2024-03-15T00:50:57.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950620,1710463857769,-500.0,0.00030958,4,"2024-03-15T00:50:57.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950621,1710463857778,-500.0,0.00030958,4,"2024-03-15T00:50:57.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950622,1710463857789,-648.15,0.00030958,4,"2024-03-15T00:50:57.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950623,1710463857798,-1086.19,0.00030958,4,"2024-03-15T00:50:57.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950624,1710463857807,-693.77,0.00030958,4,"2024-03-15T00:50:57.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950625,1710463857817,-500.0,0.00030958,4,"2024-03-15T00:50:57.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950626,1710463857826,-777.5,0.00030958,4,"2024-03-15T00:50:57.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950627,1710463857835,-685.8,0.00030958,4,"2024-03-15T00:50:57.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950628,1710463857844,-500.0,0.00030958,4,"2024-03-15T00:50:57.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950629,1710463857853,-500.0,0.00030958,4,"2024-03-15T00:50:57.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950630,1710463857863,-4088.02,0.00030958,4,"2024-03-15T00:50:57.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950631,1710463857872,-500.0,0.00030958,4,"2024-03-15T00:50:57.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950632,1710463857882,-500.0,0.00030958,4,"2024-03-15T00:50:57.882",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950633,1710463857891,-6121.66,0.00030958,4,"2024-03-15T00:50:57.891",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950634,1710463857901,-811.29,0.00030958,4,"2024-03-15T00:50:57.901",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950635,1710463857912,-2634.66,0.00030958,4,"2024-03-15T00:50:57.912",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950636,1710463857922,-597.22,0.00030958,4,"2024-03-15T00:50:57.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950637,1710463857932,-500.0,0.00030958,4,"2024-03-15T00:50:57.932",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950638,1710463857943,-503.33,0.00030958,4,"2024-03-15T00:50:57.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950639,1710463857956,-1203.98,0.00030958,4,"2024-03-15T00:50:57.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950640,1710463857966,-1050.23,0.00030958,4,"2024-03-15T00:50:57.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950641,1710463857975,-500.0,0.00030958,4,"2024-03-15T00:50:57.975",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950642,1710463857985,-500.0,0.00030958,4,"2024-03-15T00:50:57.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950643,1710463857995,-500.0,0.00030958,4,"2024-03-15T00:50:57.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950644,1710463858004,-667.75,0.00030958,4,"2024-03-15T00:50:58.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950645,1710463858015,-500.0,0.00030958,4,"2024-03-15T00:50:58.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950646,1710463858025,-431.91673102,0.00030958,4,"2024-03-15T00:50:58.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950647,1710463858036,-500.0,0.00030958,4,"2024-03-15T00:50:58.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950648,1710463858047,-904.65,0.00030958,4,"2024-03-15T00:50:58.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950649,1710463858058,-3607.77,0.00030958,4,"2024-03-15T00:50:58.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950650,1710463858067,-500.0,0.00030958,4,"2024-03-15T00:50:58.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950651,1710463858076,-7268.15,0.00030958,4,"2024-03-15T00:50:58.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950652,1710463858085,-500.0,0.00030958,4,"2024-03-15T00:50:58.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950653,1710463858094,-152.83970591,0.00030958,4,"2024-03-15T00:50:58.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950654,1710463858103,-500.0,0.00030958,4,"2024-03-15T00:50:58.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950655,1710463858113,-845.8,0.00030958,4,"2024-03-15T00:50:58.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950656,1710463858122,-500.0,0.00030958,4,"2024-03-15T00:50:58.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950657,1710463858132,-500.0,0.00030958,4,"2024-03-15T00:50:58.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950658,1710463858141,-1377.54,0.00030958,4,"2024-03-15T00:50:58.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950659,1710463858150,-2027.79,0.00030958,4,"2024-03-15T00:50:58.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950660,1710463858160,-795.09,0.00030958,4,"2024-03-15T00:50:58.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950661,1710463858170,-500.0,0.00030958,4,"2024-03-15T00:50:58.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950662,1710463858180,-500.0,0.00030958,4,"2024-03-15T00:50:58.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950663,1710463858189,-500.0,0.00030958,4,"2024-03-15T00:50:58.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950664,1710463858198,-500.0,0.00030958,4,"2024-03-15T00:50:58.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950665,1710463858207,-500.0,0.00030958,4,"2024-03-15T00:50:58.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950666,1710463858217,-500.0,0.00030958,4,"2024-03-15T00:50:58.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950667,1710463858227,-1640.44,0.00030958,4,"2024-03-15T00:50:58.227",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950668,1710463858236,-182.33364245,0.00030958,4,"2024-03-15T00:50:58.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950669,1710463858247,-1487.18,0.00030958,4,"2024-03-15T00:50:58.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950670,1710463858258,-871.84,0.00030958,4,"2024-03-15T00:50:58.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950671,1710463858268,-500.0,0.00030958,4,"2024-03-15T00:50:58.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950672,1710463858278,-500.0,0.00030958,4,"2024-03-15T00:50:58.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950673,1710463858287,-500.0,0.00030958,4,"2024-03-15T00:50:58.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950674,1710463858296,-3027.52,0.00030958,4,"2024-03-15T00:50:58.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950675,1710463858305,-500.0,0.00030958,4,"2024-03-15T00:50:58.305",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950676,1710463858316,-268.92,0.00030958,4,"2024-03-15T00:50:58.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950677,1710463858325,-669.8,0.00030958,4,"2024-03-15T00:50:58.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950678,1710463858334,-500.0,0.00030958,4,"2024-03-15T00:50:58.334",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950679,1710463858345,-2444.58,0.00030958,4,"2024-03-15T00:50:58.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950680,1710463858355,-500.0,0.00030958,4,"2024-03-15T00:50:58.355",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950681,1710463858364,-650.23,0.00030958,4,"2024-03-15T00:50:58.364",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950682,1710463858374,-1373.32,0.00030958,4,"2024-03-15T00:50:58.374",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950683,1710463858383,-500.0,0.00030958,4,"2024-03-15T00:50:58.383",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950684,1710463858392,-500.0,0.00030958,4,"2024-03-15T00:50:58.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950685,1710463858401,-500.0,0.00030958,4,"2024-03-15T00:50:58.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950686,1710463858412,-500.0,0.00030958,4,"2024-03-15T00:50:58.412",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950687,1710463858420,-688.45,0.00030958,4,"2024-03-15T00:50:58.420",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950688,1710463858430,-1851.12,0.00030958,4,"2024-03-15T00:50:58.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950689,1710463858439,-8062.67,0.00030958,4,"2024-03-15T00:50:58.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950690,1710463858448,-500.0,0.00030958,4,"2024-03-15T00:50:58.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950691,1710463858458,-537.19,0.00030958,4,"2024-03-15T00:50:58.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950692,1710463858468,-1052.42,0.00030958,4,"2024-03-15T00:50:58.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950693,1710463858477,-500.0,0.00030958,4,"2024-03-15T00:50:58.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950694,1710463858486,-500.0,0.00030958,4,"2024-03-15T00:50:58.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950695,1710463858495,-973.55,0.00030958,4,"2024-03-15T00:50:58.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950696,1710463858504,-500.0,0.00030958,4,"2024-03-15T00:50:58.504",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950697,1710463858514,-514.57,0.00030958,4,"2024-03-15T00:50:58.514",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950698,1710463858523,-1688.81,0.00030958,4,"2024-03-15T00:50:58.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950699,1710463858532,-500.0,0.00030958,4,"2024-03-15T00:50:58.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950700,1710463858542,-1452.32,0.00030958,4,"2024-03-15T00:50:58.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950701,1710463858551,-2908.91,0.00030958,4,"2024-03-15T00:50:58.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950702,1710463858560,-500.0,0.00030958,4,"2024-03-15T00:50:58.560",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950703,1710463858570,-853.66,0.00030958,4,"2024-03-15T00:50:58.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950704,1710463858579,-500.0,0.00030958,4,"2024-03-15T00:50:58.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950705,1710463858588,-500.0,0.00030958,4,"2024-03-15T00:50:58.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950706,1710463858598,-500.0,0.00030958,4,"2024-03-15T00:50:58.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950707,1710463858607,-500.0,0.00030958,4,"2024-03-15T00:50:58.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950708,1710463858617,-708.95,0.00030958,4,"2024-03-15T00:50:58.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950709,1710463858627,-500.0,0.00030958,4,"2024-03-15T00:50:58.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950710,1710463858636,-440.68,0.00030958,4,"2024-03-15T00:50:58.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950711,1710463858646,-5800.98,0.00030958,4,"2024-03-15T00:50:58.646",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950712,1710463858655,-1472.98,0.00030958,4,"2024-03-15T00:50:58.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950713,1710463858665,-500.0,0.00030958,4,"2024-03-15T00:50:58.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950714,1710463858674,-500.0,0.00030958,4,"2024-03-15T00:50:58.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950715,1710463858684,-555.05,0.00030958,4,"2024-03-15T00:50:58.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950716,1710463858693,-500.0,0.00030958,4,"2024-03-15T00:50:58.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950717,1710463858703,-500.0,0.00030958,4,"2024-03-15T00:50:58.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950718,1710463858713,-1185.6,0.00030958,4,"2024-03-15T00:50:58.713",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950719,1710463858723,-1525.89,0.00030958,4,"2024-03-15T00:50:58.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950720,1710463858733,-766.89,0.00030958,4,"2024-03-15T00:50:58.733",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950721,1710463858742,-500.0,0.00030958,4,"2024-03-15T00:50:58.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950722,1710463858752,-500.0,0.00030958,4,"2024-03-15T00:50:58.752",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950723,1710463858761,-561.48,0.00030958,4,"2024-03-15T00:50:58.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950724,1710463858771,-719.6,0.00030958,4,"2024-03-15T00:50:58.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950725,1710463858780,-2387.34,0.00030958,4,"2024-03-15T00:50:58.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950726,1710463858790,-500.0,0.00030958,4,"2024-03-15T00:50:58.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950727,1710463858800,-4477.08,0.00030958,4,"2024-03-15T00:50:58.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950728,1710463858809,-500.0,0.00030958,4,"2024-03-15T00:50:58.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950729,1710463858818,-500.0,0.00030958,4,"2024-03-15T00:50:58.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950730,1710463858828,-977.05,0.00030958,4,"2024-03-15T00:50:58.828",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950731,1710463858837,-1471.39,0.00030958,4,"2024-03-15T00:50:58.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950732,1710463858846,-500.0,0.00030958,4,"2024-03-15T00:50:58.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950733,1710463858855,-500.0,0.00030958,4,"2024-03-15T00:50:58.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950734,1710463858865,-500.0,0.00030958,4,"2024-03-15T00:50:58.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950735,1710463858874,-980.9,0.00030958,4,"2024-03-15T00:50:58.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950736,1710463858883,-500.0,0.00030958,4,"2024-03-15T00:50:58.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950737,1710463858892,-500.0,0.00030958,4,"2024-03-15T00:50:58.892",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950738,1710463858902,-558.95,0.00030958,4,"2024-03-15T00:50:58.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950739,1710463858913,-500.0,0.00030958,4,"2024-03-15T00:50:58.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950740,1710463858922,-1063.91,0.00030958,4,"2024-03-15T00:50:58.922",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950741,1710463858931,-500.0,0.00030958,4,"2024-03-15T00:50:58.931",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950742,1710463858945,-2534.7,0.00030958,4,"2024-03-15T00:50:58.945",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950743,1710463858954,-2094.83,0.00030958,4,"2024-03-15T00:50:58.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950744,1710463858964,-500.0,0.00030958,4,"2024-03-15T00:50:58.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950745,1710463858973,-500.0,0.00030958,4,"2024-03-15T00:50:58.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950746,1710463858982,-500.0,0.00030958,4,"2024-03-15T00:50:58.982",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950747,1710463858991,-711.33,0.00030958,4,"2024-03-15T00:50:58.991",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950748,1710463859003,-500.0,0.00030958,4,"2024-03-15T00:50:59.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950749,1710463859015,-312.5,0.00030958,4,"2024-03-15T00:50:59.015",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950750,1710463859025,-500.0,0.00030958,4,"2024-03-15T00:50:59.025",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950751,1710463859034,-583.02,0.00030958,4,"2024-03-15T00:50:59.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950752,1710463859044,-9993.7,0.00030958,4,"2024-03-15T00:50:59.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950753,1710463859054,-500.0,0.00030958,4,"2024-03-15T00:50:59.054",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950754,1710463859063,-1110.75,0.00030958,4,"2024-03-15T00:50:59.063",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950755,1710463859073,-500.0,0.00030958,4,"2024-03-15T00:50:59.073",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950756,1710463859084,-1393.61,0.00030958,4,"2024-03-15T00:50:59.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950757,1710463859094,-500.0,0.00030958,4,"2024-03-15T00:50:59.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950758,1710463859103,-500.0,0.00030958,2,"2024-03-15T00:50:59.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950759,1710463859112,-500.0,0.00030958,4,"2024-03-15T00:50:59.112",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950760,1710463859121,-500.0,0.00030958,4,"2024-03-15T00:50:59.121",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950761,1710463859130,-500.0,0.00030958,4,"2024-03-15T00:50:59.130",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950762,1710463859140,-500.0,0.00030958,4,"2024-03-15T00:50:59.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950763,1710463859150,-500.0,0.00030958,4,"2024-03-15T00:50:59.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950764,1710463859162,-4021.47,0.00030958,4,"2024-03-15T00:50:59.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950765,1710463859171,-3154.23,0.00030958,4,"2024-03-15T00:50:59.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950766,1710463859180,-500.0,0.00030958,4,"2024-03-15T00:50:59.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950767,1710463859189,-500.0,0.00030958,4,"2024-03-15T00:50:59.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950768,1710463859198,-529.0826926,0.00030958,4,"2024-03-15T00:50:59.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950769,1710463859207,-835.41,0.00030958,4,"2024-03-15T00:50:59.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950770,1710463859216,-1368.14,0.00030958,4,"2024-03-15T00:50:59.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950771,1710463859225,-500.0,0.00030958,4,"2024-03-15T00:50:59.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950772,1710463859235,-606.7,0.00030958,4,"2024-03-15T00:50:59.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950773,1710463859244,-500.0,0.00030958,4,"2024-03-15T00:50:59.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950774,1710463859253,-500.0,0.00030958,4,"2024-03-15T00:50:59.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950775,1710463859262,-1186.09,0.00030958,4,"2024-03-15T00:50:59.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950776,1710463859272,-500.0,0.00030958,4,"2024-03-15T00:50:59.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950777,1710463859281,-500.0,0.00030958,4,"2024-03-15T00:50:59.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950778,1710463859290,-3196.33,0.00030958,4,"2024-03-15T00:50:59.290",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950779,1710463859299,-500.0,0.00030958,4,"2024-03-15T00:50:59.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950780,1710463859308,-636.93,0.00030958,4,"2024-03-15T00:50:59.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950781,1710463859318,-849.18,0.00030958,4,"2024-03-15T00:50:59.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950782,1710463859327,-511.33,0.00030958,4,"2024-03-15T00:50:59.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950783,1710463859337,-500.0,0.00030958,4,"2024-03-15T00:50:59.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950784,1710463859346,-3483.08382808,0.00030958,4,"2024-03-15T00:50:59.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950785,1710463859672,-442.91617192,0.00030958,4,"2024-03-15T00:50:59.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950786,1710463859681,-3487.78382808,0.00030958,4,"2024-03-15T00:50:59.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950787,1710463859692,-531.79482725,0.00030958,4,"2024-03-15T00:50:59.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950788,1710463859712,-399.03552726,0.0003,2,"2024-03-15T00:50:59.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950789,1710463859722,-500.0,0.0003041,4,"2024-03-15T00:50:59.722",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950790,1710463859731,-2760.08134467,0.00030958,4,"2024-03-15T00:50:59.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950791,1710463859740,-985.45,0.00030958,4,"2024-03-15T00:50:59.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950792,1710463859750,-500.0,0.00030958,4,"2024-03-15T00:50:59.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950793,1710463859761,-500.0,0.00030958,4,"2024-03-15T00:50:59.761",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950794,1710463859771,-1524.47,0.00030958,4,"2024-03-15T00:50:59.771",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950795,1710463859780,-46082.79,0.00030958,4,"2024-03-15T00:50:59.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950796,1710463859789,-1512.86,0.00030958,4,"2024-03-15T00:50:59.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950797,1710463859798,-500.0,0.00030958,4,"2024-03-15T00:50:59.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950798,1710463859808,-680.55,0.00030958,4,"2024-03-15T00:50:59.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950799,1710463859817,-2362.68,0.00030958,4,"2024-03-15T00:50:59.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950800,1710463859827,-500.0,0.00030958,4,"2024-03-15T00:50:59.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950801,1710463859836,-1249.94,0.00030958,4,"2024-03-15T00:50:59.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950802,1710463859845,-500.0,0.00030958,4,"2024-03-15T00:50:59.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950803,1710463859854,-500.0,0.00030958,4,"2024-03-15T00:50:59.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950804,1710463859865,-1195.72,0.00030958,4,"2024-03-15T00:50:59.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950805,1710463859874,-584.45,0.00030958,4,"2024-03-15T00:50:59.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950806,1710463859883,-500.0,0.00030958,4,"2024-03-15T00:50:59.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950807,1710463859893,-601.74,0.00030958,4,"2024-03-15T00:50:59.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950808,1710463859904,-500.0,0.00030958,4,"2024-03-15T00:50:59.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950809,1710463859916,-500.0,0.00030958,4,"2024-03-15T00:50:59.916",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950810,1710463859926,-500.0,0.00030958,4,"2024-03-15T00:50:59.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950811,1710463859936,-500.0,0.00030958,4,"2024-03-15T00:50:59.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950812,1710463859946,-500.0,0.00030958,4,"2024-03-15T00:50:59.946",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950813,1710463859961,-500.0,0.00030958,4,"2024-03-15T00:50:59.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950814,1710463859971,-500.0,0.00030958,4,"2024-03-15T00:50:59.971",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950815,1710463859980,-500.0,0.00030958,4,"2024-03-15T00:50:59.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950816,1710463859990,-500.0,0.00030958,4,"2024-03-15T00:50:59.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950817,1710463860000,-1133.05,0.00030958,4,"2024-03-15T00:51:00.000",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950818,1710463860009,-500.0,0.00030958,4,"2024-03-15T00:51:00.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950819,1710463860018,-500.0,0.00030958,4,"2024-03-15T00:51:00.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950820,1710463860027,-181.267095,0.00030969,2,"2024-03-15T00:51:00.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950821,1710463860036,-257.173089,0.00030969,2,"2024-03-15T00:51:00.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950822,1710463860046,-158.79340496,0.00030978,7,"2024-03-15T00:51:00.046",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950823,1710463860055,-500.0,0.00031,7,"2024-03-15T00:51:00.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950824,1710463860065,-800.0,0.00031,3,"2024-03-15T00:51:00.065",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950825,1710463860074,-2000.0,0.00031,7,"2024-03-15T00:51:00.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950826,1710463860083,-606.9946128,0.00031,7,"2024-03-15T00:51:00.083",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950827,1710463860092,-500.0,0.00031,31,"2024-03-15T00:51:00.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950828,1710463860102,-516.4,0.00031015,2,"2024-03-15T00:51:00.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950829,1710463860110,-300.0,0.00031015,2,"2024-03-15T00:51:00.110",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950830,1710463860119,-300.0,0.00031015,2,"2024-03-15T00:51:00.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950831,1710463860129,-346.59,0.00031015,2,"2024-03-15T00:51:00.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950832,1710463860138,-516.4,0.00031015,2,"2024-03-15T00:51:00.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950833,1710463860146,-346.59,0.00031015,2,"2024-03-15T00:51:00.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950834,1710463860156,-516.4,0.00031015,2,"2024-03-15T00:51:00.156",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950835,1710463860165,-346.59,0.00031015,2,"2024-03-15T00:51:00.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950836,1710463860175,-555.031509,0.00031048,3,"2024-03-15T00:51:00.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950837,1710463860185,-16531.76008533,0.000311,2,"2024-03-15T00:51:00.185",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950838,1710463860194,-1154.92747984,0.00031136,2,"2024-03-15T00:51:00.194",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950839,1710463860203,-555.031509,0.00031148,3,"2024-03-15T00:51:00.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950840,1710463860212,-206.0,0.0003117,2,"2024-03-15T00:51:00.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950841,1710463860224,-843.64925904,0.00031186,2,"2024-03-15T00:51:00.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950842,1710463860233,-7748.90509626,0.00031186,2,"2024-03-15T00:51:00.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950843,1710463860242,-161.72901091,0.00031193,2,"2024-03-15T00:51:00.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950844,1710463860251,-611.38,0.00031203,2,"2024-03-15T00:51:00.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950845,1710463860261,-181.049639,0.00031227,7,"2024-03-15T00:51:00.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950846,1710463860270,-181.049639,0.00031227,7,"2024-03-15T00:51:00.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950847,1710463860279,-70444.40324769,0.00031227,2,"2024-03-15T00:51:00.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950848,1710463860288,-500.0,0.00031232,4,"2024-03-15T00:51:00.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950849,1710463860297,-500.0,0.00031232,4,"2024-03-15T00:51:00.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950850,1710463860306,-500.0,0.00031232,4,"2024-03-15T00:51:00.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950851,1710463860315,-360.98570657,0.00031232,4,"2024-03-15T00:51:00.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950852,1710463860324,-500.0,0.00031232,4,"2024-03-15T00:51:00.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950853,1710463860333,-500.0,0.00031232,4,"2024-03-15T00:51:00.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950854,1710463860342,-500.0,0.00031232,4,"2024-03-15T00:51:00.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950855,1710463860352,-500.0,0.00031232,4,"2024-03-15T00:51:00.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950856,1710463860362,-151.0,0.00031232,7,"2024-03-15T00:51:00.362",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950857,1710463860371,-500.0,0.00031232,4,"2024-03-15T00:51:00.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950858,1710463860380,-200.0,0.00031232,4,"2024-03-15T00:51:00.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950859,1710463860389,-500.0,0.00031232,4,"2024-03-15T00:51:00.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950860,1710463860402,-500.0,0.00031232,4,"2024-03-15T00:51:00.402",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950861,1710463860414,-500.0,0.00031232,4,"2024-03-15T00:51:00.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950862,1710463860423,-500.0,0.00031232,4,"2024-03-15T00:51:00.423",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950863,1710463860433,-500.0,0.00031232,4,"2024-03-15T00:51:00.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950864,1710463860443,-500.0,0.00031232,4,"2024-03-15T00:51:00.443",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950865,1710463860453,-500.0,0.00031232,4,"2024-03-15T00:51:00.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950866,1710463860464,-500.0,0.00031232,4,"2024-03-15T00:51:00.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950867,1710463860473,-500.0,0.00031232,4,"2024-03-15T00:51:00.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950868,1710463860482,-500.0,0.00031232,4,"2024-03-15T00:51:00.482",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950869,1710463860491,-500.0,0.00031232,4,"2024-03-15T00:51:00.491",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950870,1710463860500,-500.0,0.00031232,4,"2024-03-15T00:51:00.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950871,1710463860510,-500.0,0.00031232,4,"2024-03-15T00:51:00.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950872,1710463860519,-500.0,0.00031232,4,"2024-03-15T00:51:00.519",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950873,1710463860528,-612.56,0.00031232,4,"2024-03-15T00:51:00.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950874,1710463860537,-500.0,0.00031232,4,"2024-03-15T00:51:00.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950875,1710463860546,-983.46,0.00031232,4,"2024-03-15T00:51:00.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950876,1710463860555,-500.0,0.00031232,4,"2024-03-15T00:51:00.555",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950877,1710463860565,-500.0,0.00031232,4,"2024-03-15T00:51:00.565",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950878,1710463860575,-500.0,0.00031232,4,"2024-03-15T00:51:00.575",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950879,1710463860586,-500.0,0.00031232,4,"2024-03-15T00:51:00.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950880,1710463860595,-1590.88,0.00031232,4,"2024-03-15T00:51:00.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950881,1710463860604,-500.0,0.00031232,4,"2024-03-15T00:51:00.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950882,1710463860614,-500.0,0.00031232,4,"2024-03-15T00:51:00.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950883,1710463860623,-748.83,0.00031232,4,"2024-03-15T00:51:00.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950884,1710463860632,-500.0,0.00031232,4,"2024-03-15T00:51:00.632",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950885,1710463860643,-500.0,0.00031232,4,"2024-03-15T00:51:00.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950886,1710463860653,-509.44,0.00031232,4,"2024-03-15T00:51:00.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950887,1710463860663,-500.0,0.00031232,4,"2024-03-15T00:51:00.663",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950888,1710463860673,-500.0,0.00031232,4,"2024-03-15T00:51:00.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950889,1710463860683,-500.0,0.00031232,4,"2024-03-15T00:51:00.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950890,1710463860692,-506.36,0.00031232,4,"2024-03-15T00:51:00.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950891,1710463860701,-828.4,0.00031232,4,"2024-03-15T00:51:00.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950892,1710463860711,-254.62466722,0.00031232,4,"2024-03-15T00:51:00.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950893,1710463860720,-500.0,0.00031232,4,"2024-03-15T00:51:00.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950894,1710463860730,-1033.27,0.00031232,4,"2024-03-15T00:51:00.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950895,1710463860740,-500.0,0.00031232,4,"2024-03-15T00:51:00.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950896,1710463860750,-616.64,0.00031232,4,"2024-03-15T00:51:00.750",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950897,1710463860759,-500.0,0.00031232,4,"2024-03-15T00:51:00.759",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950898,1710463860769,-500.0,0.00031232,4,"2024-03-15T00:51:00.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950899,1710463860779,-500.0,0.00031232,4,"2024-03-15T00:51:00.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950900,1710463860788,-500.0,0.00031232,4,"2024-03-15T00:51:00.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950901,1710463860798,-1347.04,0.00031232,4,"2024-03-15T00:51:00.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950902,1710463860807,-500.0,0.00031232,4,"2024-03-15T00:51:00.807",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950903,1710463860816,-500.0,0.00031232,4,"2024-03-15T00:51:00.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950904,1710463860825,-500.0,0.00031232,4,"2024-03-15T00:51:00.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950905,1710463860834,-500.0,0.00031232,4,"2024-03-15T00:51:00.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950906,1710463860844,-500.0,0.00031232,4,"2024-03-15T00:51:00.844",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950907,1710463860853,-570.7,0.00031232,4,"2024-03-15T00:51:00.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950908,1710463860862,-1191.17,0.00031232,4,"2024-03-15T00:51:00.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950909,1710463860871,-671.86,0.00031232,4,"2024-03-15T00:51:00.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950910,1710463860880,-524.68906368,0.00031232,4,"2024-03-15T00:51:00.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950911,1710463860889,-500.0,0.00031232,4,"2024-03-15T00:51:00.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950912,1710463860898,-568.6,0.00031232,4,"2024-03-15T00:51:00.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950913,1710463860910,-577.05,0.00031232,4,"2024-03-15T00:51:00.910",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950914,1710463860919,-500.0,0.00031232,4,"2024-03-15T00:51:00.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950915,1710463860928,-959.51,0.00031232,4,"2024-03-15T00:51:00.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950916,1710463860937,-500.0,0.00031232,4,"2024-03-15T00:51:00.937",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950917,1710463860946,-500.0,0.00031232,4,"2024-03-15T00:51:00.946",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950918,1710463860961,-419.2,0.00031232,4,"2024-03-15T00:51:00.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950919,1710463860972,-500.0,0.00031232,4,"2024-03-15T00:51:00.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950920,1710463860981,-500.0,0.00031232,4,"2024-03-15T00:51:00.981",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950921,1710463860990,-500.0,0.00031232,4,"2024-03-15T00:51:00.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950922,1710463860999,-500.0,0.00031232,4,"2024-03-15T00:51:00.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950923,1710463861009,-500.0,0.00031232,4,"2024-03-15T00:51:01.009",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950924,1710463861019,-780.13,0.00031232,4,"2024-03-15T00:51:01.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950925,1710463861029,-500.0,0.00031232,4,"2024-03-15T00:51:01.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950926,1710463861039,-500.0,0.00031232,4,"2024-03-15T00:51:01.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950927,1710463861048,-561.44,0.00031232,4,"2024-03-15T00:51:01.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950928,1710463861057,-1092.98,0.00031232,4,"2024-03-15T00:51:01.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950929,1710463861066,-500.0,0.00031232,4,"2024-03-15T00:51:01.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950930,1710463861076,-500.0,0.00031232,4,"2024-03-15T00:51:01.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950931,1710463861085,-500.0,0.00031232,4,"2024-03-15T00:51:01.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950932,1710463861095,-500.0,0.00031232,4,"2024-03-15T00:51:01.095",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950933,1710463861105,-672.03,0.00031232,4,"2024-03-15T00:51:01.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950934,1710463861114,-500.0,0.00031232,4,"2024-03-15T00:51:01.114",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950935,1710463861123,-500.0,0.00031232,4,"2024-03-15T00:51:01.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950936,1710463861133,-500.0,0.00031232,4,"2024-03-15T00:51:01.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950937,1710463861142,-500.0,0.00031232,4,"2024-03-15T00:51:01.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950938,1710463861152,-600.39,0.00031232,4,"2024-03-15T00:51:01.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950939,1710463861162,-500.0,0.00031232,4,"2024-03-15T00:51:01.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950940,1710463861171,-500.0,0.00031232,4,"2024-03-15T00:51:01.171",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950941,1710463861180,-500.0,0.00031232,4,"2024-03-15T00:51:01.180",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950942,1710463861189,-500.0,0.00031232,4,"2024-03-15T00:51:01.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950943,1710463861198,-500.0,0.00031232,4,"2024-03-15T00:51:01.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950944,1710463861207,-500.0,0.00031232,4,"2024-03-15T00:51:01.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950945,1710463861216,-500.0,0.00031232,4,"2024-03-15T00:51:01.216",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950946,1710463861225,-500.0,0.00031232,4,"2024-03-15T00:51:01.225",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950947,1710463861234,-500.0,0.00031232,4,"2024-03-15T00:51:01.234",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950948,1710463861243,-500.0,0.00031232,4,"2024-03-15T00:51:01.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950949,1710463861252,-500.0,0.00031232,4,"2024-03-15T00:51:01.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950950,1710463861261,-500.0,0.00031232,4,"2024-03-15T00:51:01.261",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950951,1710463861270,-551.5,0.00031232,4,"2024-03-15T00:51:01.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950952,1710463861279,-500.0,0.00031232,4,"2024-03-15T00:51:01.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950953,1710463861288,-800.7,0.00031232,4,"2024-03-15T00:51:01.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950954,1710463861297,-500.0,0.00031232,4,"2024-03-15T00:51:01.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950955,1710463861306,-500.0,0.00031232,4,"2024-03-15T00:51:01.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950956,1710463861315,-500.46,0.00031232,4,"2024-03-15T00:51:01.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950957,1710463861324,-500.0,0.00031232,4,"2024-03-15T00:51:01.324",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950958,1710463861333,-500.0,0.00031232,4,"2024-03-15T00:51:01.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950959,1710463861341,-500.0,0.00031232,4,"2024-03-15T00:51:01.341",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950960,1710463861351,-592.49,0.00031232,4,"2024-03-15T00:51:01.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950961,1710463861360,-500.0,0.00031232,4,"2024-03-15T00:51:01.360",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950962,1710463861369,-500.0,0.00031232,4,"2024-03-15T00:51:01.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950963,1710463861378,-500.0,0.00031232,4,"2024-03-15T00:51:01.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950964,1710463861387,-500.0,0.00031232,4,"2024-03-15T00:51:01.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950965,1710463861396,-500.0,0.00031232,4,"2024-03-15T00:51:01.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950966,1710463861405,-538.31,0.00031232,4,"2024-03-15T00:51:01.405",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950967,1710463861415,-500.0,0.00031232,4,"2024-03-15T00:51:01.415",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950968,1710463861425,-500.0,0.00031232,4,"2024-03-15T00:51:01.425",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950969,1710463861434,-500.0,0.00031232,4,"2024-03-15T00:51:01.434",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950970,1710463861444,-500.0,0.00031232,4,"2024-03-15T00:51:01.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950971,1710463861453,-507.15,0.00031232,4,"2024-03-15T00:51:01.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950972,1710463861462,-500.0,0.00031232,4,"2024-03-15T00:51:01.462",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950973,1710463861471,-500.0,0.00031232,4,"2024-03-15T00:51:01.471",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950974,1710463861480,-500.0,0.00031232,4,"2024-03-15T00:51:01.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950975,1710463861489,-500.0,0.00031232,4,"2024-03-15T00:51:01.489",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950976,1710463861498,-500.0,0.00031232,4,"2024-03-15T00:51:01.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950977,1710463861507,-506.86,0.00031232,4,"2024-03-15T00:51:01.507",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950978,1710463861516,-577.91186471,0.00031232,4,"2024-03-15T00:51:01.516",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950979,1710463861525,-334.65,0.00031232,4,"2024-03-15T00:51:01.525",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950980,1710463861534,-500.0,0.00031232,4,"2024-03-15T00:51:01.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950981,1710463861543,-500.0,0.00031232,4,"2024-03-15T00:51:01.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950982,1710463861552,-500.0,0.00031232,4,"2024-03-15T00:51:01.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950983,1710463861562,-500.0,0.00031232,4,"2024-03-15T00:51:01.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950984,1710463861571,-500.0,0.00031232,4,"2024-03-15T00:51:01.571",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950985,1710463861580,-500.0,0.00031232,4,"2024-03-15T00:51:01.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950986,1710463861590,-500.0,0.00031232,4,"2024-03-15T00:51:01.590",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950987,1710463861599,-500.0,0.00031232,4,"2024-03-15T00:51:01.599",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950988,1710463861608,-268.38,0.00031232,4,"2024-03-15T00:51:01.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950989,1710463861617,-500.0,0.00031232,4,"2024-03-15T00:51:01.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950990,1710463861627,-500.0,0.00031232,4,"2024-03-15T00:51:01.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950991,1710463861636,-500.0,0.00031232,4,"2024-03-15T00:51:01.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950992,1710463861645,-500.0,0.00031232,4,"2024-03-15T00:51:01.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950993,1710463861654,-500.0,0.00031232,4,"2024-03-15T00:51:01.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950994,1710463861665,-500.0,0.00031232,4,"2024-03-15T00:51:01.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950995,1710463861674,-500.0,0.00031232,4,"2024-03-15T00:51:01.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950996,1710463861683,-150.0,0.00031232,4,"2024-03-15T00:51:01.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950997,1710463861692,-500.0,0.00031232,4,"2024-03-15T00:51:01.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950998,1710463861701,-500.0,0.00031232,4,"2024-03-15T00:51:01.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318950999,1710463861711,-534.36,0.00031232,4,"2024-03-15T00:51:01.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951000,1710463861721,-500.0,0.00031232,4,"2024-03-15T00:51:01.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951001,1710463861731,-500.0,0.00031232,4,"2024-03-15T00:51:01.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951002,1710463861742,-500.0,0.00031232,4,"2024-03-15T00:51:01.742",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951003,1710463861751,-500.0,0.00031232,4,"2024-03-15T00:51:01.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951004,1710463861760,-500.0,0.00031232,4,"2024-03-15T00:51:01.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951005,1710463861769,-500.0,0.00031232,4,"2024-03-15T00:51:01.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951006,1710463861779,-500.0,0.00031232,4,"2024-03-15T00:51:01.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951007,1710463861789,-500.0,0.00031232,4,"2024-03-15T00:51:01.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951008,1710463861798,-500.0,0.00031232,4,"2024-03-15T00:51:01.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951009,1710463861808,-500.0,0.00031232,4,"2024-03-15T00:51:01.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951010,1710463861817,-500.0,0.00031232,4,"2024-03-15T00:51:01.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951011,1710463861827,-1468.65,0.00031232,4,"2024-03-15T00:51:01.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951012,1710463861836,-500.0,0.00031232,4,"2024-03-15T00:51:01.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951013,1710463861845,-500.0,0.00031232,4,"2024-03-15T00:51:01.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951014,1710463861854,-500.0,0.00031232,4,"2024-03-15T00:51:01.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951015,1710463861863,-500.0,0.00031232,4,"2024-03-15T00:51:01.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951016,1710463861872,-500.0,0.00031232,4,"2024-03-15T00:51:01.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951017,1710463861881,-500.0,0.00031232,4,"2024-03-15T00:51:01.881",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951018,1710463861890,-269.36,0.00031232,4,"2024-03-15T00:51:01.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951019,1710463861899,-500.0,0.00031232,4,"2024-03-15T00:51:01.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951020,1710463861908,-591.85,0.00031232,4,"2024-03-15T00:51:01.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951021,1710463861917,-500.0,0.00031232,4,"2024-03-15T00:51:01.917",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951022,1710463861926,-616.24,0.00031232,4,"2024-03-15T00:51:01.926",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951023,1710463861936,-500.0,0.00031232,4,"2024-03-15T00:51:01.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951024,1710463861949,-500.0,0.00031232,4,"2024-03-15T00:51:01.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951025,1710463861960,-851.46,0.00031232,4,"2024-03-15T00:51:01.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951026,1710463861970,-500.0,0.00031232,4,"2024-03-15T00:51:01.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951027,1710463861980,-500.0,0.00031232,4,"2024-03-15T00:51:01.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951028,1710463861989,-500.0,0.00031232,4,"2024-03-15T00:51:01.989",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951029,1710463861999,-500.0,0.00031232,4,"2024-03-15T00:51:01.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951030,1710463862008,-500.0,0.00031232,4,"2024-03-15T00:51:02.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951031,1710463862019,-500.0,0.00031232,4,"2024-03-15T00:51:02.019",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951032,1710463862028,-500.0,0.00031232,4,"2024-03-15T00:51:02.028",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951033,1710463862038,-500.0,0.00031232,4,"2024-03-15T00:51:02.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951034,1710463862047,-500.0,0.00031232,4,"2024-03-15T00:51:02.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951035,1710463862057,-500.0,0.00031232,4,"2024-03-15T00:51:02.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951036,1710463862066,-500.0,0.00031232,4,"2024-03-15T00:51:02.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951037,1710463862076,-500.0,0.00031232,4,"2024-03-15T00:51:02.076",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951038,1710463862085,-500.0,0.00031232,4,"2024-03-15T00:51:02.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951039,1710463862094,-500.0,0.00031232,4,"2024-03-15T00:51:02.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951040,1710463862104,-500.0,0.00031232,4,"2024-03-15T00:51:02.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951041,1710463862113,-500.0,0.00031232,4,"2024-03-15T00:51:02.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951042,1710463862123,-500.0,0.00031232,4,"2024-03-15T00:51:02.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951043,1710463862132,-653.7,0.00031232,4,"2024-03-15T00:51:02.132",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951044,1710463862142,-500.0,0.00031232,4,"2024-03-15T00:51:02.142",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951046,1710463862152,-500.0,0.00031232,4,"2024-03-15T00:51:02.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951047,1710463862163,-815.74,0.00031232,4,"2024-03-15T00:51:02.163",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951048,1710463862172,-500.0,0.00031232,4,"2024-03-15T00:51:02.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951049,1710463862182,-500.0,0.00031232,4,"2024-03-15T00:51:02.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951050,1710463862192,-500.0,0.00031232,4,"2024-03-15T00:51:02.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951051,1710463862201,-333.96353191,0.00031232,4,"2024-03-15T00:51:02.201",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951052,1710463862211,-515.97,0.00031232,4,"2024-03-15T00:51:02.211",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951053,1710463862220,-500.0,0.00031232,4,"2024-03-15T00:51:02.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951054,1710463862230,-500.0,0.00031232,4,"2024-03-15T00:51:02.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951055,1710463862239,-500.0,0.00031232,4,"2024-03-15T00:51:02.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951056,1710463862248,-541.75,0.00031232,4,"2024-03-15T00:51:02.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951057,1710463862258,-500.0,0.00031232,4,"2024-03-15T00:51:02.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951058,1710463862268,-500.0,0.00031232,4,"2024-03-15T00:51:02.268",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951059,1710463862278,-500.0,0.00031232,4,"2024-03-15T00:51:02.278",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951060,1710463862288,-500.0,0.00031232,4,"2024-03-15T00:51:02.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951061,1710463862299,-500.0,0.00031232,4,"2024-03-15T00:51:02.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951062,1710463862309,-500.0,0.00031232,4,"2024-03-15T00:51:02.309",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951063,1710463862318,-500.0,0.00031232,4,"2024-03-15T00:51:02.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951064,1710463862328,-2691.91,0.00031232,4,"2024-03-15T00:51:02.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951065,1710463862338,-500.0,0.00031232,4,"2024-03-15T00:51:02.338",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951066,1710463862348,-595.78,0.00031232,4,"2024-03-15T00:51:02.348",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951067,1710463862359,-1132.75,0.00031232,4,"2024-03-15T00:51:02.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951068,1710463862369,-500.0,0.00031232,4,"2024-03-15T00:51:02.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951069,1710463862379,-500.0,0.00031232,4,"2024-03-15T00:51:02.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951070,1710463862390,-500.0,0.00031232,4,"2024-03-15T00:51:02.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951071,1710463862400,-500.0,0.00031232,4,"2024-03-15T00:51:02.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951072,1710463862411,-648.15,0.00031232,4,"2024-03-15T00:51:02.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951073,1710463862421,-1086.19,0.00031232,4,"2024-03-15T00:51:02.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951074,1710463862430,-693.77,0.00031232,4,"2024-03-15T00:51:02.430",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951075,1710463862440,-500.0,0.00031232,4,"2024-03-15T00:51:02.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951076,1710463862449,-777.5,0.00031232,4,"2024-03-15T00:51:02.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951077,1710463862459,-685.8,0.00031232,4,"2024-03-15T00:51:02.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951078,1710463862469,-500.0,0.00031232,4,"2024-03-15T00:51:02.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951079,1710463862478,-500.0,0.00031232,4,"2024-03-15T00:51:02.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951080,1710463862488,-4088.02,0.00031232,4,"2024-03-15T00:51:02.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951081,1710463862498,-500.0,0.00031232,4,"2024-03-15T00:51:02.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951082,1710463862508,-500.0,0.00031232,4,"2024-03-15T00:51:02.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951083,1710463862517,-811.29,0.00031232,4,"2024-03-15T00:51:02.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951084,1710463862528,-6121.66,0.00031232,4,"2024-03-15T00:51:02.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951085,1710463862538,-2634.66,0.00031232,4,"2024-03-15T00:51:02.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951086,1710463862548,-597.22,0.00031232,4,"2024-03-15T00:51:02.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951087,1710463862558,-500.0,0.00031232,4,"2024-03-15T00:51:02.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951088,1710463862567,-503.33,0.00031232,4,"2024-03-15T00:51:02.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951089,1710463862577,-1203.98,0.00031232,4,"2024-03-15T00:51:02.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951090,1710463862586,-1050.23,0.00031232,4,"2024-03-15T00:51:02.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951091,1710463862596,-500.0,0.00031232,4,"2024-03-15T00:51:02.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951092,1710463862606,-500.0,0.00031232,4,"2024-03-15T00:51:02.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951093,1710463862616,-500.0,0.00031232,4,"2024-03-15T00:51:02.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951094,1710463862626,-667.75,0.00031232,4,"2024-03-15T00:51:02.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951095,1710463862636,-500.0,0.00031232,4,"2024-03-15T00:51:02.636",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951096,1710463862646,-500.0,0.00031232,4,"2024-03-15T00:51:02.646",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951097,1710463862655,-3607.77,0.00031232,4,"2024-03-15T00:51:02.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951098,1710463862665,-904.65,0.00031232,4,"2024-03-15T00:51:02.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951099,1710463862676,-500.0,0.00031232,4,"2024-03-15T00:51:02.676",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951100,1710463862685,-7268.15,0.00031232,4,"2024-03-15T00:51:02.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951101,1710463862695,-500.0,0.00031232,4,"2024-03-15T00:51:02.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951102,1710463862705,-500.0,0.00031232,4,"2024-03-15T00:51:02.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951103,1710463862715,-845.8,0.00031232,4,"2024-03-15T00:51:02.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951104,1710463862726,-500.0,0.00031232,4,"2024-03-15T00:51:02.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951105,1710463862736,-500.0,0.00031232,4,"2024-03-15T00:51:02.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951106,1710463862746,-1377.54,0.00031232,4,"2024-03-15T00:51:02.746",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951107,1710463862757,-2027.79,0.00031232,4,"2024-03-15T00:51:02.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951108,1710463862766,-795.09,0.00031232,4,"2024-03-15T00:51:02.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951109,1710463862776,-500.0,0.00031232,4,"2024-03-15T00:51:02.776",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951110,1710463862785,-500.0,0.00031232,4,"2024-03-15T00:51:02.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951111,1710463862794,-500.0,0.00031232,4,"2024-03-15T00:51:02.794",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951112,1710463862804,-500.0,0.00031232,4,"2024-03-15T00:51:02.804",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951113,1710463862813,-500.0,0.00031232,4,"2024-03-15T00:51:02.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951114,1710463862823,-500.0,0.00031232,4,"2024-03-15T00:51:02.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951115,1710463862833,-1640.44,0.00031232,4,"2024-03-15T00:51:02.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951116,1710463862842,-1487.18,0.00031232,4,"2024-03-15T00:51:02.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951117,1710463862852,-871.84,0.00031232,4,"2024-03-15T00:51:02.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951118,1710463862862,-500.0,0.00031232,4,"2024-03-15T00:51:02.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951119,1710463862871,-500.0,0.00031232,4,"2024-03-15T00:51:02.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951120,1710463862880,-500.0,0.00031232,4,"2024-03-15T00:51:02.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951121,1710463862890,-3027.52,0.00031232,4,"2024-03-15T00:51:02.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951122,1710463862899,-500.0,0.00031232,4,"2024-03-15T00:51:02.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951123,1710463862910,-669.8,0.00031232,4,"2024-03-15T00:51:02.910",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951124,1710463862919,-500.0,0.00031232,4,"2024-03-15T00:51:02.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951125,1710463862929,-2444.58,0.00031232,4,"2024-03-15T00:51:02.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951126,1710463862938,-500.0,0.00031232,4,"2024-03-15T00:51:02.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951127,1710463862948,-650.23,0.00031232,4,"2024-03-15T00:51:02.948",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951128,1710463862959,-1373.32,0.00031232,4,"2024-03-15T00:51:02.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951129,1710463862969,-500.0,0.00031232,4,"2024-03-15T00:51:02.969",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951130,1710463862978,-500.0,0.00031232,4,"2024-03-15T00:51:02.978",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951131,1710463862987,-500.0,0.00031232,4,"2024-03-15T00:51:02.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951132,1710463862998,-500.0,0.00031232,4,"2024-03-15T00:51:02.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951133,1710463863007,-688.45,0.00031232,4,"2024-03-15T00:51:03.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951134,1710463863017,-1851.12,0.00031232,4,"2024-03-15T00:51:03.017",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951135,1710463863027,-8062.67,0.00031232,4,"2024-03-15T00:51:03.027",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951136,1710463863037,-500.0,0.00031232,4,"2024-03-15T00:51:03.037",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951137,1710463863047,-537.19,0.00031232,4,"2024-03-15T00:51:03.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951138,1710463863056,-1052.42,0.00031232,4,"2024-03-15T00:51:03.056",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951139,1710463863066,-500.0,0.00031232,4,"2024-03-15T00:51:03.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951140,1710463863075,-500.0,0.00031232,4,"2024-03-15T00:51:03.075",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951141,1710463863085,-973.55,0.00031232,4,"2024-03-15T00:51:03.085",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951142,1710463863094,-500.0,0.00031232,4,"2024-03-15T00:51:03.094",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951143,1710463863103,-514.57,0.00031232,4,"2024-03-15T00:51:03.103",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951144,1710463863113,-500.0,0.00031232,4,"2024-03-15T00:51:03.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951145,1710463863122,-1452.32,0.00031232,4,"2024-03-15T00:51:03.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951146,1710463863131,-2908.91,0.00031232,4,"2024-03-15T00:51:03.131",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951147,1710463863141,-1688.81,0.00031232,4,"2024-03-15T00:51:03.141",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951148,1710463863150,-500.0,0.00031232,4,"2024-03-15T00:51:03.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951149,1710463863160,-853.66,0.00031232,4,"2024-03-15T00:51:03.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951150,1710463863170,-500.0,0.00031232,4,"2024-03-15T00:51:03.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951151,1710463863179,-500.0,0.00031232,4,"2024-03-15T00:51:03.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951152,1710463863189,-500.0,0.00031232,4,"2024-03-15T00:51:03.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951153,1710463863198,-500.0,0.00031232,4,"2024-03-15T00:51:03.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951154,1710463863207,-708.95,0.00031232,4,"2024-03-15T00:51:03.207",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951155,1710463863217,-500.0,0.00031232,4,"2024-03-15T00:51:03.217",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951156,1710463863226,-5800.98,0.00031232,4,"2024-03-15T00:51:03.226",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951157,1710463863236,-1472.98,0.00031232,4,"2024-03-15T00:51:03.236",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951158,1710463863245,-500.0,0.00031232,4,"2024-03-15T00:51:03.245",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951159,1710463863255,-500.0,0.00031232,4,"2024-03-15T00:51:03.255",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951160,1710463863264,-500.0,0.00031232,4,"2024-03-15T00:51:03.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951161,1710463863274,-555.05,0.00031232,4,"2024-03-15T00:51:03.274",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951162,1710463863283,-500.0,0.00031232,4,"2024-03-15T00:51:03.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951163,1710463863293,-1185.6,0.00031232,4,"2024-03-15T00:51:03.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951164,1710463863303,-1525.89,0.00031232,4,"2024-03-15T00:51:03.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951165,1710463863313,-766.89,0.00031232,4,"2024-03-15T00:51:03.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951166,1710463863323,-500.0,0.00031232,4,"2024-03-15T00:51:03.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951167,1710463863333,-500.0,0.00031232,4,"2024-03-15T00:51:03.333",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951168,1710463863342,-561.48,0.00031232,4,"2024-03-15T00:51:03.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951169,1710463863352,-719.6,0.00031232,4,"2024-03-15T00:51:03.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951170,1710463863361,-2387.34,0.00031232,4,"2024-03-15T00:51:03.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951171,1710463863370,-581.87,0.00031232,4,"2024-03-15T00:51:03.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951172,1710463863379,-4477.08,0.00031232,4,"2024-03-15T00:51:03.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951173,1710463863389,-500.0,0.00031232,4,"2024-03-15T00:51:03.389",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951174,1710463863398,-505.09220571,0.00031232,4,"2024-03-15T00:51:03.398",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951175,1710463863408,-977.05,0.00031232,4,"2024-03-15T00:51:03.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951176,1710463863417,-1471.39,0.00031232,4,"2024-03-15T00:51:03.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951177,1710463863427,-500.0,0.00031232,4,"2024-03-15T00:51:03.427",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951178,1710463863436,-500.0,0.00031232,4,"2024-03-15T00:51:03.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951179,1710463863445,-500.0,0.00031232,4,"2024-03-15T00:51:03.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951180,1710463863455,-980.9,0.00031232,4,"2024-03-15T00:51:03.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951181,1710463863464,-500.0,0.00031232,4,"2024-03-15T00:51:03.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951182,1710463863474,-500.0,0.00031232,4,"2024-03-15T00:51:03.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951183,1710463863483,-558.95,0.00031232,4,"2024-03-15T00:51:03.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951184,1710463863493,-500.0,0.00031232,4,"2024-03-15T00:51:03.493",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951185,1710463863503,-1063.91,0.00031232,4,"2024-03-15T00:51:03.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951186,1710463863513,-500.0,0.00031232,4,"2024-03-15T00:51:03.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951187,1710463863522,-2534.7,0.00031232,4,"2024-03-15T00:51:03.522",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951188,1710463863532,-2094.83,0.00031232,4,"2024-03-15T00:51:03.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951189,1710463863541,-500.0,0.00031232,4,"2024-03-15T00:51:03.541",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951190,1710463863551,-500.0,0.00031232,4,"2024-03-15T00:51:03.551",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951191,1710463863561,-436.99473976,0.00031232,4,"2024-03-15T00:51:03.561",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951192,1710463863570,-711.33,0.00031232,4,"2024-03-15T00:51:03.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951193,1710463863580,-500.0,0.00031232,4,"2024-03-15T00:51:03.580",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951194,1710463863591,-500.0,0.00031232,4,"2024-03-15T00:51:03.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951195,1710463863601,-583.02,0.00031232,4,"2024-03-15T00:51:03.601",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951196,1710463863611,-9993.7,0.00031232,4,"2024-03-15T00:51:03.611",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951197,1710463863621,-500.0,0.00031232,4,"2024-03-15T00:51:03.621",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951198,1710463863631,-1110.75,0.00031232,4,"2024-03-15T00:51:03.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951199,1710463863641,-500.0,0.00031232,4,"2024-03-15T00:51:03.641",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951200,1710463863651,-1393.61,0.00031232,4,"2024-03-15T00:51:03.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951201,1710463863662,-500.0,0.00031232,4,"2024-03-15T00:51:03.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951202,1710463863672,-500.0,0.00031232,4,"2024-03-15T00:51:03.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951203,1710463863682,-500.0,0.00031232,4,"2024-03-15T00:51:03.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951204,1710463863691,-500.0,0.00031232,4,"2024-03-15T00:51:03.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951205,1710463863701,-500.0,0.00031232,4,"2024-03-15T00:51:03.701",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951206,1710463863711,-500.0,0.00031232,4,"2024-03-15T00:51:03.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951207,1710463863720,-4021.47,0.00031232,4,"2024-03-15T00:51:03.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951208,1710463863730,-3154.23,0.00031232,4,"2024-03-15T00:51:03.730",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951209,1710463863740,-500.0,0.00031232,4,"2024-03-15T00:51:03.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951210,1710463863749,-500.0,0.00031232,4,"2024-03-15T00:51:03.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951211,1710463863758,-835.41,0.00031232,4,"2024-03-15T00:51:03.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951212,1710463863768,-1368.14,0.00031232,4,"2024-03-15T00:51:03.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951213,1710463863778,-500.0,0.00031232,4,"2024-03-15T00:51:03.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951214,1710463863788,-500.0,0.00031232,4,"2024-03-15T00:51:03.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951215,1710463863798,-500.0,0.00031232,4,"2024-03-15T00:51:03.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951216,1710463863808,-1186.09,0.00031232,4,"2024-03-15T00:51:03.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951217,1710463863818,-500.0,0.00031232,4,"2024-03-15T00:51:03.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951218,1710463863827,-500.0,0.00031232,4,"2024-03-15T00:51:03.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951219,1710463863837,-3196.33,0.00031232,4,"2024-03-15T00:51:03.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951220,1710463863846,-500.0,0.00031232,4,"2024-03-15T00:51:03.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951221,1710463863855,-636.93,0.00031232,4,"2024-03-15T00:51:03.855",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951222,1710463863865,-849.18,0.00031232,4,"2024-03-15T00:51:03.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951223,1710463863874,-511.33,0.00031232,4,"2024-03-15T00:51:03.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951224,1710463863883,-500.0,0.00031232,4,"2024-03-15T00:51:03.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951225,1710463863893,-3926.0,0.00031232,4,"2024-03-15T00:51:03.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951226,1710463863903,-6779.66,0.00031232,4,"2024-03-15T00:51:03.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951227,1710463863914,-985.45,0.00031232,4,"2024-03-15T00:51:03.914",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951228,1710463863924,-500.0,0.00031232,4,"2024-03-15T00:51:03.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951229,1710463863933,-500.0,0.00031232,4,"2024-03-15T00:51:03.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951230,1710463863944,-1524.47,0.00031232,4,"2024-03-15T00:51:03.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951231,1710463863954,-46082.79,0.00031232,4,"2024-03-15T00:51:03.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951232,1710463863963,-1512.86,0.00031232,4,"2024-03-15T00:51:03.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951233,1710463863973,-500.0,0.00031232,4,"2024-03-15T00:51:03.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951234,1710463863984,-680.55,0.00031232,4,"2024-03-15T00:51:03.984",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951235,1710463863994,-2362.68,0.00031232,4,"2024-03-15T00:51:03.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951236,1710463864003,-500.0,0.00031232,4,"2024-03-15T00:51:04.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951237,1710463864013,-1249.94,0.00031232,4,"2024-03-15T00:51:04.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951238,1710463864022,-500.0,0.00031232,4,"2024-03-15T00:51:04.022",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951239,1710463864034,-500.0,0.00031232,4,"2024-03-15T00:51:04.034",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951240,1710463864045,-1195.72,0.00031232,4,"2024-03-15T00:51:04.045",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951241,1710463864057,-584.45,0.00031232,4,"2024-03-15T00:51:04.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951242,1710463864068,-500.0,0.00031232,4,"2024-03-15T00:51:04.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951243,1710463864078,-601.74,0.00031232,4,"2024-03-15T00:51:04.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951244,1710463864087,-500.0,0.00031232,4,"2024-03-15T00:51:04.087",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951245,1710463864097,-500.0,0.00031232,4,"2024-03-15T00:51:04.097",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951246,1710463864106,-500.0,0.00031232,4,"2024-03-15T00:51:04.106",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951247,1710463864116,-459.76486908,0.00031232,4,"2024-03-15T00:51:04.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951248,1710463864126,-500.0,0.00031232,4,"2024-03-15T00:51:04.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951249,1710463864135,-500.0,0.00031232,4,"2024-03-15T00:51:04.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951250,1710463864145,-500.0,0.00031232,4,"2024-03-15T00:51:04.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951251,1710463864154,-500.0,0.00031232,4,"2024-03-15T00:51:04.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951252,1710463864165,-500.0,0.00031232,4,"2024-03-15T00:51:04.165",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951253,1710463864175,-1133.05,0.00031232,4,"2024-03-15T00:51:04.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951254,1710463864184,-500.0,0.00031232,4,"2024-03-15T00:51:04.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951255,1710463864193,-500.0,0.00031232,4,"2024-03-15T00:51:04.193",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951256,1710463864203,-9936.74,0.00031232,2,"2024-03-15T00:51:04.203",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951257,1710463864212,-1197.32980571,0.00031238,2,"2024-03-15T00:51:04.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951258,1710463864222,-153.86320077,0.00031245,7,"2024-03-15T00:51:04.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951259,1710463864232,-555.031509,0.00031248,4,"2024-03-15T00:51:04.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951260,1710463864241,-200.0,0.00031253,2,"2024-03-15T00:51:04.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951261,1710463864251,-800.0,0.00031253,5,"2024-03-15T00:51:04.251",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951262,1710463864260,-200.0,0.00031253,2,"2024-03-15T00:51:04.260",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951263,1710463864269,-500.0,0.00031253,2,"2024-03-15T00:51:04.269",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951264,1710463864279,-200.0,0.00031253,2,"2024-03-15T00:51:04.279",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951265,1710463864288,-156.02310434,0.00031255,7,"2024-03-15T00:51:04.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951266,1710463864297,-1054.0,0.00031302,2,"2024-03-15T00:51:04.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951267,1710463864307,-199.706704,0.00031319,7,"2024-03-15T00:51:04.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951268,1710463864316,-168.366943,0.00031319,7,"2024-03-15T00:51:04.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951269,1710463864326,-180.420196,0.00031319,7,"2024-03-15T00:51:04.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951270,1710463864336,-193.917084,0.00031319,7,"2024-03-15T00:51:04.336",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951271,1710463864346,-155.0,0.00031343,2,"2024-03-15T00:51:04.346",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951272,1710463864356,-257.173089,0.00031346,2,"2024-03-15T00:51:04.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951273,1710463864366,-555.031509,0.00031348,4,"2024-03-15T00:51:04.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951274,1710463864375,-153.86320077,0.00031348,7,"2024-03-15T00:51:04.375",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951275,1710463864385,-158.15795006,0.00031382,7,"2024-03-15T00:51:04.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951276,1710463864394,-500.0,0.00031382,10,"2024-03-15T00:51:04.394",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951277,1710463864404,-2726.97819,0.0003142,2,"2024-03-15T00:51:04.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951278,1710463864614,-10000.0,0.00031437,3,"2024-03-15T00:51:04.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951279,1710463864625,-151.0,0.00031437,7,"2024-03-15T00:51:04.625",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951280,1710463864634,-555.031509,0.00031448,3,"2024-03-15T00:51:04.634",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951281,1710463864644,-152.0,0.00031488,5,"2024-03-15T00:51:04.644",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951282,1710463864653,-243.36719987,0.00031488,5,"2024-03-15T00:51:04.653",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951283,1710463864662,-544.7629,0.00031499,2,"2024-03-15T00:51:04.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951284,1710463864672,-150.0,0.000315,4,"2024-03-15T00:51:04.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951285,1710463864682,-1814.4938,0.000315,2,"2024-03-15T00:51:04.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951286,1710463864692,-6564.4936449,0.00031501,2,"2024-03-15T00:51:04.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951287,1710463864702,-48190.89920066,0.00031501,2,"2024-03-15T00:51:04.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951288,1710463864758,-18234.00126788,0.00031501,2,"2024-03-15T00:51:04.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951289,1710463864770,-46979.78875696,0.00031501,2,"2024-03-15T00:51:04.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951290,1710463864780,-2426.90603504,0.00031505,2,"2024-03-15T00:51:04.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951291,1710463864790,-200.0,0.00031506,2,"2024-03-15T00:51:04.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951292,1710463864799,-500.0,0.00031506,4,"2024-03-15T00:51:04.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951293,1710463864808,-500.0,0.00031506,4,"2024-03-15T00:51:04.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951294,1710463864817,-500.0,0.00031506,4,"2024-03-15T00:51:04.817",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951295,1710463864826,-500.0,0.00031506,4,"2024-03-15T00:51:04.826",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951296,1710463864835,-374.54,0.00031506,4,"2024-03-15T00:51:04.835",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951297,1710463864845,-324.94,0.00031506,4,"2024-03-15T00:51:04.845",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951298,1710463864854,-500.0,0.00031506,4,"2024-03-15T00:51:04.854",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951299,1710463864866,-454.56350275,0.00031506,4,"2024-03-15T00:51:04.866",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951300,1710463864876,-200.0,0.00031506,4,"2024-03-15T00:51:04.876",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951301,1710463864885,-500.0,0.00031506,4,"2024-03-15T00:51:04.885",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951302,1710463864894,-500.0,0.00031506,4,"2024-03-15T00:51:04.894",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951303,1710463864904,-500.0,0.00031506,4,"2024-03-15T00:51:04.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951304,1710463864915,-500.0,0.00031506,4,"2024-03-15T00:51:04.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951305,1710463864924,-500.0,0.00031506,4,"2024-03-15T00:51:04.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951306,1710463864933,-500.0,0.00031506,4,"2024-03-15T00:51:04.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951307,1710463864943,-500.0,0.00031506,4,"2024-03-15T00:51:04.943",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951308,1710463864954,-500.0,0.00031506,4,"2024-03-15T00:51:04.954",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951309,1710463864963,-500.0,0.00031506,4,"2024-03-15T00:51:04.963",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951310,1710463864972,-500.0,0.00031506,4,"2024-03-15T00:51:04.972",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951311,1710463864983,-490.94376712,0.00031506,4,"2024-03-15T00:51:04.983",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951312,1710463864995,-9.05623288,0.00031506,4,"2024-03-15T00:51:04.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951313,1710463865004,-500.0,0.00031506,4,"2024-03-15T00:51:05.004",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951314,1710463865014,-500.0,0.00031506,4,"2024-03-15T00:51:05.014",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951315,1710463865024,-612.56,0.00031506,4,"2024-03-15T00:51:05.024",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951316,1710463865035,-518.31,0.00031506,4,"2024-03-15T00:51:05.035",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951317,1710463865044,-983.46,0.00031506,4,"2024-03-15T00:51:05.044",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951318,1710463865055,-500.0,0.00031506,4,"2024-03-15T00:51:05.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951319,1710463865067,-500.0,0.00031506,4,"2024-03-15T00:51:05.067",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951320,1710463865078,-500.0,0.00031506,4,"2024-03-15T00:51:05.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951321,1710463865088,-500.0,0.00031506,4,"2024-03-15T00:51:05.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951322,1710463865099,-1590.88,0.00031506,4,"2024-03-15T00:51:05.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951323,1710463865111,-500.0,0.00031506,4,"2024-03-15T00:51:05.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951324,1710463865122,-500.0,0.00031506,4,"2024-03-15T00:51:05.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951325,1710463865133,-748.83,0.00031506,4,"2024-03-15T00:51:05.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951326,1710463865143,-500.0,0.00031506,4,"2024-03-15T00:51:05.143",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951327,1710463865154,-500.0,0.00031506,4,"2024-03-15T00:51:05.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951328,1710463865167,-509.44,0.00031506,4,"2024-03-15T00:51:05.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951329,1710463865177,-500.0,0.00031506,4,"2024-03-15T00:51:05.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951330,1710463865187,-500.0,0.00031506,4,"2024-03-15T00:51:05.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951331,1710463865198,-500.0,0.00031506,4,"2024-03-15T00:51:05.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951332,1710463865208,-506.36,0.00031506,4,"2024-03-15T00:51:05.208",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951333,1710463865218,-549.72128238,0.00031506,4,"2024-03-15T00:51:05.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951334,1710463865445,-179.0,0.00029041,2,"2024-03-15T00:51:05.445",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951335,1710463865455,-179.0,0.00029233,2,"2024-03-15T00:51:05.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951336,1710463865465,-179.0,0.00029425,2,"2024-03-15T00:51:05.465",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951337,1710463865476,-399.03552726,0.0003,2,"2024-03-15T00:51:05.476",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951338,1710463865486,-399.03552726,0.0003,2,"2024-03-15T00:51:05.486",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951339,1710463865495,-399.03552726,0.0003,2,"2024-03-15T00:51:05.495",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951340,1710463865505,-161.98961036,0.0003,2,"2024-03-15T00:51:05.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951341,1710463865517,-237.0459169,0.0003,2,"2024-03-15T00:51:05.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951342,1710463865527,-500.0,0.00030136,2,"2024-03-15T00:51:05.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951343,1710463865537,-158.85091844,0.00030136,2,"2024-03-15T00:51:05.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951344,1710463865554,-341.14908156,0.00030136,2,"2024-03-15T00:51:05.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951345,1710463865564,-500.0,0.00030136,2,"2024-03-15T00:51:05.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951346,1710463865574,-454.17976298,0.0003041,4,"2024-03-15T00:51:05.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951347,1710463865586,-45.82023702,0.0003041,4,"2024-03-15T00:51:05.586",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951348,1710463865596,-500.0,0.0003041,4,"2024-03-15T00:51:05.596",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951349,1710463865606,-500.0,0.0003041,4,"2024-03-15T00:51:05.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951350,1710463865616,-500.0,0.00030684,4,"2024-03-15T00:51:05.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951351,1710463865626,-278.67871762,0.00031506,4,"2024-03-15T00:51:05.626",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951352,1710463865635,-500.0,0.00031506,4,"2024-03-15T00:51:05.635",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951353,1710463865645,-1033.27,0.00031506,4,"2024-03-15T00:51:05.645",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951354,1710463865655,-500.0,0.00031506,4,"2024-03-15T00:51:05.655",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951355,1710463865667,-616.64,0.00031506,4,"2024-03-15T00:51:05.667",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951356,1710463865677,-500.0,0.00031506,4,"2024-03-15T00:51:05.677",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951357,1710463865686,-500.0,0.00031506,4,"2024-03-15T00:51:05.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951358,1710463865696,-500.0,0.00031506,4,"2024-03-15T00:51:05.696",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951359,1710463865706,-500.0,0.00031506,4,"2024-03-15T00:51:05.706",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951360,1710463865715,-1347.04,0.00031506,4,"2024-03-15T00:51:05.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951361,1710463865725,-500.0,0.00031506,4,"2024-03-15T00:51:05.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951362,1710463865734,-500.0,0.00031506,4,"2024-03-15T00:51:05.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951363,1710463865744,-500.0,0.00031506,4,"2024-03-15T00:51:05.744",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951364,1710463865754,-500.0,0.00031506,4,"2024-03-15T00:51:05.754",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951365,1710463865764,-500.0,0.00031506,4,"2024-03-15T00:51:05.764",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951366,1710463865774,-87.70104536,0.00031506,4,"2024-03-15T00:51:05.774",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951367,1710463865787,-482.99895464,0.00031506,4,"2024-03-15T00:51:05.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951368,1710463865797,-379.05521247,0.00031506,4,"2024-03-15T00:51:05.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951369,1710463865809,-812.11478753,0.00031506,4,"2024-03-15T00:51:05.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951370,1710463865818,-671.86,0.00031506,4,"2024-03-15T00:51:05.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951371,1710463865827,-500.0,0.00031506,4,"2024-03-15T00:51:05.827",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951372,1710463865837,-568.6,0.00031506,4,"2024-03-15T00:51:05.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951373,1710463865846,-577.05,0.00031506,4,"2024-03-15T00:51:05.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951374,1710463865856,-500.0,0.00031506,4,"2024-03-15T00:51:05.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951375,1710463865865,-284.48180607,0.00031506,4,"2024-03-15T00:51:05.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951376,1710463866277,-295.45365399,0.000244,2,"2024-03-15T00:51:06.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951377,1710463866288,-179.0,0.00029617,2,"2024-03-15T00:51:06.288",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951378,1710463866297,-179.0,0.00029809,2,"2024-03-15T00:51:06.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951379,1710463866307,-383.0,0.00029895,5,"2024-03-15T00:51:06.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951380,1710463866316,-179.0,0.0003,2,"2024-03-15T00:51:06.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951381,1710463866327,-399.03552726,0.0003,2,"2024-03-15T00:51:06.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951382,1710463866337,-399.03552726,0.0003,2,"2024-03-15T00:51:06.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951383,1710463866347,-399.03552726,0.0003,2,"2024-03-15T00:51:06.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951384,1710463866358,-399.03552726,0.0003,2,"2024-03-15T00:51:06.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951385,1710463866368,-399.03552726,0.0003,2,"2024-03-15T00:51:06.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951386,1710463866378,-399.03552726,0.0003,2,"2024-03-15T00:51:06.378",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951387,1710463866387,-399.03552726,0.0003,2,"2024-03-15T00:51:06.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951388,1710463866397,-399.03552726,0.0003,2,"2024-03-15T00:51:06.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951389,1710463866409,-399.03552726,0.0003,2,"2024-03-15T00:51:06.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951390,1710463866419,-399.03552726,0.0003,2,"2024-03-15T00:51:06.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951391,1710463866429,-399.03552726,0.0003,2,"2024-03-15T00:51:06.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951392,1710463866440,-399.03552726,0.0003,2,"2024-03-15T00:51:06.440",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951393,1710463866450,-399.03552726,0.0003,2,"2024-03-15T00:51:06.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951394,1710463866462,-500.0,0.00030136,2,"2024-03-15T00:51:06.462",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951395,1710463866473,-500.0,0.00030136,2,"2024-03-15T00:51:06.473",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951396,1710463866483,-500.0,0.00030136,2,"2024-03-15T00:51:06.483",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951397,1710463866494,-500.0,0.00030136,2,"2024-03-15T00:51:06.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951398,1710463866503,-500.0,0.00030136,2,"2024-03-15T00:51:06.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951399,1710463866513,-500.0,0.00030136,2,"2024-03-15T00:51:06.513",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951400,1710463866523,-500.0,0.00030136,2,"2024-03-15T00:51:06.523",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951401,1710463866534,-179.0,0.00030192,2,"2024-03-15T00:51:06.534",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951402,1710463866544,-179.0,0.00030384,2,"2024-03-15T00:51:06.544",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951403,1710463866554,-500.0,0.0003041,4,"2024-03-15T00:51:06.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951404,1710463866564,-500.0,0.0003041,4,"2024-03-15T00:51:06.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951405,1710463866574,-434.05451493,0.0003041,4,"2024-03-15T00:51:06.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951406,1710463866600,-399.03552726,0.0003,2,"2024-03-15T00:51:06.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951407,1710463866610,-500.0,0.00030136,2,"2024-03-15T00:51:06.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951408,1710463866620,-65.94548507,0.0003041,4,"2024-03-15T00:51:06.620",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951409,1710463866631,-500.0,0.0003041,4,"2024-03-15T00:51:06.631",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951410,1710463866640,-535.26,0.0003041,4,"2024-03-15T00:51:06.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951411,1710463866651,-179.0,0.00030576,2,"2024-03-15T00:51:06.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951412,1710463866664,-500.0,0.00030684,4,"2024-03-15T00:51:06.664",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951413,1710463866674,-176.27755266,0.00030684,4,"2024-03-15T00:51:06.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951414,1710463866685,-500.0,0.00030684,4,"2024-03-15T00:51:06.685",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951415,1710463866695,-179.0,0.00030767,2,"2024-03-15T00:51:06.695",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951416,1710463866707,-315.68420373,0.00030958,4,"2024-03-15T00:51:06.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951417,1710463866717,-179.0,0.00030959,2,"2024-03-15T00:51:06.717",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951418,1710463866728,-171.0,0.00031151,2,"2024-03-15T00:51:06.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951419,1710463866739,-675.02819393,0.00031506,4,"2024-03-15T00:51:06.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951420,1710463866749,-500.0,0.00031506,4,"2024-03-15T00:51:06.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951421,1710463866760,-500.0,0.00031506,4,"2024-03-15T00:51:06.760",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951422,1710463866770,-525.38897723,0.00031506,4,"2024-03-15T00:51:06.770",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951423,1710463866780,-500.0,0.00031506,4,"2024-03-15T00:51:06.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951424,1710463866791,-500.0,0.00031506,4,"2024-03-15T00:51:06.791",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951425,1710463866801,-500.0,0.00031506,4,"2024-03-15T00:51:06.801",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951426,1710463866812,-500.0,0.00031506,4,"2024-03-15T00:51:06.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951427,1710463866821,-780.13,0.00031506,4,"2024-03-15T00:51:06.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951428,1710463866832,-500.0,0.00031506,4,"2024-03-15T00:51:06.832",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951429,1710463866842,-500.0,0.00031506,4,"2024-03-15T00:51:06.842",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951430,1710463866852,-561.44,0.00031506,4,"2024-03-15T00:51:06.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951431,1710463866862,-1092.98,0.00031506,4,"2024-03-15T00:51:06.862",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951432,1710463866873,-500.0,0.00031506,4,"2024-03-15T00:51:06.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951433,1710463866930,-370.87827302,0.00031506,4,"2024-03-15T00:51:06.930",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951434,1710463866947,-129.12172698,0.00031506,4,"2024-03-15T00:51:06.947",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951435,1710463866961,-500.0,0.00031506,4,"2024-03-15T00:51:06.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951436,1710463866976,-500.0,0.00031506,4,"2024-03-15T00:51:06.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951437,1710463866991,-1486.44,0.00031506,2,"2024-03-15T00:51:06.991",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951438,1710463867003,-672.03,0.00031506,4,"2024-03-15T00:51:07.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951439,1710463867013,-500.0,0.00031506,4,"2024-03-15T00:51:07.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951440,1710463867023,-500.0,0.00031506,4,"2024-03-15T00:51:07.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951441,1710463867036,-500.0,0.00031506,4,"2024-03-15T00:51:07.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951442,1710463867047,-500.0,0.00031506,4,"2024-03-15T00:51:07.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951443,1710463867058,-600.39,0.00031506,4,"2024-03-15T00:51:07.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951444,1710463867068,-500.0,0.00031506,4,"2024-03-15T00:51:07.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951445,1710463867078,-500.0,0.00031506,4,"2024-03-15T00:51:07.078",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951446,1710463867088,-456.1703197,0.00031506,4,"2024-03-15T00:51:07.088",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951447,1710463867098,-500.0,0.00031506,4,"2024-03-15T00:51:07.098",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951448,1710463867111,-500.0,0.00031506,4,"2024-03-15T00:51:07.111",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951449,1710463867122,-500.0,0.00031506,4,"2024-03-15T00:51:07.122",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951450,1710463867133,-500.0,0.00031506,4,"2024-03-15T00:51:07.133",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951451,1710463867144,-500.0,0.00031506,4,"2024-03-15T00:51:07.144",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951452,1710463867154,-500.0,0.00031506,4,"2024-03-15T00:51:07.154",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951453,1710463867169,-500.0,0.00031506,4,"2024-03-15T00:51:07.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951454,1710463867187,-500.0,0.00031506,4,"2024-03-15T00:51:07.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951455,1710463867199,-500.0,0.00031506,4,"2024-03-15T00:51:07.199",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951456,1710463867210,-551.5,0.00031506,4,"2024-03-15T00:51:07.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951457,1710463867222,-500.0,0.00031506,4,"2024-03-15T00:51:07.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951458,1710463867233,-800.7,0.00031506,4,"2024-03-15T00:51:07.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951459,1710463867244,-500.0,0.00031506,4,"2024-03-15T00:51:07.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951460,1710463867258,-445.7272384,0.00031506,4,"2024-03-15T00:51:07.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951461,1710463867272,-500.46,0.00031506,4,"2024-03-15T00:51:07.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951462,1710463867283,-500.0,0.00031506,4,"2024-03-15T00:51:07.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951463,1710463867294,-500.0,0.00031506,4,"2024-03-15T00:51:07.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951464,1710463867304,-500.0,0.00031506,4,"2024-03-15T00:51:07.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951465,1710463867315,-592.49,0.00031506,4,"2024-03-15T00:51:07.315",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951466,1710463867325,-500.0,0.00031506,4,"2024-03-15T00:51:07.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951467,1710463867340,-500.0,0.00031506,4,"2024-03-15T00:51:07.340",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951468,1710463867351,-500.0,0.00031506,4,"2024-03-15T00:51:07.351",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951469,1710463867370,-500.0,0.00031506,4,"2024-03-15T00:51:07.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951470,1710463867380,-500.0,0.00031506,4,"2024-03-15T00:51:07.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951471,1710463867390,-538.31,0.00031506,4,"2024-03-15T00:51:07.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951472,1710463867401,-500.0,0.00031506,4,"2024-03-15T00:51:07.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951473,1710463867414,-500.0,0.00031506,4,"2024-03-15T00:51:07.414",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951474,1710463867426,-500.0,0.00031506,4,"2024-03-15T00:51:07.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951475,1710463867436,-500.0,0.00031506,4,"2024-03-15T00:51:07.436",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951476,1710463867447,-507.15,0.00031506,4,"2024-03-15T00:51:07.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951477,1710463867457,-500.0,0.00031506,4,"2024-03-15T00:51:07.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951478,1710463867468,-500.0,0.00031506,4,"2024-03-15T00:51:07.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951479,1710463867478,-500.0,0.00031506,4,"2024-03-15T00:51:07.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951480,1710463867489,-500.0,0.00031506,4,"2024-03-15T00:51:07.489",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951481,1710463867500,-506.86,0.00031506,4,"2024-03-15T00:51:07.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951482,1710463867510,-500.0,0.00031506,4,"2024-03-15T00:51:07.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951483,1710463867521,-500.0,0.00031506,4,"2024-03-15T00:51:07.521",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951484,1710463867532,-500.0,0.00031506,4,"2024-03-15T00:51:07.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951485,1710463867543,-500.0,0.00031506,4,"2024-03-15T00:51:07.543",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951486,1710463867554,-500.0,0.00031506,4,"2024-03-15T00:51:07.554",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951487,1710463867564,-500.0,0.00031506,4,"2024-03-15T00:51:07.564",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951488,1710463867583,-500.0,0.00031506,4,"2024-03-15T00:51:07.583",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951489,1710463867603,-500.0,0.00031506,4,"2024-03-15T00:51:07.603",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951490,1710463867614,-289.85,0.00031506,4,"2024-03-15T00:51:07.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951491,1710463867625,-500.0,0.00031506,4,"2024-03-15T00:51:07.625",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951492,1710463867639,-500.0,0.00031506,4,"2024-03-15T00:51:07.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951493,1710463867650,-593.59794926,0.00031506,4,"2024-03-15T00:51:07.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951494,1710463867662,-500.0,0.00031506,4,"2024-03-15T00:51:07.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951495,1710463867672,-500.0,0.00031506,4,"2024-03-15T00:51:07.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951496,1710463867683,-500.0,0.00031506,4,"2024-03-15T00:51:07.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951497,1710463867693,-150.0,0.00031506,4,"2024-03-15T00:51:07.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951498,1710463867704,-500.0,0.00031506,4,"2024-03-15T00:51:07.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951499,1710463867715,-500.0,0.00031506,4,"2024-03-15T00:51:07.715",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951500,1710463867726,-534.36,0.00031506,4,"2024-03-15T00:51:07.726",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951501,1710463867736,-500.0,0.00031506,4,"2024-03-15T00:51:07.736",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951502,1710463867747,-500.0,0.00031506,4,"2024-03-15T00:51:07.747",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951503,1710463867758,-500.0,0.00031506,4,"2024-03-15T00:51:07.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951504,1710463867769,-500.0,0.00031506,4,"2024-03-15T00:51:07.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951505,1710463867780,-500.0,0.00031506,4,"2024-03-15T00:51:07.780",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951506,1710463867790,-500.0,0.00031506,4,"2024-03-15T00:51:07.790",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951507,1710463867800,-500.0,0.00031506,4,"2024-03-15T00:51:07.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951508,1710463867812,-500.0,0.00031506,4,"2024-03-15T00:51:07.812",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951509,1710463867821,-500.0,0.00031506,4,"2024-03-15T00:51:07.821",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951510,1710463867831,-500.0,0.00031506,4,"2024-03-15T00:51:07.831",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951511,1710463867841,-500.0,0.00031506,4,"2024-03-15T00:51:07.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951512,1710463867851,-1468.65,0.00031506,4,"2024-03-15T00:51:07.851",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951513,1710463867861,-500.0,0.00031506,4,"2024-03-15T00:51:07.861",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951514,1710463867870,-500.0,0.00031506,4,"2024-03-15T00:51:07.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951515,1710463867880,-500.0,0.00031506,4,"2024-03-15T00:51:07.880",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951516,1710463867890,-500.0,0.00031506,4,"2024-03-15T00:51:07.890",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951517,1710463867899,-258.98615494,0.00031506,4,"2024-03-15T00:51:07.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951518,1710463867915,-241.01384506,0.00031506,4,"2024-03-15T00:51:07.915",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951519,1710463867927,-500.0,0.00031506,4,"2024-03-15T00:51:07.927",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951520,1710463867936,-13.65237369,0.00031506,4,"2024-03-15T00:51:07.936",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951521,1710463867951,-486.34762631,0.00031506,4,"2024-03-15T00:51:07.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951522,1710463867961,-591.85,0.00031506,4,"2024-03-15T00:51:07.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951523,1710463867970,-500.0,0.00031506,4,"2024-03-15T00:51:07.970",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951524,1710463867980,-616.24,0.00031506,4,"2024-03-15T00:51:07.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951525,1710463867991,-500.0,0.00031506,4,"2024-03-15T00:51:07.991",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951526,1710463868001,-500.0,0.00031506,4,"2024-03-15T00:51:08.001",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951527,1710463868011,-851.46,0.00031506,4,"2024-03-15T00:51:08.011",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951528,1710463868020,-500.0,0.00031506,4,"2024-03-15T00:51:08.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951529,1710463868030,-500.0,0.00031506,4,"2024-03-15T00:51:08.030",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951530,1710463868040,-500.0,0.00031506,4,"2024-03-15T00:51:08.040",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951531,1710463868050,-500.0,0.00031506,4,"2024-03-15T00:51:08.050",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951532,1710463868060,-500.0,0.00031506,4,"2024-03-15T00:51:08.060",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951533,1710463868070,-500.0,0.00031506,4,"2024-03-15T00:51:08.070",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951534,1710463868079,-500.0,0.00031506,4,"2024-03-15T00:51:08.079",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951535,1710463868089,-500.0,0.00031506,4,"2024-03-15T00:51:08.089",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951536,1710463868099,-485.13966876,0.00031506,4,"2024-03-15T00:51:08.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951537,1710463868109,-500.0,0.00031506,4,"2024-03-15T00:51:08.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951538,1710463868118,-500.0,0.00031506,4,"2024-03-15T00:51:08.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951539,1710463868128,-500.0,0.00031506,4,"2024-03-15T00:51:08.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951540,1710463868138,-462.42361112,0.00031506,4,"2024-03-15T00:51:08.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951541,1710463868151,-37.57638888,0.00031506,4,"2024-03-15T00:51:08.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951542,1710463868162,-500.0,0.00031506,4,"2024-03-15T00:51:08.162",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951543,1710463868172,-500.0,0.00031506,4,"2024-03-15T00:51:08.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951544,1710463868182,-500.0,0.00031506,4,"2024-03-15T00:51:08.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951545,1710463868192,-500.0,0.00031506,4,"2024-03-15T00:51:08.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951546,1710463868202,-653.7,0.00031506,4,"2024-03-15T00:51:08.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951547,1710463868212,-500.0,0.00031506,4,"2024-03-15T00:51:08.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951548,1710463868222,-500.0,0.00031506,4,"2024-03-15T00:51:08.222",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951549,1710463868232,-815.74,0.00031506,4,"2024-03-15T00:51:08.232",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951550,1710463868242,-500.0,0.00031506,4,"2024-03-15T00:51:08.242",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951551,1710463868252,-500.0,0.00031506,4,"2024-03-15T00:51:08.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951552,1710463868262,-500.0,0.00031506,4,"2024-03-15T00:51:08.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951553,1710463868271,-500.0,0.00031506,4,"2024-03-15T00:51:08.271",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951554,1710463868281,-365.17267693,0.00031506,4,"2024-03-15T00:51:08.281",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951555,1710463868294,-134.82732307,0.00031506,4,"2024-03-15T00:51:08.294",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951556,1710463868303,-500.0,0.00031506,4,"2024-03-15T00:51:08.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951557,1710463868313,-541.75,0.00031506,4,"2024-03-15T00:51:08.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951558,1710463868323,-286.89742057,0.00031506,4,"2024-03-15T00:51:08.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951559,1710463868339,-171.0,0.00031343,2,"2024-03-15T00:51:08.339",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951560,1710463868349,-213.10257943,0.00031506,4,"2024-03-15T00:51:08.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951561,1710463868359,-500.0,0.00031506,4,"2024-03-15T00:51:08.359",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951562,1710463868369,-500.0,0.00031506,4,"2024-03-15T00:51:08.369",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951563,1710463868379,-2726.97818,0.00031506,2,"2024-03-15T00:51:08.379",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951564,1710463868391,-500.0,0.00031506,4,"2024-03-15T00:51:08.391",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951565,1710463868401,-500.0,0.00031506,4,"2024-03-15T00:51:08.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951566,1710463868411,-2691.91,0.00031506,4,"2024-03-15T00:51:08.411",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951567,1710463868421,-500.0,0.00031506,4,"2024-03-15T00:51:08.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951568,1710463868429,-1132.75,0.00031506,4,"2024-03-15T00:51:08.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951569,1710463868439,-595.78,0.00031506,4,"2024-03-15T00:51:08.439",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951570,1710463868449,-500.0,0.00031506,4,"2024-03-15T00:51:08.449",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951571,1710463868459,-500.0,0.00031506,4,"2024-03-15T00:51:08.459",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951572,1710463868469,-500.0,0.00031506,4,"2024-03-15T00:51:08.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951573,1710463868487,-648.15,0.00031506,4,"2024-03-15T00:51:08.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951574,1710463868500,-1086.19,0.00031506,4,"2024-03-15T00:51:08.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951575,1710463868510,-693.77,0.00031506,4,"2024-03-15T00:51:08.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951576,1710463868520,-500.0,0.00031506,4,"2024-03-15T00:51:08.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951577,1710463868530,-777.5,0.00031506,4,"2024-03-15T00:51:08.530",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951578,1710463868540,-685.8,0.00031506,4,"2024-03-15T00:51:08.540",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951579,1710463868550,-500.0,0.00031506,4,"2024-03-15T00:51:08.550",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951580,1710463868560,-500.0,0.00031506,4,"2024-03-15T00:51:08.560",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951581,1710463868570,-4088.02,0.00031506,4,"2024-03-15T00:51:08.570",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951582,1710463868581,-500.0,0.00031506,4,"2024-03-15T00:51:08.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951583,1710463868591,-500.0,0.00031506,4,"2024-03-15T00:51:08.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951584,1710463868602,-811.29,0.00031506,4,"2024-03-15T00:51:08.602",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951585,1710463868612,-2634.66,0.00031506,4,"2024-03-15T00:51:08.612",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951586,1710463868623,-6121.66,0.00031506,4,"2024-03-15T00:51:08.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951587,1710463868633,-597.22,0.00031506,4,"2024-03-15T00:51:08.633",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951588,1710463868643,-500.0,0.00031506,4,"2024-03-15T00:51:08.643",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951589,1710463868654,-503.33,0.00031506,4,"2024-03-15T00:51:08.654",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951590,1710463868665,-1203.98,0.00031506,4,"2024-03-15T00:51:08.665",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951591,1710463868675,-1050.23,0.00031506,4,"2024-03-15T00:51:08.675",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951592,1710463868686,-500.0,0.00031506,4,"2024-03-15T00:51:08.686",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951593,1710463868698,-500.0,0.00031506,4,"2024-03-15T00:51:08.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951594,1710463868708,-500.0,0.00031506,4,"2024-03-15T00:51:08.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951595,1710463868718,-667.75,0.00031506,4,"2024-03-15T00:51:08.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951596,1710463868731,-500.0,0.00031506,4,"2024-03-15T00:51:08.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951597,1710463868740,-500.0,0.00031506,4,"2024-03-15T00:51:08.740",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951598,1710463868756,-3607.77,0.00031506,4,"2024-03-15T00:51:08.756",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951599,1710463868765,-904.65,0.00031506,4,"2024-03-15T00:51:08.765",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951600,1710463868779,-500.0,0.00031506,4,"2024-03-15T00:51:08.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951601,1710463868789,-7268.15,0.00031506,4,"2024-03-15T00:51:08.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951602,1710463868798,-500.0,0.00031506,4,"2024-03-15T00:51:08.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951603,1710463868809,-500.0,0.00031506,4,"2024-03-15T00:51:08.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951604,1710463868819,-845.8,0.00031506,4,"2024-03-15T00:51:08.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951605,1710463868830,-500.0,0.00031506,4,"2024-03-15T00:51:08.830",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951606,1710463868840,-500.0,0.00031506,4,"2024-03-15T00:51:08.840",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951607,1710463868850,-1377.54,0.00031506,4,"2024-03-15T00:51:08.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951608,1710463868860,-2027.79,0.00031506,4,"2024-03-15T00:51:08.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951609,1710463868870,-795.09,0.00031506,4,"2024-03-15T00:51:08.870",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951610,1710463868889,-500.0,0.00031506,4,"2024-03-15T00:51:08.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951611,1710463868898,-500.0,0.00031506,4,"2024-03-15T00:51:08.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951612,1710463868908,-500.0,0.00031506,4,"2024-03-15T00:51:08.908",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951613,1710463868920,-500.0,0.00031506,4,"2024-03-15T00:51:08.920",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951614,1710463868930,-500.0,0.00031506,4,"2024-03-15T00:51:08.930",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951615,1710463868941,-500.0,0.00031506,4,"2024-03-15T00:51:08.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951616,1710463868956,-1640.44,0.00031506,4,"2024-03-15T00:51:08.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951617,1710463868966,-1487.18,0.00031506,4,"2024-03-15T00:51:08.966",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951618,1710463868976,-871.84,0.00031506,4,"2024-03-15T00:51:08.976",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951619,1710463868985,-500.0,0.00031506,4,"2024-03-15T00:51:08.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951620,1710463868997,-500.0,0.00031506,4,"2024-03-15T00:51:08.997",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951621,1710463869007,-500.0,0.00031506,4,"2024-03-15T00:51:09.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951622,1710463869023,-3027.52,0.00031506,4,"2024-03-15T00:51:09.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951623,1710463869038,-437.51,0.00031506,4,"2024-03-15T00:51:09.038",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951624,1710463869057,-669.8,0.00031506,4,"2024-03-15T00:51:09.057",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951625,1710463869069,-500.0,0.00031506,4,"2024-03-15T00:51:09.069",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951626,1710463869082,-2444.58,0.00031506,4,"2024-03-15T00:51:09.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951627,1710463869092,-650.23,0.00031506,4,"2024-03-15T00:51:09.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951628,1710463869102,-1373.32,0.00031506,4,"2024-03-15T00:51:09.102",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951629,1710463869113,-500.0,0.00031506,4,"2024-03-15T00:51:09.113",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951630,1710463869123,-500.0,0.00031506,4,"2024-03-15T00:51:09.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951631,1710463869135,-500.0,0.00031506,4,"2024-03-15T00:51:09.135",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951632,1710463869146,-500.0,0.00031506,4,"2024-03-15T00:51:09.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951633,1710463869157,-688.45,0.00031506,4,"2024-03-15T00:51:09.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951634,1710463869168,-1851.12,0.00031506,4,"2024-03-15T00:51:09.168",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951635,1710463869179,-8062.67,0.00031506,4,"2024-03-15T00:51:09.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951636,1710463869188,-500.0,0.00031506,4,"2024-03-15T00:51:09.188",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951637,1710463869198,-537.19,0.00031506,4,"2024-03-15T00:51:09.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951638,1710463869208,-1052.42,0.00031506,4,"2024-03-15T00:51:09.208",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951639,1710463869223,-500.0,0.00031506,4,"2024-03-15T00:51:09.223",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951640,1710463869233,-500.0,0.00031506,4,"2024-03-15T00:51:09.233",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951641,1710463869243,-973.55,0.00031506,4,"2024-03-15T00:51:09.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951642,1710463869252,-500.0,0.00031506,4,"2024-03-15T00:51:09.252",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951643,1710463869266,-514.57,0.00031506,4,"2024-03-15T00:51:09.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951644,1710463869275,-500.0,0.00031506,4,"2024-03-15T00:51:09.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951645,1710463869286,-1452.32,0.00031506,4,"2024-03-15T00:51:09.286",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951646,1710463869296,-2908.91,0.00031506,4,"2024-03-15T00:51:09.296",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951647,1710463869306,-500.0,0.00031506,4,"2024-03-15T00:51:09.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951648,1710463869316,-1688.81,0.00031506,4,"2024-03-15T00:51:09.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951649,1710463869327,-853.66,0.00031506,4,"2024-03-15T00:51:09.327",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951650,1710463869337,-243.16909809,0.00031506,4,"2024-03-15T00:51:09.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951651,1710463869347,-500.0,0.00031506,4,"2024-03-15T00:51:09.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951652,1710463869357,-500.0,0.00031506,4,"2024-03-15T00:51:09.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951653,1710463869366,-500.0,0.00031506,4,"2024-03-15T00:51:09.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951654,1710463869376,-708.95,0.00031506,4,"2024-03-15T00:51:09.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951655,1710463869385,-500.0,0.00031506,4,"2024-03-15T00:51:09.385",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951656,1710463869396,-5800.98,0.00031506,4,"2024-03-15T00:51:09.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951657,1710463869406,-1472.98,0.00031506,4,"2024-03-15T00:51:09.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951658,1710463869419,-500.0,0.00031506,4,"2024-03-15T00:51:09.419",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951659,1710463869429,-500.0,0.00031506,4,"2024-03-15T00:51:09.429",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951660,1710463869438,-500.0,0.00031506,4,"2024-03-15T00:51:09.438",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951661,1710463869448,-555.05,0.00031506,4,"2024-03-15T00:51:09.448",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951662,1710463869458,-500.0,0.00031506,4,"2024-03-15T00:51:09.458",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951663,1710463869468,-1185.6,0.00031506,4,"2024-03-15T00:51:09.468",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951664,1710463869487,-1525.89,0.00031506,4,"2024-03-15T00:51:09.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951665,1710463869505,-766.89,0.00031506,4,"2024-03-15T00:51:09.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951666,1710463869520,-500.0,0.00031506,4,"2024-03-15T00:51:09.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951667,1710463869530,-577.79229749,0.00031506,4,"2024-03-15T00:51:09.530",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951668,1710463869541,-561.48,0.00031506,4,"2024-03-15T00:51:09.541",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951669,1710463869552,-719.6,0.00031506,4,"2024-03-15T00:51:09.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951670,1710463869562,-2387.34,0.00031506,4,"2024-03-15T00:51:09.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951671,1710463869574,-4477.08,0.00031506,4,"2024-03-15T00:51:09.574",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951672,1710463869584,-500.0,0.00031506,4,"2024-03-15T00:51:09.584",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951673,1710463869595,-977.05,0.00031506,4,"2024-03-15T00:51:09.595",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951674,1710463869607,-1471.39,0.00031506,4,"2024-03-15T00:51:09.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951675,1710463869617,-500.0,0.00031506,4,"2024-03-15T00:51:09.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951676,1710463869629,-500.0,0.00031506,4,"2024-03-15T00:51:09.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951677,1710463869640,-500.0,0.00031506,4,"2024-03-15T00:51:09.640",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951678,1710463869651,-980.9,0.00031506,4,"2024-03-15T00:51:09.651",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951679,1710463869662,-500.0,0.00031506,4,"2024-03-15T00:51:09.662",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951680,1710463869673,-424.45547045,0.00031506,4,"2024-03-15T00:51:09.673",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951681,1710463869684,-558.95,0.00031506,4,"2024-03-15T00:51:09.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951682,1710463869700,-500.0,0.00031506,4,"2024-03-15T00:51:09.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951683,1710463869711,-1063.91,0.00031506,4,"2024-03-15T00:51:09.711",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951684,1710463869721,-500.0,0.00031506,4,"2024-03-15T00:51:09.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951685,1710463869731,-2534.7,0.00031506,4,"2024-03-15T00:51:09.731",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951686,1710463869741,-2094.83,0.00031506,4,"2024-03-15T00:51:09.741",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951687,1710463869751,-500.0,0.00031506,4,"2024-03-15T00:51:09.751",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951688,1710463869762,-500.0,0.00031506,4,"2024-03-15T00:51:09.762",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951689,1710463869772,-711.33,0.00031506,4,"2024-03-15T00:51:09.772",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951690,1710463869782,-500.0,0.00031506,4,"2024-03-15T00:51:09.782",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951691,1710463869793,-500.0,0.00031506,4,"2024-03-15T00:51:09.793",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951692,1710463869803,-583.02,0.00031506,4,"2024-03-15T00:51:09.803",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951693,1710463869813,-9993.7,0.00031506,4,"2024-03-15T00:51:09.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951694,1710463869824,-500.0,0.00031506,4,"2024-03-15T00:51:09.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951695,1710463869833,-1110.75,0.00031506,4,"2024-03-15T00:51:09.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951696,1710463869843,-500.0,0.00031506,4,"2024-03-15T00:51:09.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951697,1710463869853,-1393.61,0.00031506,4,"2024-03-15T00:51:09.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951698,1710463869863,-500.0,0.00031506,4,"2024-03-15T00:51:09.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951699,1710463869873,-500.0,0.00031506,4,"2024-03-15T00:51:09.873",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951700,1710463869883,-500.0,0.00031506,4,"2024-03-15T00:51:09.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951701,1710463869893,-500.0,0.00031506,4,"2024-03-15T00:51:09.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951702,1710463869903,-500.0,0.00031506,4,"2024-03-15T00:51:09.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951703,1710463869913,-500.0,0.00031506,4,"2024-03-15T00:51:09.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951704,1710463869924,-4021.47,0.00031506,4,"2024-03-15T00:51:09.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951705,1710463869934,-3154.23,0.00031506,4,"2024-03-15T00:51:09.934",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951706,1710463869946,-500.0,0.00031506,4,"2024-03-15T00:51:09.946",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951707,1710463869956,-500.0,0.00031506,4,"2024-03-15T00:51:09.956",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951708,1710463869973,-835.41,0.00031506,4,"2024-03-15T00:51:09.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951709,1710463869995,-1368.14,0.00031506,4,"2024-03-15T00:51:09.995",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951710,1710463870005,-500.0,0.00031506,4,"2024-03-15T00:51:10.005",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951711,1710463870016,-500.0,0.00031506,4,"2024-03-15T00:51:10.016",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951712,1710463870026,-500.0,0.00031506,4,"2024-03-15T00:51:10.026",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951713,1710463870036,-1186.09,0.00031506,4,"2024-03-15T00:51:10.036",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951714,1710463870047,-500.0,0.00031506,4,"2024-03-15T00:51:10.047",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951715,1710463870059,-500.0,0.00031506,4,"2024-03-15T00:51:10.059",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951716,1710463870081,-3196.33,0.00031506,4,"2024-03-15T00:51:10.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951717,1710463870099,-500.0,0.00031506,4,"2024-03-15T00:51:10.099",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951718,1710463870112,-636.93,0.00031506,4,"2024-03-15T00:51:10.112",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951719,1710463870123,-849.18,0.00031506,4,"2024-03-15T00:51:10.123",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951720,1710463870134,-511.33,0.00031506,4,"2024-03-15T00:51:10.134",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951721,1710463870146,-500.0,0.00031506,4,"2024-03-15T00:51:10.146",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951722,1710463870158,-3926.0,0.00031506,4,"2024-03-15T00:51:10.158",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951723,1710463870172,-6779.66,0.00031506,4,"2024-03-15T00:51:10.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951724,1710463870184,-985.45,0.00031506,4,"2024-03-15T00:51:10.184",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951725,1710463870196,-500.0,0.00031506,4,"2024-03-15T00:51:10.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951726,1710463870206,-332.0,0.00031506,4,"2024-03-15T00:51:10.206",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951727,1710463870218,-1524.47,0.00031506,4,"2024-03-15T00:51:10.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951728,1710463870229,-46082.79,0.00031506,4,"2024-03-15T00:51:10.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951729,1710463870239,-1512.86,0.00031506,4,"2024-03-15T00:51:10.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951730,1710463870250,-500.0,0.00031506,4,"2024-03-15T00:51:10.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951731,1710463870262,-680.55,0.00031506,4,"2024-03-15T00:51:10.262",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951732,1710463870272,-2362.68,0.00031506,4,"2024-03-15T00:51:10.272",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951733,1710463870283,-500.0,0.00031506,4,"2024-03-15T00:51:10.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951734,1710463870293,-1249.94,0.00031506,4,"2024-03-15T00:51:10.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951735,1710463870304,-500.0,0.00031506,4,"2024-03-15T00:51:10.304",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951736,1710463870314,-500.0,0.00031506,4,"2024-03-15T00:51:10.314",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951737,1710463870325,-1195.72,0.00031506,4,"2024-03-15T00:51:10.325",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951738,1710463870335,-584.45,0.00031506,4,"2024-03-15T00:51:10.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951739,1710463870345,-500.0,0.00031506,4,"2024-03-15T00:51:10.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951740,1710463870356,-601.74,0.00031506,4,"2024-03-15T00:51:10.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951741,1710463870366,-500.0,0.00031506,4,"2024-03-15T00:51:10.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951742,1710463870377,-500.0,0.00031506,4,"2024-03-15T00:51:10.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951743,1710463870387,-500.0,0.00031506,4,"2024-03-15T00:51:10.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951744,1710463870397,-271.35,0.00031506,4,"2024-03-15T00:51:10.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951745,1710463870408,-500.0,0.00031506,4,"2024-03-15T00:51:10.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951746,1710463870421,-500.0,0.00031506,4,"2024-03-15T00:51:10.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951747,1710463870432,-500.0,0.00031506,4,"2024-03-15T00:51:10.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951748,1710463870442,-500.0,0.00031506,4,"2024-03-15T00:51:10.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951749,1710463870453,-500.0,0.00031506,4,"2024-03-15T00:51:10.453",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951750,1710463870464,-1133.05,0.00031506,4,"2024-03-15T00:51:10.464",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951751,1710463870474,-564.39238709,0.00031506,4,"2024-03-15T00:51:10.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951752,1710463870485,-2167.9245506,0.00031513,2,"2024-03-15T00:51:10.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951753,1710463870496,-155.0,0.00031535,2,"2024-03-15T00:51:10.496",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951754,1710463870506,-155.0,0.00031535,2,"2024-03-15T00:51:10.506",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951755,1710463870517,-6543.02822727,0.00031537,3,"2024-03-15T00:51:10.517",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951756,1710463870527,-5000.0,0.00031539,2,"2024-03-15T00:51:10.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951757,1710463870537,-5000.0,0.00031539,2,"2024-03-15T00:51:10.537",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951758,1710463870547,-5000.0,0.00031539,2,"2024-03-15T00:51:10.547",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951759,1710463870558,-5000.0,0.00031539,2,"2024-03-15T00:51:10.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951760,1710463870568,-5000.0,0.00031539,2,"2024-03-15T00:51:10.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951761,1710463870578,-555.031509,0.00031548,5,"2024-03-15T00:51:10.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951762,1710463870589,-180.85069121,0.00031588,7,"2024-03-15T00:51:10.589",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951763,1710463870599,-1841.378271,0.000316,2,"2024-03-15T00:51:10.599",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951764,1710463870609,-3314.480888,0.000316,2,"2024-03-15T00:51:10.609",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951765,1710463870619,-1804.550705,0.000316,2,"2024-03-15T00:51:10.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951766,1710463870629,-2472.471575,0.000316,2,"2024-03-15T00:51:10.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951767,1710463870639,-199.893285,0.00031617,2,"2024-03-15T00:51:10.639",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951768,1710463870650,-252.851131,0.00031617,2,"2024-03-15T00:51:10.650",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951769,1710463870660,-233.119808,0.00031617,2,"2024-03-15T00:51:10.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951770,1710463870672,-210.509835,0.00031617,2,"2024-03-15T00:51:10.672",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951771,1710463870683,-904.9768,0.00031617,2,"2024-03-15T00:51:10.683",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951772,1710463870693,-180.99536,0.00031617,2,"2024-03-15T00:51:10.693",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951773,1710463870703,-290.950155,0.00031617,2,"2024-03-15T00:51:10.703",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951774,1710463870714,-174.957933,0.00031617,2,"2024-03-15T00:51:10.714",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951775,1710463870724,-170.223598,0.00031617,2,"2024-03-15T00:51:10.724",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951776,1710463870735,-164.047402,0.00031617,2,"2024-03-15T00:51:10.735",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951777,1710463870745,-184.659247,0.00031617,2,"2024-03-15T00:51:10.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951778,1710463870755,-150.367289,0.00031617,2,"2024-03-15T00:51:10.755",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951779,1710463870766,-180.94,0.00031644,2,"2024-03-15T00:51:10.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951780,1710463870777,-555.031509,0.00031648,4,"2024-03-15T00:51:10.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951781,1710463870787,-6000.0,0.0003168,2,"2024-03-15T00:51:10.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951782,1710463870797,-1000.0,0.0003168,2,"2024-03-15T00:51:10.797",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951783,1710463870808,-155.23184226,0.00031706,7,"2024-03-15T00:51:10.808",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951784,1710463870818,-174.637012,0.00031724,2,"2024-03-15T00:51:10.818",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951785,1710463870829,-181.267095,0.00031724,2,"2024-03-15T00:51:10.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951786,1710463870839,-257.173089,0.00031724,2,"2024-03-15T00:51:10.839",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951787,1710463870850,-155.0,0.00031726,2,"2024-03-15T00:51:10.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951788,1710463870859,-155.0,0.00031726,2,"2024-03-15T00:51:10.859",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951789,1710463870869,-555.031509,0.00031748,5,"2024-03-15T00:51:10.869",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951790,1710463870879,-555.031509,0.00031748,4,"2024-03-15T00:51:10.879",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951791,1710463870889,-555.031509,0.00031748,3,"2024-03-15T00:51:10.889",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951792,1710463870899,-3076.12978516,0.0003178,4,"2024-03-15T00:51:10.899",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951793,1710463870909,-500.0,0.0003178,4,"2024-03-15T00:51:10.909",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951794,1710463870924,-500.0,0.0003178,4,"2024-03-15T00:51:10.924",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951795,1710463870935,-500.0,0.0003178,4,"2024-03-15T00:51:10.935",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951796,1710463870951,-500.0,0.0003178,4,"2024-03-15T00:51:10.951",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951797,1710463870961,-500.0,0.0003178,4,"2024-03-15T00:51:10.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951798,1710463870973,-200.0,0.0003178,4,"2024-03-15T00:51:10.973",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951799,1710463870987,-500.0,0.0003178,4,"2024-03-15T00:51:10.987",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951800,1710463870998,-500.0,0.0003178,4,"2024-03-15T00:51:10.998",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951801,1710463871008,-500.0,0.0003178,4,"2024-03-15T00:51:11.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951802,1710463871018,-500.0,0.0003178,4,"2024-03-15T00:51:11.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951803,1710463871029,-500.0,0.0003178,4,"2024-03-15T00:51:11.029",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951804,1710463871039,-500.0,0.0003178,4,"2024-03-15T00:51:11.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951805,1710463871049,-500.0,0.0003178,4,"2024-03-15T00:51:11.049",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951806,1710463871061,-500.0,0.0003178,4,"2024-03-15T00:51:11.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951807,1710463871072,-521.74988668,0.0003178,4,"2024-03-15T00:51:11.072",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951808,1710463871082,-172.92,0.0003178,4,"2024-03-15T00:51:11.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951809,1710463871093,-612.56,0.0003178,4,"2024-03-15T00:51:11.093",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951810,1710463871104,-983.46,0.0003178,4,"2024-03-15T00:51:11.104",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951811,1710463871115,-500.0,0.0003178,4,"2024-03-15T00:51:11.115",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951812,1710463871126,-500.0,0.0003178,4,"2024-03-15T00:51:11.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951813,1710463871137,-500.0,0.0003178,4,"2024-03-15T00:51:11.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951814,1710463871149,-500.0,0.0003178,4,"2024-03-15T00:51:11.149",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951815,1710463871160,-1590.88,0.0003178,4,"2024-03-15T00:51:11.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951816,1710463871177,-500.0,0.0003178,4,"2024-03-15T00:51:11.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951817,1710463871187,-500.0,0.0003178,4,"2024-03-15T00:51:11.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951818,1710463871198,-748.83,0.0003178,4,"2024-03-15T00:51:11.198",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951819,1710463871210,-500.0,0.0003178,4,"2024-03-15T00:51:11.210",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951820,1710463871220,-500.0,0.0003178,4,"2024-03-15T00:51:11.220",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951821,1710463871230,-509.44,0.0003178,4,"2024-03-15T00:51:11.230",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951822,1710463871241,-500.0,0.0003178,4,"2024-03-15T00:51:11.241",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951823,1710463871253,-500.0,0.0003178,4,"2024-03-15T00:51:11.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951824,1710463871264,-500.0,0.0003178,4,"2024-03-15T00:51:11.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951825,1710463871275,-506.36,0.0003178,4,"2024-03-15T00:51:11.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951826,1710463871285,-828.4,0.0003178,4,"2024-03-15T00:51:11.285",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951827,1710463871295,-500.0,0.0003178,4,"2024-03-15T00:51:11.295",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951828,1710463871306,-1033.27,0.0003178,4,"2024-03-15T00:51:11.306",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951829,1710463871316,-500.0,0.0003178,4,"2024-03-15T00:51:11.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951830,1710463871326,-616.64,0.0003178,4,"2024-03-15T00:51:11.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951831,1710463871336,-500.0,0.0003178,4,"2024-03-15T00:51:11.336",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951832,1710463871345,-500.0,0.0003178,4,"2024-03-15T00:51:11.345",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951833,1710463871356,-500.0,0.0003178,4,"2024-03-15T00:51:11.356",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951834,1710463871366,-500.0,0.0003178,4,"2024-03-15T00:51:11.366",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951835,1710463871376,-1347.04,0.0003178,4,"2024-03-15T00:51:11.376",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951836,1710463871387,-500.0,0.0003178,4,"2024-03-15T00:51:11.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951837,1710463871397,-500.0,0.0003178,4,"2024-03-15T00:51:11.397",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951838,1710463871408,-500.0,0.0003178,4,"2024-03-15T00:51:11.408",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951839,1710463871422,-500.0,0.0003178,4,"2024-03-15T00:51:11.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951840,1710463871433,-408.87,0.0003178,4,"2024-03-15T00:51:11.433",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951841,1710463871444,-570.7,0.0003178,4,"2024-03-15T00:51:11.444",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951842,1710463871454,-1191.17,0.0003178,4,"2024-03-15T00:51:11.454",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951843,1710463871463,-671.86,0.0003178,4,"2024-03-15T00:51:11.463",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951844,1710463871474,-500.0,0.0003178,4,"2024-03-15T00:51:11.474",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951845,1710463871484,-568.6,0.0003178,4,"2024-03-15T00:51:11.484",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951846,1710463871494,-577.05,0.0003178,4,"2024-03-15T00:51:11.494",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951847,1710463871505,-500.0,0.0003178,4,"2024-03-15T00:51:11.505",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951848,1710463871515,-959.51,0.0003178,4,"2024-03-15T00:51:11.515",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951849,1710463871526,-500.0,0.0003178,4,"2024-03-15T00:51:11.526",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951850,1710463871536,-500.0,0.0003178,4,"2024-03-15T00:51:11.536",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951851,1710463871546,-500.0,0.0003178,4,"2024-03-15T00:51:11.546",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951852,1710463871557,-500.0,0.0003178,4,"2024-03-15T00:51:11.557",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951853,1710463871567,-500.0,0.0003178,4,"2024-03-15T00:51:11.567",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951854,1710463871577,-500.0,0.0003178,4,"2024-03-15T00:51:11.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951855,1710463871587,-780.13,0.0003178,4,"2024-03-15T00:51:11.587",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951856,1710463871597,-500.0,0.0003178,4,"2024-03-15T00:51:11.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951857,1710463871606,-500.0,0.0003178,4,"2024-03-15T00:51:11.606",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951858,1710463871617,-561.44,0.0003178,4,"2024-03-15T00:51:11.617",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951859,1710463871627,-1092.98,0.0003178,4,"2024-03-15T00:51:11.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951860,1710463871637,-500.0,0.0003178,4,"2024-03-15T00:51:11.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951861,1710463871647,-500.0,0.0003178,4,"2024-03-15T00:51:11.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951862,1710463871657,-500.0,0.0003178,4,"2024-03-15T00:51:11.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951863,1710463871671,-500.0,0.0003178,4,"2024-03-15T00:51:11.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951864,1710463871682,-672.03,0.0003178,4,"2024-03-15T00:51:11.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951865,1710463871692,-500.0,0.0003178,4,"2024-03-15T00:51:11.692",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951866,1710463871702,-500.0,0.0003178,4,"2024-03-15T00:51:11.702",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951867,1710463871712,-500.0,0.0003178,4,"2024-03-15T00:51:11.712",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951868,1710463871723,-500.0,0.0003178,4,"2024-03-15T00:51:11.723",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951869,1710463871734,-600.39,0.0003178,4,"2024-03-15T00:51:11.734",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951870,1710463871745,-500.0,0.0003178,4,"2024-03-15T00:51:11.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951871,1710463871756,-500.0,0.0003178,4,"2024-03-15T00:51:11.756",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951872,1710463871767,-500.0,0.0003178,4,"2024-03-15T00:51:11.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951873,1710463871778,-500.0,0.0003178,4,"2024-03-15T00:51:11.778",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951874,1710463871789,-500.0,0.0003178,4,"2024-03-15T00:51:11.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951875,1710463871800,-500.0,0.0003178,4,"2024-03-15T00:51:11.800",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951876,1710463871813,-580.3,0.0003178,4,"2024-03-15T00:51:11.813",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951877,1710463871823,-500.0,0.0003178,4,"2024-03-15T00:51:11.823",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951878,1710463871833,-500.0,0.0003178,4,"2024-03-15T00:51:11.833",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951879,1710463871843,-500.0,0.0003178,4,"2024-03-15T00:51:11.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951880,1710463871853,-500.0,0.0003178,4,"2024-03-15T00:51:11.853",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951881,1710463871863,-551.5,0.0003178,4,"2024-03-15T00:51:11.863",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951882,1710463871874,-500.0,0.0003178,4,"2024-03-15T00:51:11.874",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951883,1710463871884,-800.7,0.0003178,4,"2024-03-15T00:51:11.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951884,1710463871896,-500.0,0.0003178,4,"2024-03-15T00:51:11.896",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951885,1710463872116,-500.46,0.0003178,4,"2024-03-15T00:51:12.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951886,1710463872126,-500.0,0.0003178,4,"2024-03-15T00:51:12.126",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951887,1710463872136,-500.0,0.0003178,4,"2024-03-15T00:51:12.136",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951888,1710463872145,-500.0,0.0003178,4,"2024-03-15T00:51:12.145",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951889,1710463872155,-592.49,0.0003178,4,"2024-03-15T00:51:12.155",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951890,1710463872166,-500.0,0.0003178,4,"2024-03-15T00:51:12.166",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951891,1710463872175,-500.0,0.0003178,4,"2024-03-15T00:51:12.175",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951892,1710463872186,-500.0,0.0003178,4,"2024-03-15T00:51:12.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951893,1710463872195,-500.0,0.0003178,4,"2024-03-15T00:51:12.195",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951894,1710463872205,-500.0,0.0003178,4,"2024-03-15T00:51:12.205",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951895,1710463872215,-538.31,0.0003178,4,"2024-03-15T00:51:12.215",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951896,1710463872224,-500.0,0.0003178,4,"2024-03-15T00:51:12.224",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951897,1710463872235,-500.0,0.0003178,4,"2024-03-15T00:51:12.235",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951898,1710463872244,-500.0,0.0003178,4,"2024-03-15T00:51:12.244",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951899,1710463872254,-500.0,0.0003178,4,"2024-03-15T00:51:12.254",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951900,1710463872263,-507.15,0.0003178,4,"2024-03-15T00:51:12.263",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951901,1710463872273,-500.0,0.0003178,4,"2024-03-15T00:51:12.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951902,1710463872283,-500.0,0.0003178,4,"2024-03-15T00:51:12.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951903,1710463872293,-500.0,0.0003178,4,"2024-03-15T00:51:12.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951904,1710463872303,-500.0,0.0003178,4,"2024-03-15T00:51:12.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951905,1710463872313,-506.86,0.0003178,4,"2024-03-15T00:51:12.313",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951906,1710463872323,-500.0,0.0003178,4,"2024-03-15T00:51:12.323",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951907,1710463872332,-500.0,0.0003178,4,"2024-03-15T00:51:12.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951908,1710463872342,-500.0,0.0003178,4,"2024-03-15T00:51:12.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951909,1710463872352,-500.0,0.0003178,4,"2024-03-15T00:51:12.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951910,1710463872361,-500.0,0.0003178,4,"2024-03-15T00:51:12.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951911,1710463872370,-500.0,0.0003178,4,"2024-03-15T00:51:12.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951912,1710463872380,-500.0,0.0003178,4,"2024-03-15T00:51:12.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951913,1710463872390,-500.0,0.0003178,4,"2024-03-15T00:51:12.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951914,1710463872399,-500.0,0.0003178,4,"2024-03-15T00:51:12.399",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951915,1710463872409,-500.0,0.0003178,4,"2024-03-15T00:51:12.409",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951916,1710463872421,-500.0,0.0003178,4,"2024-03-15T00:51:12.421",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951917,1710463872432,-500.0,0.0003178,4,"2024-03-15T00:51:12.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951918,1710463872442,-500.0,0.0003178,4,"2024-03-15T00:51:12.442",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951919,1710463872452,-150.0,0.0003178,4,"2024-03-15T00:51:12.452",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951920,1710463872461,-317.3,0.0003178,4,"2024-03-15T00:51:12.461",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951921,1710463872471,-500.0,0.0003178,4,"2024-03-15T00:51:12.471",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951922,1710463872480,-534.36,0.0003178,4,"2024-03-15T00:51:12.480",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951923,1710463872490,-500.0,0.0003178,4,"2024-03-15T00:51:12.490",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951924,1710463872500,-500.0,0.0003178,4,"2024-03-15T00:51:12.500",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951925,1710463872510,-500.0,0.0003178,4,"2024-03-15T00:51:12.510",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951926,1710463872520,-500.0,0.0003178,4,"2024-03-15T00:51:12.520",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951927,1710463872530,-500.0,0.0003178,4,"2024-03-15T00:51:12.530",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951928,1710463872539,-500.0,0.0003178,4,"2024-03-15T00:51:12.539",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951929,1710463872549,-500.0,0.0003178,4,"2024-03-15T00:51:12.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951930,1710463872559,-500.0,0.0003178,4,"2024-03-15T00:51:12.559",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951931,1710463872568,-500.0,0.0003178,4,"2024-03-15T00:51:12.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951932,1710463872578,-500.0,0.0003178,4,"2024-03-15T00:51:12.578",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951933,1710463872588,-500.0,0.0003178,4,"2024-03-15T00:51:12.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951934,1710463872598,-1468.65,0.0003178,4,"2024-03-15T00:51:12.598",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951935,1710463872608,-206.32030104,0.0003178,4,"2024-03-15T00:51:12.608",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951936,1710463872618,-500.0,0.0003178,4,"2024-03-15T00:51:12.618",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951937,1710463872628,-500.0,0.0003178,4,"2024-03-15T00:51:12.628",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951938,1710463872638,-500.0,0.0003178,4,"2024-03-15T00:51:12.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951939,1710463872649,-500.0,0.0003178,4,"2024-03-15T00:51:12.649",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951940,1710463872660,-500.0,0.0003178,4,"2024-03-15T00:51:12.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951941,1710463872671,-500.0,0.0003178,4,"2024-03-15T00:51:12.671",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951942,1710463872681,-591.85,0.0003178,4,"2024-03-15T00:51:12.681",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951943,1710463872691,-500.0,0.0003178,4,"2024-03-15T00:51:12.691",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951944,1710463872700,-616.24,0.0003178,4,"2024-03-15T00:51:12.700",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951945,1710463872710,-500.0,0.0003178,4,"2024-03-15T00:51:12.710",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951946,1710463872720,-500.0,0.0003178,4,"2024-03-15T00:51:12.720",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951947,1710463872729,-851.46,0.0003178,4,"2024-03-15T00:51:12.729",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951948,1710463872739,-500.0,0.0003178,4,"2024-03-15T00:51:12.739",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951949,1710463872749,-500.0,0.0003178,4,"2024-03-15T00:51:12.749",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951950,1710463872758,-500.0,0.0003178,4,"2024-03-15T00:51:12.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951951,1710463872768,-500.0,0.0003178,4,"2024-03-15T00:51:12.768",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951952,1710463872777,-500.0,0.0003178,4,"2024-03-15T00:51:12.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951953,1710463872787,-500.0,0.0003178,4,"2024-03-15T00:51:12.787",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951954,1710463872796,-500.0,0.0003178,4,"2024-03-15T00:51:12.796",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951955,1710463872806,-500.0,0.0003178,4,"2024-03-15T00:51:12.806",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951956,1710463872816,-500.0,0.0003178,4,"2024-03-15T00:51:12.816",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951957,1710463872825,-500.0,0.0003178,4,"2024-03-15T00:51:12.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951958,1710463872836,-500.0,0.0003178,4,"2024-03-15T00:51:12.836",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951959,1710463872846,-500.0,0.0003178,4,"2024-03-15T00:51:12.846",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951960,1710463872856,-500.0,0.0003178,4,"2024-03-15T00:51:12.856",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951961,1710463872865,-500.0,0.0003178,4,"2024-03-15T00:51:12.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951962,1710463872875,-500.0,0.0003178,4,"2024-03-15T00:51:12.875",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951963,1710463872884,-500.0,0.0003178,4,"2024-03-15T00:51:12.884",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951964,1710463872893,-653.7,0.0003178,4,"2024-03-15T00:51:12.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951965,1710463872903,-500.0,0.0003178,4,"2024-03-15T00:51:12.903",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951966,1710463872913,-500.0,0.0003178,4,"2024-03-15T00:51:12.913",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951967,1710463872923,-815.74,0.0003178,4,"2024-03-15T00:51:12.923",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951968,1710463872933,-500.0,0.0003178,4,"2024-03-15T00:51:12.933",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951969,1710463872944,-500.0,0.0003178,4,"2024-03-15T00:51:12.944",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951970,1710463872953,-500.0,0.0003178,4,"2024-03-15T00:51:12.953",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951971,1710463872964,-500.0,0.0003178,4,"2024-03-15T00:51:12.964",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951972,1710463872974,-500.0,0.0003178,4,"2024-03-15T00:51:12.974",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951973,1710463872985,-500.0,0.0003178,4,"2024-03-15T00:51:12.985",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951974,1710463872994,-541.75,0.0003178,4,"2024-03-15T00:51:12.994",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951975,1710463873003,-500.0,0.0003178,4,"2024-03-15T00:51:13.003",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951976,1710463873013,-220.2,0.0003178,4,"2024-03-15T00:51:13.013",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951977,1710463873023,-500.0,0.0003178,4,"2024-03-15T00:51:13.023",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951978,1710463873032,-500.0,0.0003178,4,"2024-03-15T00:51:13.032",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951979,1710463873041,-500.0,0.0003178,4,"2024-03-15T00:51:13.041",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951980,1710463873051,-2691.91,0.0003178,4,"2024-03-15T00:51:13.051",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951981,1710463873061,-500.0,0.0003178,4,"2024-03-15T00:51:13.061",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951982,1710463873071,-1132.75,0.0003178,4,"2024-03-15T00:51:13.071",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951983,1710463873081,-595.78,0.0003178,4,"2024-03-15T00:51:13.081",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951984,1710463873090,-500.0,0.0003178,4,"2024-03-15T00:51:13.090",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951985,1710463873100,-481.78096504,0.0003178,4,"2024-03-15T00:51:13.100",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951986,1710463873109,-500.0,0.0003178,4,"2024-03-15T00:51:13.109",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951987,1710463873119,-648.15,0.0003178,4,"2024-03-15T00:51:13.119",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951988,1710463873128,-1086.19,0.0003178,4,"2024-03-15T00:51:13.128",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951989,1710463873138,-693.77,0.0003178,4,"2024-03-15T00:51:13.138",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951990,1710463873148,-500.0,0.0003178,4,"2024-03-15T00:51:13.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951991,1710463873157,-777.5,0.0003178,4,"2024-03-15T00:51:13.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951992,1710463873167,-500.0,0.0003178,4,"2024-03-15T00:51:13.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951993,1710463873177,-685.8,0.0003178,4,"2024-03-15T00:51:13.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951994,1710463873186,-500.0,0.0003178,4,"2024-03-15T00:51:13.186",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951995,1710463873196,-4088.02,0.0003178,4,"2024-03-15T00:51:13.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951996,1710463873209,-500.0,0.0003178,4,"2024-03-15T00:51:13.209",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951997,1710463873219,-500.0,0.0003178,4,"2024-03-15T00:51:13.219",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951998,1710463873229,-811.29,0.0003178,4,"2024-03-15T00:51:13.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318951999,1710463873238,-2634.66,0.0003178,4,"2024-03-15T00:51:13.238",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952000,1710463873248,-6121.66,0.0003178,4,"2024-03-15T00:51:13.248",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952001,1710463873258,-597.22,0.0003178,4,"2024-03-15T00:51:13.258",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952002,1710463873267,-500.0,0.0003178,4,"2024-03-15T00:51:13.267",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952003,1710463873277,-503.33,0.0003178,4,"2024-03-15T00:51:13.277",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952004,1710463873287,-1203.98,0.0003178,4,"2024-03-15T00:51:13.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952005,1710463873297,-1050.23,0.0003178,4,"2024-03-15T00:51:13.297",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952006,1710463873307,-500.0,0.0003178,4,"2024-03-15T00:51:13.307",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952007,1710463873316,-500.0,0.0003178,4,"2024-03-15T00:51:13.316",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952008,1710463873326,-552.71052801,0.0003178,4,"2024-03-15T00:51:13.326",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952009,1710463873335,-667.75,0.0003178,4,"2024-03-15T00:51:13.335",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952010,1710463873344,-500.0,0.0003178,4,"2024-03-15T00:51:13.344",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952011,1710463873354,-500.0,0.0003178,4,"2024-03-15T00:51:13.354",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952012,1710463873363,-3607.77,0.0003178,4,"2024-03-15T00:51:13.363",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952013,1710463873373,-904.65,0.0003178,4,"2024-03-15T00:51:13.373",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952014,1710463873382,-500.0,0.0003178,4,"2024-03-15T00:51:13.382",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952015,1710463873392,-7268.15,0.0003178,4,"2024-03-15T00:51:13.392",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952016,1710463873401,-500.0,0.0003178,4,"2024-03-15T00:51:13.401",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952017,1710463873413,-500.0,0.0003178,4,"2024-03-15T00:51:13.413",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952018,1710463873422,-845.8,0.0003178,4,"2024-03-15T00:51:13.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952019,1710463873432,-500.0,0.0003178,4,"2024-03-15T00:51:13.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952020,1710463873441,-632.5,0.0003178,4,"2024-03-15T00:51:13.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952021,1710463873451,-1377.54,0.0003178,4,"2024-03-15T00:51:13.451",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952022,1710463873460,-2027.79,0.0003178,4,"2024-03-15T00:51:13.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952023,1710463873469,-795.09,0.0003178,4,"2024-03-15T00:51:13.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952024,1710463873479,-500.0,0.0003178,4,"2024-03-15T00:51:13.479",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952025,1710463873488,-390.05602697,0.0003178,4,"2024-03-15T00:51:13.488",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952026,1710463873498,-500.0,0.0003178,4,"2024-03-15T00:51:13.498",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952027,1710463873508,-500.0,0.0003178,4,"2024-03-15T00:51:13.508",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952028,1710463873518,-530.72881098,0.0003178,4,"2024-03-15T00:51:13.518",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952029,1710463873528,-500.0,0.0003178,4,"2024-03-15T00:51:13.528",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952030,1710463873538,-1640.44,0.0003178,4,"2024-03-15T00:51:13.538",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952031,1710463873548,-1487.18,0.0003178,4,"2024-03-15T00:51:13.548",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952032,1710463873558,-871.84,0.0003178,4,"2024-03-15T00:51:13.558",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952033,1710463873568,-500.0,0.0003178,4,"2024-03-15T00:51:13.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952034,1710463873577,-500.0,0.0003178,4,"2024-03-15T00:51:13.577",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952035,1710463873587,-3027.52,0.0003178,4,"2024-03-15T00:51:13.587",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952036,1710463873597,-500.0,0.0003178,4,"2024-03-15T00:51:13.597",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952037,1710463873607,-669.8,0.0003178,4,"2024-03-15T00:51:13.607",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952038,1710463873616,-500.0,0.0003178,4,"2024-03-15T00:51:13.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952039,1710463873627,-2444.58,0.0003178,4,"2024-03-15T00:51:13.627",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952040,1710463873637,-650.23,0.0003178,4,"2024-03-15T00:51:13.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952041,1710463873648,-1373.32,0.0003178,4,"2024-03-15T00:51:13.648",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952042,1710463873657,-500.0,0.0003178,4,"2024-03-15T00:51:13.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952043,1710463873669,-500.0,0.0003178,4,"2024-03-15T00:51:13.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952044,1710463873679,-500.0,0.0003178,4,"2024-03-15T00:51:13.679",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952045,1710463873689,-500.0,0.0003178,4,"2024-03-15T00:51:13.689",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952046,1710463873698,-688.45,0.0003178,4,"2024-03-15T00:51:13.698",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952047,1710463873708,-1851.12,0.0003178,4,"2024-03-15T00:51:13.708",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952048,1710463873718,-8062.67,0.0003178,4,"2024-03-15T00:51:13.718",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952049,1710463873728,-500.0,0.0003178,4,"2024-03-15T00:51:13.728",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952050,1710463873738,-537.19,0.0003178,4,"2024-03-15T00:51:13.738",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952051,1710463873748,-1052.42,0.0003178,4,"2024-03-15T00:51:13.748",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952052,1710463873758,-500.0,0.0003178,4,"2024-03-15T00:51:13.758",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952053,1710463873769,-500.0,0.0003178,4,"2024-03-15T00:51:13.769",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952054,1710463873779,-973.55,0.0003178,4,"2024-03-15T00:51:13.779",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952055,1710463873789,-500.0,0.0003178,4,"2024-03-15T00:51:13.789",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952056,1710463873798,-514.57,0.0003178,4,"2024-03-15T00:51:13.798",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952057,1710463873809,-358.70738052,0.0003178,4,"2024-03-15T00:51:13.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952058,1710463873819,-2908.91,0.0003178,4,"2024-03-15T00:51:13.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952059,1710463873829,-1452.32,0.0003178,4,"2024-03-15T00:51:13.829",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952060,1710463873838,-500.0,0.0003178,4,"2024-03-15T00:51:13.838",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952061,1710463873848,-1688.81,0.0003178,4,"2024-03-15T00:51:13.848",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952062,1710463873858,-853.66,0.0003178,4,"2024-03-15T00:51:13.858",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952063,1710463873868,-500.0,0.0003178,4,"2024-03-15T00:51:13.868",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952064,1710463873878,-500.0,0.0003178,4,"2024-03-15T00:51:13.878",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952065,1710463873888,-500.0,0.0003178,4,"2024-03-15T00:51:13.888",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952066,1710463873898,-708.95,0.0003178,4,"2024-03-15T00:51:13.898",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952067,1710463873907,-500.0,0.0003178,4,"2024-03-15T00:51:13.907",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952068,1710463873919,-5800.98,0.0003178,4,"2024-03-15T00:51:13.919",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952069,1710463873929,-1472.98,0.0003178,4,"2024-03-15T00:51:13.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952070,1710463873939,-500.0,0.0003178,4,"2024-03-15T00:51:13.939",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952071,1710463873949,-500.0,0.0003178,4,"2024-03-15T00:51:13.949",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952072,1710463873959,-500.0,0.0003178,4,"2024-03-15T00:51:13.959",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952073,1710463873968,-555.05,0.0003178,4,"2024-03-15T00:51:13.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952074,1710463873980,-500.0,0.0003178,4,"2024-03-15T00:51:13.980",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952075,1710463873990,-1185.6,0.0003178,4,"2024-03-15T00:51:13.990",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952076,1710463873999,-1525.89,0.0003178,4,"2024-03-15T00:51:13.999",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952077,1710463874008,-766.89,0.0003178,4,"2024-03-15T00:51:14.008",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952078,1710463874018,-500.0,0.0003178,4,"2024-03-15T00:51:14.018",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952079,1710463874030,-561.48,0.0003178,4,"2024-03-15T00:51:14.030",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952080,1710463874039,-719.6,0.0003178,4,"2024-03-15T00:51:14.039",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952081,1710463874048,-2387.34,0.0003178,4,"2024-03-15T00:51:14.048",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952082,1710463874058,-4477.08,0.0003178,4,"2024-03-15T00:51:14.058",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952083,1710463874068,-500.0,0.0003178,4,"2024-03-15T00:51:14.068",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952084,1710463874082,-977.05,0.0003178,4,"2024-03-15T00:51:14.082",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952085,1710463874092,-1471.39,0.0003178,4,"2024-03-15T00:51:14.092",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952086,1710463874105,-500.0,0.0003178,4,"2024-03-15T00:51:14.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952087,1710463874118,-209.25,0.0003178,4,"2024-03-15T00:51:14.118",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952088,1710463874129,-500.0,0.0003178,4,"2024-03-15T00:51:14.129",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952089,1710463874140,-980.9,0.0003178,4,"2024-03-15T00:51:14.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952090,1710463874152,-500.0,0.0003178,4,"2024-03-15T00:51:14.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952091,1710463874167,-558.95,0.0003178,4,"2024-03-15T00:51:14.167",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952092,1710463874177,-500.0,0.0003178,4,"2024-03-15T00:51:14.177",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952093,1710463874187,-1063.91,0.0003178,4,"2024-03-15T00:51:14.187",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952094,1710463874196,-500.0,0.0003178,4,"2024-03-15T00:51:14.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952095,1710463874213,-2534.7,0.0003178,4,"2024-03-15T00:51:14.213",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952096,1710463874229,-2094.83,0.0003178,4,"2024-03-15T00:51:14.229",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952097,1710463874243,-500.0,0.0003178,4,"2024-03-15T00:51:14.243",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952098,1710463874253,-500.0,0.0003178,4,"2024-03-15T00:51:14.253",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952099,1710463874264,-711.33,0.0003178,4,"2024-03-15T00:51:14.264",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952100,1710463874273,-500.0,0.0003178,4,"2024-03-15T00:51:14.273",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952101,1710463874283,-500.0,0.0003178,4,"2024-03-15T00:51:14.283",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952102,1710463874293,-583.02,0.0003178,4,"2024-03-15T00:51:14.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952103,1710463874303,-9993.7,0.0003178,4,"2024-03-15T00:51:14.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952104,1710463874312,-500.0,0.0003178,4,"2024-03-15T00:51:14.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952105,1710463874322,-1110.75,0.0003178,4,"2024-03-15T00:51:14.322",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952106,1710463874332,-500.0,0.0003178,4,"2024-03-15T00:51:14.332",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952107,1710463874342,-1393.61,0.0003178,4,"2024-03-15T00:51:14.342",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952108,1710463874352,-500.0,0.0003178,4,"2024-03-15T00:51:14.352",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952109,1710463874361,-500.0,0.0003178,4,"2024-03-15T00:51:14.361",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952110,1710463874371,-500.0,0.0003178,4,"2024-03-15T00:51:14.371",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952111,1710463874380,-500.0,0.0003178,4,"2024-03-15T00:51:14.380",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952112,1710463874390,-500.0,0.0003178,4,"2024-03-15T00:51:14.390",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952113,1710463874400,-500.0,0.0003178,4,"2024-03-15T00:51:14.400",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952114,1710463874410,-4021.47,0.0003178,4,"2024-03-15T00:51:14.410",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952115,1710463874422,-3154.23,0.0003178,4,"2024-03-15T00:51:14.422",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952116,1710463874432,-500.0,0.0003178,4,"2024-03-15T00:51:14.432",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952117,1710463874441,-500.0,0.0003178,4,"2024-03-15T00:51:14.441",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952118,1710463874450,-835.41,0.0003178,4,"2024-03-15T00:51:14.450",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952119,1710463874460,-1368.14,0.0003178,4,"2024-03-15T00:51:14.460",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952120,1710463874469,-181.049639,0.0003178,7,"2024-03-15T00:51:14.469",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952121,1710463874532,-500.0,0.0003178,4,"2024-03-15T00:51:14.532",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952122,1710463874542,-500.0,0.0003178,4,"2024-03-15T00:51:14.542",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952123,1710463874552,-181.049639,0.0003178,7,"2024-03-15T00:51:14.552",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952124,1710463874562,-500.0,0.0003178,4,"2024-03-15T00:51:14.562",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952125,1710463874572,-1186.09,0.0003178,4,"2024-03-15T00:51:14.572",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952126,1710463874581,-500.0,0.0003178,4,"2024-03-15T00:51:14.581",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952127,1710463874591,-500.0,0.0003178,4,"2024-03-15T00:51:14.591",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952128,1710463874600,-3196.33,0.0003178,4,"2024-03-15T00:51:14.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952129,1710463874610,-500.0,0.0003178,4,"2024-03-15T00:51:14.610",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952130,1710463874619,-636.93,0.0003178,4,"2024-03-15T00:51:14.619",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952131,1710463874629,-849.18,0.0003178,4,"2024-03-15T00:51:14.629",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952132,1710463874638,-511.33,0.0003178,4,"2024-03-15T00:51:14.638",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952133,1710463874647,-500.0,0.0003178,4,"2024-03-15T00:51:14.647",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952134,1710463874657,-3926.0,0.0003178,4,"2024-03-15T00:51:14.657",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952135,1710463874669,-6779.66,0.0003178,4,"2024-03-15T00:51:14.669",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952136,1710463874678,-985.45,0.0003178,4,"2024-03-15T00:51:14.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952137,1710463874688,-500.0,0.0003178,4,"2024-03-15T00:51:14.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952138,1710463874697,-1524.47,0.0003178,4,"2024-03-15T00:51:14.697",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952139,1710463874707,-46082.79,0.0003178,4,"2024-03-15T00:51:14.707",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952140,1710463874721,-1512.86,0.0003178,4,"2024-03-15T00:51:14.721",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952141,1710463874732,-500.0,0.0003178,4,"2024-03-15T00:51:14.732",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952142,1710463874743,-680.55,0.0003178,4,"2024-03-15T00:51:14.743",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952143,1710463874753,-2362.68,0.0003178,4,"2024-03-15T00:51:14.753",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952144,1710463874763,-500.0,0.0003178,4,"2024-03-15T00:51:14.763",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952145,1710463874772,-1249.94,0.0003178,4,"2024-03-15T00:51:14.772",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952146,1710463874785,-500.0,0.0003178,4,"2024-03-15T00:51:14.785",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952147,1710463874795,-559.64816275,0.0003178,4,"2024-03-15T00:51:14.795",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952148,1710463874805,-1195.72,0.0003178,4,"2024-03-15T00:51:14.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952149,1710463874825,-584.45,0.0003178,4,"2024-03-15T00:51:14.825",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952150,1710463874837,-500.0,0.0003178,4,"2024-03-15T00:51:14.837",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952151,1710463874850,-601.74,0.0003178,4,"2024-03-15T00:51:14.850",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952152,1710463874860,-500.0,0.0003178,4,"2024-03-15T00:51:14.860",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952153,1710463874871,-500.0,0.0003178,4,"2024-03-15T00:51:14.871",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952154,1710463874881,-500.0,0.0003178,4,"2024-03-15T00:51:14.881",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952155,1710463874893,-500.0,0.0003178,4,"2024-03-15T00:51:14.893",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952156,1710463874904,-500.0,0.0003178,4,"2024-03-15T00:51:14.904",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952157,1710463874918,-500.0,0.0003178,4,"2024-03-15T00:51:14.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952158,1710463874929,-500.0,0.0003178,4,"2024-03-15T00:51:14.929",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952159,1710463874941,-500.0,0.0003178,4,"2024-03-15T00:51:14.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952160,1710463874968,-1133.05,0.0003178,4,"2024-03-15T00:51:14.968",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952161,1710463874988,-13950.02429129,0.000318,14,"2024-03-15T00:51:14.988",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952162,1710463875007,-150.277577,0.000318,2,"2024-03-15T00:51:15.007",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952163,1710463875020,-152.92,0.000318,2,"2024-03-15T00:51:15.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952164,1710463875031,-152.92,0.000318,2,"2024-03-15T00:51:15.031",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952165,1710463875042,-152.92,0.000318,2,"2024-03-15T00:51:15.042",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952166,1710463875053,-152.92,0.000318,2,"2024-03-15T00:51:15.053",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952167,1710463875064,-152.92,0.000318,2,"2024-03-15T00:51:15.064",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952168,1710463875074,-152.92,0.000318,2,"2024-03-15T00:51:15.074",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952169,1710463875084,-152.92,0.000318,2,"2024-03-15T00:51:15.084",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952170,1710463875105,-200.0,0.00031821,2,"2024-03-15T00:51:15.105",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952171,1710463875116,-150.56056566,0.00031827,2,"2024-03-15T00:51:15.116",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952172,1710463875127,-555.031509,0.00031848,3,"2024-03-15T00:51:15.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952173,1710463875137,-555.031509,0.00031848,3,"2024-03-15T00:51:15.137",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952174,1710463875148,-555.031509,0.00031848,4,"2024-03-15T00:51:15.148",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952175,1710463875157,-555.031509,0.00031848,4,"2024-03-15T00:51:15.157",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952176,1710463875169,-555.031509,0.00031848,5,"2024-03-15T00:51:15.169",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952177,1710463875179,-599.031509,0.00031848,5,"2024-03-15T00:51:15.179",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952178,1710463875189,-153.87143126,0.00031863,30,"2024-03-15T00:51:15.189",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952179,1710463875199,-206.0,0.0003188,2,"2024-03-15T00:51:15.199",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952180,1710463875208,-5300.0,0.0003188,3,"2024-03-15T00:51:15.208",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952181,1710463875218,-5300.0,0.0003188,24,"2024-03-15T00:51:15.218",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952182,1710463875228,-5300.0,0.0003188,25,"2024-03-15T00:51:15.228",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952183,1710463875238,-150.0,0.00031904,2,"2024-03-15T00:51:15.238",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952184,1710463875247,-155.0,0.00031918,2,"2024-03-15T00:51:15.247",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952185,1710463875256,-155.0,0.00031918,2,"2024-03-15T00:51:15.256",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952186,1710463875265,-2737.15845045,0.00031922,2,"2024-03-15T00:51:15.265",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952187,1710463875275,-555.031509,0.00031948,3,"2024-03-15T00:51:15.275",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952188,1710463875284,-666.031509,0.00031948,3,"2024-03-15T00:51:15.284",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952189,1710463875293,-666.031509,0.00031948,4,"2024-03-15T00:51:15.293",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952190,1710463875303,-666.031509,0.00031948,4,"2024-03-15T00:51:15.303",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952191,1710463875312,-666.031509,0.00031948,5,"2024-03-15T00:51:15.312",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952192,1710463875321,-1567.82146406,0.00031957,2,"2024-03-15T00:51:15.321",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952193,1710463875330,-1537.72975608,0.00031964,2,"2024-03-15T00:51:15.330",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952194,1710463875339,-1054.0,0.00031968,2,"2024-03-15T00:51:15.339",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952195,1710463875349,-156.02310434,0.0003197,7,"2024-03-15T00:51:15.349",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952196,1710463875358,-170.7083987,0.00031982,7,"2024-03-15T00:51:15.358",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952197,1710463875368,-1756.33,0.00031989,15,"2024-03-15T00:51:15.368",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952198,1710463875377,-1756.33,0.00031989,15,"2024-03-15T00:51:15.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952199,1710463875386,-40707.12637546,0.0003199,3,"2024-03-15T00:51:15.386",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952200,1710463875395,-151.0,0.00031997,7,"2024-03-15T00:51:15.395",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952201,1710463875404,-1000.0,0.00031999,2,"2024-03-15T00:51:15.404",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952202,1710463875416,-10310.29544397,0.00032,12,"2024-03-15T00:51:15.416",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952203,1710463875625,-254.97404015,0.00032,12,"2024-03-15T00:51:15.625",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952204,1710463875637,-285.17800003,0.00032,12,"2024-03-15T00:51:15.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952205,1710463875649,-258.96064032,0.00032,12,"2024-03-15T00:51:15.649",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952206,1710463875660,-260.04000006,0.00032,12,"2024-03-15T00:51:15.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952207,1710463875674,-7003.5495723,0.00032,12,"2024-03-15T00:51:15.674",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952208,1710463876120,-150.098,0.00026696,2,"2024-03-15T00:51:16.120",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952209,1710463876130,-4111.04020026,0.00030135,4,"2024-03-15T00:51:16.130",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952210,1710463876140,-9730.68,0.00030136,2,"2024-03-15T00:51:16.140",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952211,1710463876151,-500.0,0.00030136,2,"2024-03-15T00:51:16.151",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952212,1710463876160,-500.0,0.00030136,2,"2024-03-15T00:51:16.160",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952213,1710463876172,-500.0,0.00030136,2,"2024-03-15T00:51:16.172",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952214,1710463876182,-500.0,0.00030136,2,"2024-03-15T00:51:16.182",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952215,1710463876192,-500.0,0.00030136,2,"2024-03-15T00:51:16.192",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952216,1710463876202,-1880.86,0.00030136,2,"2024-03-15T00:51:16.202",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952217,1710463876212,-500.0,0.00030136,2,"2024-03-15T00:51:16.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952218,1710463876221,-217.194432,0.00030213,2,"2024-03-15T00:51:16.221",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952219,1710463876231,-579.28,0.0003041,4,"2024-03-15T00:51:16.231",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952220,1710463876240,-500.0,0.0003041,4,"2024-03-15T00:51:16.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952221,1710463876250,-500.0,0.0003041,4,"2024-03-15T00:51:16.250",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952222,1710463876259,-500.0,0.0003041,4,"2024-03-15T00:51:16.259",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952223,1710463876270,-498.14894258,0.0003041,4,"2024-03-15T00:51:16.270",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952224,1710463876280,-1880.86,0.0003041,4,"2024-03-15T00:51:16.280",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952225,1710463876289,-500.0,0.0003041,4,"2024-03-15T00:51:16.289",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952226,1710463876299,-217.194432,0.00030591,2,"2024-03-15T00:51:16.299",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952227,1710463876308,-500.0,0.00030684,4,"2024-03-15T00:51:16.308",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952228,1710463876318,-1880.86,0.00030684,4,"2024-03-15T00:51:16.318",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952229,1710463876328,-1880.86,0.00030958,4,"2024-03-15T00:51:16.328",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952230,1710463876337,-217.194432,0.00030969,2,"2024-03-15T00:51:16.337",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952231,1710463876347,-1880.86,0.00031232,4,"2024-03-15T00:51:16.347",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952232,1710463876357,-217.194432,0.00031346,2,"2024-03-15T00:51:16.357",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952233,1710463876367,-171.0,0.00031535,2,"2024-03-15T00:51:16.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952234,1710463876377,-217.194432,0.00031724,2,"2024-03-15T00:51:16.377",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952235,1710463876387,-171.0,0.00031726,2,"2024-03-15T00:51:16.387",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952236,1710463876396,-171.0,0.00031918,2,"2024-03-15T00:51:16.396",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952237,1710463876406,-81627.00230317,0.00032,12,"2024-03-15T00:51:16.406",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952238,1710463876417,-100000.0,0.00032,22,"2024-03-15T00:51:16.417",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952239,1710463876426,-9000.0,0.00032,15,"2024-03-15T00:51:16.426",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952240,1710463876437,-16576.93712959,0.00032,4,"2024-03-15T00:51:16.437",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952241,1710463876447,-20527.55776973,0.00032,2,"2024-03-15T00:51:16.447",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952242,1710463876457,-3771.82439523,0.00032,2,"2024-03-15T00:51:16.457",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952243,1710463876466,-9320.26343195,0.00032,30,"2024-03-15T00:51:16.466",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952244,1710463876477,-17336.87336471,0.00032,2,"2024-03-15T00:51:16.477",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952245,1710463876487,-462933.06555326,0.00032,11,"2024-03-15T00:51:16.487",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952246,1710463876579,-288.321492,0.00032,11,"2024-03-15T00:51:16.579",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952247,1710463876600,-721.82,0.00031506,4,"2024-03-15T00:51:16.600",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952248,1710463876614,-1159.04,0.00031506,4,"2024-03-15T00:51:16.614",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952249,1710463876623,-6039.46,0.00032,11,"2024-03-15T00:51:16.623",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952250,1710463885152,300.0,0.00017901,2,"2024-03-15T00:51:25.152",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952252,1710463932593,7189.8519,0.00017998,2,"2024-03-15T00:52:12.593",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952256,1710464042678,510.1481,0.00018002,2,"2024-03-15T00:54:02.678",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952257,1710464042699,39.870257,0.00018002,2,"2024-03-15T00:54:02.699",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952269,1710464186455,-528.93873067,0.00018091,2,"2024-03-15T00:56:26.455",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952270,1710464186478,-498.68481426,0.00018092,2,"2024-03-15T00:56:26.478",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952271,1710464186503,-440.3925282,0.00018093,2,"2024-03-15T00:56:26.503",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952272,1710464186527,-1052.41356712,0.00018093,2,"2024-03-15T00:56:26.527",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952273,1710464186549,-534.81455584,0.00018099,2,"2024-03-15T00:56:26.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952274,1710464186573,-155.0,0.00018099,2,"2024-03-15T00:56:26.573",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952275,1710464186594,-267.41327086,0.00018099,2,"2024-03-15T00:56:26.594",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952276,1710464186616,-1022464.47128663,0.00018101,2,"2024-03-15T00:56:26.616",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952277,1710464186637,-245000.0,0.00018102,2,"2024-03-15T00:56:26.637",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952278,1710464186660,-550.01835694,0.00018515,2,"2024-03-15T00:56:26.660",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952279,1710464186682,-550.01835694,0.00018643,2,"2024-03-15T00:56:26.682",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952280,1710464186704,-550.01835694,0.00018772,2,"2024-03-15T00:56:26.704",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952281,1710464186725,-1000.0,0.000189,2,"2024-03-15T00:56:26.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952282,1710464186746,-4648.6438,0.000189,2,"2024-03-15T00:56:26.746",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952283,1710464186767,-16786.2324,0.000189,2,"2024-03-15T00:56:26.767",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952284,1710464186788,-1207.3494,0.000189,2,"2024-03-15T00:56:26.788",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952285,1710464186809,-550.01835694,0.000189,2,"2024-03-15T00:56:26.809",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952286,1710464186830,-949.5969,0.000189,2,"2024-03-15T00:56:26.830",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952287,1710464186852,-2274.893154,0.000189,2,"2024-03-15T00:56:26.852",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952288,1710464186872,-12134.7002792,0.000189,2,"2024-03-15T00:56:26.872",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952289,1710464186895,-492.57,0.00018988,2,"2024-03-15T00:56:26.895",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952290,1710464186918,-204.30004385,0.00018998,2,"2024-03-15T00:56:26.918",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952291,1710464186938,-1156.12894208,0.00018999,2,"2024-03-15T00:56:26.938",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952292,1710464186961,-796168.38289953,0.00019,2,"2024-03-15T00:56:26.961",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952295,1710464211196,172.9024,0.00018001,2,"2024-03-15T00:56:51.196",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952298,1710464233566,926.4148,0.00018001,2,"2024-03-15T00:57:13.566",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952299,1710464242688,1000.0,0.00018001,2,"2024-03-15T00:57:22.688",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952303,1710464279240,5860.812543,0.00018001,2,"2024-03-15T00:57:59.240",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952304,1710464279266,8000.0,0.00018001,2,"2024-03-15T00:57:59.266",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952305,1710464279287,8000.0,0.00018001,2,"2024-03-15T00:57:59.287",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952306,1710464279310,8000.0,0.00018001,2,"2024-03-15T00:57:59.310",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952307,1710464279684,8000.0,0.00018001,2,"2024-03-15T00:57:59.684",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952308,1710464279705,8000.0,0.00018001,2,"2024-03-15T00:57:59.705",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952309,1710464279725,8000.0,0.00018001,2,"2024-03-15T00:57:59.725",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952310,1710464279745,8000.0,0.00018001,2,"2024-03-15T00:57:59.745",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952311,1710464279766,8000.0,0.00018001,2,"2024-03-15T00:57:59.766",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952312,1710464279786,8000.0,0.00018001,2,"2024-03-15T00:57:59.786",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952313,1710464279805,8000.0,0.00018001,2,"2024-03-15T00:57:59.805",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952314,1710464279824,8000.0,0.00018001,2,"2024-03-15T00:57:59.824",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952315,1710464279843,8000.0,0.00018001,2,"2024-03-15T00:57:59.843",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952316,1710464279865,8000.0,0.00018001,2,"2024-03-15T00:57:59.865",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952317,1710464279883,8000.0,0.00018001,2,"2024-03-15T00:57:59.883",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952318,1710464279902,8000.0,0.00018001,2,"2024-03-15T00:57:59.902",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952319,1710464279921,8000.0,0.00018001,2,"2024-03-15T00:57:59.921",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952320,1710464279941,8000.0,0.00018001,2,"2024-03-15T00:57:59.941",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952321,1710464279960,8000.0,0.00018001,2,"2024-03-15T00:57:59.960",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952322,1710464279979,8000.0,0.00018001,2,"2024-03-15T00:57:59.979",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952323,1710464280001,8000.0,0.00018001,2,"2024-03-15T00:58:00.001",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952324,1710464280020,8000.0,0.00018001,2,"2024-03-15T00:58:00.020",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952325,1710464280043,8000.0,0.00018001,2,"2024-03-15T00:58:00.043",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952326,1710464280066,8000.0,0.00018001,2,"2024-03-15T00:58:00.066",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952327,1710464280086,8000.0,0.00018001,2,"2024-03-15T00:58:00.086",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952328,1710464280108,8000.0,0.00018001,2,"2024-03-15T00:58:00.108",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952329,1710464280127,8000.0,0.00018001,2,"2024-03-15T00:58:00.127",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952330,1710464280150,8000.0,0.00018001,2,"2024-03-15T00:58:00.150",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952331,1710464280170,8000.0,0.00018001,2,"2024-03-15T00:58:00.170",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952332,1710464280191,8000.0,0.00018001,2,"2024-03-15T00:58:00.191",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952333,1710464280212,7139.187457,0.00018001,2,"2024-03-15T00:58:00.212",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952334,1710464284549,860.812543,0.00018001,2,"2024-03-15T00:58:04.549",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952335,1710464284568,8000.0,0.00018001,2,"2024-03-15T00:58:04.568",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952336,1710464284588,1618.111157,0.00018001,2,"2024-03-15T00:58:04.588",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952355,1710464676757,-498.68481426,0.00018797,2,"2024-03-15T01:04:36.757",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952356,1710464676777,-1052.41356712,0.00018798,2,"2024-03-15T01:04:36.777",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952357,1710464676799,-285.987864,0.000188,2,"2024-03-15T01:04:36.799",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952358,1710464676819,-261.55549514,0.000189,2,"2024-03-15T01:04:36.819",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952359,1710464676841,-5901.35825948,0.000189,2,"2024-03-15T01:04:36.841",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952360,1710464679055,-8000.0,0.000189,2,"2024-03-15T01:04:39.055",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952361,1710464680239,-8000.0,0.000189,2,"2024-03-15T01:04:40.239",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952362,1710464681604,-8000.0,0.000189,2,"2024-03-15T01:04:41.604",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952363,1710464681834,-8000.0,0.000189,2,"2024-03-15T01:04:41.834",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952364,1710464682485,-8000.0,0.000189,2,"2024-03-15T01:04:42.485",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952365,1710464682928,-8000.0,0.000189,2,"2024-03-15T01:04:42.928",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952366,1710464683370,-8000.0,0.000189,2,"2024-03-15T01:04:43.370",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952367,1710464691367,-1000.0,0.00018899,2,"2024-03-15T01:04:51.367",0.00026645,8.86,0.9090396276367527,1146613251.8464622]
[318952368,1710464963262,-2500.0,0.000188,2,"2024-03-15T01:09:23.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952369,1710464963281,-253.13323689,0.00018898,2,"2024-03-15T01:09:23.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952370,1710464963301,-188.38813511,0.00018898,2,"2024-03-15T01:09:23.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952371,1710464963320,-155.0,0.00018898,2,"2024-03-15T01:09:23.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952372,1710464963341,-258.74979092,0.00018898,2,"2024-03-15T01:09:23.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952373,1710464963363,-197.55705922,0.00018898,2,"2024-03-15T01:09:23.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952374,1710464963381,-229.83073081,0.00018898,2,"2024-03-15T01:09:23.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952375,1710464963400,-409.13807593,0.00018898,2,"2024-03-15T01:09:23.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952376,1710464963419,-155.31551759,0.00018898,2,"2024-03-15T01:09:23.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952377,1710464963439,-1000.0,0.00018899,2,"2024-03-15T01:09:23.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952378,1710464963459,-51.68270463,0.00018899,2,"2024-03-15T01:09:23.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952379,1710464963482,-500.0,0.00018899,2,"2024-03-15T01:09:23.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952380,1710464963509,-156.18906944,0.00018899,2,"2024-03-15T01:09:23.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952381,1710464963532,-174496.01384052,0.000189,2,"2024-03-15T01:09:23.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952382,1710464963551,-5000.0,0.000189,2,"2024-03-15T01:09:23.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952383,1710464963570,-734.44647346,0.000189,2,"2024-03-15T01:09:23.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952384,1710464963591,-662.63374969,0.000189,2,"2024-03-15T01:09:23.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952385,1710464963612,-4698.46455582,0.000189,2,"2024-03-15T01:09:23.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952386,1710464963631,-755.78018273,0.000189,2,"2024-03-15T01:09:23.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952387,1710464963651,-165.33491131,0.000189,2,"2024-03-15T01:09:23.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952388,1710464963669,-176.13408742,0.000189,2,"2024-03-15T01:09:23.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952389,1710464963691,-1650.05507082,0.000189,2,"2024-03-15T01:09:23.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952390,1710464963710,-106.15280769,0.00018998,2,"2024-03-15T01:09:23.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952415,1710465031608,-441.75583312,0.000189,2,"2024-03-15T01:10:31.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952417,1710465031617,-392.04210004,0.000189,2,"2024-03-15T01:10:31.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952424,1710465031665,-111.81135512,0.000189,2,"2024-03-15T01:10:31.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952426,1710465031675,-438.26908183,0.00018998,2,"2024-03-15T01:10:31.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952428,1710465031685,-257.67026037,0.00018998,2,"2024-03-15T01:10:31.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952430,1710465031694,-264.46871534,0.00018999,2,"2024-03-15T01:10:31.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952432,1710465031703,-150.0,0.00018999,2,"2024-03-15T01:10:31.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952434,1710465031712,-150.0,0.00018999,2,"2024-03-15T01:10:31.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952436,1710465031721,-690.46692574,0.00019,3,"2024-03-15T01:10:31.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952438,1710465031730,-423.22128828,0.00019,2,"2024-03-15T01:10:31.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952439,1710465031741,-762613.6045464,0.00019,2,"2024-03-15T01:10:31.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952440,1710465031768,-2158.3613014,0.00019,2,"2024-03-15T01:10:31.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952441,1710465031780,-5112.78142389,0.00019,2,"2024-03-15T01:10:31.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952442,1710465031792,-499.95,0.00019,2,"2024-03-15T01:10:31.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952443,1710465031803,-886.0,0.00019,2,"2024-03-15T01:10:31.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952444,1710465031815,-260198.08286638,0.00019,2,"2024-03-15T01:10:31.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952445,1710465031846,-8174.55777019,0.00019,2,"2024-03-15T01:10:31.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952446,1710465031960,-2982.52005518,0.00019,2,"2024-03-15T01:10:31.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952447,1710465032030,-580.7768,0.00019,2,"2024-03-15T01:10:32.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952478,1710465037649,-584642.36664841,0.00019,2,"2024-03-15T01:10:37.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952479,1710465037880,-7036.78301158,0.00019,2,"2024-03-15T01:10:37.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952480,1710465037891,-626.13448136,0.00019,2,"2024-03-15T01:10:37.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952481,1710465037993,-3638.33740863,0.00019,2,"2024-03-15T01:10:37.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952482,1710465038004,-430.36628732,0.00019,2,"2024-03-15T01:10:38.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952483,1710465038057,-5014662.08503187,0.00019,2,"2024-03-15T01:10:38.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952484,1710465038068,-2994762.08660741,0.00019,2,"2024-03-15T01:10:38.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952485,1710465038078,-465.86968135,0.00019,2,"2024-03-15T01:10:38.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952486,1710465038087,-4445512.52570613,0.00019,2,"2024-03-15T01:10:38.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952487,1710465038096,-643.02296336,0.00019,2,"2024-03-15T01:10:38.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952488,1710465038105,-362.0762279,0.00019178,2,"2024-03-15T01:10:38.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952489,1710465038114,-254.43440245,0.00019178,2,"2024-03-15T01:10:38.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952490,1710465038123,-392.89,0.00019178,2,"2024-03-15T01:10:38.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952491,1710465038132,-103299.25,0.00019178,2,"2024-03-15T01:10:38.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952492,1710465038141,-281.53,0.000194,2,"2024-03-15T01:10:38.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952493,1710465038151,-286.7,0.00019463,2,"2024-03-15T01:10:38.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952495,1710465038159,-467.94,0.00019473,2,"2024-03-15T01:10:38.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952496,1710465038169,-23900.0,0.0001969,2,"2024-03-15T01:10:38.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952497,1710465038179,-414.68,0.000197,2,"2024-03-15T01:10:38.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952498,1710465038187,-921.95,0.000197,2,"2024-03-15T01:10:38.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952499,1710465038197,-150.0,0.000197,2,"2024-03-15T01:10:38.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952500,1710465038206,-516.4,0.000197,2,"2024-03-15T01:10:38.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952501,1710465038215,-150.0,0.000197,2,"2024-03-15T01:10:38.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952502,1710465038225,-921.95,0.000197,2,"2024-03-15T01:10:38.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952503,1710465038236,-516.4,0.000197,2,"2024-03-15T01:10:38.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952504,1710465038245,-921.95,0.000197,2,"2024-03-15T01:10:38.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952505,1710465038254,-921.95,0.000197,2,"2024-03-15T01:10:38.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952506,1710465038264,-150.0,0.000197,2,"2024-03-15T01:10:38.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952507,1710465038274,-921.95,0.000197,2,"2024-03-15T01:10:38.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952508,1710465038286,-150.0,0.000197,2,"2024-03-15T01:10:38.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952509,1710465038295,-917.45,0.000197,2,"2024-03-15T01:10:38.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952510,1710465038304,-408.2,0.000197,2,"2024-03-15T01:10:38.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952511,1710465038315,-408.2,0.000197,2,"2024-03-15T01:10:38.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952512,1710465038324,-408.2,0.000197,2,"2024-03-15T01:10:38.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952513,1710465038333,-485.72,0.000197,2,"2024-03-15T01:10:38.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952514,1710465038342,-408.2,0.000197,2,"2024-03-15T01:10:38.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952515,1710465038352,-678.36,0.00019726,2,"2024-03-15T01:10:38.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952516,1710465038362,-197.22,0.00019907,2,"2024-03-15T01:10:38.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952517,1710465038373,-1000.0,0.00019946,2,"2024-03-15T01:10:38.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952518,1710465038382,-499.99,0.00019946,2,"2024-03-15T01:10:38.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952519,1710465038391,-394.27,0.00019946,2,"2024-03-15T01:10:38.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952520,1710465038401,-678.36,0.0001999,2,"2024-03-15T01:10:38.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952521,1710465038410,-278.44524849,0.0002,2,"2024-03-15T01:10:38.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952522,1710465038420,-503.25217895,0.0002,2,"2024-03-15T01:10:38.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952523,1710465038430,-9999.99,0.0002,2,"2024-03-15T01:10:38.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952524,1710465038440,-150.99,0.0002,2,"2024-03-15T01:10:38.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952525,1710465038450,-408.2,0.0002,2,"2024-03-15T01:10:38.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952526,1710465038459,-408.2,0.0002,2,"2024-03-15T01:10:38.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952527,1710465038468,-408.2,0.0002,2,"2024-03-15T01:10:38.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952528,1710465038477,-408.2,0.0002,2,"2024-03-15T01:10:38.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952529,1710465038487,-500.0,0.00020003,2,"2024-03-15T01:10:38.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952530,1710465038496,-4698.46455576,0.00020081,2,"2024-03-15T01:10:38.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952531,1710465038505,-150.99,0.00020107,2,"2024-03-15T01:10:38.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952532,1710465038515,-678.36,0.00020255,2,"2024-03-15T01:10:38.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952533,1710465038524,-150.0,0.00020265,2,"2024-03-15T01:10:38.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952534,1710465038534,-154.16,0.00020417,2,"2024-03-15T01:10:38.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952535,1710465038543,-250.0,0.00020508,2,"2024-03-15T01:10:38.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952536,1710465038553,-678.36,0.00020519,2,"2024-03-15T01:10:38.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952537,1710465038562,-250.0,0.00020584,2,"2024-03-15T01:10:38.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952538,1710465038571,-678.36,0.00020784,2,"2024-03-15T01:10:38.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952539,1710465038581,-441.75583311,0.0002085,2,"2024-03-15T01:10:38.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952540,1710465038590,-503.85345514,0.0002085,2,"2024-03-15T01:10:38.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952541,1710465038600,-150.95300571,0.000209,2,"2024-03-15T01:10:38.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952542,1710465038609,-150.95300568,0.000209,2,"2024-03-15T01:10:38.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952543,1710465038619,-550.0,0.00021,3,"2024-03-15T01:10:38.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952544,1710465038628,-678.36,0.00021048,2,"2024-03-15T01:10:38.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952545,1710465038638,-4698.46455576,0.00021263,2,"2024-03-15T01:10:38.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952546,1710465038647,-678.36,0.00021313,2,"2024-03-15T01:10:38.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952547,1710465038657,-678.36,0.00021577,2,"2024-03-15T01:10:38.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952548,1710465038666,-467.94,0.00021736,2,"2024-03-15T01:10:38.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952549,1710465038676,-7614.17,0.00021918,2,"2024-03-15T01:10:38.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952550,1710465038685,-250.0,0.00021918,2,"2024-03-15T01:10:38.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952551,1710465038695,-307.84588094,0.00022,2,"2024-03-15T01:10:38.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952552,1710465038704,-52452.38018901,0.00022,2,"2024-03-15T01:10:38.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952553,1710465038713,-3067.64,0.00022033,2,"2024-03-15T01:10:38.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952554,1710465038723,-5000.0,0.00022049,2,"2024-03-15T01:10:38.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952555,1710465038732,-286.7,0.00022203,2,"2024-03-15T01:10:38.732",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952556,1710465038742,-7580.17,0.0002225,2,"2024-03-15T01:10:38.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952557,1710465038751,-150.95300568,0.00022395,2,"2024-03-15T01:10:38.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952558,1710465038761,-1000.0,0.00022439,2,"2024-03-15T01:10:38.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952559,1710465038770,-4698.46455576,0.00022444,2,"2024-03-15T01:10:38.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952560,1710465038780,-180.0,0.00022556,2,"2024-03-15T01:10:38.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952561,1710465038790,-441.75583311,0.000228,2,"2024-03-15T01:10:38.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952562,1710465038799,-503.85345514,0.000228,2,"2024-03-15T01:10:38.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952563,1710465038808,-3058.30840791,0.000229,2,"2024-03-15T01:10:38.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952564,1710465038818,-3058.30840779,0.000229,2,"2024-03-15T01:10:38.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952565,1710465038827,-3058.30840779,0.000229,2,"2024-03-15T01:10:38.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952566,1710465038837,-3058.30840779,0.000229,2,"2024-03-15T01:10:38.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952567,1710465038846,-3058.30840779,0.000229,2,"2024-03-15T01:10:38.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952568,1710465038856,-405.87562864,0.00023,2,"2024-03-15T01:10:38.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952569,1710465038866,-600.0,0.00023,3,"2024-03-15T01:10:38.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952570,1710465038875,-1918.24919264,0.0002354,2,"2024-03-15T01:10:38.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952571,1710465038885,-4698.46455576,0.00023626,2,"2024-03-15T01:10:38.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952572,1710465038894,-2000.0,0.00023836,2,"2024-03-15T01:10:38.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952573,1710465038904,-3058.30840779,0.00023893,2,"2024-03-15T01:10:38.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952574,1710465038913,-150.0,0.00023999,2,"2024-03-15T01:10:38.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952575,1710465038923,-11482.32464207,0.00024,5,"2024-03-15T01:10:38.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952576,1710465038932,-200000.0,0.00024,2,"2024-03-15T01:10:38.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952577,1710465038942,-467.94,0.00024,2,"2024-03-15T01:10:38.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952578,1710465038951,-167.1,0.00024033,2,"2024-03-15T01:10:38.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952579,1710465038961,-150.95300568,0.00024143,2,"2024-03-15T01:10:38.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952580,1710465038971,-800.0,0.00024356,2,"2024-03-15T01:10:38.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952581,1710465038980,-800.0,0.00024384,2,"2024-03-15T01:10:38.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952582,1710465038990,-860.98105237,0.00024399,2,"2024-03-15T01:10:38.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952583,1710465039000,-4698.46455576,0.00024807,2,"2024-03-15T01:10:39.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952584,1710465039009,-3058.30840779,0.00024891,2,"2024-03-15T01:10:39.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952585,1710465039020,-1000.0,0.00024932,2,"2024-03-15T01:10:39.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952586,1710465039029,-286.7,0.00024943,2,"2024-03-15T01:10:39.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952587,1710465039039,-331.64090609,0.00025,7,"2024-03-15T01:10:39.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952588,1710465039049,-75897.48229809,0.00025,4,"2024-03-15T01:10:39.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952589,1710465039059,-2830.58165815,0.00025,2,"2024-03-15T01:10:39.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952590,1710465039068,-2500.0,0.00025,7,"2024-03-15T01:10:39.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952591,1710465039078,-2500.0,0.00025,7,"2024-03-15T01:10:39.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952592,1710465039088,-650.0,0.00025,3,"2024-03-15T01:10:39.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952593,1710465039097,-170.04,0.00025094,2,"2024-03-15T01:10:39.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952594,1710465039106,-3147.99555345,0.000251,2,"2024-03-15T01:10:39.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952595,1710465039115,-5665.0,0.00025315,2,"2024-03-15T01:10:39.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952596,1710465039124,-2426.0,0.00025315,2,"2024-03-15T01:10:39.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952597,1710465039133,-42854.0,0.00025315,2,"2024-03-15T01:10:39.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952598,1710465039142,-4759.0,0.00025315,2,"2024-03-15T01:10:39.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952599,1710465039152,-1044.0,0.00025315,2,"2024-03-15T01:10:39.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952600,1710465039161,-1000.0,0.00025449,2,"2024-03-15T01:10:39.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952601,1710465039170,-1000.0,0.00025628,2,"2024-03-15T01:10:39.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952602,1710465039183,-292.88281293,0.00025781,2,"2024-03-15T01:10:39.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952603,1710465039192,-1171.330008,0.000258,2,"2024-03-15T01:10:39.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952604,1710465039202,-3058.30840779,0.0002589,2,"2024-03-15T01:10:39.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952605,1710465039212,-150.95300568,0.0002589,2,"2024-03-15T01:10:39.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952606,1710465039221,-3111.0303456,0.00025981,2,"2024-03-15T01:10:39.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952607,1710465039230,-4698.46455576,0.00025989,2,"2024-03-15T01:10:39.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952608,1710465039239,-298.34,0.000262,2,"2024-03-15T01:10:39.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952609,1710465039250,-467.94,0.00026264,2,"2024-03-15T01:10:39.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952610,1710465039259,-298.34,0.00026297,2,"2024-03-15T01:10:39.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952611,1710465039269,-298.34,0.00026393,2,"2024-03-15T01:10:39.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952612,1710465039280,-150.45688166,0.00026424,2,"2024-03-15T01:10:39.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952613,1710465039290,-161.38389298,0.00026426,2,"2024-03-15T01:10:39.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952614,1710465039299,-298.34,0.0002649,2,"2024-03-15T01:10:39.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952615,1710465039309,-155.23184226,0.00026493,2,"2024-03-15T01:10:39.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952616,1710465039318,-298.34,0.00026587,2,"2024-03-15T01:10:39.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952617,1710465039327,-298.34,0.00026683,2,"2024-03-15T01:10:39.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952618,1710465039337,-5092.0,0.000267,2,"2024-03-15T01:10:39.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952619,1710465039347,-1374.0,0.00026745,2,"2024-03-15T01:10:39.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952620,1710465039358,-959.0,0.00026745,2,"2024-03-15T01:10:39.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952621,1710465039368,-2559.0,0.00026745,2,"2024-03-15T01:10:39.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952622,1710465039378,-535.0,0.00026745,2,"2024-03-15T01:10:39.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952623,1710465039387,-1227.0,0.00026745,2,"2024-03-15T01:10:39.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952625,1710465039397,-304.787,0.00026745,2,"2024-03-15T01:10:39.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952626,1710465039406,-1253.0,0.00026745,2,"2024-03-15T01:10:39.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952627,1710465039415,-432.0,0.00026745,2,"2024-03-15T01:10:39.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952628,1710465039426,-603.0,0.00026745,2,"2024-03-15T01:10:39.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952629,1710465039436,-1263.0,0.00026745,2,"2024-03-15T01:10:39.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952630,1710465039446,-278.0,0.00026745,2,"2024-03-15T01:10:39.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952631,1710465039455,-2949.0,0.00026745,2,"2024-03-15T01:10:39.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952632,1710465039465,-210.0,0.00026745,2,"2024-03-15T01:10:39.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952633,1710465039475,-1135.0,0.00026745,2,"2024-03-15T01:10:39.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952634,1710465039484,-413.0,0.00026745,2,"2024-03-15T01:10:39.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952635,1710465039495,-800.0,0.00026745,2,"2024-03-15T01:10:39.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952636,1710465039505,-1301.874,0.00026745,2,"2024-03-15T01:10:39.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952637,1710465039514,-1458.0,0.00026745,2,"2024-03-15T01:10:39.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952638,1710465039524,-150.0,0.00026745,2,"2024-03-15T01:10:39.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952639,1710465039534,-1622.0,0.00026745,2,"2024-03-15T01:10:39.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952640,1710465039544,-213.0,0.00026745,2,"2024-03-15T01:10:39.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952641,1710465039554,-298.34,0.0002678,2,"2024-03-15T01:10:39.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952642,1710465039563,-23602.09958575,0.00026781,2,"2024-03-15T01:10:39.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952644,1710465039573,-13080.0,0.00026781,30,"2024-03-15T01:10:39.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952645,1710465039584,-13788.94599437,0.00026781,7,"2024-03-15T01:10:39.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952647,1710465039603,-9000.0,0.00026781,15,"2024-03-15T01:10:39.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952648,1710465039615,-3000.0,0.00026781,5,"2024-03-15T01:10:39.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952650,1710465039625,-152.00323707,0.00026787,2,"2024-03-15T01:10:39.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952651,1710465039634,-154.04879043,0.00026798,2,"2024-03-15T01:10:39.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952652,1710465039644,-2081.72526522,0.00026825,2,"2024-03-15T01:10:39.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952653,1710465039654,-150.45688166,0.00026851,2,"2024-03-15T01:10:39.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952654,1710465039664,-298.34,0.00026876,2,"2024-03-15T01:10:39.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952655,1710465039675,-3058.30840779,0.00026889,2,"2024-03-15T01:10:39.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952656,1710465039685,-151.09951846,0.00026906,2,"2024-03-15T01:10:39.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952657,1710465039694,-156.44622125,0.00026908,2,"2024-03-15T01:10:39.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952658,1710465039705,-150.45688166,0.00026962,2,"2024-03-15T01:10:39.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952659,1710465039714,-298.34,0.00026973,2,"2024-03-15T01:10:39.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952660,1710465039725,-19357.64560893,0.00027,2,"2024-03-15T01:10:39.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952661,1710465039735,-10904.25231106,0.00027,2,"2024-03-15T01:10:39.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952662,1710465039744,-31226.32184254,0.00027,2,"2024-03-15T01:10:39.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952663,1710465039755,-700.0,0.00027,3,"2024-03-15T01:10:39.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952664,1710465039765,-150.1,0.00027,2,"2024-03-15T01:10:39.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952665,1710465039774,-157.99353703,0.00027037,2,"2024-03-15T01:10:39.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952666,1710465039785,-298.34,0.00027069,2,"2024-03-15T01:10:39.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952667,1710465039795,-162.90360403,0.00027108,2,"2024-03-15T01:10:39.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952668,1710465039805,-298.34,0.00027166,2,"2024-03-15T01:10:39.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952669,1710465039816,-4698.46455576,0.0002717,2,"2024-03-15T01:10:39.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952670,1710465039826,-298.34,0.00027262,2,"2024-03-15T01:10:39.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952671,1710465039836,-200.0,0.00027342,2,"2024-03-15T01:10:39.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952672,1710465039847,-800.0,0.00027342,2,"2024-03-15T01:10:39.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952673,1710465039858,-200.0,0.00027342,2,"2024-03-15T01:10:39.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952674,1710465039869,-500.0,0.00027342,2,"2024-03-15T01:10:39.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952675,1710465039879,-200.0,0.00027342,2,"2024-03-15T01:10:39.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952676,1710465039889,-298.34,0.00027359,2,"2024-03-15T01:10:39.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952677,1710465039899,-17656.17712307,0.0002736,120,"2024-03-15T01:10:39.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952678,1710465039909,-155.23184226,0.00027387,2,"2024-03-15T01:10:39.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952679,1710465039919,-344.5125,0.00027397,2,"2024-03-15T01:10:39.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952680,1710465039931,-1000.0,0.00027425,2,"2024-03-15T01:10:39.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952681,1710465039941,-298.34,0.00027455,2,"2024-03-15T01:10:39.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952682,1710465039951,-298.34,0.00027552,2,"2024-03-15T01:10:39.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952683,1710465039962,-158.3821339,0.00027552,2,"2024-03-15T01:10:39.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952684,1710465039972,-157.99353703,0.00027554,2,"2024-03-15T01:10:39.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952685,1710465039982,-150.95300568,0.00027638,2,"2024-03-15T01:10:39.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952686,1710465039993,-298.34,0.00027648,2,"2024-03-15T01:10:39.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952687,1710465040003,-157.99353703,0.00027699,2,"2024-03-15T01:10:40.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952688,1710465040013,-298.34,0.00027745,2,"2024-03-15T01:10:40.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952689,1710465040026,-157.99353703,0.00027747,2,"2024-03-15T01:10:40.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952690,1710465040037,-1756.995013,0.000278,2,"2024-03-15T01:10:40.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952691,1710465040047,-298.34,0.00027841,2,"2024-03-15T01:10:40.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952692,1710465040057,-156.44622125,0.00027842,2,"2024-03-15T01:10:40.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952693,1710465040068,-3058.30840779,0.00027887,4,"2024-03-15T01:10:40.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952694,1710465040078,-298.34,0.00027938,2,"2024-03-15T01:10:40.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952695,1710465040089,-224.55,0.00027945,2,"2024-03-15T01:10:40.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952696,1710465040099,-156.44622125,0.00027991,2,"2024-03-15T01:10:40.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952697,1710465040109,-10999.999997,0.00028,2,"2024-03-15T01:10:40.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952698,1710465040119,-2500.0,0.00028,10,"2024-03-15T01:10:40.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952699,1710465040129,-298.34,0.00028034,2,"2024-03-15T01:10:40.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952700,1710465040139,-150.45688166,0.00028234,2,"2024-03-15T01:10:40.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952701,1710465040150,-150.45688166,0.00028245,2,"2024-03-15T01:10:40.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952702,1710465040160,-155.47997329,0.00028288,2,"2024-03-15T01:10:40.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952703,1710465040170,-150.45688166,0.00028294,2,"2024-03-15T01:10:40.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952704,1710465040182,-5665.0,0.00028315,2,"2024-03-15T01:10:40.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952705,1710465040192,-2426.0,0.00028315,2,"2024-03-15T01:10:40.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952706,1710465040203,-42854.0,0.00028315,2,"2024-03-15T01:10:40.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952707,1710465040214,-4759.0,0.00028315,2,"2024-03-15T01:10:40.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952708,1710465040225,-1044.0,0.00028315,2,"2024-03-15T01:10:40.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952709,1710465040236,-4698.46455576,0.00028352,2,"2024-03-15T01:10:40.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952710,1710465040247,-467.94,0.00028528,2,"2024-03-15T01:10:40.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952711,1710465040257,-157.99353703,0.00028679,2,"2024-03-15T01:10:40.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952712,1710465040268,-689.025,0.00028767,2,"2024-03-15T01:10:40.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952713,1710465040281,-2623.0,0.00028767,10,"2024-03-15T01:10:40.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952714,1710465040292,-5193.15979963,0.0002878,2,"2024-03-15T01:10:40.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952715,1710465040306,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952716,1710465040318,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952717,1710465040329,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952718,1710465040340,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952719,1710465040352,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952720,1710465040363,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952721,1710465040374,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952722,1710465040384,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952723,1710465040396,-5193.15979954,0.0002878,2,"2024-03-15T01:10:40.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952724,1710465040407,-1078.0,0.000288,2,"2024-03-15T01:10:40.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952725,1710465040417,-2342.660017,0.000288,2,"2024-03-15T01:10:40.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952726,1710465040429,-156.44622125,0.00028823,2,"2024-03-15T01:10:40.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952727,1710465040440,-3058.30840779,0.00028886,8,"2024-03-15T01:10:40.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952728,1710465040451,-625.38184427,0.0002889,2,"2024-03-15T01:10:40.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952729,1710465040462,-750.0,0.00029,3,"2024-03-15T01:10:40.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952730,1710465040473,-150.1,0.00029,3,"2024-03-15T01:10:40.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952731,1710465040484,-1030.82330081,0.00029,2,"2024-03-15T01:10:40.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952732,1710465040494,-291.0,0.00029041,2,"2024-03-15T01:10:40.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952733,1710465040505,-157.99353703,0.00029108,2,"2024-03-15T01:10:40.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952734,1710465040515,-489.30699583,0.0002919,10,"2024-03-15T01:10:40.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952735,1710465040525,-291.0,0.00029233,2,"2024-03-15T01:10:40.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952736,1710465040534,-154.04879044,0.00029246,2,"2024-03-15T01:10:40.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952737,1710465040544,-156.44622125,0.00029277,2,"2024-03-15T01:10:40.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952738,1710465040554,-400.0,0.00029315,120,"2024-03-15T01:10:40.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952739,1710465040565,-150.45688166,0.00029344,2,"2024-03-15T01:10:40.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952740,1710465040579,-150.95300568,0.00029385,2,"2024-03-15T01:10:40.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952741,1710465040590,-291.0,0.00029425,2,"2024-03-15T01:10:40.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952742,1710465040600,-67430.49031938,0.000295,2,"2024-03-15T01:10:40.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952743,1710465040610,-150.45688166,0.00029503,2,"2024-03-15T01:10:40.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952744,1710465040620,-4698.46455576,0.00029533,2,"2024-03-15T01:10:40.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952745,1710465040631,-291.0,0.00029617,2,"2024-03-15T01:10:40.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952746,1710465040641,-154.82862715,0.00029699,3,"2024-03-15T01:10:40.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952747,1710465040651,-959.0,0.00029745,2,"2024-03-15T01:10:40.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952748,1710465040661,-2559.0,0.00029745,2,"2024-03-15T01:10:40.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952749,1710465040671,-1227.0,0.00029745,2,"2024-03-15T01:10:40.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952750,1710465040681,-1253.0,0.00029745,2,"2024-03-15T01:10:40.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952751,1710465040691,-432.0,0.00029745,2,"2024-03-15T01:10:40.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952752,1710465040701,-603.0,0.00029745,2,"2024-03-15T01:10:40.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952753,1710465040711,-1263.0,0.00029745,2,"2024-03-15T01:10:40.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952754,1710465040720,-275.0,0.00029745,2,"2024-03-15T01:10:40.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952755,1710465040729,-2949.0,0.00029745,2,"2024-03-15T01:10:40.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952756,1710465040739,-210.0,0.00029745,2,"2024-03-15T01:10:40.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952757,1710465040749,-1135.0,0.00029745,2,"2024-03-15T01:10:40.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952758,1710465040759,-413.0,0.00029745,2,"2024-03-15T01:10:40.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952759,1710465040770,-800.0,0.00029745,2,"2024-03-15T01:10:40.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952760,1710465040780,-1417.156,0.00029745,2,"2024-03-15T01:10:40.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952761,1710465040790,-150.0,0.00029745,2,"2024-03-15T01:10:40.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952762,1710465040800,-1622.0,0.00029745,2,"2024-03-15T01:10:40.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952763,1710465040810,-181.554,0.00029745,2,"2024-03-15T01:10:40.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952764,1710465040821,-444.03151,0.00029748,4,"2024-03-15T01:10:40.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952765,1710465040832,-2928.325022,0.000298,2,"2024-03-15T01:10:40.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952766,1710465040843,-160.62781674,0.00029808,30,"2024-03-15T01:10:40.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952767,1710465040853,-291.0,0.00029809,2,"2024-03-15T01:10:40.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952768,1710465040863,-444.03151,0.00029848,3,"2024-03-15T01:10:40.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952769,1710465040874,-3058.30840779,0.00029884,11,"2024-03-15T01:10:40.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952770,1710465040884,-150.0,0.00029899,2,"2024-03-15T01:10:40.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952771,1710465040895,-22718.37492238,0.000299,2,"2024-03-15T01:10:40.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952772,1710465040904,-381045.88589485,0.000299,5,"2024-03-15T01:10:40.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952773,1710465040914,-1000.0,0.00029918,2,"2024-03-15T01:10:40.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952774,1710465040925,-154.64108193,0.00029934,2,"2024-03-15T01:10:40.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952775,1710465040935,-157.99353703,0.00029938,2,"2024-03-15T01:10:40.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952776,1710465040945,-444.03151,0.00029948,3,"2024-03-15T01:10:40.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952777,1710465040956,-157.99353705,0.00029954,2,"2024-03-15T01:10:40.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952778,1710465040966,-156.44622125,0.00029965,2,"2024-03-15T01:10:40.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952779,1710465040977,-183452.30135846,0.00029969,2,"2024-03-15T01:10:40.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952780,1710465040987,-150.0,0.0002997,7,"2024-03-15T01:10:40.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952781,1710465040998,-150.0,0.0002997,7,"2024-03-15T01:10:40.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952782,1710465041008,-150.0,0.0002997,7,"2024-03-15T01:10:41.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952783,1710465041018,-150.0,0.0002997,7,"2024-03-15T01:10:41.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952784,1710465041028,-262.17211579,0.0002997,7,"2024-03-15T01:10:41.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952785,1710465041038,-150.0,0.0002997,7,"2024-03-15T01:10:41.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952786,1710465041049,-150.0,0.0002997,7,"2024-03-15T01:10:41.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952787,1710465041059,-2628.42819996,0.0002999,2,"2024-03-15T01:10:41.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952788,1710465041069,-3123.9658628,0.00029997,2,"2024-03-15T01:10:41.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952789,1710465041080,-2482.29037394,0.0003,2,"2024-03-15T01:10:41.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952790,1710465041090,-499.73643898,0.0003,2,"2024-03-15T01:10:41.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952791,1710465041100,-885.0,0.0003,30,"2024-03-15T01:10:41.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952792,1710465041111,-2500.0,0.0003,20,"2024-03-15T01:10:41.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952793,1710465041121,-2500.0,0.0003,15,"2024-03-15T01:10:41.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952794,1710465041131,-2500.0,0.0003,10,"2024-03-15T01:10:41.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952795,1710465041141,-635.63309348,0.0003,2,"2024-03-15T01:10:41.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952796,1710465041152,-500.0,0.0003,3,"2024-03-15T01:10:41.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952797,1710465041163,-2000.0,0.0003,30,"2024-03-15T01:10:41.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952798,1710465041173,-246.476442,0.0003,3,"2024-03-15T01:10:41.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952799,1710465041184,-1095.90271219,0.0003,4,"2024-03-15T01:10:41.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952800,1710465041193,-185.78054243,0.0003,14,"2024-03-15T01:10:41.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952801,1710465041203,-291.0,0.0003,2,"2024-03-15T01:10:41.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952802,1710465041214,-250.00711524,0.0003,4,"2024-03-15T01:10:41.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952803,1710465041224,-1924.39224633,0.0003,2,"2024-03-15T01:10:41.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952804,1710465041234,-204.19778486,0.0003,3,"2024-03-15T01:10:41.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952805,1710465041245,-276.42682127,0.0003,4,"2024-03-15T01:10:41.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952806,1710465041256,-38580.55731993,0.0003,30,"2024-03-15T01:10:41.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952807,1710465041266,-2500.0,0.0003,2,"2024-03-15T01:10:41.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952808,1710465041277,-300.0,0.0003,7,"2024-03-15T01:10:41.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952809,1710465041289,-19204.84546013,0.0003,4,"2024-03-15T01:10:41.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952810,1710465041299,-673.13838576,0.0003,2,"2024-03-15T01:10:41.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952811,1710465041310,-673.13838576,0.0003,2,"2024-03-15T01:10:41.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952812,1710465041321,-673.13838576,0.0003,2,"2024-03-15T01:10:41.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952813,1710465041331,-673.13838576,0.0003,2,"2024-03-15T01:10:41.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952814,1710465041341,-673.13838576,0.0003,2,"2024-03-15T01:10:41.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952815,1710465041351,-673.13838576,0.0003,2,"2024-03-15T01:10:41.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952816,1710465041362,-673.13838576,0.0003,2,"2024-03-15T01:10:41.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952817,1710465041384,-673.13838576,0.0003,2,"2024-03-15T01:10:41.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952818,1710465041395,-673.13838576,0.0003,2,"2024-03-15T01:10:41.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952819,1710465041407,-673.13838576,0.0003,2,"2024-03-15T01:10:41.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952820,1710465041418,-673.13838576,0.0003,2,"2024-03-15T01:10:41.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952821,1710465041431,-673.13838576,0.0003,2,"2024-03-15T01:10:41.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952822,1710465041442,-673.13838576,0.0003,2,"2024-03-15T01:10:41.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952823,1710465041453,-673.13838576,0.0003,2,"2024-03-15T01:10:41.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952824,1710465041466,-673.13838576,0.0003,2,"2024-03-15T01:10:41.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952825,1710465041477,-673.13838576,0.0003,2,"2024-03-15T01:10:41.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952826,1710465041487,-673.13838576,0.0003,2,"2024-03-15T01:10:41.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952827,1710465041498,-673.13838576,0.0003,2,"2024-03-15T01:10:41.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952828,1710465041508,-673.13838576,0.0003,2,"2024-03-15T01:10:41.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952829,1710465041521,-673.13838576,0.0003,2,"2024-03-15T01:10:41.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952830,1710465041531,-673.13838576,0.0003,2,"2024-03-15T01:10:41.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952831,1710465041542,-673.13838576,0.0003,2,"2024-03-15T01:10:41.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952832,1710465041553,-673.13838576,0.0003,2,"2024-03-15T01:10:41.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952833,1710465041563,-673.13838576,0.0003,2,"2024-03-15T01:10:41.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952834,1710465041574,-673.13838576,0.0003,2,"2024-03-15T01:10:41.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952835,1710465041584,-673.13838576,0.0003,2,"2024-03-15T01:10:41.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952836,1710465041594,-673.13838576,0.0003,2,"2024-03-15T01:10:41.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952837,1710465041605,-673.13838576,0.0003,2,"2024-03-15T01:10:41.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952838,1710465041615,-673.13838576,0.0003,2,"2024-03-15T01:10:41.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952839,1710465041625,-673.13838576,0.0003,2,"2024-03-15T01:10:41.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952840,1710465041636,-673.13838576,0.0003,2,"2024-03-15T01:10:41.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952841,1710465041646,-673.13838576,0.0003,2,"2024-03-15T01:10:41.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952842,1710465041657,-673.13838576,0.0003,2,"2024-03-15T01:10:41.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952843,1710465041667,-673.13838576,0.0003,2,"2024-03-15T01:10:41.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952844,1710465041679,-673.13838576,0.0003,2,"2024-03-15T01:10:41.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952845,1710465041690,-673.13838576,0.0003,2,"2024-03-15T01:10:41.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952846,1710465041701,-673.13838576,0.0003,2,"2024-03-15T01:10:41.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952847,1710465041711,-673.13838576,0.0003,2,"2024-03-15T01:10:41.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952848,1710465041722,-673.13838576,0.0003,2,"2024-03-15T01:10:41.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952849,1710465041732,-673.13838576,0.0003,2,"2024-03-15T01:10:41.732",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952850,1710465041742,-673.13838576,0.0003,2,"2024-03-15T01:10:41.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952851,1710465041752,-673.13838576,0.0003,2,"2024-03-15T01:10:41.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952852,1710465041763,-673.13838576,0.0003,2,"2024-03-15T01:10:41.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952853,1710465041774,-673.13838576,0.0003,2,"2024-03-15T01:10:41.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952854,1710465041785,-673.13838576,0.0003,2,"2024-03-15T01:10:41.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952855,1710465041797,-673.13838576,0.0003,2,"2024-03-15T01:10:41.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952856,1710465042070,-673.13838576,0.0003,2,"2024-03-15T01:10:42.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952857,1710465042081,-673.13838576,0.0003,2,"2024-03-15T01:10:42.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952858,1710465042091,-673.13838576,0.0003,2,"2024-03-15T01:10:42.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952859,1710465042102,-673.13838576,0.0003,2,"2024-03-15T01:10:42.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952860,1710465042113,-673.13838576,0.0003,2,"2024-03-15T01:10:42.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952861,1710465042123,-673.13838576,0.0003,2,"2024-03-15T01:10:42.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952862,1710465042133,-673.13838576,0.0003,2,"2024-03-15T01:10:42.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952863,1710465042143,-673.13838576,0.0003,2,"2024-03-15T01:10:42.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952864,1710465042153,-673.13838576,0.0003,2,"2024-03-15T01:10:42.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952865,1710465042163,-673.13838576,0.0003,2,"2024-03-15T01:10:42.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952866,1710465042175,-673.13838576,0.0003,2,"2024-03-15T01:10:42.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952867,1710465042185,-673.13838576,0.0003,2,"2024-03-15T01:10:42.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952868,1710465042194,-673.13838576,0.0003,2,"2024-03-15T01:10:42.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952869,1710465042203,-673.13838576,0.0003,2,"2024-03-15T01:10:42.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952870,1710465042213,-673.13838576,0.0003,2,"2024-03-15T01:10:42.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952871,1710465042224,-673.13838576,0.0003,2,"2024-03-15T01:10:42.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952872,1710465042234,-673.13838576,0.0003,2,"2024-03-15T01:10:42.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952873,1710465042244,-673.13838576,0.0003,2,"2024-03-15T01:10:42.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952874,1710465042253,-673.13838576,0.0003,2,"2024-03-15T01:10:42.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952875,1710465042263,-673.13838576,0.0003,2,"2024-03-15T01:10:42.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952876,1710465042273,-152.15,0.0003,2,"2024-03-15T01:10:42.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952877,1710465042285,-673.13838576,0.0003,2,"2024-03-15T01:10:42.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952878,1710465042294,-152.15,0.0003,2,"2024-03-15T01:10:42.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952879,1710465042304,-673.13838576,0.0003,2,"2024-03-15T01:10:42.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952880,1710465042315,-673.13838576,0.0003,2,"2024-03-15T01:10:42.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952881,1710465042325,-152.15,0.0003,2,"2024-03-15T01:10:42.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952882,1710465042334,-673.13838576,0.0003,2,"2024-03-15T01:10:42.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952883,1710465042344,-152.15,0.0003,2,"2024-03-15T01:10:42.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952884,1710465042353,-673.13838576,0.0003,2,"2024-03-15T01:10:42.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952885,1710465042363,-152.15,0.0003,2,"2024-03-15T01:10:42.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952886,1710465042373,-673.13838576,0.0003,2,"2024-03-15T01:10:42.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952887,1710465042384,-673.13838576,0.0003,2,"2024-03-15T01:10:42.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952888,1710465042393,-152.15,0.0003,2,"2024-03-15T01:10:42.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952889,1710465042403,-673.13838576,0.0003,2,"2024-03-15T01:10:42.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952891,1710465042413,-152.15,0.0003,2,"2024-03-15T01:10:42.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952893,1710465042422,-673.13838576,0.0003,2,"2024-03-15T01:10:42.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952894,1710465042433,-152.15,0.0003,2,"2024-03-15T01:10:42.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952895,1710465042443,-673.13838576,0.0003,2,"2024-03-15T01:10:42.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952896,1710465042453,-152.15,0.0003,2,"2024-03-15T01:10:42.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952897,1710465042462,-673.13838576,0.0003,2,"2024-03-15T01:10:42.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952898,1710465042471,-152.15,0.0003,2,"2024-03-15T01:10:42.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952899,1710465042480,-673.13838576,0.0003,2,"2024-03-15T01:10:42.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952900,1710465042489,-152.15,0.0003,2,"2024-03-15T01:10:42.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952901,1710465042499,-673.13838576,0.0003,2,"2024-03-15T01:10:42.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952902,1710465042508,-152.15,0.0003,2,"2024-03-15T01:10:42.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952903,1710465042518,-673.13838576,0.0003,2,"2024-03-15T01:10:42.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952904,1710465042527,-152.15,0.0003,2,"2024-03-15T01:10:42.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952906,1710465042537,-152.15,0.0003,2,"2024-03-15T01:10:42.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952907,1710465042547,-152.15,0.0003,2,"2024-03-15T01:10:42.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952908,1710465042556,-152.15,0.0003,2,"2024-03-15T01:10:42.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952909,1710465042566,-152.15,0.0003,2,"2024-03-15T01:10:42.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952910,1710465042575,-152.15,0.0003,2,"2024-03-15T01:10:42.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952911,1710465042585,-152.15,0.0003,2,"2024-03-15T01:10:42.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952912,1710465042594,-152.15,0.0003,2,"2024-03-15T01:10:42.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952913,1710465042603,-152.15,0.0003,2,"2024-03-15T01:10:42.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952914,1710465042613,-152.15,0.0003,2,"2024-03-15T01:10:42.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952915,1710465042622,-152.15,0.0003,2,"2024-03-15T01:10:42.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952916,1710465042631,-152.15,0.0003,2,"2024-03-15T01:10:42.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952917,1710465042640,-152.15,0.0003,2,"2024-03-15T01:10:42.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952918,1710465042650,-152.15,0.0003,2,"2024-03-15T01:10:42.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952919,1710465042659,-152.15,0.0003,2,"2024-03-15T01:10:42.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952920,1710465042669,-152.15,0.0003,2,"2024-03-15T01:10:42.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952921,1710465042680,-152.15,0.0003,2,"2024-03-15T01:10:42.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952923,1710465042690,-152.15,0.0003,2,"2024-03-15T01:10:42.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952925,1710465042699,-152.15,0.0003,2,"2024-03-15T01:10:42.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952927,1710465042708,-152.15,0.0003,2,"2024-03-15T01:10:42.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952929,1710465042717,-152.15,0.0003,2,"2024-03-15T01:10:42.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952931,1710465042726,-152.15,0.0003,2,"2024-03-15T01:10:42.726",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952933,1710465042735,-152.15,0.0003,2,"2024-03-15T01:10:42.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952935,1710465042743,-152.15,0.0003,2,"2024-03-15T01:10:42.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952937,1710465042753,-152.15,0.0003,2,"2024-03-15T01:10:42.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952939,1710465042762,-152.15,0.0003,2,"2024-03-15T01:10:42.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952941,1710465042771,-152.15,0.0003,2,"2024-03-15T01:10:42.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952943,1710465042781,-152.15,0.0003,2,"2024-03-15T01:10:42.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952945,1710465042791,-152.15,0.0003,2,"2024-03-15T01:10:42.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952947,1710465042801,-152.15,0.0003,2,"2024-03-15T01:10:42.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952949,1710465042810,-152.15,0.0003,2,"2024-03-15T01:10:42.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952951,1710465042819,-152.15,0.0003,2,"2024-03-15T01:10:42.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952953,1710465042828,-152.15,0.0003,2,"2024-03-15T01:10:42.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952955,1710465042838,-152.15,0.0003,2,"2024-03-15T01:10:42.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952957,1710465042847,-152.15,0.0003,2,"2024-03-15T01:10:42.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952959,1710465042857,-152.15,0.0003,2,"2024-03-15T01:10:42.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952961,1710465042866,-152.15,0.0003,2,"2024-03-15T01:10:42.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952963,1710465042876,-152.15,0.0003,2,"2024-03-15T01:10:42.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952965,1710465042886,-152.15,0.0003,2,"2024-03-15T01:10:42.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952967,1710465042895,-152.15,0.0003,2,"2024-03-15T01:10:42.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952969,1710465042905,-152.15,0.0003,2,"2024-03-15T01:10:42.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952972,1710465042914,-152.15,0.0003,2,"2024-03-15T01:10:42.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952973,1710465042924,-152.15,0.0003,2,"2024-03-15T01:10:42.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952976,1710465042934,-152.15,0.0003,2,"2024-03-15T01:10:42.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952977,1710465042943,-152.15,0.0003,2,"2024-03-15T01:10:42.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952980,1710465042953,-444.03151,0.00030048,4,"2024-03-15T01:10:42.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952982,1710465042963,-150.0,0.00030055,7,"2024-03-15T01:10:42.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952984,1710465042972,-1000.0,0.000301,2,"2024-03-15T01:10:42.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952986,1710465042982,-302.38770033,0.00030132,4,"2024-03-15T01:10:42.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952988,1710465042991,-177.59008367,0.00030132,4,"2024-03-15T01:10:42.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952990,1710465043000,-390.0697569,0.00030132,2,"2024-03-15T01:10:43.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952991,1710465043010,-389.74789866,0.00030132,4,"2024-03-15T01:10:43.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952993,1710465043019,-254.38802632,0.00030132,4,"2024-03-15T01:10:43.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952994,1710465043029,-157.36334467,0.00030132,4,"2024-03-15T01:10:43.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952997,1710465043039,-5745.33934359,0.00030132,4,"2024-03-15T01:10:43.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318952999,1710465043048,-155.0,0.00030133,4,"2024-03-15T01:10:43.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953000,1710465043058,-361.13312944,0.00030133,4,"2024-03-15T01:10:43.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953002,1710465043067,-12492.50018437,0.00030133,4,"2024-03-15T01:10:43.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953004,1710465043077,-1252.42075996,0.00030133,2,"2024-03-15T01:10:43.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953005,1710465043086,-2173.51835347,0.00030134,4,"2024-03-15T01:10:43.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953006,1710465043095,-156.0393282,0.00030134,4,"2024-03-15T01:10:43.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953007,1710465043104,-500.0,0.00030136,2,"2024-03-15T01:10:43.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953008,1710465043113,-500.0,0.00030136,2,"2024-03-15T01:10:43.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953009,1710465043123,-171.3788267,0.00030136,2,"2024-03-15T01:10:43.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953010,1710465043132,-500.0,0.00030136,2,"2024-03-15T01:10:43.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953011,1710465043141,-500.0,0.00030136,2,"2024-03-15T01:10:43.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953012,1710465043150,-500.0,0.00030136,2,"2024-03-15T01:10:43.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953013,1710465043159,-937.55,0.00030136,2,"2024-03-15T01:10:43.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953014,1710465043168,-500.0,0.00030136,2,"2024-03-15T01:10:43.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953015,1710465043178,-500.0,0.00030136,2,"2024-03-15T01:10:43.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953016,1710465043187,-500.0,0.00030136,2,"2024-03-15T01:10:43.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953018,1710465043196,-500.0,0.00030136,2,"2024-03-15T01:10:43.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953020,1710465043206,-500.0,0.00030136,2,"2024-03-15T01:10:43.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953022,1710465043215,-500.0,0.00030136,2,"2024-03-15T01:10:43.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953024,1710465043226,-500.0,0.00030136,2,"2024-03-15T01:10:43.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953026,1710465043236,-500.0,0.00030136,2,"2024-03-15T01:10:43.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953027,1710465043246,-500.0,0.00030136,2,"2024-03-15T01:10:43.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953029,1710465043256,-500.0,0.00030136,2,"2024-03-15T01:10:43.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953031,1710465043265,-500.0,0.00030136,2,"2024-03-15T01:10:43.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953033,1710465043275,-500.0,0.00030136,2,"2024-03-15T01:10:43.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953035,1710465043288,-240.69095915,0.00030136,2,"2024-03-15T01:10:43.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953037,1710465043297,-500.0,0.00030136,2,"2024-03-15T01:10:43.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953039,1710465043307,-500.0,0.00030136,2,"2024-03-15T01:10:43.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953041,1710465043316,-500.0,0.00030136,2,"2024-03-15T01:10:43.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953043,1710465043326,-491.20290549,0.00030136,2,"2024-03-15T01:10:43.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953045,1710465043335,-500.0,0.00030136,2,"2024-03-15T01:10:43.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953048,1710465043344,-500.0,0.00030136,2,"2024-03-15T01:10:43.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953050,1710465043354,-500.0,0.00030136,2,"2024-03-15T01:10:43.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953052,1710465043363,-500.0,0.00030136,2,"2024-03-15T01:10:43.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953053,1710465043373,-500.0,0.00030136,2,"2024-03-15T01:10:43.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953056,1710465043382,-637.67309324,0.00030136,2,"2024-03-15T01:10:43.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953058,1710465043391,-500.0,0.00030136,2,"2024-03-15T01:10:43.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953059,1710465043400,-500.0,0.00030136,2,"2024-03-15T01:10:43.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953062,1710465043409,-500.0,0.00030136,2,"2024-03-15T01:10:43.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953064,1710465043419,-500.0,0.00030136,2,"2024-03-15T01:10:43.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953066,1710465043429,-621.75952747,0.00030136,2,"2024-03-15T01:10:43.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953068,1710465043439,-500.0,0.00030136,2,"2024-03-15T01:10:43.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953069,1710465043451,-500.0,0.00030136,2,"2024-03-15T01:10:43.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953072,1710465043462,-500.0,0.00030136,2,"2024-03-15T01:10:43.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953073,1710465043471,-500.0,0.00030136,2,"2024-03-15T01:10:43.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953076,1710465043481,-500.0,0.00030136,2,"2024-03-15T01:10:43.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953078,1710465043490,-500.0,0.00030136,2,"2024-03-15T01:10:43.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953079,1710465043500,-500.0,0.00030136,2,"2024-03-15T01:10:43.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953081,1710465043509,-500.0,0.00030136,2,"2024-03-15T01:10:43.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953083,1710465043518,-500.0,0.00030136,2,"2024-03-15T01:10:43.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953086,1710465043527,-500.0,0.00030136,2,"2024-03-15T01:10:43.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953087,1710465043537,-500.0,0.00030136,2,"2024-03-15T01:10:43.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953090,1710465043547,-500.0,0.00030136,2,"2024-03-15T01:10:43.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953091,1710465043557,-500.0,0.00030136,2,"2024-03-15T01:10:43.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953094,1710465043566,-500.0,0.00030136,2,"2024-03-15T01:10:43.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953095,1710465043576,-500.0,0.00030136,2,"2024-03-15T01:10:43.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953097,1710465043585,-452.95032635,0.00030136,2,"2024-03-15T01:10:43.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953100,1710465043595,-658.6,0.00030136,2,"2024-03-15T01:10:43.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953101,1710465043604,-500.0,0.00030136,2,"2024-03-15T01:10:43.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953104,1710465043614,-500.0,0.00030136,2,"2024-03-15T01:10:43.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953106,1710465043623,-155.0,0.00030136,2,"2024-03-15T01:10:43.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953108,1710465043632,-500.0,0.00030136,2,"2024-03-15T01:10:43.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953109,1710465043641,-500.0,0.00030136,2,"2024-03-15T01:10:43.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953112,1710465043652,-500.0,0.00030136,2,"2024-03-15T01:10:43.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953114,1710465043661,-500.0,0.00030136,2,"2024-03-15T01:10:43.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953116,1710465043670,-500.0,0.00030136,2,"2024-03-15T01:10:43.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953117,1710465043679,-820.72,0.00030136,2,"2024-03-15T01:10:43.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953119,1710465043688,-500.0,0.00030136,2,"2024-03-15T01:10:43.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953121,1710465043697,-550.36,0.00030136,2,"2024-03-15T01:10:43.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953123,1710465043707,-500.0,0.00030136,2,"2024-03-15T01:10:43.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953124,1710465043716,-500.0,0.00030136,2,"2024-03-15T01:10:43.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953126,1710465043725,-500.0,0.00030136,2,"2024-03-15T01:10:43.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953128,1710465043734,-500.0,0.00030136,2,"2024-03-15T01:10:43.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953130,1710465043744,-500.0,0.00030136,2,"2024-03-15T01:10:43.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953132,1710465043753,-500.0,0.00030136,2,"2024-03-15T01:10:43.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953134,1710465043762,-500.0,0.00030136,2,"2024-03-15T01:10:43.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953136,1710465043771,-500.0,0.00030136,2,"2024-03-15T01:10:43.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953137,1710465043780,-500.0,0.00030136,2,"2024-03-15T01:10:43.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953138,1710465043790,-523.53,0.00030136,2,"2024-03-15T01:10:43.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953139,1710465043799,-500.0,0.00030136,2,"2024-03-15T01:10:43.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953140,1710465043808,-1000.0,0.00030136,2,"2024-03-15T01:10:43.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953141,1710465043817,-500.0,0.00030136,2,"2024-03-15T01:10:43.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953142,1710465043826,-500.0,0.00030136,2,"2024-03-15T01:10:43.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953143,1710465043835,-500.0,0.00030136,2,"2024-03-15T01:10:43.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953144,1710465043845,-500.0,0.00030136,2,"2024-03-15T01:10:43.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953145,1710465043854,-500.0,0.00030136,2,"2024-03-15T01:10:43.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953146,1710465043863,-500.0,0.00030136,2,"2024-03-15T01:10:43.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953147,1710465043872,-500.0,0.00030136,2,"2024-03-15T01:10:43.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953148,1710465043881,-500.0,0.00030136,2,"2024-03-15T01:10:43.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953149,1710465043890,-500.0,0.00030136,2,"2024-03-15T01:10:43.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953150,1710465043900,-500.0,0.00030136,2,"2024-03-15T01:10:43.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953151,1710465043909,-500.0,0.00030136,2,"2024-03-15T01:10:43.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953152,1710465043918,-500.0,0.00030136,2,"2024-03-15T01:10:43.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953153,1710465043928,-500.0,0.00030136,2,"2024-03-15T01:10:43.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953154,1710465043938,-500.0,0.00030136,2,"2024-03-15T01:10:43.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953155,1710465043947,-500.0,0.00030136,2,"2024-03-15T01:10:43.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953156,1710465043956,-500.0,0.00030136,2,"2024-03-15T01:10:43.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953157,1710465043965,-500.0,0.00030136,2,"2024-03-15T01:10:43.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953158,1710465043974,-500.0,0.00030136,2,"2024-03-15T01:10:43.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953159,1710465043983,-500.0,0.00030136,2,"2024-03-15T01:10:43.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953160,1710465043992,-500.0,0.00030136,2,"2024-03-15T01:10:43.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953161,1710465044003,-500.0,0.00030136,2,"2024-03-15T01:10:44.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953162,1710465044012,-500.0,0.00030136,2,"2024-03-15T01:10:44.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953163,1710465044021,-500.0,0.00030136,2,"2024-03-15T01:10:44.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953164,1710465044030,-500.0,0.00030136,2,"2024-03-15T01:10:44.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953165,1710465044039,-500.0,0.00030136,2,"2024-03-15T01:10:44.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953166,1710465044049,-500.0,0.00030136,2,"2024-03-15T01:10:44.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953167,1710465044058,-500.0,0.00030136,2,"2024-03-15T01:10:44.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953168,1710465044067,-500.0,0.00030136,2,"2024-03-15T01:10:44.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953169,1710465044075,-500.0,0.00030136,2,"2024-03-15T01:10:44.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953170,1710465044084,-500.0,0.00030136,2,"2024-03-15T01:10:44.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953171,1710465044093,-500.0,0.00030136,2,"2024-03-15T01:10:44.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953172,1710465044102,-500.0,0.00030136,2,"2024-03-15T01:10:44.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953173,1710465044111,-500.0,0.00030136,2,"2024-03-15T01:10:44.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953174,1710465044120,-500.0,0.00030136,2,"2024-03-15T01:10:44.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953175,1710465044129,-500.0,0.00030136,2,"2024-03-15T01:10:44.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953176,1710465044138,-500.0,0.00030136,2,"2024-03-15T01:10:44.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953177,1710465044147,-500.0,0.00030136,2,"2024-03-15T01:10:44.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953178,1710465044156,-500.0,0.00030136,2,"2024-03-15T01:10:44.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953179,1710465044165,-500.0,0.00030136,2,"2024-03-15T01:10:44.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953180,1710465044175,-500.0,0.00030136,2,"2024-03-15T01:10:44.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953181,1710465044185,-508.90404187,0.00030136,2,"2024-03-15T01:10:44.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953182,1710465044194,-500.0,0.00030136,2,"2024-03-15T01:10:44.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953183,1710465044203,-500.0,0.00030136,2,"2024-03-15T01:10:44.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953184,1710465044212,-500.0,0.00030136,2,"2024-03-15T01:10:44.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953185,1710465044222,-500.0,0.00030136,2,"2024-03-15T01:10:44.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953186,1710465044231,-500.0,0.00030136,2,"2024-03-15T01:10:44.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953187,1710465044239,-500.0,0.00030136,2,"2024-03-15T01:10:44.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953188,1710465044249,-500.0,0.00030136,2,"2024-03-15T01:10:44.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953189,1710465044312,-500.0,0.00030136,2,"2024-03-15T01:10:44.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953190,1710465044321,-500.0,0.00030136,2,"2024-03-15T01:10:44.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953191,1710465044331,-500.0,0.00030136,2,"2024-03-15T01:10:44.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953192,1710465044340,-500.0,0.00030136,2,"2024-03-15T01:10:44.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953193,1710465044349,-509.41213918,0.00030136,2,"2024-03-15T01:10:44.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953194,1710465044359,-528.67858701,0.00030136,2,"2024-03-15T01:10:44.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953195,1710465044368,-500.0,0.00030136,2,"2024-03-15T01:10:44.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953196,1710465044378,-500.0,0.00030136,2,"2024-03-15T01:10:44.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953197,1710465044387,-401.4293142,0.00030136,2,"2024-03-15T01:10:44.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953198,1710465044396,-500.0,0.00030136,2,"2024-03-15T01:10:44.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953199,1710465044405,-500.0,0.00030136,2,"2024-03-15T01:10:44.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953200,1710465044414,-500.0,0.00030136,2,"2024-03-15T01:10:44.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953201,1710465044424,-500.0,0.00030136,2,"2024-03-15T01:10:44.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953202,1710465044436,-500.0,0.00030136,2,"2024-03-15T01:10:44.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953203,1710465044445,-500.0,0.00030136,2,"2024-03-15T01:10:44.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953204,1710465044454,-500.0,0.00030136,2,"2024-03-15T01:10:44.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953205,1710465044462,-500.0,0.00030136,2,"2024-03-15T01:10:44.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953206,1710465044472,-500.0,0.00030136,2,"2024-03-15T01:10:44.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953207,1710465044481,-500.0,0.00030136,2,"2024-03-15T01:10:44.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953208,1710465044490,-500.0,0.00030136,2,"2024-03-15T01:10:44.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953209,1710465044499,-502.72653708,0.00030136,2,"2024-03-15T01:10:44.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953210,1710465044509,-500.0,0.00030136,2,"2024-03-15T01:10:44.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953211,1710465044518,-500.0,0.00030136,2,"2024-03-15T01:10:44.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953212,1710465044527,-500.0,0.00030136,2,"2024-03-15T01:10:44.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953213,1710465044536,-500.0,0.00030136,2,"2024-03-15T01:10:44.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953214,1710465044545,-500.0,0.00030136,2,"2024-03-15T01:10:44.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953215,1710465044554,-500.0,0.00030136,2,"2024-03-15T01:10:44.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953216,1710465044563,-500.0,0.00030136,2,"2024-03-15T01:10:44.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953217,1710465044572,-500.0,0.00030136,2,"2024-03-15T01:10:44.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953218,1710465044581,-534.89024763,0.00030136,2,"2024-03-15T01:10:44.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953219,1710465044590,-500.0,0.00030136,2,"2024-03-15T01:10:44.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953220,1710465044599,-500.0,0.00030136,2,"2024-03-15T01:10:44.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953221,1710465044609,-500.0,0.00030136,2,"2024-03-15T01:10:44.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953222,1710465044618,-500.0,0.00030136,2,"2024-03-15T01:10:44.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953223,1710465044627,-500.0,0.00030136,2,"2024-03-15T01:10:44.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953224,1710465044637,-500.0,0.00030136,2,"2024-03-15T01:10:44.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953225,1710465044646,-500.0,0.00030136,2,"2024-03-15T01:10:44.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953226,1710465044655,-500.0,0.00030136,2,"2024-03-15T01:10:44.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953227,1710465044664,-500.0,0.00030136,2,"2024-03-15T01:10:44.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953228,1710465044673,-500.0,0.00030136,2,"2024-03-15T01:10:44.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953229,1710465044683,-500.0,0.00030136,2,"2024-03-15T01:10:44.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953230,1710465044692,-500.0,0.00030136,2,"2024-03-15T01:10:44.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953231,1710465044701,-500.0,0.00030136,2,"2024-03-15T01:10:44.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953232,1710465044710,-500.0,0.00030136,2,"2024-03-15T01:10:44.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953233,1710465044719,-500.0,0.00030136,2,"2024-03-15T01:10:44.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953234,1710465044727,-500.0,0.00030136,2,"2024-03-15T01:10:44.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953235,1710465044737,-773.46,0.00030136,2,"2024-03-15T01:10:44.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953236,1710465044746,-500.0,0.00030136,2,"2024-03-15T01:10:44.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953237,1710465044757,-500.0,0.00030136,2,"2024-03-15T01:10:44.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953238,1710465044767,-500.0,0.00030136,2,"2024-03-15T01:10:44.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953239,1710465044776,-500.0,0.00030136,2,"2024-03-15T01:10:44.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953240,1710465044786,-500.0,0.00030136,2,"2024-03-15T01:10:44.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953241,1710465044795,-500.0,0.00030136,2,"2024-03-15T01:10:44.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953242,1710465044804,-500.0,0.00030136,2,"2024-03-15T01:10:44.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953243,1710465044814,-500.0,0.00030136,2,"2024-03-15T01:10:44.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953244,1710465044823,-500.0,0.00030136,2,"2024-03-15T01:10:44.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953245,1710465044833,-500.0,0.00030136,2,"2024-03-15T01:10:44.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953246,1710465044842,-500.0,0.00030136,2,"2024-03-15T01:10:44.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953247,1710465044851,-523.01,0.00030136,2,"2024-03-15T01:10:44.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953248,1710465044860,-500.0,0.00030136,2,"2024-03-15T01:10:44.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953249,1710465044869,-500.0,0.00030136,2,"2024-03-15T01:10:44.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953250,1710465044879,-500.0,0.00030136,2,"2024-03-15T01:10:44.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953251,1710465044888,-500.0,0.00030136,2,"2024-03-15T01:10:44.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953252,1710465044897,-500.0,0.00030136,2,"2024-03-15T01:10:44.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953253,1710465044906,-500.0,0.00030136,2,"2024-03-15T01:10:44.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953254,1710465044916,-500.0,0.00030136,2,"2024-03-15T01:10:44.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953255,1710465044925,-500.0,0.00030136,2,"2024-03-15T01:10:44.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953256,1710465044935,-500.0,0.00030136,2,"2024-03-15T01:10:44.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953257,1710465044944,-500.0,0.00030136,2,"2024-03-15T01:10:44.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953258,1710465044953,-500.0,0.00030136,2,"2024-03-15T01:10:44.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953259,1710465044962,-862.92,0.00030136,2,"2024-03-15T01:10:44.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953260,1710465044971,-500.0,0.00030136,2,"2024-03-15T01:10:44.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953261,1710465044980,-500.0,0.00030136,2,"2024-03-15T01:10:44.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953262,1710465044989,-500.0,0.00030136,2,"2024-03-15T01:10:44.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953263,1710465044998,-642.33,0.00030136,2,"2024-03-15T01:10:44.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953264,1710465045007,-500.0,0.00030136,2,"2024-03-15T01:10:45.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953265,1710465045016,-500.0,0.00030136,2,"2024-03-15T01:10:45.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953266,1710465045026,-500.0,0.00030136,2,"2024-03-15T01:10:45.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953267,1710465045035,-500.0,0.00030136,2,"2024-03-15T01:10:45.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953268,1710465045044,-601.97,0.00030136,2,"2024-03-15T01:10:45.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953269,1710465045053,-498.69272651,0.00030136,2,"2024-03-15T01:10:45.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953270,1710465045062,-500.0,0.00030136,2,"2024-03-15T01:10:45.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953271,1710465045072,-500.0,0.00030136,2,"2024-03-15T01:10:45.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953272,1710465045081,-317.42015775,0.00030136,2,"2024-03-15T01:10:45.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953273,1710465045090,-500.0,0.00030136,2,"2024-03-15T01:10:45.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953274,1710465045099,-500.0,0.00030136,2,"2024-03-15T01:10:45.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953275,1710465045107,-500.0,0.00030136,2,"2024-03-15T01:10:45.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953276,1710465045117,-500.0,0.00030136,2,"2024-03-15T01:10:45.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953277,1710465045126,-500.0,0.00030136,2,"2024-03-15T01:10:45.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953278,1710465045135,-1076.32,0.00030136,2,"2024-03-15T01:10:45.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953279,1710465045144,-500.0,0.00030136,2,"2024-03-15T01:10:45.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953280,1710465045152,-500.0,0.00030136,2,"2024-03-15T01:10:45.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953281,1710465045162,-500.0,0.00030136,2,"2024-03-15T01:10:45.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953282,1710465045171,-500.0,0.00030136,2,"2024-03-15T01:10:45.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953283,1710465045181,-594.48,0.00030136,2,"2024-03-15T01:10:45.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953284,1710465045190,-500.0,0.00030136,2,"2024-03-15T01:10:45.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953285,1710465045200,-500.0,0.00030136,2,"2024-03-15T01:10:45.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953286,1710465045213,-1241.16,0.00030136,2,"2024-03-15T01:10:45.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953287,1710465045223,-500.0,0.00030136,2,"2024-03-15T01:10:45.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953288,1710465045232,-500.0,0.00030136,2,"2024-03-15T01:10:45.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953289,1710465045241,-500.0,0.00030136,2,"2024-03-15T01:10:45.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953290,1710465045251,-500.0,0.00030136,2,"2024-03-15T01:10:45.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953291,1710465045261,-500.0,0.00030136,2,"2024-03-15T01:10:45.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953292,1710465045274,-500.0,0.00030136,2,"2024-03-15T01:10:45.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953293,1710465045283,-500.0,0.00030136,2,"2024-03-15T01:10:45.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953294,1710465045292,-1240.8,0.00030136,2,"2024-03-15T01:10:45.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953295,1710465045301,-500.0,0.00030136,2,"2024-03-15T01:10:45.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953296,1710465045310,-500.0,0.00030136,2,"2024-03-15T01:10:45.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953297,1710465045321,-999.49,0.00030136,2,"2024-03-15T01:10:45.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953298,1710465045331,-500.0,0.00030136,2,"2024-03-15T01:10:45.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953299,1710465045341,-500.0,0.00030136,2,"2024-03-15T01:10:45.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953300,1710465045352,-512.93288039,0.00030136,2,"2024-03-15T01:10:45.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953301,1710465045365,-601.09,0.00030136,2,"2024-03-15T01:10:45.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953302,1710465045374,-500.0,0.00030136,2,"2024-03-15T01:10:45.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953303,1710465045383,-500.0,0.00030136,2,"2024-03-15T01:10:45.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953304,1710465045391,-500.0,0.00030136,2,"2024-03-15T01:10:45.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953305,1710465045400,-500.0,0.00030136,2,"2024-03-15T01:10:45.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953306,1710465045409,-500.0,0.00030136,2,"2024-03-15T01:10:45.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953307,1710465045418,-500.0,0.00030136,2,"2024-03-15T01:10:45.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953308,1710465045428,-592.29,0.00030136,2,"2024-03-15T01:10:45.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953309,1710465045439,-500.0,0.00030136,2,"2024-03-15T01:10:45.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953310,1710465045450,-500.0,0.00030136,2,"2024-03-15T01:10:45.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953311,1710465045459,-812.63,0.00030136,2,"2024-03-15T01:10:45.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953312,1710465045469,-500.0,0.00030136,2,"2024-03-15T01:10:45.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953313,1710465045478,-500.0,0.00030136,2,"2024-03-15T01:10:45.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953314,1710465045490,-179.57518943,0.00030136,2,"2024-03-15T01:10:45.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953315,1710465045499,-500.0,0.00030136,2,"2024-03-15T01:10:45.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953316,1710465045508,-500.0,0.00030136,2,"2024-03-15T01:10:45.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953317,1710465045518,-500.0,0.00030136,2,"2024-03-15T01:10:45.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953318,1710465045527,-500.0,0.00030136,2,"2024-03-15T01:10:45.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953319,1710465045536,-500.0,0.00030136,2,"2024-03-15T01:10:45.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953321,1710465045545,-500.0,0.00030136,2,"2024-03-15T01:10:45.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953323,1710465045554,-500.0,0.00030136,2,"2024-03-15T01:10:45.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953325,1710465045563,-500.0,0.00030136,2,"2024-03-15T01:10:45.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953326,1710465045572,-500.0,0.00030136,2,"2024-03-15T01:10:45.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953327,1710465045581,-500.0,0.00030136,2,"2024-03-15T01:10:45.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953328,1710465045590,-956.35,0.00030136,2,"2024-03-15T01:10:45.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953329,1710465045599,-500.0,0.00030136,2,"2024-03-15T01:10:45.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953330,1710465045608,-500.0,0.00030136,2,"2024-03-15T01:10:45.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953331,1710465045617,-500.0,0.00030136,2,"2024-03-15T01:10:45.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953332,1710465045626,-500.0,0.00030136,2,"2024-03-15T01:10:45.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953333,1710465045635,-500.0,0.00030136,2,"2024-03-15T01:10:45.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953334,1710465045644,-500.0,0.00030136,2,"2024-03-15T01:10:45.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953335,1710465045653,-500.0,0.00030136,2,"2024-03-15T01:10:45.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953336,1710465045662,-500.0,0.00030136,2,"2024-03-15T01:10:45.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953337,1710465045671,-500.0,0.00030136,2,"2024-03-15T01:10:45.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953338,1710465045681,-500.0,0.00030136,2,"2024-03-15T01:10:45.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953339,1710465045689,-500.0,0.00030136,2,"2024-03-15T01:10:45.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953340,1710465045698,-500.0,0.00030136,2,"2024-03-15T01:10:45.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953341,1710465045707,-500.0,0.00030136,2,"2024-03-15T01:10:45.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953342,1710465045716,-513.44,0.00030136,2,"2024-03-15T01:10:45.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953343,1710465045725,-500.0,0.00030136,2,"2024-03-15T01:10:45.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953344,1710465045734,-500.0,0.00030136,2,"2024-03-15T01:10:45.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953345,1710465045743,-654.57,0.00030136,2,"2024-03-15T01:10:45.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953346,1710465045752,-500.0,0.00030136,2,"2024-03-15T01:10:45.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953347,1710465045761,-528.18542445,0.00030136,2,"2024-03-15T01:10:45.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953348,1710465045770,-500.0,0.00030136,2,"2024-03-15T01:10:45.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953349,1710465045780,-625.41,0.00030136,2,"2024-03-15T01:10:45.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953350,1710465045789,-1033.5375,0.00030136,2,"2024-03-15T01:10:45.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953351,1710465045799,-500.0,0.00030136,2,"2024-03-15T01:10:45.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953352,1710465045808,-500.0,0.00030136,2,"2024-03-15T01:10:45.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953353,1710465045817,-500.0,0.00030136,2,"2024-03-15T01:10:45.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953354,1710465045826,-500.0,0.00030136,2,"2024-03-15T01:10:45.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953355,1710465045836,-500.0,0.00030136,2,"2024-03-15T01:10:45.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953356,1710465045845,-505.96294768,0.00030136,2,"2024-03-15T01:10:45.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953357,1710465045855,-500.0,0.00030136,2,"2024-03-15T01:10:45.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953358,1710465045864,-500.0,0.00030136,2,"2024-03-15T01:10:45.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953359,1710465045873,-500.0,0.00030136,2,"2024-03-15T01:10:45.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953360,1710465045883,-500.0,0.00030136,2,"2024-03-15T01:10:45.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953361,1710465045893,-500.0,0.00030136,2,"2024-03-15T01:10:45.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953362,1710465045902,-500.0,0.00030136,2,"2024-03-15T01:10:45.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953363,1710465045912,-500.0,0.00030136,2,"2024-03-15T01:10:45.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953364,1710465045921,-500.0,0.00030136,2,"2024-03-15T01:10:45.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953365,1710465045931,-500.0,0.00030136,2,"2024-03-15T01:10:45.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953366,1710465045940,-500.0,0.00030136,2,"2024-03-15T01:10:45.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953367,1710465045951,-500.0,0.00030136,2,"2024-03-15T01:10:45.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953368,1710465045960,-500.0,0.00030136,2,"2024-03-15T01:10:45.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953369,1710465045969,-500.0,0.00030136,2,"2024-03-15T01:10:45.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953370,1710465045978,-500.0,0.00030136,2,"2024-03-15T01:10:45.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953371,1710465045987,-500.0,0.00030136,2,"2024-03-15T01:10:45.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953372,1710465045996,-500.0,0.00030136,2,"2024-03-15T01:10:45.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953373,1710465046006,-500.0,0.00030136,2,"2024-03-15T01:10:46.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953374,1710465046015,-500.0,0.00030136,2,"2024-03-15T01:10:46.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953375,1710465046026,-574.48,0.00030136,2,"2024-03-15T01:10:46.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953376,1710465046037,-500.0,0.00030136,2,"2024-03-15T01:10:46.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953377,1710465046046,-500.0,0.00030136,2,"2024-03-15T01:10:46.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953378,1710465046056,-500.0,0.00030136,2,"2024-03-15T01:10:46.056",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953379,1710465046065,-500.0,0.00030136,2,"2024-03-15T01:10:46.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953380,1710465046075,-500.0,0.00030136,2,"2024-03-15T01:10:46.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953381,1710465046084,-500.0,0.00030136,2,"2024-03-15T01:10:46.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953382,1710465046093,-500.0,0.00030136,2,"2024-03-15T01:10:46.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953383,1710465046102,-500.0,0.00030136,2,"2024-03-15T01:10:46.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953384,1710465046111,-500.0,0.00030136,2,"2024-03-15T01:10:46.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953385,1710465046120,-500.0,0.00030136,2,"2024-03-15T01:10:46.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953386,1710465046129,-500.0,0.00030136,2,"2024-03-15T01:10:46.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953387,1710465046138,-500.0,0.00030136,2,"2024-03-15T01:10:46.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953388,1710465046147,-500.0,0.00030136,2,"2024-03-15T01:10:46.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953389,1710465046157,-500.0,0.00030136,2,"2024-03-15T01:10:46.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953390,1710465046166,-500.0,0.00030136,2,"2024-03-15T01:10:46.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953391,1710465046174,-500.0,0.00030136,2,"2024-03-15T01:10:46.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953392,1710465046186,-500.0,0.00030136,2,"2024-03-15T01:10:46.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953393,1710465046194,-500.0,0.00030136,2,"2024-03-15T01:10:46.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953394,1710465046204,-500.0,0.00030136,2,"2024-03-15T01:10:46.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953395,1710465046212,-150.0,0.00030136,2,"2024-03-15T01:10:46.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953396,1710465046221,-500.0,0.00030136,2,"2024-03-15T01:10:46.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953397,1710465046230,-500.0,0.00030136,2,"2024-03-15T01:10:46.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953398,1710465046240,-500.0,0.00030136,2,"2024-03-15T01:10:46.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953399,1710465046249,-500.0,0.00030136,2,"2024-03-15T01:10:46.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953400,1710465046258,-500.0,0.00030136,2,"2024-03-15T01:10:46.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953401,1710465046267,-580.79,0.00030136,2,"2024-03-15T01:10:46.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953402,1710465046276,-500.0,0.00030136,2,"2024-03-15T01:10:46.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953403,1710465046289,-500.0,0.00030136,2,"2024-03-15T01:10:46.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953404,1710465046298,-500.0,0.00030136,2,"2024-03-15T01:10:46.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953405,1710465046307,-500.0,0.00030136,2,"2024-03-15T01:10:46.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953406,1710465046316,-500.0,0.00030136,2,"2024-03-15T01:10:46.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953407,1710465046326,-500.0,0.00030136,2,"2024-03-15T01:10:46.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953408,1710465046335,-181.53649396,0.00030136,2,"2024-03-15T01:10:46.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953409,1710465046344,-500.0,0.00030136,2,"2024-03-15T01:10:46.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953410,1710465046353,-500.0,0.00030136,2,"2024-03-15T01:10:46.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953411,1710465046362,-500.0,0.00030136,2,"2024-03-15T01:10:46.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953412,1710465046372,-500.0,0.00030136,2,"2024-03-15T01:10:46.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953413,1710465046382,-500.0,0.00030136,2,"2024-03-15T01:10:46.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953414,1710465046391,-174.24,0.00030136,2,"2024-03-15T01:10:46.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953415,1710465046400,-500.0,0.00030136,2,"2024-03-15T01:10:46.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953416,1710465046410,-500.0,0.00030136,2,"2024-03-15T01:10:46.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953417,1710465046420,-369.46686634,0.00030136,2,"2024-03-15T01:10:46.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953418,1710465046432,-500.0,0.00030136,2,"2024-03-15T01:10:46.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953419,1710465046441,-500.0,0.00030136,2,"2024-03-15T01:10:46.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953420,1710465046452,-500.0,0.00030136,2,"2024-03-15T01:10:46.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953421,1710465046462,-500.0,0.00030136,2,"2024-03-15T01:10:46.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953422,1710465046473,-500.0,0.00030136,2,"2024-03-15T01:10:46.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953423,1710465046483,-500.0,0.00030136,2,"2024-03-15T01:10:46.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953424,1710465046492,-500.0,0.00030136,2,"2024-03-15T01:10:46.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953425,1710465046502,-500.0,0.00030136,2,"2024-03-15T01:10:46.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953426,1710465046513,-500.0,0.00030136,2,"2024-03-15T01:10:46.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953427,1710465046523,-558.11,0.00030136,2,"2024-03-15T01:10:46.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953428,1710465046534,-500.0,0.00030136,2,"2024-03-15T01:10:46.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953429,1710465046544,-500.0,0.00030136,2,"2024-03-15T01:10:46.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953430,1710465046555,-500.0,0.00030136,2,"2024-03-15T01:10:46.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953431,1710465046565,-500.0,0.00030136,2,"2024-03-15T01:10:46.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953432,1710465046575,-500.0,0.00030136,2,"2024-03-15T01:10:46.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953433,1710465046586,-329.04,0.00030136,2,"2024-03-15T01:10:46.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953434,1710465046597,-500.0,0.00030136,2,"2024-03-15T01:10:46.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953435,1710465046608,-618.75477233,0.00030136,2,"2024-03-15T01:10:46.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953436,1710465046617,-500.0,0.00030136,2,"2024-03-15T01:10:46.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953437,1710465046628,-500.0,0.00030136,2,"2024-03-15T01:10:46.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953438,1710465046639,-500.0,0.00030136,2,"2024-03-15T01:10:46.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953439,1710465046649,-500.0,0.00030136,2,"2024-03-15T01:10:46.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953440,1710465046661,-500.0,0.00030136,2,"2024-03-15T01:10:46.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953441,1710465046671,-500.0,0.00030136,2,"2024-03-15T01:10:46.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953442,1710465046682,-500.0,0.00030136,2,"2024-03-15T01:10:46.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953443,1710465046692,-500.0,0.00030136,2,"2024-03-15T01:10:46.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953444,1710465046702,-500.0,0.00030136,2,"2024-03-15T01:10:46.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953445,1710465046712,-500.0,0.00030136,2,"2024-03-15T01:10:46.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953446,1710465046722,-500.0,0.00030136,2,"2024-03-15T01:10:46.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953447,1710465046731,-500.0,0.00030136,2,"2024-03-15T01:10:46.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953448,1710465046742,-500.0,0.00030136,2,"2024-03-15T01:10:46.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953449,1710465046753,-500.0,0.00030136,2,"2024-03-15T01:10:46.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953450,1710465046763,-500.0,0.00030136,2,"2024-03-15T01:10:46.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953451,1710465046773,-500.0,0.00030136,2,"2024-03-15T01:10:46.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953452,1710465046783,-500.0,0.00030136,2,"2024-03-15T01:10:46.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953453,1710465046793,-500.0,0.00030136,2,"2024-03-15T01:10:46.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953454,1710465046803,-500.0,0.00030136,2,"2024-03-15T01:10:46.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953455,1710465046813,-500.0,0.00030136,2,"2024-03-15T01:10:46.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953456,1710465046824,-500.0,0.00030136,2,"2024-03-15T01:10:46.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953457,1710465046834,-500.0,0.00030136,2,"2024-03-15T01:10:46.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953458,1710465046844,-500.0,0.00030136,2,"2024-03-15T01:10:46.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953459,1710465046854,-500.0,0.00030136,2,"2024-03-15T01:10:46.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953460,1710465046864,-500.0,0.00030136,2,"2024-03-15T01:10:46.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953461,1710465046873,-500.0,0.00030136,2,"2024-03-15T01:10:46.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953462,1710465046884,-500.0,0.00030136,2,"2024-03-15T01:10:46.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953463,1710465046893,-1165.68919339,0.00030136,2,"2024-03-15T01:10:46.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953464,1710465046903,-500.0,0.00030136,2,"2024-03-15T01:10:46.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953465,1710465046913,-500.0,0.00030136,2,"2024-03-15T01:10:46.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953466,1710465046923,-500.0,0.00030136,2,"2024-03-15T01:10:46.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953467,1710465046935,-500.0,0.00030136,2,"2024-03-15T01:10:46.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953468,1710465046946,-500.0,0.00030136,2,"2024-03-15T01:10:46.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953469,1710465046956,-500.0,0.00030136,2,"2024-03-15T01:10:46.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953470,1710465046965,-500.0,0.00030136,2,"2024-03-15T01:10:46.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953471,1710465046975,-252.67440454,0.00030136,2,"2024-03-15T01:10:46.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953472,1710465046985,-500.0,0.00030136,2,"2024-03-15T01:10:46.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953473,1710465046994,-500.0,0.00030136,2,"2024-03-15T01:10:46.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953474,1710465047005,-150.0,0.00030136,2,"2024-03-15T01:10:47.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953475,1710465047015,-500.0,0.00030136,2,"2024-03-15T01:10:47.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953476,1710465047025,-500.0,0.00030136,2,"2024-03-15T01:10:47.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953477,1710465047035,-500.0,0.00030136,2,"2024-03-15T01:10:47.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953478,1710465047044,-500.0,0.00030136,2,"2024-03-15T01:10:47.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953479,1710465047055,-500.0,0.00030136,2,"2024-03-15T01:10:47.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953480,1710465047066,-500.0,0.00030136,2,"2024-03-15T01:10:47.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953481,1710465047076,-500.0,0.00030136,2,"2024-03-15T01:10:47.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953482,1710465047085,-600.96232643,0.00030136,2,"2024-03-15T01:10:47.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953483,1710465047095,-500.0,0.00030136,2,"2024-03-15T01:10:47.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953484,1710465047105,-500.0,0.00030136,2,"2024-03-15T01:10:47.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953485,1710465047116,-500.0,0.00030136,2,"2024-03-15T01:10:47.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953486,1710465047127,-500.0,0.00030136,2,"2024-03-15T01:10:47.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953487,1710465047138,-247.52833036,0.00030136,2,"2024-03-15T01:10:47.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953488,1710465047149,-500.0,0.00030136,2,"2024-03-15T01:10:47.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953489,1710465047159,-500.0,0.00030136,2,"2024-03-15T01:10:47.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953490,1710465047170,-500.0,0.00030136,2,"2024-03-15T01:10:47.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953491,1710465047181,-500.0,0.00030136,2,"2024-03-15T01:10:47.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953492,1710465047191,-500.0,0.00030136,2,"2024-03-15T01:10:47.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953493,1710465047201,-500.0,0.00030136,2,"2024-03-15T01:10:47.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953494,1710465047211,-500.0,0.00030136,2,"2024-03-15T01:10:47.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953495,1710465047222,-179.59613188,0.00030136,2,"2024-03-15T01:10:47.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953496,1710465047233,-500.0,0.00030136,2,"2024-03-15T01:10:47.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953497,1710465047243,-500.0,0.00030136,2,"2024-03-15T01:10:47.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953498,1710465047259,-500.0,0.00030136,2,"2024-03-15T01:10:47.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953499,1710465047269,-500.0,0.00030136,2,"2024-03-15T01:10:47.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953500,1710465047280,-181.67061074,0.00030136,2,"2024-03-15T01:10:47.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953501,1710465047292,-500.0,0.00030136,2,"2024-03-15T01:10:47.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953502,1710465047303,-500.0,0.00030136,2,"2024-03-15T01:10:47.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953503,1710465047314,-500.0,0.00030136,2,"2024-03-15T01:10:47.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953504,1710465047325,-500.0,0.00030136,2,"2024-03-15T01:10:47.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953505,1710465047336,-500.0,0.00030136,2,"2024-03-15T01:10:47.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953506,1710465047348,-500.0,0.00030136,2,"2024-03-15T01:10:47.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953507,1710465047359,-500.0,0.00030136,2,"2024-03-15T01:10:47.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953508,1710465047370,-500.0,0.00030136,2,"2024-03-15T01:10:47.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953509,1710465047383,-500.0,0.00030136,2,"2024-03-15T01:10:47.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953510,1710465047394,-1439.66,0.00030136,2,"2024-03-15T01:10:47.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953511,1710465047404,-500.0,0.00030136,2,"2024-03-15T01:10:47.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953512,1710465047414,-500.0,0.00030136,2,"2024-03-15T01:10:47.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953513,1710465047423,-505.67651089,0.00030136,2,"2024-03-15T01:10:47.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953514,1710465047434,-834.65,0.00030136,2,"2024-03-15T01:10:47.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953515,1710465047445,-500.0,0.00030136,2,"2024-03-15T01:10:47.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953516,1710465047455,-604.07,0.00030136,2,"2024-03-15T01:10:47.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953517,1710465047465,-500.0,0.00030136,2,"2024-03-15T01:10:47.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953518,1710465047476,-500.0,0.00030136,2,"2024-03-15T01:10:47.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953519,1710465047485,-500.0,0.00030136,2,"2024-03-15T01:10:47.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953520,1710465047495,-500.0,0.00030136,2,"2024-03-15T01:10:47.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953521,1710465047507,-500.0,0.00030136,2,"2024-03-15T01:10:47.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953522,1710465047517,-500.0,0.00030136,2,"2024-03-15T01:10:47.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953523,1710465047527,-500.0,0.00030136,2,"2024-03-15T01:10:47.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953524,1710465047538,-500.0,0.00030136,2,"2024-03-15T01:10:47.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953525,1710465047549,-500.0,0.00030136,2,"2024-03-15T01:10:47.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953526,1710465047559,-500.0,0.00030136,2,"2024-03-15T01:10:47.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953527,1710465047570,-500.0,0.00030136,2,"2024-03-15T01:10:47.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953528,1710465047581,-500.0,0.00030136,2,"2024-03-15T01:10:47.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953529,1710465047592,-500.0,0.00030136,2,"2024-03-15T01:10:47.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953530,1710465047603,-500.0,0.00030136,2,"2024-03-15T01:10:47.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953531,1710465047613,-500.0,0.00030136,2,"2024-03-15T01:10:47.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953532,1710465047624,-500.0,0.00030136,2,"2024-03-15T01:10:47.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953533,1710465047635,-500.0,0.00030136,2,"2024-03-15T01:10:47.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953534,1710465047645,-500.0,0.00030136,2,"2024-03-15T01:10:47.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953535,1710465047655,-500.0,0.00030136,2,"2024-03-15T01:10:47.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953536,1710465047665,-500.0,0.00030136,2,"2024-03-15T01:10:47.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953537,1710465047676,-500.0,0.00030136,2,"2024-03-15T01:10:47.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953538,1710465047686,-500.0,0.00030136,2,"2024-03-15T01:10:47.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953539,1710465047697,-500.0,0.00030136,2,"2024-03-15T01:10:47.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953540,1710465047706,-500.0,0.00030136,2,"2024-03-15T01:10:47.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953541,1710465047717,-500.0,0.00030136,2,"2024-03-15T01:10:47.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953542,1710465047730,-500.0,0.00030136,2,"2024-03-15T01:10:47.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953543,1710465047741,-500.0,0.00030136,2,"2024-03-15T01:10:47.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953544,1710465047753,-500.0,0.00030136,2,"2024-03-15T01:10:47.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953545,1710465047766,-500.0,0.00030136,2,"2024-03-15T01:10:47.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953546,1710465047775,-500.0,0.00030136,2,"2024-03-15T01:10:47.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953547,1710465047785,-500.0,0.00030136,2,"2024-03-15T01:10:47.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953548,1710465047795,-500.0,0.00030136,2,"2024-03-15T01:10:47.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953549,1710465047805,-519.2,0.00030136,2,"2024-03-15T01:10:47.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953550,1710465047815,-500.0,0.00030136,2,"2024-03-15T01:10:47.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953551,1710465047824,-640.8,0.00030136,2,"2024-03-15T01:10:47.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953552,1710465047835,-500.0,0.00030136,2,"2024-03-15T01:10:47.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953553,1710465047845,-531.05,0.00030136,2,"2024-03-15T01:10:47.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953554,1710465047854,-500.0,0.00030136,2,"2024-03-15T01:10:47.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953555,1710465047864,-500.0,0.00030136,2,"2024-03-15T01:10:47.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953556,1710465047874,-500.0,0.00030136,2,"2024-03-15T01:10:47.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953557,1710465047884,-500.0,0.00030136,2,"2024-03-15T01:10:47.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953558,1710465047894,-657.88,0.00030136,2,"2024-03-15T01:10:47.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953559,1710465047904,-500.0,0.00030136,2,"2024-03-15T01:10:47.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953560,1710465047914,-500.0,0.00030136,2,"2024-03-15T01:10:47.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953561,1710465047924,-500.0,0.00030136,2,"2024-03-15T01:10:47.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953562,1710465047935,-500.0,0.00030136,2,"2024-03-15T01:10:47.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953563,1710465047946,-500.0,0.00030136,2,"2024-03-15T01:10:47.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953564,1710465047956,-500.0,0.00030136,2,"2024-03-15T01:10:47.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953565,1710465047966,-500.0,0.00030136,2,"2024-03-15T01:10:47.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953566,1710465047976,-500.0,0.00030136,2,"2024-03-15T01:10:47.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953567,1710465047986,-500.0,0.00030136,2,"2024-03-15T01:10:47.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953568,1710465047996,-500.0,0.00030136,2,"2024-03-15T01:10:47.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953569,1710465048006,-1270.39,0.00030136,2,"2024-03-15T01:10:48.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953570,1710465048016,-500.0,0.00030136,2,"2024-03-15T01:10:48.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953571,1710465048026,-500.0,0.00030136,2,"2024-03-15T01:10:48.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953572,1710465048035,-500.0,0.00030136,2,"2024-03-15T01:10:48.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953573,1710465048045,-500.0,0.00030136,2,"2024-03-15T01:10:48.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953574,1710465048055,-500.0,0.00030136,2,"2024-03-15T01:10:48.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953575,1710465048064,-500.0,0.00030136,2,"2024-03-15T01:10:48.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953576,1710465048073,-500.0,0.00030136,2,"2024-03-15T01:10:48.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953577,1710465048083,-500.0,0.00030136,2,"2024-03-15T01:10:48.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953578,1710465048095,-531.54,0.00030136,2,"2024-03-15T01:10:48.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953579,1710465048105,-500.0,0.00030136,2,"2024-03-15T01:10:48.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953580,1710465048117,-584.02,0.00030136,2,"2024-03-15T01:10:48.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953581,1710465048127,-500.0,0.00030136,2,"2024-03-15T01:10:48.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953582,1710465048136,-500.0,0.00030136,2,"2024-03-15T01:10:48.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953583,1710465048146,-500.0,0.00030136,2,"2024-03-15T01:10:48.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953584,1710465048155,-500.0,0.00030136,2,"2024-03-15T01:10:48.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953585,1710465048164,-326.28,0.00030136,2,"2024-03-15T01:10:48.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953586,1710465048173,-500.0,0.00030136,2,"2024-03-15T01:10:48.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953587,1710465048185,-500.0,0.00030136,2,"2024-03-15T01:10:48.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953588,1710465048195,-799.63,0.00030136,2,"2024-03-15T01:10:48.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953589,1710465048204,-500.0,0.00030136,2,"2024-03-15T01:10:48.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953590,1710465048213,-500.0,0.00030136,2,"2024-03-15T01:10:48.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953591,1710465048223,-500.0,0.00030136,2,"2024-03-15T01:10:48.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953592,1710465048233,-500.0,0.00030136,2,"2024-03-15T01:10:48.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953593,1710465048244,-500.0,0.00030136,2,"2024-03-15T01:10:48.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953594,1710465048253,-1064.75,0.00030136,2,"2024-03-15T01:10:48.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953595,1710465048263,-500.0,0.00030136,2,"2024-03-15T01:10:48.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953596,1710465048273,-500.0,0.00030136,2,"2024-03-15T01:10:48.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953597,1710465048285,-500.0,0.00030136,2,"2024-03-15T01:10:48.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953598,1710465048295,-500.0,0.00030136,2,"2024-03-15T01:10:48.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953599,1710465048306,-500.0,0.00030136,2,"2024-03-15T01:10:48.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953600,1710465048316,-500.0,0.00030136,2,"2024-03-15T01:10:48.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953601,1710465048328,-500.0,0.00030136,2,"2024-03-15T01:10:48.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953602,1710465048337,-500.0,0.00030136,2,"2024-03-15T01:10:48.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953603,1710465048348,-2195.78,0.00030136,2,"2024-03-15T01:10:48.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953604,1710465048359,-500.0,0.00030136,2,"2024-03-15T01:10:48.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953605,1710465048371,-500.0,0.00030136,2,"2024-03-15T01:10:48.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953606,1710465048381,-500.0,0.00030136,2,"2024-03-15T01:10:48.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953607,1710465048390,-1417.19,0.00030136,2,"2024-03-15T01:10:48.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953608,1710465048399,-1110.39,0.00030136,2,"2024-03-15T01:10:48.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953609,1710465048409,-500.0,0.00030136,2,"2024-03-15T01:10:48.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953610,1710465048418,-500.0,0.00030136,2,"2024-03-15T01:10:48.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953611,1710465048427,-505.77475068,0.00030136,2,"2024-03-15T01:10:48.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953612,1710465048439,-538.96975983,0.00030136,2,"2024-03-15T01:10:48.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953613,1710465048448,-500.0,0.00030136,2,"2024-03-15T01:10:48.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953614,1710465048458,-500.0,0.00030136,2,"2024-03-15T01:10:48.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953615,1710465048467,-500.0,0.00030136,2,"2024-03-15T01:10:48.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953616,1710465048477,-500.0,0.00030136,2,"2024-03-15T01:10:48.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953617,1710465048487,-500.0,0.00030136,2,"2024-03-15T01:10:48.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953618,1710465048496,-500.0,0.00030136,2,"2024-03-15T01:10:48.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953619,1710465048507,-680.08,0.00030136,2,"2024-03-15T01:10:48.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953620,1710465048516,-829.11,0.00030136,2,"2024-03-15T01:10:48.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953621,1710465048526,-507.4514797,0.00030136,2,"2024-03-15T01:10:48.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953622,1710465048536,-500.0,0.00030136,2,"2024-03-15T01:10:48.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953623,1710465048546,-500.0,0.00030136,2,"2024-03-15T01:10:48.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953624,1710465048555,-900.81,0.00030136,2,"2024-03-15T01:10:48.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953625,1710465048565,-500.0,0.00030136,2,"2024-03-15T01:10:48.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953626,1710465048575,-1180.22,0.00030136,2,"2024-03-15T01:10:48.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953627,1710465048584,-506.39591485,0.00030136,2,"2024-03-15T01:10:48.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953628,1710465048593,-500.0,0.00030136,2,"2024-03-15T01:10:48.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953629,1710465048603,-521.63,0.00030136,2,"2024-03-15T01:10:48.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953630,1710465048612,-635.36,0.00030136,2,"2024-03-15T01:10:48.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953631,1710465048621,-500.0,0.00030136,2,"2024-03-15T01:10:48.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953632,1710465048631,-500.0,0.00030136,2,"2024-03-15T01:10:48.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953633,1710465048640,-500.0,0.00030136,2,"2024-03-15T01:10:48.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953634,1710465048650,-500.0,0.00030136,2,"2024-03-15T01:10:48.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953635,1710465048660,-1987.77,0.00030136,2,"2024-03-15T01:10:48.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953636,1710465048670,-886.8,0.00030136,2,"2024-03-15T01:10:48.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953637,1710465048680,-2582.67,0.00030136,2,"2024-03-15T01:10:48.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953638,1710465048692,-500.0,0.00030136,2,"2024-03-15T01:10:48.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953639,1710465048702,-500.0,0.00030136,2,"2024-03-15T01:10:48.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953640,1710465048712,-500.0,0.00030136,2,"2024-03-15T01:10:48.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953641,1710465048722,-500.0,0.00030136,2,"2024-03-15T01:10:48.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953642,1710465048731,-500.0,0.00030136,2,"2024-03-15T01:10:48.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953643,1710465048741,-500.0,0.00030136,2,"2024-03-15T01:10:48.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953644,1710465048751,-762.15,0.00030136,2,"2024-03-15T01:10:48.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953645,1710465048761,-500.0,0.00030136,2,"2024-03-15T01:10:48.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953646,1710465048771,-4007.34,0.00030136,2,"2024-03-15T01:10:48.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953647,1710465048781,-444.90064109,0.00030136,2,"2024-03-15T01:10:48.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953648,1710465048790,-795.28,0.00030136,2,"2024-03-15T01:10:48.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953649,1710465048800,-1431.03,0.00030136,2,"2024-03-15T01:10:48.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953650,1710465048809,-1346.89,0.00030136,2,"2024-03-15T01:10:48.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953651,1710465048819,-671.62,0.00030136,2,"2024-03-15T01:10:48.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953652,1710465048829,-500.0,0.00030136,2,"2024-03-15T01:10:48.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953653,1710465048839,-7124.7,0.00030136,2,"2024-03-15T01:10:48.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953654,1710465048849,-500.0,0.00030136,2,"2024-03-15T01:10:48.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953655,1710465048858,-500.0,0.00030136,2,"2024-03-15T01:10:48.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953656,1710465048869,-500.0,0.00030136,2,"2024-03-15T01:10:48.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953657,1710465048879,-674.86,0.00030136,2,"2024-03-15T01:10:48.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953658,1710465048889,-547.91,0.00030136,2,"2024-03-15T01:10:48.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953659,1710465048899,-6000.84,0.00030136,2,"2024-03-15T01:10:48.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953660,1710465048908,-500.0,0.00030136,2,"2024-03-15T01:10:48.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953661,1710465049090,-500.0,0.00030136,2,"2024-03-15T01:10:49.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953662,1710465049123,-1296.75,0.00030136,2,"2024-03-15T01:10:49.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953663,1710465049133,-500.0,0.00030136,2,"2024-03-15T01:10:49.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953664,1710465049142,-1608.06,0.00030136,2,"2024-03-15T01:10:49.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953665,1710465049151,-500.0,0.00030136,2,"2024-03-15T01:10:49.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953666,1710465049161,-1031.65,0.00030136,2,"2024-03-15T01:10:49.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953667,1710465049170,-954.34,0.00030136,2,"2024-03-15T01:10:49.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953668,1710465049179,-500.0,0.00030136,2,"2024-03-15T01:10:49.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953669,1710465049190,-500.0,0.00030136,2,"2024-03-15T01:10:49.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953670,1710465049199,-554.86,0.00030136,2,"2024-03-15T01:10:49.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953671,1710465049209,-500.0,0.00030136,2,"2024-03-15T01:10:49.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953672,1710465049218,-1814.58,0.00030136,2,"2024-03-15T01:10:49.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953673,1710465049227,-316.75749821,0.00030136,2,"2024-03-15T01:10:49.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953674,1710465049236,-500.0,0.00030136,2,"2024-03-15T01:10:49.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953675,1710465049245,-500.0,0.00030136,2,"2024-03-15T01:10:49.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953676,1710465049255,-3527.98,0.00030136,2,"2024-03-15T01:10:49.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953677,1710465049264,-508.7122699,0.00030136,2,"2024-03-15T01:10:49.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953678,1710465049275,-500.0,0.00030136,2,"2024-03-15T01:10:49.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953679,1710465049287,-500.0,0.00030136,2,"2024-03-15T01:10:49.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953680,1710465049297,-500.0,0.00030136,2,"2024-03-15T01:10:49.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953681,1710465049306,-500.0,0.00030136,2,"2024-03-15T01:10:49.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953682,1710465049315,-500.0,0.00030136,2,"2024-03-15T01:10:49.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953683,1710465049324,-500.0,0.00030136,2,"2024-03-15T01:10:49.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953684,1710465049333,-896.84,0.00030136,2,"2024-03-15T01:10:49.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953685,1710465049342,-694.95,0.00030136,2,"2024-03-15T01:10:49.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953686,1710465049352,-2596.79,0.00030136,2,"2024-03-15T01:10:49.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953687,1710465049363,-500.0,0.00030136,2,"2024-03-15T01:10:49.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953688,1710465049372,-779.4,0.00030136,2,"2024-03-15T01:10:49.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953689,1710465049381,-1655.48,0.00030136,2,"2024-03-15T01:10:49.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953690,1710465049390,-500.0,0.00030136,2,"2024-03-15T01:10:49.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953691,1710465049400,-500.0,0.00030136,2,"2024-03-15T01:10:49.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953692,1710465049409,-1400.54,0.00030136,2,"2024-03-15T01:10:49.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953693,1710465049418,-854.63,0.00030136,2,"2024-03-15T01:10:49.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953694,1710465049428,-544.09,0.00030136,2,"2024-03-15T01:10:49.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953695,1710465049438,-2851.49,0.00030136,2,"2024-03-15T01:10:49.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953696,1710465049447,-500.0,0.00030136,2,"2024-03-15T01:10:49.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953697,1710465049457,-1441.62,0.00030136,2,"2024-03-15T01:10:49.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953698,1710465049466,-500.0,0.00030136,2,"2024-03-15T01:10:49.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953699,1710465049475,-2340.22,0.00030136,2,"2024-03-15T01:10:49.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953700,1710465049484,-656.58,0.00030136,2,"2024-03-15T01:10:49.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953701,1710465049493,-579.94,0.00030136,2,"2024-03-15T01:10:49.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953702,1710465049502,-500.0,0.00030136,2,"2024-03-15T01:10:49.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953703,1710465049511,-743.27,0.00030136,2,"2024-03-15T01:10:49.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953704,1710465049520,-500.0,0.00030136,2,"2024-03-15T01:10:49.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953705,1710465049529,-500.0,0.00030136,2,"2024-03-15T01:10:49.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953706,1710465049538,-500.0,0.00030136,2,"2024-03-15T01:10:49.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953707,1710465049547,-500.0,0.00030136,2,"2024-03-15T01:10:49.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953708,1710465049556,-500.0,0.00030136,2,"2024-03-15T01:10:49.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953709,1710465049565,-1442.35,0.00030136,2,"2024-03-15T01:10:49.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953710,1710465049574,-5279.02,0.00030136,2,"2024-03-15T01:10:49.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953711,1710465049583,-751.76,0.00030136,2,"2024-03-15T01:10:49.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953712,1710465049592,-500.0,0.00030136,2,"2024-03-15T01:10:49.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953713,1710465049602,-500.0,0.00030136,2,"2024-03-15T01:10:49.602",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953714,1710465049610,-500.0,0.00030136,2,"2024-03-15T01:10:49.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953715,1710465049619,-500.0,0.00030136,2,"2024-03-15T01:10:49.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953716,1710465049628,-2053.49,0.00030136,2,"2024-03-15T01:10:49.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953717,1710465049637,-500.0,0.00030136,2,"2024-03-15T01:10:49.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953718,1710465049646,-500.0,0.00030136,2,"2024-03-15T01:10:49.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953719,1710465049655,-1495.77,0.00030136,2,"2024-03-15T01:10:49.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953720,1710465049664,-500.0,0.00030136,2,"2024-03-15T01:10:49.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953721,1710465049673,-1423.66,0.00030136,2,"2024-03-15T01:10:49.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953722,1710465049682,-500.0,0.00030136,2,"2024-03-15T01:10:49.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953723,1710465049691,-7903.53,0.00030136,2,"2024-03-15T01:10:49.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953724,1710465049700,-500.0,0.00030136,2,"2024-03-15T01:10:49.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953725,1710465049709,-912.58,0.00030136,2,"2024-03-15T01:10:49.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953726,1710465049718,-602.2,0.00030136,2,"2024-03-15T01:10:49.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953727,1710465049727,-500.0,0.00030136,2,"2024-03-15T01:10:49.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953728,1710465049736,-622.49606614,0.00030136,2,"2024-03-15T01:10:49.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953729,1710465049745,-4388.72,0.00030136,2,"2024-03-15T01:10:49.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953730,1710465049754,-500.0,0.00030136,2,"2024-03-15T01:10:49.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953731,1710465049763,-734.73,0.00030136,2,"2024-03-15T01:10:49.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953732,1710465049773,-504.41,0.00030136,2,"2024-03-15T01:10:49.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953733,1710465049782,-1042.91,0.00030136,2,"2024-03-15T01:10:49.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953734,1710465049791,-500.0,0.00030136,2,"2024-03-15T01:10:49.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953735,1710465049800,-500.0,0.00030136,2,"2024-03-15T01:10:49.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953736,1710465049809,-500.0,0.00030136,2,"2024-03-15T01:10:49.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953737,1710465049818,-721.47,0.00030136,2,"2024-03-15T01:10:49.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953738,1710465049828,-2484.67,0.00030136,2,"2024-03-15T01:10:49.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953739,1710465049837,-394.02087538,0.00030136,2,"2024-03-15T01:10:49.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953740,1710465049846,-200.0,0.00030136,2,"2024-03-15T01:10:49.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953741,1710465049855,-500.0,0.00030136,2,"2024-03-15T01:10:49.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953742,1710465049865,-4088.35,0.00030136,2,"2024-03-15T01:10:49.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953743,1710465049875,-500.0,0.00030136,2,"2024-03-15T01:10:49.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953744,1710465049884,-1162.2,0.00030136,2,"2024-03-15T01:10:49.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953745,1710465049893,-1064.72,0.00030136,2,"2024-03-15T01:10:49.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953746,1710465049902,-500.0,0.00030136,2,"2024-03-15T01:10:49.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953747,1710465049911,-500.0,0.00030136,2,"2024-03-15T01:10:49.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953748,1710465049921,-500.0,0.00030136,2,"2024-03-15T01:10:49.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953749,1710465049930,-500.0,0.00030136,2,"2024-03-15T01:10:49.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953750,1710465049940,-500.0,0.00030136,2,"2024-03-15T01:10:49.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953751,1710465049950,-1413.14,0.00030136,2,"2024-03-15T01:10:49.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953752,1710465049959,-500.0,0.00030136,2,"2024-03-15T01:10:49.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953753,1710465049969,-9891.03,0.00030136,2,"2024-03-15T01:10:49.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953754,1710465049978,-1225.11,0.00030136,2,"2024-03-15T01:10:49.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953755,1710465049987,-500.0,0.00030136,2,"2024-03-15T01:10:49.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953756,1710465049997,-1478.92,0.00030136,2,"2024-03-15T01:10:49.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953757,1710465050006,-500.0,0.00030136,2,"2024-03-15T01:10:50.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953758,1710465050015,-3444.34,0.00030136,2,"2024-03-15T01:10:50.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953759,1710465050024,-500.0,0.00030136,2,"2024-03-15T01:10:50.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953760,1710465050034,-1003.3,0.00030136,2,"2024-03-15T01:10:50.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953761,1710465050043,-500.0,0.00030136,2,"2024-03-15T01:10:50.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953762,1710465050053,-4036.69,0.00030136,2,"2024-03-15T01:10:50.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953763,1710465050062,-500.0,0.00030136,2,"2024-03-15T01:10:50.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953764,1710465050072,-500.0,0.00030136,2,"2024-03-15T01:10:50.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953765,1710465050081,-500.0,0.00030136,2,"2024-03-15T01:10:50.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953766,1710465050091,-862.89,0.00030136,2,"2024-03-15T01:10:50.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953767,1710465050100,-500.0,0.00030136,2,"2024-03-15T01:10:50.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953768,1710465050109,-172.34831996,0.00030136,2,"2024-03-15T01:10:50.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953769,1710465050118,-500.0,0.00030136,2,"2024-03-15T01:10:50.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953770,1710465050127,-500.0,0.00030136,2,"2024-03-15T01:10:50.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953771,1710465050137,-501.24,0.00030136,2,"2024-03-15T01:10:50.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953772,1710465050147,-500.0,0.00030136,2,"2024-03-15T01:10:50.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953773,1710465050156,-500.0,0.00030136,2,"2024-03-15T01:10:50.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953774,1710465050165,-6666.67,0.00030136,2,"2024-03-15T01:10:50.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953775,1710465050175,-42853.64,0.00030136,2,"2024-03-15T01:10:50.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953776,1710465050186,-500.0,0.00030136,2,"2024-03-15T01:10:50.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953777,1710465050195,-500.0,0.00030136,2,"2024-03-15T01:10:50.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953778,1710465050204,-500.0,0.00030136,2,"2024-03-15T01:10:50.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953779,1710465050213,-3000.0,0.00030136,7,"2024-03-15T01:10:50.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953780,1710465050223,-509.04853073,0.00030136,2,"2024-03-15T01:10:50.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953781,1710465050233,-500.0,0.00030136,2,"2024-03-15T01:10:50.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953782,1710465050242,-500.0,0.00030136,2,"2024-03-15T01:10:50.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953783,1710465050252,-500.0,0.00030136,2,"2024-03-15T01:10:50.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953784,1710465050262,-2081.41,0.00030136,2,"2024-03-15T01:10:50.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953785,1710465050272,-1034.4,0.00030136,2,"2024-03-15T01:10:50.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953786,1710465050286,-500.0,0.00030136,2,"2024-03-15T01:10:50.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953787,1710465050295,-1056.58,0.00030136,2,"2024-03-15T01:10:50.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953788,1710465050305,-500.0,0.00030136,2,"2024-03-15T01:10:50.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953789,1710465050315,-500.0,0.00030136,2,"2024-03-15T01:10:50.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953790,1710465050326,-500.0,0.00030136,2,"2024-03-15T01:10:50.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953791,1710465050335,-500.0,0.00030136,2,"2024-03-15T01:10:50.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953792,1710465050344,-500.0,0.00030136,2,"2024-03-15T01:10:50.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953793,1710465050354,-601.15,0.00030136,2,"2024-03-15T01:10:50.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953794,1710465050364,-877.11,0.00030136,2,"2024-03-15T01:10:50.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953795,1710465050374,-500.0,0.00030136,2,"2024-03-15T01:10:50.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953796,1710465050383,-500.0,0.00030136,2,"2024-03-15T01:10:50.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953797,1710465050393,-500.0,0.00030136,2,"2024-03-15T01:10:50.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953798,1710465050403,-500.0,0.00030136,2,"2024-03-15T01:10:50.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953799,1710465050413,-500.0,0.00030136,2,"2024-03-15T01:10:50.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953800,1710465050422,-500.0,0.00030136,2,"2024-03-15T01:10:50.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953801,1710465050432,-531.78,0.00030136,2,"2024-03-15T01:10:50.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953802,1710465050443,-500.0,0.00030136,2,"2024-03-15T01:10:50.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953803,1710465050453,-632.29,0.00030136,2,"2024-03-15T01:10:50.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953804,1710465050463,-1173.43,0.00030136,2,"2024-03-15T01:10:50.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953805,1710465050472,-500.0,0.00030136,2,"2024-03-15T01:10:50.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953806,1710465050482,-500.0,0.00030136,2,"2024-03-15T01:10:50.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953807,1710465050492,-500.0,0.00030136,2,"2024-03-15T01:10:50.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953808,1710465050502,-1168.44,0.00030136,2,"2024-03-15T01:10:50.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953809,1710465050511,-500.0,0.00030136,2,"2024-03-15T01:10:50.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953810,1710465050521,-516.54,0.00030136,2,"2024-03-15T01:10:50.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953811,1710465050531,-500.0,0.00030136,2,"2024-03-15T01:10:50.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953812,1710465050541,-1365.03,0.00030136,2,"2024-03-15T01:10:50.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953813,1710465050551,-500.0,0.00030136,2,"2024-03-15T01:10:50.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953814,1710465050560,-500.0,0.00030136,2,"2024-03-15T01:10:50.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953815,1710465050570,-500.0,0.00030136,2,"2024-03-15T01:10:50.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953816,1710465050580,-1570.98,0.00030136,2,"2024-03-15T01:10:50.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953817,1710465050588,-500.0,0.00030136,2,"2024-03-15T01:10:50.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953818,1710465050598,-1354.09,0.00030137,10,"2024-03-15T01:10:50.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953819,1710465050607,-150.0,0.00030141,7,"2024-03-15T01:10:50.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953820,1710465050617,-555.03151,0.00030148,4,"2024-03-15T01:10:50.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953821,1710465050628,-150.45688166,0.00030156,7,"2024-03-15T01:10:50.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953822,1710465050637,-150.0,0.00030178,7,"2024-03-15T01:10:50.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953823,1710465050646,-291.0,0.00030192,2,"2024-03-15T01:10:50.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953824,1710465050656,-150.0,0.00030208,7,"2024-03-15T01:10:50.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953825,1710465050665,-290.950155,0.00030213,2,"2024-03-15T01:10:50.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953826,1710465050675,-305.560899,0.00030213,2,"2024-03-15T01:10:50.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953827,1710465050686,-161.713566,0.00030213,2,"2024-03-15T01:10:50.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953828,1710465050695,-177.951462,0.00030213,2,"2024-03-15T01:10:50.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953829,1710465050705,-210.509835,0.00030213,2,"2024-03-15T01:10:50.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953830,1710465050715,-220.916168,0.00030213,2,"2024-03-15T01:10:50.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953831,1710465050725,-162.784777,0.00030213,2,"2024-03-15T01:10:50.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953832,1710465050734,-233.119811,0.00030213,2,"2024-03-15T01:10:50.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953833,1710465050744,-174.159505,0.00030213,2,"2024-03-15T01:10:50.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953834,1710465050753,-174.978307,0.00030213,2,"2024-03-15T01:10:50.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953835,1710465050763,-174.957933,0.00030213,2,"2024-03-15T01:10:50.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953836,1710465050772,-197.27862,0.00030213,2,"2024-03-15T01:10:50.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953837,1710465050782,-185.058442,0.00030213,2,"2024-03-15T01:10:50.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953838,1710465050792,-160.62781674,0.00030219,30,"2024-03-15T01:10:50.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953839,1710465050802,-160.62781674,0.00030219,30,"2024-03-15T01:10:50.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953840,1710465050812,-150.0,0.00030226,7,"2024-03-15T01:10:50.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953841,1710465050821,-5602.3,0.00030237,21,"2024-03-15T01:10:50.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953842,1710465050831,-555.03151,0.00030248,3,"2024-03-15T01:10:50.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953843,1710465050840,-150.45688166,0.00030306,7,"2024-03-15T01:10:50.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953844,1710465050850,-150.0,0.00030312,7,"2024-03-15T01:10:50.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953845,1710465050860,-555.03151,0.00030348,3,"2024-03-15T01:10:50.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953846,1710465050869,-291.0,0.00030384,2,"2024-03-15T01:10:50.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953847,1710465050879,-150.0,0.00030386,7,"2024-03-15T01:10:50.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953848,1710465050888,-150.0,0.00030397,7,"2024-03-15T01:10:50.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953849,1710465050899,-150.0,0.00030409,2,"2024-03-15T01:10:50.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953850,1710465050908,-370.45556225,0.0003041,4,"2024-03-15T01:10:50.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953851,1710465050917,-500.0,0.0003041,4,"2024-03-15T01:10:50.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953852,1710465050927,-507.05630985,0.0003041,4,"2024-03-15T01:10:50.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953853,1710465050937,-500.0,0.0003041,4,"2024-03-15T01:10:50.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953854,1710465050946,-937.55,0.0003041,4,"2024-03-15T01:10:50.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953855,1710465050956,-500.0,0.0003041,4,"2024-03-15T01:10:50.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953856,1710465050965,-500.0,0.0003041,4,"2024-03-15T01:10:50.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953857,1710465050975,-500.0,0.0003041,4,"2024-03-15T01:10:50.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953858,1710465050985,-500.0,0.0003041,4,"2024-03-15T01:10:50.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953859,1710465050995,-500.0,0.0003041,4,"2024-03-15T01:10:50.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953860,1710465051004,-500.0,0.0003041,4,"2024-03-15T01:10:51.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953861,1710465051014,-500.0,0.0003041,4,"2024-03-15T01:10:51.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953862,1710465051024,-500.0,0.0003041,4,"2024-03-15T01:10:51.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953863,1710465051035,-500.0,0.0003041,4,"2024-03-15T01:10:51.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953864,1710465051045,-500.0,0.0003041,4,"2024-03-15T01:10:51.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953865,1710465051055,-500.0,0.0003041,4,"2024-03-15T01:10:51.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953866,1710465051065,-500.0,0.0003041,4,"2024-03-15T01:10:51.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953867,1710465051075,-500.0,0.0003041,4,"2024-03-15T01:10:51.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953868,1710465051085,-500.0,0.0003041,4,"2024-03-15T01:10:51.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953869,1710465051096,-500.0,0.0003041,4,"2024-03-15T01:10:51.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953870,1710465051106,-500.0,0.0003041,4,"2024-03-15T01:10:51.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953871,1710465051115,-500.0,0.0003041,4,"2024-03-15T01:10:51.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953872,1710465051126,-500.0,0.0003041,4,"2024-03-15T01:10:51.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953873,1710465051135,-500.0,0.0003041,4,"2024-03-15T01:10:51.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953874,1710465051144,-500.0,0.0003041,4,"2024-03-15T01:10:51.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953875,1710465051153,-500.0,0.0003041,4,"2024-03-15T01:10:51.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953876,1710465051163,-500.0,0.0003041,4,"2024-03-15T01:10:51.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953877,1710465051173,-500.0,0.0003041,4,"2024-03-15T01:10:51.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953878,1710465051182,-500.0,0.0003041,4,"2024-03-15T01:10:51.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953879,1710465051193,-500.0,0.0003041,4,"2024-03-15T01:10:51.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953880,1710465051203,-500.0,0.0003041,4,"2024-03-15T01:10:51.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953881,1710465051213,-500.0,0.0003041,4,"2024-03-15T01:10:51.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953882,1710465051222,-500.0,0.0003041,4,"2024-03-15T01:10:51.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953883,1710465051232,-500.0,0.0003041,4,"2024-03-15T01:10:51.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953884,1710465051241,-500.0,0.0003041,4,"2024-03-15T01:10:51.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953885,1710465051251,-500.0,0.0003041,4,"2024-03-15T01:10:51.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953886,1710465051260,-500.0,0.0003041,4,"2024-03-15T01:10:51.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953887,1710465051270,-658.6,0.0003041,4,"2024-03-15T01:10:51.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953888,1710465051280,-500.0,0.0003041,4,"2024-03-15T01:10:51.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953889,1710465051293,-500.0,0.0003041,4,"2024-03-15T01:10:51.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953890,1710465051302,-500.0,0.0003041,4,"2024-03-15T01:10:51.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953891,1710465051312,-500.0,0.0003041,4,"2024-03-15T01:10:51.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953892,1710465051322,-500.0,0.0003041,4,"2024-03-15T01:10:51.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953893,1710465051332,-500.0,0.0003041,4,"2024-03-15T01:10:51.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953894,1710465051342,-820.72,0.0003041,4,"2024-03-15T01:10:51.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953895,1710465051352,-500.0,0.0003041,4,"2024-03-15T01:10:51.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953896,1710465051362,-550.36,0.0003041,4,"2024-03-15T01:10:51.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953897,1710465051431,-500.0,0.0003041,4,"2024-03-15T01:10:51.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953898,1710465051442,-500.0,0.0003041,4,"2024-03-15T01:10:51.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953899,1710465051452,-500.0,0.0003041,4,"2024-03-15T01:10:51.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953900,1710465051462,-500.0,0.0003041,4,"2024-03-15T01:10:51.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953901,1710465051472,-500.0,0.0003041,4,"2024-03-15T01:10:51.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953902,1710465051482,-500.0,0.0003041,4,"2024-03-15T01:10:51.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953903,1710465051492,-500.0,0.0003041,4,"2024-03-15T01:10:51.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953904,1710465051501,-500.0,0.0003041,4,"2024-03-15T01:10:51.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953905,1710465051511,-523.53,0.0003041,4,"2024-03-15T01:10:51.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953906,1710465051519,-500.0,0.0003041,4,"2024-03-15T01:10:51.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953907,1710465051528,-1000.0,0.0003041,2,"2024-03-15T01:10:51.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953908,1710465051538,-500.0,0.0003041,4,"2024-03-15T01:10:51.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953909,1710465051547,-500.0,0.0003041,4,"2024-03-15T01:10:51.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953910,1710465051555,-500.0,0.0003041,4,"2024-03-15T01:10:51.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953911,1710465051565,-500.0,0.0003041,4,"2024-03-15T01:10:51.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953912,1710465051576,-500.0,0.0003041,4,"2024-03-15T01:10:51.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953913,1710465051587,-500.0,0.0003041,4,"2024-03-15T01:10:51.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953914,1710465051598,-500.0,0.0003041,4,"2024-03-15T01:10:51.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953915,1710465051609,-500.0,0.0003041,4,"2024-03-15T01:10:51.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953916,1710465051619,-504.61970307,0.0003041,4,"2024-03-15T01:10:51.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953917,1710465051630,-500.0,0.0003041,4,"2024-03-15T01:10:51.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953918,1710465051639,-500.0,0.0003041,4,"2024-03-15T01:10:51.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953919,1710465051650,-500.0,0.0003041,4,"2024-03-15T01:10:51.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953920,1710465051660,-607.99034672,0.0003041,4,"2024-03-15T01:10:51.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953921,1710465051671,-500.0,0.0003041,4,"2024-03-15T01:10:51.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953922,1710465051682,-500.0,0.0003041,4,"2024-03-15T01:10:51.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953923,1710465051693,-500.0,0.0003041,4,"2024-03-15T01:10:51.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953924,1710465051703,-500.0,0.0003041,4,"2024-03-15T01:10:51.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953925,1710465051713,-500.0,0.0003041,4,"2024-03-15T01:10:51.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953926,1710465051723,-500.0,0.0003041,4,"2024-03-15T01:10:51.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953927,1710465051734,-500.0,0.0003041,4,"2024-03-15T01:10:51.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953928,1710465051744,-500.0,0.0003041,4,"2024-03-15T01:10:51.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953929,1710465051754,-500.0,0.0003041,4,"2024-03-15T01:10:51.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953930,1710465051766,-500.0,0.0003041,4,"2024-03-15T01:10:51.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953931,1710465051776,-500.0,0.0003041,4,"2024-03-15T01:10:51.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953932,1710465051786,-500.0,0.0003041,4,"2024-03-15T01:10:51.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953933,1710465051796,-320.59458752,0.0003041,4,"2024-03-15T01:10:51.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953934,1710465051805,-500.0,0.0003041,4,"2024-03-15T01:10:51.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953935,1710465051815,-500.0,0.0003041,4,"2024-03-15T01:10:51.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953936,1710465051824,-500.0,0.0003041,4,"2024-03-15T01:10:51.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953937,1710465051834,-500.0,0.0003041,4,"2024-03-15T01:10:51.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953938,1710465051843,-500.0,0.0003041,4,"2024-03-15T01:10:51.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953939,1710465051852,-500.0,0.0003041,4,"2024-03-15T01:10:51.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953940,1710465051862,-500.0,0.0003041,4,"2024-03-15T01:10:51.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953941,1710465051871,-500.0,0.0003041,4,"2024-03-15T01:10:51.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953942,1710465051880,-500.0,0.0003041,4,"2024-03-15T01:10:51.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953943,1710465051890,-500.0,0.0003041,4,"2024-03-15T01:10:51.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953944,1710465051899,-500.0,0.0003041,4,"2024-03-15T01:10:51.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953945,1710465051909,-500.0,0.0003041,4,"2024-03-15T01:10:51.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953946,1710465051919,-500.0,0.0003041,4,"2024-03-15T01:10:51.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953947,1710465051929,-500.0,0.0003041,4,"2024-03-15T01:10:51.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953948,1710465051939,-500.0,0.0003041,4,"2024-03-15T01:10:51.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953949,1710465051949,-500.0,0.0003041,4,"2024-03-15T01:10:51.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953950,1710465051958,-500.0,0.0003041,4,"2024-03-15T01:10:51.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953951,1710465051968,-500.0,0.0003041,4,"2024-03-15T01:10:51.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953952,1710465051978,-500.0,0.0003041,4,"2024-03-15T01:10:51.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953953,1710465051987,-500.0,0.0003041,4,"2024-03-15T01:10:51.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953954,1710465051997,-500.0,0.0003041,4,"2024-03-15T01:10:51.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953955,1710465052007,-500.0,0.0003041,4,"2024-03-15T01:10:52.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953956,1710465052016,-500.0,0.0003041,4,"2024-03-15T01:10:52.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953957,1710465052026,-500.0,0.0003041,4,"2024-03-15T01:10:52.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953958,1710465052036,-500.0,0.0003041,4,"2024-03-15T01:10:52.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953959,1710465052045,-500.0,0.0003041,4,"2024-03-15T01:10:52.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953960,1710465052055,-500.0,0.0003041,4,"2024-03-15T01:10:52.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953961,1710465052065,-500.0,0.0003041,4,"2024-03-15T01:10:52.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953962,1710465052074,-500.0,0.0003041,4,"2024-03-15T01:10:52.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953963,1710465052084,-500.0,0.0003041,4,"2024-03-15T01:10:52.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953964,1710465052095,-500.0,0.0003041,4,"2024-03-15T01:10:52.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953965,1710465052105,-500.0,0.0003041,4,"2024-03-15T01:10:52.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953966,1710465052115,-500.0,0.0003041,4,"2024-03-15T01:10:52.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953967,1710465052125,-500.0,0.0003041,4,"2024-03-15T01:10:52.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953968,1710465052135,-500.0,0.0003041,4,"2024-03-15T01:10:52.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953969,1710465052145,-500.0,0.0003041,4,"2024-03-15T01:10:52.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953970,1710465052156,-500.0,0.0003041,4,"2024-03-15T01:10:52.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953971,1710465052166,-500.0,0.0003041,4,"2024-03-15T01:10:52.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953972,1710465052176,-500.0,0.0003041,4,"2024-03-15T01:10:52.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953973,1710465052187,-500.0,0.0003041,4,"2024-03-15T01:10:52.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953974,1710465052199,-541.69819925,0.0003041,4,"2024-03-15T01:10:52.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953975,1710465052210,-500.0,0.0003041,4,"2024-03-15T01:10:52.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953976,1710465052220,-500.0,0.0003041,4,"2024-03-15T01:10:52.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953977,1710465052229,-500.0,0.0003041,4,"2024-03-15T01:10:52.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953978,1710465052239,-187.42350833,0.0003041,4,"2024-03-15T01:10:52.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953979,1710465052248,-504.1536249,0.0003041,4,"2024-03-15T01:10:52.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953980,1710465052258,-500.0,0.0003041,4,"2024-03-15T01:10:52.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953981,1710465052267,-500.0,0.0003041,4,"2024-03-15T01:10:52.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953982,1710465052278,-500.0,0.0003041,4,"2024-03-15T01:10:52.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953983,1710465052289,-500.0,0.0003041,4,"2024-03-15T01:10:52.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953984,1710465052298,-500.0,0.0003041,4,"2024-03-15T01:10:52.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953985,1710465052309,-500.0,0.0003041,4,"2024-03-15T01:10:52.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953986,1710465052319,-500.0,0.0003041,4,"2024-03-15T01:10:52.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953987,1710465052331,-500.0,0.0003041,4,"2024-03-15T01:10:52.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953988,1710465052341,-500.0,0.0003041,4,"2024-03-15T01:10:52.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953989,1710465052351,-500.0,0.0003041,4,"2024-03-15T01:10:52.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953990,1710465052363,-500.0,0.0003041,4,"2024-03-15T01:10:52.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953991,1710465052374,-773.46,0.0003041,4,"2024-03-15T01:10:52.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953992,1710465052385,-500.0,0.0003041,4,"2024-03-15T01:10:52.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953993,1710465052396,-500.0,0.0003041,4,"2024-03-15T01:10:52.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953994,1710465052406,-500.0,0.0003041,4,"2024-03-15T01:10:52.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953995,1710465052415,-500.0,0.0003041,4,"2024-03-15T01:10:52.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953996,1710465052425,-500.0,0.0003041,4,"2024-03-15T01:10:52.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953997,1710465052435,-500.0,0.0003041,4,"2024-03-15T01:10:52.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953998,1710465052446,-500.0,0.0003041,4,"2024-03-15T01:10:52.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318953999,1710465052457,-500.0,0.0003041,4,"2024-03-15T01:10:52.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954000,1710465052469,-500.0,0.0003041,4,"2024-03-15T01:10:52.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954001,1710465052480,-281.22209581,0.0003041,4,"2024-03-15T01:10:52.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954002,1710465052490,-523.01,0.0003041,4,"2024-03-15T01:10:52.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954003,1710465052500,-500.0,0.0003041,4,"2024-03-15T01:10:52.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954004,1710465052511,-500.0,0.0003041,4,"2024-03-15T01:10:52.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954005,1710465052521,-500.0,0.0003041,4,"2024-03-15T01:10:52.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954006,1710465052530,-500.0,0.0003041,4,"2024-03-15T01:10:52.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954007,1710465052540,-500.0,0.0003041,4,"2024-03-15T01:10:52.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954008,1710465052550,-500.0,0.0003041,4,"2024-03-15T01:10:52.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954009,1710465052560,-500.0,0.0003041,4,"2024-03-15T01:10:52.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954010,1710465052571,-453.42499028,0.0003041,4,"2024-03-15T01:10:52.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954011,1710465052581,-500.0,0.0003041,4,"2024-03-15T01:10:52.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954012,1710465052591,-862.92,0.0003041,4,"2024-03-15T01:10:52.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954013,1710465052601,-500.0,0.0003041,4,"2024-03-15T01:10:52.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954014,1710465052611,-500.0,0.0003041,4,"2024-03-15T01:10:52.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954015,1710465052624,-500.0,0.0003041,4,"2024-03-15T01:10:52.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954016,1710465052635,-642.33,0.0003041,4,"2024-03-15T01:10:52.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954017,1710465052647,-500.0,0.0003041,4,"2024-03-15T01:10:52.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954018,1710465052657,-500.0,0.0003041,4,"2024-03-15T01:10:52.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954019,1710465052668,-500.0,0.0003041,4,"2024-03-15T01:10:52.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954020,1710465052679,-601.97,0.0003041,4,"2024-03-15T01:10:52.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954021,1710465052691,-500.0,0.0003041,4,"2024-03-15T01:10:52.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954022,1710465052701,-500.0,0.0003041,4,"2024-03-15T01:10:52.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954023,1710465052712,-500.0,0.0003041,4,"2024-03-15T01:10:52.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954024,1710465052721,-500.0,0.0003041,4,"2024-03-15T01:10:52.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954025,1710465052731,-500.0,0.0003041,4,"2024-03-15T01:10:52.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954026,1710465052740,-500.0,0.0003041,4,"2024-03-15T01:10:52.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954027,1710465052750,-500.0,0.0003041,4,"2024-03-15T01:10:52.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954028,1710465052760,-1076.32,0.0003041,4,"2024-03-15T01:10:52.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954029,1710465052770,-500.0,0.0003041,4,"2024-03-15T01:10:52.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954030,1710465052781,-500.0,0.0003041,4,"2024-03-15T01:10:52.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954031,1710465052792,-500.0,0.0003041,4,"2024-03-15T01:10:52.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954032,1710465052801,-594.48,0.0003041,4,"2024-03-15T01:10:52.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954033,1710465052811,-374.81872256,0.0003041,4,"2024-03-15T01:10:52.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954034,1710465052822,-500.0,0.0003041,4,"2024-03-15T01:10:52.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954035,1710465052833,-1241.16,0.0003041,4,"2024-03-15T01:10:52.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954036,1710465052842,-500.0,0.0003041,4,"2024-03-15T01:10:52.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954037,1710465052852,-500.0,0.0003041,4,"2024-03-15T01:10:52.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954038,1710465052862,-500.0,0.0003041,4,"2024-03-15T01:10:52.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954039,1710465052872,-500.0,0.0003041,4,"2024-03-15T01:10:52.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954040,1710465052883,-1240.8,0.0003041,4,"2024-03-15T01:10:52.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954041,1710465052893,-500.0,0.0003041,4,"2024-03-15T01:10:52.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954042,1710465052903,-999.49,0.0003041,4,"2024-03-15T01:10:52.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954043,1710465052914,-500.0,0.0003041,4,"2024-03-15T01:10:52.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954044,1710465052923,-500.0,0.0003041,4,"2024-03-15T01:10:52.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954045,1710465052934,-500.0,0.0003041,4,"2024-03-15T01:10:52.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954046,1710465052944,-601.09,0.0003041,4,"2024-03-15T01:10:52.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954047,1710465052955,-275.59546421,0.0003041,4,"2024-03-15T01:10:52.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954048,1710465052965,-500.0,0.0003041,4,"2024-03-15T01:10:52.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954049,1710465052976,-500.0,0.0003041,4,"2024-03-15T01:10:52.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954050,1710465052988,-500.0,0.0003041,4,"2024-03-15T01:10:52.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954051,1710465052997,-500.0,0.0003041,4,"2024-03-15T01:10:52.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954052,1710465053007,-500.0,0.0003041,4,"2024-03-15T01:10:53.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954053,1710465053018,-592.29,0.0003041,4,"2024-03-15T01:10:53.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954054,1710465053028,-500.0,0.0003041,4,"2024-03-15T01:10:53.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954055,1710465053039,-500.0,0.0003041,4,"2024-03-15T01:10:53.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954056,1710465053049,-812.63,0.0003041,4,"2024-03-15T01:10:53.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954057,1710465053059,-500.0,0.0003041,4,"2024-03-15T01:10:53.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954058,1710465053069,-500.0,0.0003041,4,"2024-03-15T01:10:53.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954059,1710465053079,-500.0,0.0003041,4,"2024-03-15T01:10:53.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954060,1710465053090,-500.0,0.0003041,4,"2024-03-15T01:10:53.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954061,1710465053101,-500.0,0.0003041,4,"2024-03-15T01:10:53.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954062,1710465053112,-500.0,0.0003041,4,"2024-03-15T01:10:53.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954063,1710465053123,-500.0,0.0003041,4,"2024-03-15T01:10:53.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954064,1710465053132,-500.0,0.0003041,4,"2024-03-15T01:10:53.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954065,1710465053142,-500.0,0.0003041,4,"2024-03-15T01:10:53.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954066,1710465053151,-500.0,0.0003041,4,"2024-03-15T01:10:53.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954067,1710465053160,-500.0,0.0003041,4,"2024-03-15T01:10:53.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954068,1710465053170,-956.35,0.0003041,4,"2024-03-15T01:10:53.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954069,1710465053179,-500.0,0.0003041,4,"2024-03-15T01:10:53.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954070,1710465053189,-500.0,0.0003041,4,"2024-03-15T01:10:53.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954071,1710465053198,-500.0,0.0003041,4,"2024-03-15T01:10:53.198",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954072,1710465053208,-500.0,0.0003041,4,"2024-03-15T01:10:53.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954073,1710465053217,-500.0,0.0003041,4,"2024-03-15T01:10:53.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954074,1710465053227,-500.0,0.0003041,4,"2024-03-15T01:10:53.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954075,1710465053237,-500.0,0.0003041,4,"2024-03-15T01:10:53.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954076,1710465053248,-500.0,0.0003041,4,"2024-03-15T01:10:53.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954077,1710465053257,-500.0,0.0003041,4,"2024-03-15T01:10:53.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954078,1710465053266,-500.0,0.0003041,4,"2024-03-15T01:10:53.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954079,1710465053275,-500.0,0.0003041,4,"2024-03-15T01:10:53.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954080,1710465053289,-500.0,0.0003041,4,"2024-03-15T01:10:53.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954081,1710465053299,-513.44,0.0003041,4,"2024-03-15T01:10:53.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954082,1710465053309,-500.0,0.0003041,4,"2024-03-15T01:10:53.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954083,1710465053319,-500.0,0.0003041,4,"2024-03-15T01:10:53.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954084,1710465053330,-654.57,0.0003041,4,"2024-03-15T01:10:53.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954085,1710465053340,-500.0,0.0003041,4,"2024-03-15T01:10:53.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954086,1710465053350,-500.0,0.0003041,4,"2024-03-15T01:10:53.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954087,1710465053359,-625.41,0.0003041,4,"2024-03-15T01:10:53.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954088,1710465053369,-500.0,0.0003041,4,"2024-03-15T01:10:53.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954089,1710465053379,-500.0,0.0003041,4,"2024-03-15T01:10:53.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954090,1710465053389,-500.0,0.0003041,4,"2024-03-15T01:10:53.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954091,1710465053398,-500.0,0.0003041,4,"2024-03-15T01:10:53.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954092,1710465053406,-500.0,0.0003041,4,"2024-03-15T01:10:53.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954093,1710465053416,-500.0,0.0003041,4,"2024-03-15T01:10:53.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954094,1710465053425,-500.0,0.0003041,4,"2024-03-15T01:10:53.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954095,1710465053435,-500.0,0.0003041,4,"2024-03-15T01:10:53.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954096,1710465053445,-500.0,0.0003041,4,"2024-03-15T01:10:53.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954097,1710465053455,-500.0,0.0003041,4,"2024-03-15T01:10:53.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954098,1710465053466,-500.0,0.0003041,4,"2024-03-15T01:10:53.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954099,1710465053475,-500.0,0.0003041,4,"2024-03-15T01:10:53.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954100,1710465053485,-500.0,0.0003041,4,"2024-03-15T01:10:53.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954101,1710465053494,-500.0,0.0003041,4,"2024-03-15T01:10:53.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954102,1710465053503,-500.0,0.0003041,4,"2024-03-15T01:10:53.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954103,1710465053513,-500.0,0.0003041,4,"2024-03-15T01:10:53.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954104,1710465053522,-500.0,0.0003041,4,"2024-03-15T01:10:53.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954105,1710465053531,-500.0,0.0003041,4,"2024-03-15T01:10:53.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954106,1710465053540,-500.0,0.0003041,4,"2024-03-15T01:10:53.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954107,1710465053550,-500.0,0.0003041,4,"2024-03-15T01:10:53.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954108,1710465053561,-500.0,0.0003041,4,"2024-03-15T01:10:53.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954109,1710465053571,-500.0,0.0003041,4,"2024-03-15T01:10:53.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954110,1710465053580,-500.0,0.0003041,4,"2024-03-15T01:10:53.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954111,1710465053590,-574.48,0.0003041,4,"2024-03-15T01:10:53.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954112,1710465053599,-500.0,0.0003041,4,"2024-03-15T01:10:53.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954113,1710465053609,-500.0,0.0003041,4,"2024-03-15T01:10:53.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954114,1710465053619,-500.0,0.0003041,4,"2024-03-15T01:10:53.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954115,1710465053628,-500.0,0.0003041,4,"2024-03-15T01:10:53.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954116,1710465053637,-500.0,0.0003041,4,"2024-03-15T01:10:53.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954117,1710465053647,-500.0,0.0003041,4,"2024-03-15T01:10:53.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954118,1710465053657,-500.0,0.0003041,4,"2024-03-15T01:10:53.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954119,1710465053666,-500.0,0.0003041,4,"2024-03-15T01:10:53.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954120,1710465053675,-500.0,0.0003041,4,"2024-03-15T01:10:53.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954121,1710465053685,-500.0,0.0003041,4,"2024-03-15T01:10:53.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954122,1710465053695,-500.0,0.0003041,4,"2024-03-15T01:10:53.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954123,1710465053705,-500.0,0.0003041,4,"2024-03-15T01:10:53.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954124,1710465053714,-500.0,0.0003041,4,"2024-03-15T01:10:53.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954125,1710465053724,-500.0,0.0003041,4,"2024-03-15T01:10:53.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954126,1710465053734,-500.0,0.0003041,4,"2024-03-15T01:10:53.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954127,1710465053743,-500.0,0.0003041,4,"2024-03-15T01:10:53.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954128,1710465053753,-500.0,0.0003041,4,"2024-03-15T01:10:53.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954129,1710465053763,-500.0,0.0003041,4,"2024-03-15T01:10:53.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954130,1710465053773,-500.0,0.0003041,4,"2024-03-15T01:10:53.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954131,1710465053782,-150.0,0.0003041,4,"2024-03-15T01:10:53.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954132,1710465053792,-500.0,0.0003041,4,"2024-03-15T01:10:53.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954133,1710465053802,-500.0,0.0003041,4,"2024-03-15T01:10:53.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954134,1710465053812,-500.0,0.0003041,4,"2024-03-15T01:10:53.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954135,1710465053821,-500.0,0.0003041,4,"2024-03-15T01:10:53.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954136,1710465053830,-580.79,0.0003041,4,"2024-03-15T01:10:53.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954137,1710465053840,-500.0,0.0003041,4,"2024-03-15T01:10:53.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954138,1710465053850,-500.0,0.0003041,4,"2024-03-15T01:10:53.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954139,1710465053859,-500.0,0.0003041,4,"2024-03-15T01:10:53.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954140,1710465053869,-500.0,0.0003041,4,"2024-03-15T01:10:53.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954141,1710465053879,-500.0,0.0003041,4,"2024-03-15T01:10:53.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954142,1710465053888,-500.0,0.0003041,4,"2024-03-15T01:10:53.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954143,1710465053898,-500.0,0.0003041,4,"2024-03-15T01:10:53.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954144,1710465053907,-500.0,0.0003041,4,"2024-03-15T01:10:53.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954145,1710465053916,-500.0,0.0003041,4,"2024-03-15T01:10:53.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954146,1710465053926,-500.0,0.0003041,4,"2024-03-15T01:10:53.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954147,1710465053935,-500.0,0.0003041,4,"2024-03-15T01:10:53.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954148,1710465053945,-500.0,0.0003041,4,"2024-03-15T01:10:53.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954149,1710465053954,-500.0,0.0003041,4,"2024-03-15T01:10:53.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954150,1710465053963,-500.0,0.0003041,2,"2024-03-15T01:10:53.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954151,1710465053973,-202.72,0.0003041,4,"2024-03-15T01:10:53.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954152,1710465053982,-500.0,0.0003041,4,"2024-03-15T01:10:53.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954153,1710465053992,-500.0,0.0003041,4,"2024-03-15T01:10:53.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954154,1710465054001,-500.0,0.0003041,4,"2024-03-15T01:10:54.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954155,1710465054012,-500.0,0.0003041,4,"2024-03-15T01:10:54.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954156,1710465054020,-500.0,0.0003041,4,"2024-03-15T01:10:54.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954157,1710465054030,-500.0,0.0003041,4,"2024-03-15T01:10:54.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954158,1710465054039,-500.0,0.0003041,4,"2024-03-15T01:10:54.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954159,1710465054049,-500.0,0.0003041,4,"2024-03-15T01:10:54.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954160,1710465054058,-500.0,0.0003041,4,"2024-03-15T01:10:54.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954161,1710465054068,-377.47549131,0.0003041,4,"2024-03-15T01:10:54.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954162,1710465054077,-500.0,0.0003041,4,"2024-03-15T01:10:54.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954163,1710465054086,-500.0,0.0003041,4,"2024-03-15T01:10:54.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954164,1710465054097,-500.0,0.0003041,4,"2024-03-15T01:10:54.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954165,1710465054106,-500.0,0.0003041,4,"2024-03-15T01:10:54.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954166,1710465054115,-500.0,0.0003041,4,"2024-03-15T01:10:54.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954167,1710465054125,-500.0,0.0003041,4,"2024-03-15T01:10:54.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954168,1710465054134,-500.0,0.0003041,4,"2024-03-15T01:10:54.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954169,1710465054143,-500.0,0.0003041,4,"2024-03-15T01:10:54.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954170,1710465054153,-500.0,0.0003041,4,"2024-03-15T01:10:54.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954171,1710465054162,-500.0,0.0003041,4,"2024-03-15T01:10:54.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954172,1710465054171,-500.0,0.0003041,4,"2024-03-15T01:10:54.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954173,1710465054180,-500.0,0.0003041,4,"2024-03-15T01:10:54.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954174,1710465054191,-500.0,0.0003041,4,"2024-03-15T01:10:54.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954175,1710465054201,-500.0,0.0003041,4,"2024-03-15T01:10:54.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954176,1710465054210,-500.0,0.0003041,4,"2024-03-15T01:10:54.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954177,1710465054220,-500.0,0.0003041,4,"2024-03-15T01:10:54.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954178,1710465054230,-500.0,0.0003041,4,"2024-03-15T01:10:54.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954179,1710465054240,-500.0,0.0003041,4,"2024-03-15T01:10:54.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954180,1710465054249,-500.0,0.0003041,4,"2024-03-15T01:10:54.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954181,1710465054259,-500.0,0.0003041,4,"2024-03-15T01:10:54.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954182,1710465054268,-500.0,0.0003041,4,"2024-03-15T01:10:54.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954183,1710465054281,-500.0,0.0003041,4,"2024-03-15T01:10:54.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954184,1710465054291,-500.0,0.0003041,4,"2024-03-15T01:10:54.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954185,1710465054300,-500.0,0.0003041,4,"2024-03-15T01:10:54.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954186,1710465054310,-500.0,0.0003041,4,"2024-03-15T01:10:54.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954187,1710465054319,-500.0,0.0003041,4,"2024-03-15T01:10:54.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954188,1710465054329,-500.0,0.0003041,4,"2024-03-15T01:10:54.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954189,1710465054338,-500.0,0.0003041,4,"2024-03-15T01:10:54.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954190,1710465054347,-500.0,0.0003041,4,"2024-03-15T01:10:54.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954191,1710465054357,-500.0,0.0003041,4,"2024-03-15T01:10:54.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954192,1710465054367,-500.0,0.0003041,4,"2024-03-15T01:10:54.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954193,1710465054376,-500.0,0.0003041,4,"2024-03-15T01:10:54.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954194,1710465054386,-500.0,0.0003041,4,"2024-03-15T01:10:54.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954195,1710465054395,-500.0,0.0003041,4,"2024-03-15T01:10:54.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954196,1710465054405,-500.0,0.0003041,4,"2024-03-15T01:10:54.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954197,1710465054414,-150.0,0.0003041,4,"2024-03-15T01:10:54.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954198,1710465054424,-500.0,0.0003041,4,"2024-03-15T01:10:54.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954199,1710465054433,-500.0,0.0003041,4,"2024-03-15T01:10:54.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954200,1710465054443,-500.0,0.0003041,4,"2024-03-15T01:10:54.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954201,1710465054452,-500.0,0.0003041,4,"2024-03-15T01:10:54.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954202,1710465054461,-547.64,0.0003041,4,"2024-03-15T01:10:54.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954203,1710465054471,-500.0,0.0003041,4,"2024-03-15T01:10:54.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954204,1710465054480,-500.0,0.0003041,4,"2024-03-15T01:10:54.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954205,1710465054489,-500.0,0.0003041,4,"2024-03-15T01:10:54.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954206,1710465054499,-500.0,0.0003041,4,"2024-03-15T01:10:54.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954207,1710465054508,-500.0,0.0003041,4,"2024-03-15T01:10:54.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954208,1710465054518,-500.0,0.0003041,4,"2024-03-15T01:10:54.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954209,1710465054527,-500.0,0.0003041,4,"2024-03-15T01:10:54.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954210,1710465054537,-500.0,0.0003041,4,"2024-03-15T01:10:54.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954211,1710465054547,-500.0,0.0003041,4,"2024-03-15T01:10:54.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954212,1710465054557,-321.73231262,0.0003041,4,"2024-03-15T01:10:54.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954213,1710465054567,-500.0,0.0003041,4,"2024-03-15T01:10:54.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954214,1710465054576,-500.0,0.0003041,4,"2024-03-15T01:10:54.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954215,1710465054586,-500.0,0.0003041,4,"2024-03-15T01:10:54.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954216,1710465054595,-500.0,0.0003041,4,"2024-03-15T01:10:54.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954217,1710465054605,-502.85337486,0.0003041,4,"2024-03-15T01:10:54.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954218,1710465054614,-500.0,0.0003041,4,"2024-03-15T01:10:54.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954219,1710465054623,-500.0,0.0003041,4,"2024-03-15T01:10:54.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954220,1710465054633,-500.0,0.0003041,4,"2024-03-15T01:10:54.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954221,1710465054642,-500.0,0.0003041,4,"2024-03-15T01:10:54.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954222,1710465054652,-500.0,0.0003041,4,"2024-03-15T01:10:54.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954223,1710465054662,-500.0,0.0003041,4,"2024-03-15T01:10:54.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954224,1710465054671,-1439.66,0.0003041,4,"2024-03-15T01:10:54.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954225,1710465054681,-500.0,0.0003041,4,"2024-03-15T01:10:54.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954226,1710465054691,-500.0,0.0003041,4,"2024-03-15T01:10:54.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954227,1710465054700,-834.65,0.0003041,4,"2024-03-15T01:10:54.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954228,1710465054709,-500.0,0.0003041,4,"2024-03-15T01:10:54.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954229,1710465054718,-604.07,0.0003041,4,"2024-03-15T01:10:54.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954230,1710465054728,-500.0,0.0003041,4,"2024-03-15T01:10:54.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954231,1710465054737,-500.0,0.0003041,4,"2024-03-15T01:10:54.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954232,1710465054746,-500.0,0.0003041,4,"2024-03-15T01:10:54.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954233,1710465054756,-500.0,0.0003041,4,"2024-03-15T01:10:54.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954234,1710465054765,-500.0,0.0003041,4,"2024-03-15T01:10:54.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954235,1710465054776,-500.0,0.0003041,4,"2024-03-15T01:10:54.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954236,1710465054785,-500.0,0.0003041,4,"2024-03-15T01:10:54.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954237,1710465054794,-500.0,0.0003041,4,"2024-03-15T01:10:54.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954238,1710465054804,-500.0,0.0003041,4,"2024-03-15T01:10:54.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954239,1710465054814,-500.0,0.0003041,4,"2024-03-15T01:10:54.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954240,1710465054823,-500.0,0.0003041,4,"2024-03-15T01:10:54.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954241,1710465054832,-607.05,0.0003041,4,"2024-03-15T01:10:54.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954242,1710465054842,-500.0,0.0003041,4,"2024-03-15T01:10:54.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954243,1710465054851,-500.0,0.0003041,4,"2024-03-15T01:10:54.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954244,1710465054861,-500.0,0.0003041,4,"2024-03-15T01:10:54.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954245,1710465054870,-500.0,0.0003041,4,"2024-03-15T01:10:54.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954246,1710465054879,-500.0,0.0003041,4,"2024-03-15T01:10:54.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954247,1710465054889,-500.0,0.0003041,4,"2024-03-15T01:10:54.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954248,1710465054899,-500.0,0.0003041,4,"2024-03-15T01:10:54.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954249,1710465054909,-500.0,0.0003041,4,"2024-03-15T01:10:54.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954250,1710465054918,-500.0,0.0003041,4,"2024-03-15T01:10:54.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954251,1710465054928,-500.0,0.0003041,4,"2024-03-15T01:10:54.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954252,1710465054937,-500.0,0.0003041,4,"2024-03-15T01:10:54.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954253,1710465054949,-500.0,0.0003041,4,"2024-03-15T01:10:54.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954254,1710465054959,-500.0,0.0003041,4,"2024-03-15T01:10:54.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954255,1710465054968,-500.0,0.0003041,4,"2024-03-15T01:10:54.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954256,1710465054978,-500.0,0.0003041,4,"2024-03-15T01:10:54.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954257,1710465054988,-510.95535468,0.0003041,4,"2024-03-15T01:10:54.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954258,1710465054998,-500.0,0.0003041,4,"2024-03-15T01:10:54.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954259,1710465055007,-640.8,0.0003041,4,"2024-03-15T01:10:55.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954260,1710465055017,-531.05,0.0003041,4,"2024-03-15T01:10:55.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954261,1710465055026,-500.0,0.0003041,4,"2024-03-15T01:10:55.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954262,1710465055036,-500.0,0.0003041,4,"2024-03-15T01:10:55.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954263,1710465055045,-500.0,0.0003041,4,"2024-03-15T01:10:55.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954264,1710465055054,-500.0,0.0003041,4,"2024-03-15T01:10:55.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954265,1710465055064,-657.88,0.0003041,4,"2024-03-15T01:10:55.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954266,1710465055073,-500.0,0.0003041,4,"2024-03-15T01:10:55.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954267,1710465055082,-500.0,0.0003041,4,"2024-03-15T01:10:55.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954268,1710465055091,-500.0,0.0003041,4,"2024-03-15T01:10:55.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954269,1710465055100,-500.0,0.0003041,4,"2024-03-15T01:10:55.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954270,1710465055109,-500.0,0.0003041,4,"2024-03-15T01:10:55.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954271,1710465055118,-500.0,0.0003041,4,"2024-03-15T01:10:55.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954272,1710465055127,-500.0,0.0003041,4,"2024-03-15T01:10:55.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954273,1710465055137,-1270.39,0.0003041,4,"2024-03-15T01:10:55.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954274,1710465055146,-500.0,0.0003041,4,"2024-03-15T01:10:55.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954275,1710465055155,-500.0,0.0003041,4,"2024-03-15T01:10:55.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954276,1710465055165,-500.0,0.0003041,4,"2024-03-15T01:10:55.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954277,1710465055174,-500.0,0.0003041,4,"2024-03-15T01:10:55.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954278,1710465055184,-500.0,0.0003041,4,"2024-03-15T01:10:55.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954279,1710465055195,-531.54,0.0003041,4,"2024-03-15T01:10:55.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954280,1710465055205,-500.0,0.0003041,4,"2024-03-15T01:10:55.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954281,1710465055214,-584.02,0.0003041,4,"2024-03-15T01:10:55.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954282,1710465055223,-500.0,0.0003041,4,"2024-03-15T01:10:55.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954283,1710465055232,-500.0,0.0003041,4,"2024-03-15T01:10:55.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954284,1710465055242,-500.0,0.0003041,4,"2024-03-15T01:10:55.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954285,1710465055253,-500.0,0.0003041,4,"2024-03-15T01:10:55.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954286,1710465055264,-799.63,0.0003041,4,"2024-03-15T01:10:55.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954287,1710465055275,-500.0,0.0003041,4,"2024-03-15T01:10:55.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954288,1710465055285,-500.0,0.0003041,4,"2024-03-15T01:10:55.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954289,1710465055295,-500.0,0.0003041,4,"2024-03-15T01:10:55.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954290,1710465055304,-1064.75,0.0003041,4,"2024-03-15T01:10:55.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954291,1710465055313,-500.0,0.0003041,4,"2024-03-15T01:10:55.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954292,1710465055324,-262.54472355,0.0003041,4,"2024-03-15T01:10:55.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954293,1710465055334,-500.0,0.0003041,4,"2024-03-15T01:10:55.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954294,1710465055344,-500.0,0.0003041,4,"2024-03-15T01:10:55.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954295,1710465055354,-500.0,0.0003041,4,"2024-03-15T01:10:55.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954296,1710465055366,-2195.78,0.0003041,4,"2024-03-15T01:10:55.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954297,1710465055375,-500.0,0.0003041,4,"2024-03-15T01:10:55.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954298,1710465055385,-500.0,0.0003041,4,"2024-03-15T01:10:55.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954299,1710465055394,-1417.19,0.0003041,4,"2024-03-15T01:10:55.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954300,1710465055403,-1110.39,0.0003041,4,"2024-03-15T01:10:55.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954301,1710465055413,-500.0,0.0003041,4,"2024-03-15T01:10:55.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954302,1710465055423,-500.0,0.0003041,4,"2024-03-15T01:10:55.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954303,1710465055434,-500.0,0.0003041,4,"2024-03-15T01:10:55.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954304,1710465055447,-500.0,0.0003041,4,"2024-03-15T01:10:55.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954305,1710465055458,-680.08,0.0003041,4,"2024-03-15T01:10:55.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954306,1710465055468,-829.11,0.0003041,4,"2024-03-15T01:10:55.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954307,1710465055477,-500.0,0.0003041,4,"2024-03-15T01:10:55.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954308,1710465055486,-900.81,0.0003041,4,"2024-03-15T01:10:55.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954309,1710465055496,-1180.22,0.0003041,4,"2024-03-15T01:10:55.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954310,1710465055505,-521.63,0.0003041,4,"2024-03-15T01:10:55.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954311,1710465055515,-500.0,0.0003041,4,"2024-03-15T01:10:55.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954312,1710465055694,-635.36,0.0003041,4,"2024-03-15T01:10:55.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954313,1710465055705,-500.0,0.0003041,4,"2024-03-15T01:10:55.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954314,1710465055715,-500.0,0.0003041,4,"2024-03-15T01:10:55.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954315,1710465055725,-500.0,0.0003041,4,"2024-03-15T01:10:55.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954316,1710465055735,-1987.77,0.0003041,4,"2024-03-15T01:10:55.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954317,1710465055744,-886.8,0.0003041,4,"2024-03-15T01:10:55.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954318,1710465055755,-2582.67,0.0003041,4,"2024-03-15T01:10:55.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954319,1710465055764,-500.0,0.0003041,4,"2024-03-15T01:10:55.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954320,1710465055773,-762.15,0.0003041,4,"2024-03-15T01:10:55.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954321,1710465055782,-4007.34,0.0003041,4,"2024-03-15T01:10:55.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954322,1710465055792,-795.28,0.0003041,4,"2024-03-15T01:10:55.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954323,1710465055802,-1431.03,0.0003041,4,"2024-03-15T01:10:55.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954324,1710465055812,-1346.89,0.0003041,4,"2024-03-15T01:10:55.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954325,1710465055822,-671.62,0.0003041,4,"2024-03-15T01:10:55.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954326,1710465055831,-500.0,0.0003041,4,"2024-03-15T01:10:55.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954327,1710465055841,-7124.7,0.0003041,4,"2024-03-15T01:10:55.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954328,1710465055850,-500.0,0.0003041,4,"2024-03-15T01:10:55.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954329,1710465055860,-674.86,0.0003041,4,"2024-03-15T01:10:55.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954330,1710465055869,-547.91,0.0003041,4,"2024-03-15T01:10:55.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954331,1710465055878,-6000.84,0.0003041,4,"2024-03-15T01:10:55.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954332,1710465055887,-500.0,0.0003041,4,"2024-03-15T01:10:55.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954333,1710465055896,-1296.75,0.0003041,4,"2024-03-15T01:10:55.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954334,1710465055906,-500.0,0.0003041,4,"2024-03-15T01:10:55.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954335,1710465055915,-1608.06,0.0003041,4,"2024-03-15T01:10:55.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954336,1710465055925,-500.0,0.0003041,4,"2024-03-15T01:10:55.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954337,1710465055935,-954.34,0.0003041,4,"2024-03-15T01:10:55.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954338,1710465055946,-1031.65,0.0003041,4,"2024-03-15T01:10:55.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954339,1710465055955,-500.0,0.0003041,4,"2024-03-15T01:10:55.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954340,1710465055964,-500.0,0.0003041,4,"2024-03-15T01:10:55.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954341,1710465055974,-554.86,0.0003041,4,"2024-03-15T01:10:55.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954342,1710465055983,-500.0,0.0003041,4,"2024-03-15T01:10:55.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954343,1710465055993,-1814.58,0.0003041,4,"2024-03-15T01:10:55.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954344,1710465056002,-500.0,0.0003041,4,"2024-03-15T01:10:56.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954345,1710465056012,-500.0,0.0003041,4,"2024-03-15T01:10:56.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954346,1710465056021,-3527.98,0.0003041,4,"2024-03-15T01:10:56.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954347,1710465056031,-500.0,0.0003041,4,"2024-03-15T01:10:56.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954348,1710465056041,-278.14012226,0.0003041,4,"2024-03-15T01:10:56.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954349,1710465056051,-500.0,0.0003041,4,"2024-03-15T01:10:56.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954350,1710465056061,-500.0,0.0003041,4,"2024-03-15T01:10:56.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954351,1710465056071,-500.0,0.0003041,4,"2024-03-15T01:10:56.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954352,1710465056081,-896.84,0.0003041,4,"2024-03-15T01:10:56.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954353,1710465056092,-694.95,0.0003041,4,"2024-03-15T01:10:56.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954354,1710465056102,-2596.79,0.0003041,4,"2024-03-15T01:10:56.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954355,1710465056112,-500.0,0.0003041,4,"2024-03-15T01:10:56.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954356,1710465056123,-779.4,0.0003041,4,"2024-03-15T01:10:56.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954357,1710465056133,-500.0,0.0003041,4,"2024-03-15T01:10:56.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954358,1710465056142,-1655.48,0.0003041,4,"2024-03-15T01:10:56.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954359,1710465056152,-500.0,0.0003041,4,"2024-03-15T01:10:56.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954360,1710465056163,-1400.54,0.0003041,4,"2024-03-15T01:10:56.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954361,1710465056174,-854.63,0.0003041,4,"2024-03-15T01:10:56.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954362,1710465056184,-544.09,0.0003041,4,"2024-03-15T01:10:56.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954363,1710465056195,-2851.49,0.0003041,4,"2024-03-15T01:10:56.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954364,1710465056206,-1441.62,0.0003041,4,"2024-03-15T01:10:56.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954365,1710465056217,-500.0,0.0003041,2,"2024-03-15T01:10:56.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954366,1710465056228,-500.0,0.0003041,4,"2024-03-15T01:10:56.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954367,1710465056240,-2340.22,0.0003041,4,"2024-03-15T01:10:56.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954368,1710465056249,-656.58,0.0003041,4,"2024-03-15T01:10:56.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954369,1710465056260,-579.94,0.0003041,4,"2024-03-15T01:10:56.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954370,1710465056270,-743.27,0.0003041,4,"2024-03-15T01:10:56.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954371,1710465056281,-251.4241307,0.0003041,4,"2024-03-15T01:10:56.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954372,1710465056292,-500.0,0.0003041,4,"2024-03-15T01:10:56.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954373,1710465056302,-500.0,0.0003041,4,"2024-03-15T01:10:56.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954374,1710465056312,-500.0,0.0003041,4,"2024-03-15T01:10:56.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954375,1710465056323,-1442.35,0.0003041,4,"2024-03-15T01:10:56.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954376,1710465056334,-5279.02,0.0003041,4,"2024-03-15T01:10:56.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954377,1710465056345,-751.76,0.0003041,4,"2024-03-15T01:10:56.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954378,1710465056353,-325.8029388,0.0003041,4,"2024-03-15T01:10:56.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954379,1710465056363,-500.0,0.0003041,4,"2024-03-15T01:10:56.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954380,1710465056374,-500.0,0.0003041,4,"2024-03-15T01:10:56.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954381,1710465056385,-2053.49,0.0003041,4,"2024-03-15T01:10:56.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954382,1710465056396,-500.0,0.0003041,4,"2024-03-15T01:10:56.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954383,1710465056406,-500.0,0.0003041,4,"2024-03-15T01:10:56.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954384,1710465056415,-1495.77,0.0003041,4,"2024-03-15T01:10:56.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954385,1710465056424,-500.0,0.0003041,4,"2024-03-15T01:10:56.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954386,1710465056433,-1423.66,0.0003041,4,"2024-03-15T01:10:56.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954387,1710465056445,-500.0,0.0003041,4,"2024-03-15T01:10:56.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954388,1710465056456,-7903.53,0.0003041,4,"2024-03-15T01:10:56.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954389,1710465056467,-500.0,0.0003041,4,"2024-03-15T01:10:56.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954390,1710465056477,-912.58,0.0003041,4,"2024-03-15T01:10:56.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954391,1710465056487,-602.2,0.0003041,4,"2024-03-15T01:10:56.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954392,1710465056497,-500.0,0.0003041,4,"2024-03-15T01:10:56.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954393,1710465056507,-4388.72,0.0003041,4,"2024-03-15T01:10:56.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954394,1710465056517,-500.0,0.0003041,4,"2024-03-15T01:10:56.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954395,1710465056528,-734.73,0.0003041,4,"2024-03-15T01:10:56.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954396,1710465056538,-504.41,0.0003041,4,"2024-03-15T01:10:56.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954397,1710465056548,-1042.91,0.0003041,4,"2024-03-15T01:10:56.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954398,1710465056558,-313.56343431,0.0003041,4,"2024-03-15T01:10:56.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954399,1710465056569,-500.0,0.0003041,4,"2024-03-15T01:10:56.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954400,1710465056579,-500.0,0.0003041,4,"2024-03-15T01:10:56.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954401,1710465056590,-721.47,0.0003041,4,"2024-03-15T01:10:56.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954402,1710465056600,-2484.67,0.0003041,4,"2024-03-15T01:10:56.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954403,1710465056611,-200.0,0.0003041,4,"2024-03-15T01:10:56.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954404,1710465056621,-500.0,0.0003041,4,"2024-03-15T01:10:56.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954405,1710465056631,-4088.35,0.0003041,4,"2024-03-15T01:10:56.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954406,1710465056642,-500.0,0.0003041,4,"2024-03-15T01:10:56.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954407,1710465056653,-1162.2,0.0003041,4,"2024-03-15T01:10:56.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954408,1710465056663,-1064.72,0.0003041,4,"2024-03-15T01:10:56.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954409,1710465056672,-500.0,0.0003041,4,"2024-03-15T01:10:56.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954410,1710465056683,-500.0,0.0003041,4,"2024-03-15T01:10:56.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954411,1710465056693,-500.0,0.0003041,4,"2024-03-15T01:10:56.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954412,1710465056703,-500.0,0.0003041,4,"2024-03-15T01:10:56.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954413,1710465056713,-1413.14,0.0003041,4,"2024-03-15T01:10:56.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954414,1710465056725,-500.0,0.0003041,4,"2024-03-15T01:10:56.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954415,1710465056735,-9891.03,0.0003041,4,"2024-03-15T01:10:56.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954416,1710465056746,-500.0,0.0003041,4,"2024-03-15T01:10:56.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954417,1710465056756,-1225.11,0.0003041,4,"2024-03-15T01:10:56.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954418,1710465056765,-1478.92,0.0003041,4,"2024-03-15T01:10:56.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954419,1710465056776,-500.0,0.0003041,4,"2024-03-15T01:10:56.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954420,1710465056785,-3444.34,0.0003041,4,"2024-03-15T01:10:56.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954421,1710465056795,-500.0,0.0003041,4,"2024-03-15T01:10:56.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954422,1710465056804,-1003.3,0.0003041,4,"2024-03-15T01:10:56.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954423,1710465056814,-500.0,0.0003041,4,"2024-03-15T01:10:56.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954424,1710465056824,-4036.69,0.0003041,4,"2024-03-15T01:10:56.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954425,1710465056834,-500.0,0.0003041,4,"2024-03-15T01:10:56.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954426,1710465056843,-500.0,0.0003041,4,"2024-03-15T01:10:56.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954427,1710465056853,-500.0,0.0003041,4,"2024-03-15T01:10:56.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954428,1710465056864,-862.89,0.0003041,4,"2024-03-15T01:10:56.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954429,1710465056874,-500.0,0.0003041,4,"2024-03-15T01:10:56.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954430,1710465056884,-500.0,0.0003041,4,"2024-03-15T01:10:56.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954431,1710465056894,-501.24,0.0003041,4,"2024-03-15T01:10:56.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954432,1710465056904,-500.0,0.0003041,4,"2024-03-15T01:10:56.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954433,1710465056915,-500.0,0.0003041,4,"2024-03-15T01:10:56.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954434,1710465056925,-6666.67,0.0003041,4,"2024-03-15T01:10:56.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954435,1710465056935,-42853.64,0.0003041,4,"2024-03-15T01:10:56.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954436,1710465056944,-500.0,0.0003041,4,"2024-03-15T01:10:56.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954437,1710465056954,-500.0,0.0003041,4,"2024-03-15T01:10:56.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954438,1710465056964,-394.91254835,0.0003041,4,"2024-03-15T01:10:56.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954439,1710465056974,-500.0,0.0003041,4,"2024-03-15T01:10:56.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954440,1710465056984,-500.0,0.0003041,4,"2024-03-15T01:10:56.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954441,1710465056994,-2081.41,0.0003041,4,"2024-03-15T01:10:56.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954442,1710465057004,-1034.4,0.0003041,4,"2024-03-15T01:10:57.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954443,1710465057014,-500.0,0.0003041,4,"2024-03-15T01:10:57.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954444,1710465057024,-1056.58,0.0003041,4,"2024-03-15T01:10:57.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954445,1710465057035,-500.0,0.0003041,4,"2024-03-15T01:10:57.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954446,1710465057044,-500.0,0.0003041,4,"2024-03-15T01:10:57.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954447,1710465057054,-500.0,0.0003041,4,"2024-03-15T01:10:57.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954448,1710465057063,-500.0,0.0003041,4,"2024-03-15T01:10:57.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954449,1710465057072,-601.15,0.0003041,4,"2024-03-15T01:10:57.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954450,1710465057082,-500.0,0.0003041,4,"2024-03-15T01:10:57.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954451,1710465057091,-877.11,0.0003041,4,"2024-03-15T01:10:57.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954452,1710465057101,-500.0,0.0003041,4,"2024-03-15T01:10:57.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954453,1710465057113,-500.0,0.0003041,4,"2024-03-15T01:10:57.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954454,1710465057124,-500.0,0.0003041,4,"2024-03-15T01:10:57.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954455,1710465057134,-500.0,0.0003041,4,"2024-03-15T01:10:57.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954456,1710465057143,-500.0,0.0003041,4,"2024-03-15T01:10:57.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954457,1710465057153,-531.78,0.0003041,4,"2024-03-15T01:10:57.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954458,1710465057164,-500.0,0.0003041,4,"2024-03-15T01:10:57.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954459,1710465057173,-1173.43,0.0003041,4,"2024-03-15T01:10:57.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954460,1710465057184,-500.0,0.0003041,4,"2024-03-15T01:10:57.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954461,1710465057195,-500.0,0.0003041,4,"2024-03-15T01:10:57.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954462,1710465057205,-229.77964189,0.0003041,4,"2024-03-15T01:10:57.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954463,1710465057216,-1168.44,0.0003041,4,"2024-03-15T01:10:57.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954464,1710465057226,-239.22475308,0.0003041,4,"2024-03-15T01:10:57.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954465,1710465057235,-516.54,0.0003041,4,"2024-03-15T01:10:57.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954466,1710465057247,-500.0,0.0003041,4,"2024-03-15T01:10:57.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954467,1710465057256,-1365.03,0.0003041,4,"2024-03-15T01:10:57.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954468,1710465057265,-500.0,0.0003041,4,"2024-03-15T01:10:57.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954469,1710465057275,-500.0,0.0003041,4,"2024-03-15T01:10:57.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954470,1710465057287,-500.0,0.0003041,4,"2024-03-15T01:10:57.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954471,1710465057298,-1570.98,0.0003041,4,"2024-03-15T01:10:57.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954472,1710465057309,-150.0,0.00030446,7,"2024-03-15T01:10:57.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954473,1710465057320,-555.03151,0.00030448,4,"2024-03-15T01:10:57.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954474,1710465057332,-150.45688166,0.00030474,7,"2024-03-15T01:10:57.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954475,1710465057342,-150.0,0.00030482,7,"2024-03-15T01:10:57.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954476,1710465057353,-150.45688166,0.00030483,7,"2024-03-15T01:10:57.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954477,1710465057365,-3123.9658628,0.00030497,2,"2024-03-15T01:10:57.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954478,1710465057376,-363.67808469,0.000305,4,"2024-03-15T01:10:57.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954479,1710465057386,-195841.37872358,0.000305,30,"2024-03-15T01:10:57.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954480,1710465057396,-228572.06495815,0.000305,2,"2024-03-15T01:10:57.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954481,1710465057407,-151.0,0.000305,7,"2024-03-15T01:10:57.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954482,1710465057418,-151.0,0.000305,7,"2024-03-15T01:10:57.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954483,1710465057428,-500.0,0.00030506,2,"2024-03-15T01:10:57.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954484,1710465057439,-597.95,0.00030506,2,"2024-03-15T01:10:57.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954485,1710465057451,-555.03151,0.00030548,4,"2024-03-15T01:10:57.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954486,1710465057462,-150.0,0.00030568,7,"2024-03-15T01:10:57.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954487,1710465057473,-151.0,0.00030568,7,"2024-03-15T01:10:57.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954488,1710465057486,-252.555876,0.00030568,7,"2024-03-15T01:10:57.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954489,1710465057497,-291.0,0.00030576,2,"2024-03-15T01:10:57.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954490,1710465057508,-14972.1257,0.00030584,3,"2024-03-15T01:10:57.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954491,1710465057520,-305.560899,0.00030591,2,"2024-03-15T01:10:57.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954492,1710465057531,-150.0,0.00030594,7,"2024-03-15T01:10:57.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954493,1710465057541,-150.45688166,0.00030598,7,"2024-03-15T01:10:57.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954494,1710465057551,-160.62781674,0.00030603,30,"2024-03-15T01:10:57.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954495,1710465057561,-555.03151,0.00030648,3,"2024-03-15T01:10:57.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954496,1710465057571,-11782.54381859,0.00030648,2,"2024-03-15T01:10:57.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954497,1710465057582,-150.0,0.00030653,7,"2024-03-15T01:10:57.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954498,1710465057591,-216.75244308,0.00030683,2,"2024-03-15T01:10:57.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954499,1710465057602,-150.0,0.00030684,7,"2024-03-15T01:10:57.602",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954500,1710465057612,-500.0,0.00030684,4,"2024-03-15T01:10:57.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954501,1710465057623,-500.0,0.00030684,4,"2024-03-15T01:10:57.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954502,1710465057633,-937.55,0.00030684,4,"2024-03-15T01:10:57.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954503,1710465057645,-500.0,0.00030684,4,"2024-03-15T01:10:57.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954504,1710465057656,-500.0,0.00030684,4,"2024-03-15T01:10:57.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954505,1710465057666,-500.0,0.00030684,4,"2024-03-15T01:10:57.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954506,1710465057675,-500.0,0.00030684,4,"2024-03-15T01:10:57.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954507,1710465057684,-500.0,0.00030684,4,"2024-03-15T01:10:57.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954508,1710465057693,-500.0,0.00030684,4,"2024-03-15T01:10:57.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954509,1710465057703,-500.0,0.00030684,4,"2024-03-15T01:10:57.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954510,1710465057712,-500.0,0.00030684,4,"2024-03-15T01:10:57.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954511,1710465057721,-537.28112408,0.00030684,4,"2024-03-15T01:10:57.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954512,1710465057731,-500.0,0.00030684,4,"2024-03-15T01:10:57.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954513,1710465057740,-500.0,0.00030684,4,"2024-03-15T01:10:57.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954514,1710465057749,-500.0,0.00030684,4,"2024-03-15T01:10:57.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954515,1710465057759,-500.0,0.00030684,4,"2024-03-15T01:10:57.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954516,1710465057768,-500.0,0.00030684,4,"2024-03-15T01:10:57.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954517,1710465057777,-500.0,0.00030684,4,"2024-03-15T01:10:57.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954518,1710465057786,-500.0,0.00030684,4,"2024-03-15T01:10:57.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954519,1710465057796,-500.0,0.00030684,4,"2024-03-15T01:10:57.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954520,1710465057805,-500.0,0.00030684,4,"2024-03-15T01:10:57.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954521,1710465057814,-500.0,0.00030684,4,"2024-03-15T01:10:57.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954522,1710465057822,-500.0,0.00030684,4,"2024-03-15T01:10:57.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954523,1710465057831,-500.0,0.00030684,4,"2024-03-15T01:10:57.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954524,1710465057841,-500.0,0.00030684,4,"2024-03-15T01:10:57.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954525,1710465057850,-500.0,0.00030684,4,"2024-03-15T01:10:57.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954526,1710465057859,-500.0,0.00030684,4,"2024-03-15T01:10:57.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954527,1710465057868,-500.0,0.00030684,4,"2024-03-15T01:10:57.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954528,1710465057877,-500.0,0.00030684,4,"2024-03-15T01:10:57.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954529,1710465057886,-500.0,0.00030684,4,"2024-03-15T01:10:57.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954530,1710465057895,-500.0,0.00030684,4,"2024-03-15T01:10:57.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954531,1710465057905,-500.0,0.00030684,4,"2024-03-15T01:10:57.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954532,1710465057914,-500.0,0.00030684,4,"2024-03-15T01:10:57.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954533,1710465057923,-658.6,0.00030684,4,"2024-03-15T01:10:57.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954534,1710465057933,-500.0,0.00030684,4,"2024-03-15T01:10:57.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954535,1710465057942,-500.0,0.00030684,4,"2024-03-15T01:10:57.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954536,1710465057951,-500.0,0.00030684,4,"2024-03-15T01:10:57.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954537,1710465057961,-500.0,0.00030684,4,"2024-03-15T01:10:57.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954538,1710465057971,-513.78393035,0.00030684,4,"2024-03-15T01:10:57.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954539,1710465057980,-500.0,0.00030684,4,"2024-03-15T01:10:57.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954540,1710465057989,-820.72,0.00030684,4,"2024-03-15T01:10:57.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954541,1710465057998,-500.0,0.00030684,4,"2024-03-15T01:10:57.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954542,1710465058008,-550.36,0.00030684,4,"2024-03-15T01:10:58.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954543,1710465058021,-500.0,0.00030684,4,"2024-03-15T01:10:58.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954544,1710465058031,-500.0,0.00030684,4,"2024-03-15T01:10:58.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954545,1710465058040,-500.0,0.00030684,4,"2024-03-15T01:10:58.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954546,1710465058049,-500.0,0.00030684,4,"2024-03-15T01:10:58.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954547,1710465058059,-500.0,0.00030684,4,"2024-03-15T01:10:58.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954548,1710465058155,-500.0,0.00030684,4,"2024-03-15T01:10:58.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954549,1710465058166,-500.0,0.00030684,4,"2024-03-15T01:10:58.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954550,1710465058175,-500.0,0.00030684,4,"2024-03-15T01:10:58.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954551,1710465058183,-500.0,0.00030684,4,"2024-03-15T01:10:58.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954552,1710465058193,-523.53,0.00030684,4,"2024-03-15T01:10:58.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954553,1710465058202,-150.31660625,0.00030684,2,"2024-03-15T01:10:58.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954554,1710465058211,-500.0,0.00030684,4,"2024-03-15T01:10:58.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954555,1710465058220,-500.0,0.00030684,4,"2024-03-15T01:10:58.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954556,1710465058229,-500.0,0.00030684,4,"2024-03-15T01:10:58.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954557,1710465058238,-500.0,0.00030684,4,"2024-03-15T01:10:58.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954558,1710465058247,-500.0,0.00030684,4,"2024-03-15T01:10:58.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954559,1710465058255,-500.0,0.00030684,4,"2024-03-15T01:10:58.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954560,1710465058264,-500.0,0.00030684,4,"2024-03-15T01:10:58.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954561,1710465058273,-500.0,0.00030684,4,"2024-03-15T01:10:58.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954562,1710465058284,-500.0,0.00030684,4,"2024-03-15T01:10:58.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954563,1710465058296,-500.0,0.00030684,4,"2024-03-15T01:10:58.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954564,1710465058305,-500.0,0.00030684,4,"2024-03-15T01:10:58.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954565,1710465058314,-500.0,0.00030684,4,"2024-03-15T01:10:58.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954566,1710465058323,-500.0,0.00030684,4,"2024-03-15T01:10:58.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954567,1710465058334,-500.0,0.00030684,4,"2024-03-15T01:10:58.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954568,1710465058343,-500.0,0.00030684,4,"2024-03-15T01:10:58.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954569,1710465058352,-500.0,0.00030684,4,"2024-03-15T01:10:58.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954570,1710465058362,-500.0,0.00030684,4,"2024-03-15T01:10:58.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954571,1710465058371,-500.0,0.00030684,4,"2024-03-15T01:10:58.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954572,1710465058380,-500.0,0.00030684,4,"2024-03-15T01:10:58.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954573,1710465058389,-500.0,0.00030684,4,"2024-03-15T01:10:58.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954574,1710465058399,-500.0,0.00030684,4,"2024-03-15T01:10:58.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954575,1710465058408,-500.0,0.00030684,4,"2024-03-15T01:10:58.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954576,1710465058417,-500.0,0.00030684,4,"2024-03-15T01:10:58.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954577,1710465058426,-500.0,0.00030684,4,"2024-03-15T01:10:58.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954578,1710465058435,-500.0,0.00030684,4,"2024-03-15T01:10:58.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954579,1710465058445,-615.65486016,0.00030684,4,"2024-03-15T01:10:58.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954580,1710465058454,-500.0,0.00030684,4,"2024-03-15T01:10:58.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954581,1710465058463,-500.0,0.00030684,4,"2024-03-15T01:10:58.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954582,1710465058472,-500.0,0.00030684,4,"2024-03-15T01:10:58.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954583,1710465058480,-500.0,0.00030684,4,"2024-03-15T01:10:58.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954584,1710465058489,-500.0,0.00030684,4,"2024-03-15T01:10:58.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954585,1710465058498,-500.0,0.00030684,4,"2024-03-15T01:10:58.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954586,1710465058507,-500.0,0.00030684,4,"2024-03-15T01:10:58.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954587,1710465058516,-500.0,0.00030684,4,"2024-03-15T01:10:58.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954588,1710465058525,-500.0,0.00030684,4,"2024-03-15T01:10:58.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954589,1710465058537,-500.0,0.00030684,4,"2024-03-15T01:10:58.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954590,1710465058547,-500.0,0.00030684,4,"2024-03-15T01:10:58.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954591,1710465058556,-500.0,0.00030684,4,"2024-03-15T01:10:58.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954592,1710465058565,-500.0,0.00030684,4,"2024-03-15T01:10:58.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954593,1710465058574,-500.0,0.00030684,4,"2024-03-15T01:10:58.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954594,1710465058584,-500.0,0.00030684,4,"2024-03-15T01:10:58.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954595,1710465058593,-500.0,0.00030684,4,"2024-03-15T01:10:58.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954596,1710465058602,-500.0,0.00030684,4,"2024-03-15T01:10:58.602",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954597,1710465058611,-500.0,0.00030684,4,"2024-03-15T01:10:58.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954598,1710465058620,-500.0,0.00030684,4,"2024-03-15T01:10:58.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954599,1710465058629,-500.0,0.00030684,4,"2024-03-15T01:10:58.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954600,1710465058639,-500.0,0.00030684,4,"2024-03-15T01:10:58.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954601,1710465058648,-500.0,0.00030684,4,"2024-03-15T01:10:58.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954602,1710465058657,-500.0,0.00030684,4,"2024-03-15T01:10:58.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954603,1710465058667,-323.92745403,0.00030684,4,"2024-03-15T01:10:58.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954604,1710465058676,-500.0,0.00030684,4,"2024-03-15T01:10:58.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954605,1710465058685,-500.0,0.00030684,4,"2024-03-15T01:10:58.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954606,1710465058695,-500.0,0.00030684,4,"2024-03-15T01:10:58.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954607,1710465058704,-500.0,0.00030684,4,"2024-03-15T01:10:58.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954608,1710465058714,-500.0,0.00030684,4,"2024-03-15T01:10:58.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954609,1710465058723,-500.0,0.00030684,4,"2024-03-15T01:10:58.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954610,1710465058733,-187.18103528,0.00030684,4,"2024-03-15T01:10:58.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954611,1710465058742,-500.0,0.00030684,4,"2024-03-15T01:10:58.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954612,1710465058752,-500.0,0.00030684,4,"2024-03-15T01:10:58.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954613,1710465058762,-500.0,0.00030684,4,"2024-03-15T01:10:58.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954614,1710465058772,-500.0,0.00030684,4,"2024-03-15T01:10:58.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954615,1710465058781,-500.0,0.00030684,4,"2024-03-15T01:10:58.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954616,1710465058791,-500.0,0.00030684,4,"2024-03-15T01:10:58.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954617,1710465058800,-500.0,0.00030684,4,"2024-03-15T01:10:58.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954618,1710465058810,-500.0,0.00030684,4,"2024-03-15T01:10:58.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954619,1710465058819,-500.0,0.00030684,4,"2024-03-15T01:10:58.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954620,1710465058828,-500.0,0.00030684,4,"2024-03-15T01:10:58.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954621,1710465058838,-500.0,0.00030684,4,"2024-03-15T01:10:58.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954622,1710465058847,-500.0,0.00030684,4,"2024-03-15T01:10:58.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954623,1710465058856,-500.0,0.00030684,4,"2024-03-15T01:10:58.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954624,1710465058865,-500.0,0.00030684,4,"2024-03-15T01:10:58.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954625,1710465058875,-500.0,0.00030684,4,"2024-03-15T01:10:58.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954626,1710465058884,-500.0,0.00030684,4,"2024-03-15T01:10:58.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954627,1710465058893,-500.0,0.00030684,4,"2024-03-15T01:10:58.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954628,1710465058902,-773.46,0.00030684,4,"2024-03-15T01:10:58.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954629,1710465058911,-500.0,0.00030684,4,"2024-03-15T01:10:58.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954630,1710465058921,-500.0,0.00030684,4,"2024-03-15T01:10:58.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954631,1710465058930,-500.0,0.00030684,4,"2024-03-15T01:10:58.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954632,1710465058940,-410.75302929,0.00030684,4,"2024-03-15T01:10:58.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954633,1710465058950,-500.0,0.00030684,4,"2024-03-15T01:10:58.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954634,1710465058959,-500.0,0.00030684,4,"2024-03-15T01:10:58.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954635,1710465058968,-500.0,0.00030684,4,"2024-03-15T01:10:58.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954636,1710465058977,-500.0,0.00030684,4,"2024-03-15T01:10:58.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954637,1710465058987,-465.82139123,0.00030684,4,"2024-03-15T01:10:58.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954638,1710465058996,-523.01,0.00030684,4,"2024-03-15T01:10:58.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954639,1710465059006,-500.0,0.00030684,4,"2024-03-15T01:10:59.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954640,1710465059015,-500.0,0.00030684,4,"2024-03-15T01:10:59.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954641,1710465059024,-500.0,0.00030684,4,"2024-03-15T01:10:59.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954642,1710465059032,-500.0,0.00030684,4,"2024-03-15T01:10:59.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954643,1710465059042,-500.0,0.00030684,4,"2024-03-15T01:10:59.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954644,1710465059051,-500.0,0.00030684,4,"2024-03-15T01:10:59.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954645,1710465059061,-500.0,0.00030684,4,"2024-03-15T01:10:59.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954646,1710465059074,-500.0,0.00030684,4,"2024-03-15T01:10:59.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954647,1710465059083,-500.0,0.00030684,4,"2024-03-15T01:10:59.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954648,1710465059092,-862.92,0.00030684,4,"2024-03-15T01:10:59.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954649,1710465059101,-500.0,0.00030684,4,"2024-03-15T01:10:59.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954650,1710465059110,-500.0,0.00030684,4,"2024-03-15T01:10:59.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954651,1710465059119,-642.33,0.00030684,4,"2024-03-15T01:10:59.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954652,1710465059128,-518.58237002,0.00030684,4,"2024-03-15T01:10:59.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954653,1710465059137,-500.0,0.00030684,4,"2024-03-15T01:10:59.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954654,1710465059147,-500.0,0.00030684,4,"2024-03-15T01:10:59.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954655,1710465059156,-601.97,0.00030684,4,"2024-03-15T01:10:59.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954656,1710465059164,-500.0,0.00030684,4,"2024-03-15T01:10:59.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954657,1710465059173,-500.0,0.00030684,4,"2024-03-15T01:10:59.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954658,1710465059182,-500.0,0.00030684,4,"2024-03-15T01:10:59.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954659,1710465059191,-500.0,0.00030684,4,"2024-03-15T01:10:59.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954660,1710465059201,-500.0,0.00030684,4,"2024-03-15T01:10:59.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954661,1710465059210,-500.0,0.00030684,4,"2024-03-15T01:10:59.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954662,1710465059219,-500.0,0.00030684,4,"2024-03-15T01:10:59.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954663,1710465059228,-1076.32,0.00030684,4,"2024-03-15T01:10:59.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954664,1710465059237,-500.0,0.00030684,4,"2024-03-15T01:10:59.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954665,1710465059247,-500.0,0.00030684,4,"2024-03-15T01:10:59.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954666,1710465059256,-500.0,0.00030684,4,"2024-03-15T01:10:59.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954667,1710465059266,-594.48,0.00030684,4,"2024-03-15T01:10:59.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954668,1710465059275,-500.0,0.00030684,4,"2024-03-15T01:10:59.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954669,1710465059286,-1241.16,0.00030684,4,"2024-03-15T01:10:59.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954670,1710465059295,-500.0,0.00030684,4,"2024-03-15T01:10:59.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954671,1710465059304,-500.0,0.00030684,4,"2024-03-15T01:10:59.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954672,1710465059313,-500.0,0.00030684,4,"2024-03-15T01:10:59.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954673,1710465059323,-500.0,0.00030684,4,"2024-03-15T01:10:59.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954674,1710465059333,-1240.8,0.00030684,4,"2024-03-15T01:10:59.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954675,1710465059342,-500.0,0.00030684,4,"2024-03-15T01:10:59.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954676,1710465059351,-999.49,0.00030684,4,"2024-03-15T01:10:59.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954677,1710465059362,-500.0,0.00030684,4,"2024-03-15T01:10:59.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954678,1710465059371,-500.0,0.00030684,4,"2024-03-15T01:10:59.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954679,1710465059381,-500.0,0.00030684,4,"2024-03-15T01:10:59.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954680,1710465059390,-601.09,0.00030684,4,"2024-03-15T01:10:59.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954681,1710465059398,-500.0,0.00030684,4,"2024-03-15T01:10:59.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954682,1710465059407,-500.0,0.00030684,4,"2024-03-15T01:10:59.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954683,1710465059417,-500.0,0.00030684,4,"2024-03-15T01:10:59.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954684,1710465059426,-551.27,0.00030684,4,"2024-03-15T01:10:59.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954685,1710465059435,-500.0,0.00030684,4,"2024-03-15T01:10:59.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954686,1710465059444,-592.29,0.00030684,4,"2024-03-15T01:10:59.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954687,1710465059454,-500.0,0.00030684,4,"2024-03-15T01:10:59.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954688,1710465059462,-500.0,0.00030684,4,"2024-03-15T01:10:59.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954689,1710465059472,-812.63,0.00030684,4,"2024-03-15T01:10:59.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954690,1710465059481,-500.0,0.00030684,4,"2024-03-15T01:10:59.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954691,1710465059490,-500.0,0.00030684,4,"2024-03-15T01:10:59.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954692,1710465059499,-500.0,0.00030684,4,"2024-03-15T01:10:59.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954693,1710465059510,-500.0,0.00030684,4,"2024-03-15T01:10:59.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954694,1710465059519,-500.0,0.00030684,4,"2024-03-15T01:10:59.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954695,1710465059529,-500.0,0.00030684,4,"2024-03-15T01:10:59.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954696,1710465059538,-500.0,0.00030684,4,"2024-03-15T01:10:59.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954697,1710465059548,-500.0,0.00030684,4,"2024-03-15T01:10:59.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954698,1710465059558,-500.0,0.00030684,4,"2024-03-15T01:10:59.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954699,1710465059568,-500.0,0.00030684,4,"2024-03-15T01:10:59.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954700,1710465059577,-956.35,0.00030684,4,"2024-03-15T01:10:59.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954701,1710465059586,-500.0,0.00030684,4,"2024-03-15T01:10:59.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954702,1710465059596,-500.0,0.00030684,4,"2024-03-15T01:10:59.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954703,1710465059606,-500.0,0.00030684,4,"2024-03-15T01:10:59.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954704,1710465059616,-500.0,0.00030684,4,"2024-03-15T01:10:59.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954705,1710465059628,-500.0,0.00030684,4,"2024-03-15T01:10:59.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954706,1710465059638,-500.0,0.00030684,4,"2024-03-15T01:10:59.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954707,1710465059649,-363.79100104,0.00030684,4,"2024-03-15T01:10:59.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954708,1710465059658,-500.0,0.00030684,4,"2024-03-15T01:10:59.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954709,1710465059668,-500.0,0.00030684,4,"2024-03-15T01:10:59.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954710,1710465059677,-500.0,0.00030684,4,"2024-03-15T01:10:59.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954711,1710465059687,-500.0,0.00030684,4,"2024-03-15T01:10:59.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954712,1710465059697,-500.0,0.00030684,4,"2024-03-15T01:10:59.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954713,1710465059706,-513.44,0.00030684,4,"2024-03-15T01:10:59.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954714,1710465059716,-500.0,0.00030684,4,"2024-03-15T01:10:59.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954715,1710465059725,-500.0,0.00030684,4,"2024-03-15T01:10:59.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954716,1710465059734,-654.57,0.00030684,4,"2024-03-15T01:10:59.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954717,1710465059744,-500.0,0.00030684,4,"2024-03-15T01:10:59.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954718,1710465059754,-500.0,0.00030684,4,"2024-03-15T01:10:59.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954719,1710465059764,-625.41,0.00030684,4,"2024-03-15T01:10:59.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954720,1710465059773,-500.0,0.00030684,4,"2024-03-15T01:10:59.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954721,1710465059783,-500.0,0.00030684,4,"2024-03-15T01:10:59.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954722,1710465059792,-500.0,0.00030684,4,"2024-03-15T01:10:59.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954723,1710465059802,-500.0,0.00030684,4,"2024-03-15T01:10:59.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954724,1710465059811,-500.0,0.00030684,4,"2024-03-15T01:10:59.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954725,1710465059821,-500.0,0.00030684,4,"2024-03-15T01:10:59.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954726,1710465059831,-500.0,0.00030684,4,"2024-03-15T01:10:59.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954727,1710465059841,-500.0,0.00030684,4,"2024-03-15T01:10:59.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954728,1710465059850,-500.0,0.00030684,4,"2024-03-15T01:10:59.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954729,1710465059859,-500.0,0.00030684,4,"2024-03-15T01:10:59.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954730,1710465059869,-500.0,0.00030684,4,"2024-03-15T01:10:59.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954731,1710465059878,-500.0,0.00030684,4,"2024-03-15T01:10:59.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954732,1710465059888,-500.0,0.00030684,4,"2024-03-15T01:10:59.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954733,1710465059897,-500.0,0.00030684,4,"2024-03-15T01:10:59.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954734,1710465059906,-500.0,0.00030684,4,"2024-03-15T01:10:59.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954735,1710465059916,-500.0,0.00030684,4,"2024-03-15T01:10:59.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954736,1710465059925,-500.0,0.00030684,4,"2024-03-15T01:10:59.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954737,1710465059934,-500.0,0.00030684,4,"2024-03-15T01:10:59.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954738,1710465059944,-500.0,0.00030684,4,"2024-03-15T01:10:59.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954739,1710465059955,-425.24491823,0.00030684,4,"2024-03-15T01:10:59.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954740,1710465059964,-574.48,0.00030684,4,"2024-03-15T01:10:59.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954741,1710465059974,-237.5947677,0.00030684,4,"2024-03-15T01:10:59.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954742,1710465059983,-500.0,0.00030684,4,"2024-03-15T01:10:59.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954743,1710465059993,-500.0,0.00030684,4,"2024-03-15T01:10:59.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954744,1710465060003,-189.80627395,0.00030684,4,"2024-03-15T01:11:00.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954745,1710465060012,-500.0,0.00030684,4,"2024-03-15T01:11:00.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954746,1710465060022,-423.97861054,0.00030684,4,"2024-03-15T01:11:00.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954747,1710465060033,-500.0,0.00030684,4,"2024-03-15T01:11:00.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954748,1710465060045,-500.0,0.00030684,4,"2024-03-15T01:11:00.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954749,1710465060055,-605.82260769,0.00030684,4,"2024-03-15T01:11:00.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954750,1710465060065,-500.0,0.00030684,4,"2024-03-15T01:11:00.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954751,1710465060075,-343.16225106,0.00030684,4,"2024-03-15T01:11:00.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954752,1710465060085,-500.0,0.00030684,4,"2024-03-15T01:11:00.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954753,1710465060094,-500.0,0.00030684,4,"2024-03-15T01:11:00.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954754,1710465060103,-500.0,0.00030684,4,"2024-03-15T01:11:00.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954755,1710465060113,-500.0,0.00030684,4,"2024-03-15T01:11:00.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954756,1710465060122,-500.0,0.00030684,4,"2024-03-15T01:11:00.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954757,1710465060132,-500.0,0.00030684,4,"2024-03-15T01:11:00.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954758,1710465060142,-500.0,0.00030684,4,"2024-03-15T01:11:00.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954759,1710465060152,-500.0,0.00030684,4,"2024-03-15T01:11:00.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954760,1710465060162,-292.76560371,0.00030684,4,"2024-03-15T01:11:00.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954761,1710465060171,-500.0,0.00030684,4,"2024-03-15T01:11:00.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954762,1710465060181,-500.0,0.00030684,4,"2024-03-15T01:11:00.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954763,1710465060191,-500.0,0.00030684,4,"2024-03-15T01:11:00.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954764,1710465060202,-500.0,0.00030684,4,"2024-03-15T01:11:00.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954765,1710465060212,-580.79,0.00030684,4,"2024-03-15T01:11:00.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954766,1710465060222,-500.0,0.00030684,4,"2024-03-15T01:11:00.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954767,1710465060231,-517.97599483,0.00030684,4,"2024-03-15T01:11:00.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954768,1710465060241,-151.0,0.00030684,7,"2024-03-15T01:11:00.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954769,1710465060251,-500.0,0.00030684,4,"2024-03-15T01:11:00.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954770,1710465060260,-500.0,0.00030684,4,"2024-03-15T01:11:00.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954771,1710465060270,-500.0,0.00030684,4,"2024-03-15T01:11:00.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954772,1710465060282,-500.0,0.00030684,4,"2024-03-15T01:11:00.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954773,1710465060292,-500.0,0.00030684,4,"2024-03-15T01:11:00.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954774,1710465060303,-500.0,0.00030684,4,"2024-03-15T01:11:00.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954775,1710465060314,-500.0,0.00030684,4,"2024-03-15T01:11:00.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954776,1710465060327,-151.0,0.00030684,7,"2024-03-15T01:11:00.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954777,1710465060339,-500.0,0.00030684,4,"2024-03-15T01:11:00.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954778,1710465060351,-500.0,0.00030684,4,"2024-03-15T01:11:00.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954779,1710465060362,-280.266122,0.00030684,7,"2024-03-15T01:11:00.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954780,1710465060373,-500.0,0.00030684,4,"2024-03-15T01:11:00.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954781,1710465060383,-500.0,0.00030684,4,"2024-03-15T01:11:00.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954782,1710465060392,-500.0,0.00030684,2,"2024-03-15T01:11:00.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954783,1710465060402,-500.0,0.00030684,4,"2024-03-15T01:11:00.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954784,1710465060411,-500.0,0.00030684,4,"2024-03-15T01:11:00.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954785,1710465060421,-500.0,0.00030684,4,"2024-03-15T01:11:00.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954786,1710465060430,-500.0,0.00030684,4,"2024-03-15T01:11:00.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954787,1710465060440,-500.0,0.00030684,4,"2024-03-15T01:11:00.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954788,1710465060451,-500.0,0.00030684,4,"2024-03-15T01:11:00.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954789,1710465060460,-500.0,0.00030684,4,"2024-03-15T01:11:00.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954790,1710465060470,-500.0,0.00030684,4,"2024-03-15T01:11:00.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954791,1710465060479,-500.0,0.00030684,4,"2024-03-15T01:11:00.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954792,1710465060489,-500.0,0.00030684,4,"2024-03-15T01:11:00.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954793,1710465060500,-500.0,0.00030684,4,"2024-03-15T01:11:00.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954794,1710465060510,-342.56588713,0.00030684,4,"2024-03-15T01:11:00.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954795,1710465060519,-500.0,0.00030684,4,"2024-03-15T01:11:00.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954796,1710465060529,-500.0,0.00030684,4,"2024-03-15T01:11:00.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954797,1710465060539,-500.0,0.00030684,4,"2024-03-15T01:11:00.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954798,1710465060549,-500.0,0.00030684,2,"2024-03-15T01:11:00.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954799,1710465060559,-500.0,0.00030684,4,"2024-03-15T01:11:00.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954800,1710465060569,-151.0,0.00030684,7,"2024-03-15T01:11:00.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954801,1710465060579,-500.0,0.00030684,4,"2024-03-15T01:11:00.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954802,1710465060588,-500.0,0.00030684,4,"2024-03-15T01:11:00.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954803,1710465060598,-500.0,0.00030684,4,"2024-03-15T01:11:00.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954804,1710465060607,-151.0,0.00030684,7,"2024-03-15T01:11:00.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954805,1710465060617,-500.0,0.00030684,4,"2024-03-15T01:11:00.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954806,1710465060626,-500.0,0.00030684,4,"2024-03-15T01:11:00.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954807,1710465060636,-500.0,0.00030684,4,"2024-03-15T01:11:00.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954808,1710465060645,-500.0,0.00030684,4,"2024-03-15T01:11:00.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954809,1710465060654,-500.0,0.00030684,4,"2024-03-15T01:11:00.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954810,1710465060664,-500.0,0.00030684,4,"2024-03-15T01:11:00.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954811,1710465060680,-500.0,0.00030684,4,"2024-03-15T01:11:00.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954812,1710465060694,-500.0,0.00030684,4,"2024-03-15T01:11:00.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954813,1710465060705,-500.0,0.00030684,4,"2024-03-15T01:11:00.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954814,1710465060714,-500.0,0.00030684,4,"2024-03-15T01:11:00.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954815,1710465060724,-500.0,0.00030684,4,"2024-03-15T01:11:00.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954816,1710465060734,-500.0,0.00030684,4,"2024-03-15T01:11:00.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954817,1710465060744,-500.0,0.00030684,4,"2024-03-15T01:11:00.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954818,1710465060754,-500.0,0.00030684,4,"2024-03-15T01:11:00.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954819,1710465060764,-500.0,0.00030684,4,"2024-03-15T01:11:00.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954820,1710465060774,-153.37104457,0.00030684,4,"2024-03-15T01:11:00.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954821,1710465060784,-500.0,0.00030684,4,"2024-03-15T01:11:00.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954822,1710465060794,-500.0,0.00030684,4,"2024-03-15T01:11:00.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954823,1710465060806,-500.0,0.00030684,4,"2024-03-15T01:11:00.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954824,1710465060817,-500.0,0.00030684,4,"2024-03-15T01:11:00.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954825,1710465060828,-500.0,0.00030684,4,"2024-03-15T01:11:00.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954826,1710465060839,-500.0,0.00030684,4,"2024-03-15T01:11:00.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954827,1710465060849,-150.0,0.00030684,4,"2024-03-15T01:11:00.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954828,1710465060862,-500.0,0.00030684,4,"2024-03-15T01:11:00.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954829,1710465060873,-500.0,0.00030684,4,"2024-03-15T01:11:00.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954830,1710465060883,-500.0,0.00030684,4,"2024-03-15T01:11:00.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954831,1710465060893,-500.0,0.00030684,4,"2024-03-15T01:11:00.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954832,1710465060903,-500.0,0.00030684,4,"2024-03-15T01:11:00.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954833,1710465060913,-500.0,0.00030684,4,"2024-03-15T01:11:00.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954834,1710465060923,-500.0,0.00030684,4,"2024-03-15T01:11:00.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954835,1710465060933,-500.0,0.00030684,4,"2024-03-15T01:11:00.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954836,1710465060943,-500.0,0.00030684,4,"2024-03-15T01:11:00.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954837,1710465060955,-500.0,0.00030684,4,"2024-03-15T01:11:00.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954838,1710465060965,-500.0,0.00030684,4,"2024-03-15T01:11:00.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954839,1710465060975,-500.0,0.00030684,4,"2024-03-15T01:11:00.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954840,1710465060984,-500.0,0.00030684,4,"2024-03-15T01:11:00.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954841,1710465060994,-500.0,0.00030684,4,"2024-03-15T01:11:00.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954842,1710465061004,-500.0,0.00030684,4,"2024-03-15T01:11:01.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954843,1710465061014,-500.0,0.00030684,4,"2024-03-15T01:11:01.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954844,1710465061024,-500.0,0.00030684,4,"2024-03-15T01:11:01.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954845,1710465061034,-500.0,0.00030684,4,"2024-03-15T01:11:01.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954846,1710465061044,-500.0,0.00030684,4,"2024-03-15T01:11:01.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954847,1710465061054,-500.0,0.00030684,4,"2024-03-15T01:11:01.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954848,1710465061064,-500.0,0.00030684,4,"2024-03-15T01:11:01.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954849,1710465061074,-500.0,0.00030684,4,"2024-03-15T01:11:01.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954850,1710465061084,-1439.66,0.00030684,4,"2024-03-15T01:11:01.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954851,1710465061094,-500.0,0.00030684,4,"2024-03-15T01:11:01.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954852,1710465061104,-500.0,0.00030684,4,"2024-03-15T01:11:01.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954853,1710465061114,-834.65,0.00030684,4,"2024-03-15T01:11:01.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954854,1710465061124,-500.0,0.00030684,4,"2024-03-15T01:11:01.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954855,1710465061134,-604.07,0.00030684,4,"2024-03-15T01:11:01.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954856,1710465061144,-500.0,0.00030684,4,"2024-03-15T01:11:01.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954857,1710465061154,-500.0,0.00030684,4,"2024-03-15T01:11:01.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954858,1710465061164,-500.0,0.00030684,4,"2024-03-15T01:11:01.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954859,1710465061174,-500.0,0.00030684,4,"2024-03-15T01:11:01.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954860,1710465061184,-500.0,0.00030684,4,"2024-03-15T01:11:01.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954861,1710465061194,-500.0,0.00030684,4,"2024-03-15T01:11:01.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954862,1710465061205,-500.0,0.00030684,4,"2024-03-15T01:11:01.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954863,1710465061215,-500.0,0.00030684,4,"2024-03-15T01:11:01.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954864,1710465061225,-500.0,0.00030684,4,"2024-03-15T01:11:01.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954865,1710465061234,-500.0,0.00030684,4,"2024-03-15T01:11:01.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954866,1710465061245,-500.0,0.00030684,4,"2024-03-15T01:11:01.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954867,1710465061255,-500.0,0.00030684,4,"2024-03-15T01:11:01.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954868,1710465061264,-500.0,0.00030684,4,"2024-03-15T01:11:01.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954869,1710465061274,-500.0,0.00030684,4,"2024-03-15T01:11:01.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954870,1710465061286,-500.0,0.00030684,4,"2024-03-15T01:11:01.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954871,1710465061297,-500.0,0.00030684,4,"2024-03-15T01:11:01.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954872,1710465061307,-500.0,0.00030684,4,"2024-03-15T01:11:01.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954873,1710465061316,-500.0,0.00030684,4,"2024-03-15T01:11:01.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954874,1710465061327,-500.0,0.00030684,4,"2024-03-15T01:11:01.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954875,1710465061337,-500.0,0.00030684,4,"2024-03-15T01:11:01.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954876,1710465061347,-500.0,0.00030684,4,"2024-03-15T01:11:01.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954877,1710465061356,-500.0,0.00030684,4,"2024-03-15T01:11:01.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954878,1710465061367,-500.0,0.00030684,4,"2024-03-15T01:11:01.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954879,1710465061378,-500.0,0.00030684,4,"2024-03-15T01:11:01.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954880,1710465061387,-500.0,0.00030684,4,"2024-03-15T01:11:01.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954881,1710465061397,-500.0,0.00030684,4,"2024-03-15T01:11:01.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954882,1710465061407,-640.8,0.00030684,4,"2024-03-15T01:11:01.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954883,1710465061417,-531.05,0.00030684,4,"2024-03-15T01:11:01.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954884,1710465061427,-500.0,0.00030684,4,"2024-03-15T01:11:01.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954885,1710465061438,-500.0,0.00030684,4,"2024-03-15T01:11:01.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954886,1710465061451,-500.0,0.00030684,4,"2024-03-15T01:11:01.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954887,1710465061461,-657.88,0.00030684,4,"2024-03-15T01:11:01.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954888,1710465061471,-500.0,0.00030684,4,"2024-03-15T01:11:01.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954889,1710465061480,-500.0,0.00030684,4,"2024-03-15T01:11:01.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954890,1710465061490,-260.42,0.00030684,4,"2024-03-15T01:11:01.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954891,1710465061500,-500.0,0.00030684,4,"2024-03-15T01:11:01.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954892,1710465061510,-500.0,0.00030684,4,"2024-03-15T01:11:01.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954893,1710465061520,-500.0,0.00030684,4,"2024-03-15T01:11:01.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954894,1710465061530,-1270.39,0.00030684,4,"2024-03-15T01:11:01.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954895,1710465061540,-500.0,0.00030684,4,"2024-03-15T01:11:01.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954896,1710465061549,-500.0,0.00030684,4,"2024-03-15T01:11:01.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954897,1710465061560,-500.0,0.00030684,4,"2024-03-15T01:11:01.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954898,1710465061569,-320.34552257,0.00030684,4,"2024-03-15T01:11:01.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954899,1710465061579,-500.0,0.00030684,4,"2024-03-15T01:11:01.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954900,1710465061589,-531.54,0.00030684,4,"2024-03-15T01:11:01.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954901,1710465061598,-500.0,0.00030684,4,"2024-03-15T01:11:01.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954902,1710465061609,-584.02,0.00030684,4,"2024-03-15T01:11:01.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954903,1710465061619,-500.0,0.00030684,4,"2024-03-15T01:11:01.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954904,1710465061630,-500.0,0.00030684,4,"2024-03-15T01:11:01.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954905,1710465061640,-500.0,0.00030684,4,"2024-03-15T01:11:01.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954906,1710465061650,-500.0,0.00030684,4,"2024-03-15T01:11:01.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954907,1710465061660,-799.63,0.00030684,4,"2024-03-15T01:11:01.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954908,1710465061670,-488.74075972,0.00030684,4,"2024-03-15T01:11:01.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954909,1710465061680,-500.0,0.00030684,4,"2024-03-15T01:11:01.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954910,1710465061690,-1064.75,0.00030684,4,"2024-03-15T01:11:01.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954911,1710465061879,-500.0,0.00030684,4,"2024-03-15T01:11:01.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954912,1710465061889,-546.99,0.00030684,4,"2024-03-15T01:11:01.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954913,1710465061899,-500.0,0.00030684,4,"2024-03-15T01:11:01.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954914,1710465061908,-500.0,0.00030684,4,"2024-03-15T01:11:01.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954915,1710465061917,-286.42316,0.00030684,7,"2024-03-15T01:11:01.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954916,1710465061926,-2195.78,0.00030684,4,"2024-03-15T01:11:01.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954917,1710465061935,-500.0,0.00030684,4,"2024-03-15T01:11:01.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954918,1710465061945,-500.0,0.00030684,4,"2024-03-15T01:11:01.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954919,1710465061956,-1417.19,0.00030684,4,"2024-03-15T01:11:01.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954920,1710465061966,-1110.39,0.00030684,4,"2024-03-15T01:11:01.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954921,1710465061975,-500.0,0.00030684,4,"2024-03-15T01:11:01.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954922,1710465061985,-415.02,0.00030684,4,"2024-03-15T01:11:01.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954923,1710465061994,-500.0,0.00030684,4,"2024-03-15T01:11:01.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954924,1710465062003,-500.0,0.00030684,4,"2024-03-15T01:11:02.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954925,1710465062012,-151.0,0.00030684,7,"2024-03-15T01:11:02.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954926,1710465062022,-680.08,0.00030684,4,"2024-03-15T01:11:02.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954927,1710465062031,-829.11,0.00030684,4,"2024-03-15T01:11:02.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954928,1710465062040,-500.0,0.00030684,4,"2024-03-15T01:11:02.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954929,1710465062049,-900.81,0.00030684,4,"2024-03-15T01:11:02.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954930,1710465062058,-1180.22,0.00030684,4,"2024-03-15T01:11:02.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954931,1710465062068,-521.63,0.00030684,4,"2024-03-15T01:11:02.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954932,1710465062077,-236.34585878,0.00030684,4,"2024-03-15T01:11:02.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954933,1710465062086,-635.36,0.00030684,4,"2024-03-15T01:11:02.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954934,1710465062095,-500.0,0.00030684,4,"2024-03-15T01:11:02.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954935,1710465062104,-500.0,0.00030684,4,"2024-03-15T01:11:02.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954936,1710465062113,-500.0,0.00030684,4,"2024-03-15T01:11:02.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954937,1710465062122,-1987.77,0.00030684,4,"2024-03-15T01:11:02.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954938,1710465062130,-886.8,0.00030684,4,"2024-03-15T01:11:02.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954939,1710465062139,-2582.67,0.00030684,4,"2024-03-15T01:11:02.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954940,1710465062148,-500.0,0.00030684,4,"2024-03-15T01:11:02.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954941,1710465062158,-762.15,0.00030684,4,"2024-03-15T01:11:02.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954942,1710465062167,-4007.34,0.00030684,4,"2024-03-15T01:11:02.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954943,1710465062176,-795.28,0.00030684,4,"2024-03-15T01:11:02.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954944,1710465062185,-1431.03,0.00030684,4,"2024-03-15T01:11:02.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954945,1710465062195,-1346.89,0.00030684,4,"2024-03-15T01:11:02.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954946,1710465062206,-671.62,0.00030684,4,"2024-03-15T01:11:02.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954947,1710465062215,-602.59774686,0.00030684,4,"2024-03-15T01:11:02.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954948,1710465062224,-7124.7,0.00030684,4,"2024-03-15T01:11:02.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954949,1710465062233,-674.86,0.00030684,4,"2024-03-15T01:11:02.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954950,1710465062242,-547.91,0.00030684,4,"2024-03-15T01:11:02.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954951,1710465062252,-6000.84,0.00030684,4,"2024-03-15T01:11:02.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954952,1710465062261,-500.0,0.00030684,4,"2024-03-15T01:11:02.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954953,1710465062272,-1296.75,0.00030684,4,"2024-03-15T01:11:02.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954954,1710465062281,-500.0,0.00030684,4,"2024-03-15T01:11:02.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954955,1710465062294,-1608.06,0.00030684,4,"2024-03-15T01:11:02.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954956,1710465062303,-500.0,0.00030684,4,"2024-03-15T01:11:02.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954957,1710465062313,-954.34,0.00030684,4,"2024-03-15T01:11:02.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954958,1710465062322,-1031.65,0.00030684,4,"2024-03-15T01:11:02.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954959,1710465062332,-500.0,0.00030684,4,"2024-03-15T01:11:02.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954960,1710465062343,-500.0,0.00030684,4,"2024-03-15T01:11:02.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954961,1710465062354,-554.86,0.00030684,4,"2024-03-15T01:11:02.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954962,1710465062365,-500.0,0.00030684,4,"2024-03-15T01:11:02.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954963,1710465062375,-1814.58,0.00030684,4,"2024-03-15T01:11:02.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954964,1710465062384,-500.0,0.00030684,4,"2024-03-15T01:11:02.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954965,1710465062394,-500.0,0.00030684,4,"2024-03-15T01:11:02.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954966,1710465062404,-3527.98,0.00030684,4,"2024-03-15T01:11:02.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954967,1710465062415,-500.0,0.00030684,4,"2024-03-15T01:11:02.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954968,1710465062425,-500.0,0.00030684,4,"2024-03-15T01:11:02.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954969,1710465062434,-500.0,0.00030684,4,"2024-03-15T01:11:02.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954970,1710465062449,-500.0,0.00030684,4,"2024-03-15T01:11:02.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954971,1710465062462,-896.84,0.00030684,4,"2024-03-15T01:11:02.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954972,1710465062474,-694.95,0.00030684,4,"2024-03-15T01:11:02.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954973,1710465062483,-2596.79,0.00030684,4,"2024-03-15T01:11:02.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954974,1710465062493,-500.0,0.00030684,4,"2024-03-15T01:11:02.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954975,1710465062503,-779.4,0.00030684,4,"2024-03-15T01:11:02.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954976,1710465062512,-500.0,0.00030684,4,"2024-03-15T01:11:02.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954977,1710465062523,-1655.48,0.00030684,4,"2024-03-15T01:11:02.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954978,1710465062533,-500.0,0.00030684,4,"2024-03-15T01:11:02.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954979,1710465062543,-1400.54,0.00030684,4,"2024-03-15T01:11:02.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954980,1710465062553,-854.63,0.00030684,4,"2024-03-15T01:11:02.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954981,1710465062563,-544.09,0.00030684,4,"2024-03-15T01:11:02.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954982,1710465062572,-2851.49,0.00030684,4,"2024-03-15T01:11:02.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954983,1710465062582,-500.0,0.00030684,2,"2024-03-15T01:11:02.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954984,1710465062591,-1441.62,0.00030684,4,"2024-03-15T01:11:02.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954985,1710465062601,-500.0,0.00030684,4,"2024-03-15T01:11:02.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954986,1710465062612,-656.58,0.00030684,4,"2024-03-15T01:11:02.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954987,1710465062623,-579.94,0.00030684,4,"2024-03-15T01:11:02.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954988,1710465062632,-743.27,0.00030684,4,"2024-03-15T01:11:02.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954989,1710465062641,-500.0,0.00030684,4,"2024-03-15T01:11:02.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954990,1710465062652,-1442.35,0.00030684,4,"2024-03-15T01:11:02.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954991,1710465062661,-500.0,0.00030684,4,"2024-03-15T01:11:02.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954992,1710465062671,-5279.02,0.00030684,4,"2024-03-15T01:11:02.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954993,1710465062680,-500.0,0.00030684,4,"2024-03-15T01:11:02.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954994,1710465062689,-751.76,0.00030684,4,"2024-03-15T01:11:02.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954995,1710465062699,-500.0,0.00030684,4,"2024-03-15T01:11:02.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954996,1710465062708,-500.0,0.00030684,4,"2024-03-15T01:11:02.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954997,1710465062717,-2053.49,0.00030684,4,"2024-03-15T01:11:02.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954998,1710465062727,-500.0,0.00030684,4,"2024-03-15T01:11:02.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318954999,1710465062736,-500.0,0.00030684,4,"2024-03-15T01:11:02.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955000,1710465062746,-500.0,0.00030684,4,"2024-03-15T01:11:02.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955001,1710465062755,-1423.66,0.00030684,4,"2024-03-15T01:11:02.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955002,1710465062765,-1495.77,0.00030684,4,"2024-03-15T01:11:02.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955003,1710465062774,-500.0,0.00030684,4,"2024-03-15T01:11:02.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955004,1710465062784,-7903.53,0.00030684,4,"2024-03-15T01:11:02.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955005,1710465062793,-500.0,0.00030684,4,"2024-03-15T01:11:02.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955006,1710465062802,-912.58,0.00030684,4,"2024-03-15T01:11:02.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955007,1710465062811,-602.2,0.00030684,4,"2024-03-15T01:11:02.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955008,1710465062820,-500.0,0.00030684,4,"2024-03-15T01:11:02.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955009,1710465062829,-4388.72,0.00030684,4,"2024-03-15T01:11:02.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955010,1710465062838,-500.0,0.00030684,4,"2024-03-15T01:11:02.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955011,1710465062847,-734.73,0.00030684,4,"2024-03-15T01:11:02.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955012,1710465062857,-504.41,0.00030684,4,"2024-03-15T01:11:02.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955013,1710465062866,-1042.91,0.00030684,4,"2024-03-15T01:11:02.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955014,1710465062875,-500.0,0.00030684,4,"2024-03-15T01:11:02.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955015,1710465062884,-500.0,0.00030684,4,"2024-03-15T01:11:02.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955016,1710465062893,-721.47,0.00030684,4,"2024-03-15T01:11:02.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955017,1710465062902,-2484.67,0.00030684,4,"2024-03-15T01:11:02.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955018,1710465062911,-200.0,0.00030684,4,"2024-03-15T01:11:02.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955019,1710465062921,-500.0,0.00030684,4,"2024-03-15T01:11:02.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955020,1710465062930,-4088.35,0.00030684,4,"2024-03-15T01:11:02.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955021,1710465062940,-500.0,0.00030684,4,"2024-03-15T01:11:02.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955022,1710465062951,-1162.2,0.00030684,4,"2024-03-15T01:11:02.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955023,1710465062961,-1064.72,0.00030684,4,"2024-03-15T01:11:02.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955024,1710465062970,-500.0,0.00030684,4,"2024-03-15T01:11:02.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955025,1710465062980,-500.0,0.00030684,4,"2024-03-15T01:11:02.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955026,1710465062989,-500.0,0.00030684,4,"2024-03-15T01:11:02.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955027,1710465062998,-500.0,0.00030684,4,"2024-03-15T01:11:02.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955028,1710465063008,-1413.14,0.00030684,4,"2024-03-15T01:11:03.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955029,1710465063018,-500.0,0.00030684,4,"2024-03-15T01:11:03.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955030,1710465063028,-9891.03,0.00030684,4,"2024-03-15T01:11:03.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955031,1710465063038,-500.0,0.00030684,4,"2024-03-15T01:11:03.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955032,1710465063047,-1225.11,0.00030684,4,"2024-03-15T01:11:03.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955033,1710465063057,-1478.92,0.00030684,4,"2024-03-15T01:11:03.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955034,1710465063067,-500.0,0.00030684,4,"2024-03-15T01:11:03.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955035,1710465063078,-3444.34,0.00030684,4,"2024-03-15T01:11:03.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955036,1710465063087,-500.0,0.00030684,4,"2024-03-15T01:11:03.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955037,1710465063096,-1003.3,0.00030684,4,"2024-03-15T01:11:03.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955038,1710465063106,-500.0,0.00030684,4,"2024-03-15T01:11:03.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955039,1710465063114,-4036.69,0.00030684,4,"2024-03-15T01:11:03.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955040,1710465063123,-500.0,0.00030684,4,"2024-03-15T01:11:03.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955041,1710465063133,-500.0,0.00030684,4,"2024-03-15T01:11:03.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955042,1710465063142,-500.0,0.00030684,4,"2024-03-15T01:11:03.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955043,1710465063151,-862.89,0.00030684,4,"2024-03-15T01:11:03.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955044,1710465063160,-500.0,0.00030684,4,"2024-03-15T01:11:03.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955045,1710465063169,-500.0,0.00030684,4,"2024-03-15T01:11:03.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955046,1710465063178,-501.24,0.00030684,4,"2024-03-15T01:11:03.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955047,1710465063187,-500.0,0.00030684,4,"2024-03-15T01:11:03.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955048,1710465063196,-6666.67,0.00030684,4,"2024-03-15T01:11:03.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955049,1710465063206,-42853.64,0.00030684,4,"2024-03-15T01:11:03.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955050,1710465063216,-628.03,0.00030684,4,"2024-03-15T01:11:03.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955051,1710465063225,-500.0,0.00030684,4,"2024-03-15T01:11:03.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955052,1710465063234,-500.0,0.00030684,4,"2024-03-15T01:11:03.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955053,1710465063244,-2081.41,0.00030684,4,"2024-03-15T01:11:03.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955054,1710465063252,-1034.4,0.00030684,4,"2024-03-15T01:11:03.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955055,1710465063261,-597.16238479,0.00030684,4,"2024-03-15T01:11:03.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955056,1710465063270,-1056.58,0.00030684,4,"2024-03-15T01:11:03.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955057,1710465063280,-500.0,0.00030684,4,"2024-03-15T01:11:03.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955058,1710465063292,-500.0,0.00030684,4,"2024-03-15T01:11:03.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955059,1710465063301,-500.0,0.00030684,4,"2024-03-15T01:11:03.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955060,1710465063310,-500.0,0.00030684,4,"2024-03-15T01:11:03.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955061,1710465063320,-500.0,0.00030684,4,"2024-03-15T01:11:03.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955062,1710465063331,-601.15,0.00030684,4,"2024-03-15T01:11:03.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955063,1710465063340,-877.11,0.00030684,4,"2024-03-15T01:11:03.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955064,1710465063350,-500.0,0.00030684,4,"2024-03-15T01:11:03.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955065,1710465063359,-500.0,0.00030684,4,"2024-03-15T01:11:03.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955066,1710465063369,-500.0,0.00030684,4,"2024-03-15T01:11:03.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955067,1710465063379,-626.44,0.00030684,4,"2024-03-15T01:11:03.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955068,1710465063388,-500.0,0.00030684,4,"2024-03-15T01:11:03.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955069,1710465063397,-531.78,0.00030684,4,"2024-03-15T01:11:03.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955070,1710465063457,-500.0,0.00030684,4,"2024-03-15T01:11:03.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955071,1710465063468,-1173.43,0.00030684,4,"2024-03-15T01:11:03.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955072,1710465063477,-500.0,0.00030684,4,"2024-03-15T01:11:03.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955073,1710465063486,-500.0,0.00030684,4,"2024-03-15T01:11:03.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955074,1710465063495,-1168.44,0.00030684,4,"2024-03-15T01:11:03.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955075,1710465063504,-516.54,0.00030684,4,"2024-03-15T01:11:03.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955076,1710465063513,-500.0,0.00030684,4,"2024-03-15T01:11:03.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955077,1710465063522,-1365.03,0.00030684,4,"2024-03-15T01:11:03.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955078,1710465063530,-500.0,0.00030684,4,"2024-03-15T01:11:03.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955079,1710465063542,-500.0,0.00030684,4,"2024-03-15T01:11:03.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955080,1710465063551,-500.0,0.00030684,4,"2024-03-15T01:11:03.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955081,1710465063569,-1570.98,0.00030684,4,"2024-03-15T01:11:03.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955082,1710465063587,-150.45688166,0.00030696,7,"2024-03-15T01:11:03.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955083,1710465063600,-20000.0,0.000307,30,"2024-03-15T01:11:03.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955084,1710465063615,-5023.55697234,0.000307,3,"2024-03-15T01:11:03.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955085,1710465063632,-151.0,0.000307,7,"2024-03-15T01:11:03.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955086,1710465063646,-4698.46455576,0.00030715,2,"2024-03-15T01:11:03.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955087,1710465063660,-161.713566,0.00030717,2,"2024-03-15T01:11:03.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955088,1710465063675,-152.00323707,0.00030738,7,"2024-03-15T01:11:03.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955089,1710465063687,-150.0,0.00030738,7,"2024-03-15T01:11:03.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955090,1710465063700,-555.03151,0.00030748,4,"2024-03-15T01:11:03.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955091,1710465063714,-152.92923733,0.00030756,7,"2024-03-15T01:11:03.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955092,1710465063728,-291.0,0.00030767,2,"2024-03-15T01:11:03.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955093,1710465063743,-467.94,0.00030792,2,"2024-03-15T01:11:03.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955094,1710465063757,-4099.655031,0.000308,2,"2024-03-15T01:11:03.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955095,1710465063768,-1000.0,0.000308,2,"2024-03-15T01:11:03.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955096,1710465063783,-150.0,0.00030803,7,"2024-03-15T01:11:03.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955097,1710465063796,-150.0,0.00030803,7,"2024-03-15T01:11:03.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955098,1710465063811,-150.0,0.00030803,7,"2024-03-15T01:11:03.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955099,1710465063823,-152.00323708,0.00030807,7,"2024-03-15T01:11:03.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955100,1710465063835,-150.0,0.00030824,7,"2024-03-15T01:11:03.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955101,1710465063849,-555.03151,0.00030848,3,"2024-03-15T01:11:03.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955102,1710465063862,-3058.30840779,0.00030883,15,"2024-03-15T01:11:03.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955103,1710465063875,-152.92923733,0.00030892,7,"2024-03-15T01:11:03.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955104,1710465063890,-17162.56330856,0.000309,3,"2024-03-15T01:11:03.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955105,1710465063905,-150.0,0.00030909,7,"2024-03-15T01:11:03.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955106,1710465063916,-150.0,0.00030921,7,"2024-03-15T01:11:03.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955107,1710465063927,-800.0,0.00030932,2,"2024-03-15T01:11:03.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955108,1710465063939,-555.03151,0.00030948,4,"2024-03-15T01:11:03.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955109,1710465063952,-3123.9658628,0.00030955,2,"2024-03-15T01:11:03.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955110,1710465063964,-36444.10289963,0.00030957,4,"2024-03-15T01:11:03.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955111,1710465063978,-329.52532583,0.00030958,4,"2024-03-15T01:11:03.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955112,1710465063990,-2952.06793574,0.00030958,4,"2024-03-15T01:11:03.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955113,1710465064001,-432.0418344,0.00030958,4,"2024-03-15T01:11:04.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955114,1710465064014,-1592.65580337,0.00030958,4,"2024-03-15T01:11:04.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955115,1710465064026,-591.13639855,0.00030958,17,"2024-03-15T01:11:04.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955116,1710465064038,-12221.33999184,0.00030958,30,"2024-03-15T01:11:04.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955117,1710465064049,-500.0,0.00030958,4,"2024-03-15T01:11:04.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955118,1710465064061,-937.55,0.00030958,4,"2024-03-15T01:11:04.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955119,1710465064073,-500.0,0.00030958,4,"2024-03-15T01:11:04.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955120,1710465064085,-500.0,0.00030958,4,"2024-03-15T01:11:04.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955121,1710465064097,-500.0,0.00030958,4,"2024-03-15T01:11:04.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955122,1710465064108,-500.0,0.00030958,4,"2024-03-15T01:11:04.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955123,1710465064120,-500.0,0.00030958,4,"2024-03-15T01:11:04.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955124,1710465064131,-500.0,0.00030958,4,"2024-03-15T01:11:04.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955125,1710465064142,-500.0,0.00030958,4,"2024-03-15T01:11:04.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955126,1710465064154,-500.0,0.00030958,4,"2024-03-15T01:11:04.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955127,1710465064165,-500.0,0.00030958,4,"2024-03-15T01:11:04.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955128,1710465064176,-500.0,0.00030958,4,"2024-03-15T01:11:04.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955129,1710465064188,-500.0,0.00030958,4,"2024-03-15T01:11:04.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955130,1710465064199,-500.0,0.00030958,4,"2024-03-15T01:11:04.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955131,1710465064211,-500.0,0.00030958,4,"2024-03-15T01:11:04.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955132,1710465064223,-500.0,0.00030958,4,"2024-03-15T01:11:04.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955133,1710465064235,-500.0,0.00030958,4,"2024-03-15T01:11:04.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955134,1710465064246,-500.0,0.00030958,4,"2024-03-15T01:11:04.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955135,1710465064258,-500.0,0.00030958,4,"2024-03-15T01:11:04.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955136,1710465064269,-500.0,0.00030958,4,"2024-03-15T01:11:04.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955137,1710465064281,-500.0,0.00030958,4,"2024-03-15T01:11:04.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955138,1710465064297,-500.0,0.00030958,4,"2024-03-15T01:11:04.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955139,1710465064308,-500.0,0.00030958,4,"2024-03-15T01:11:04.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955140,1710465064319,-500.0,0.00030958,4,"2024-03-15T01:11:04.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955141,1710465064331,-500.0,0.00030958,4,"2024-03-15T01:11:04.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955142,1710465064343,-500.0,0.00030958,4,"2024-03-15T01:11:04.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955143,1710465064354,-500.0,0.00030958,4,"2024-03-15T01:11:04.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955144,1710465064365,-500.0,0.00030958,4,"2024-03-15T01:11:04.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955145,1710465064378,-500.0,0.00030958,4,"2024-03-15T01:11:04.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955146,1710465064389,-500.0,0.00030958,4,"2024-03-15T01:11:04.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955147,1710465064400,-658.6,0.00030958,4,"2024-03-15T01:11:04.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955148,1710465064412,-500.0,0.00030958,4,"2024-03-15T01:11:04.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955149,1710465064423,-500.0,0.00030958,4,"2024-03-15T01:11:04.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955150,1710465064435,-500.0,0.00030958,4,"2024-03-15T01:11:04.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955151,1710465064446,-500.0,0.00030958,4,"2024-03-15T01:11:04.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955152,1710465064460,-820.72,0.00030958,4,"2024-03-15T01:11:04.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955153,1710465064471,-500.0,0.00030958,4,"2024-03-15T01:11:04.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955154,1710465064483,-550.36,0.00030958,4,"2024-03-15T01:11:04.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955155,1710465064494,-482.94126361,0.00030958,4,"2024-03-15T01:11:04.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955156,1710465064506,-500.0,0.00030958,4,"2024-03-15T01:11:04.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955157,1710465064517,-500.0,0.00030958,4,"2024-03-15T01:11:04.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955158,1710465064529,-500.0,0.00030958,4,"2024-03-15T01:11:04.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955159,1710465064540,-500.0,0.00030958,4,"2024-03-15T01:11:04.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955160,1710465064552,-500.0,0.00030958,4,"2024-03-15T01:11:04.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955161,1710465064563,-500.0,0.00030958,4,"2024-03-15T01:11:04.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955162,1710465064575,-523.53,0.00030958,4,"2024-03-15T01:11:04.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955163,1710465064587,-500.0,0.00030958,4,"2024-03-15T01:11:04.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955164,1710465064598,-257.0328307,0.00030958,4,"2024-03-15T01:11:04.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955165,1710465064610,-500.0,0.00030958,4,"2024-03-15T01:11:04.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955166,1710465064621,-500.0,0.00030958,4,"2024-03-15T01:11:04.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955167,1710465064632,-500.0,0.00030958,4,"2024-03-15T01:11:04.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955168,1710465064643,-500.0,0.00030958,4,"2024-03-15T01:11:04.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955169,1710465064654,-500.0,0.00030958,4,"2024-03-15T01:11:04.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955170,1710465064666,-500.0,0.00030958,4,"2024-03-15T01:11:04.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955171,1710465064677,-500.0,0.00030958,4,"2024-03-15T01:11:04.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955172,1710465064689,-500.0,0.00030958,4,"2024-03-15T01:11:04.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955173,1710465064701,-500.0,0.00030958,4,"2024-03-15T01:11:04.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955174,1710465064713,-500.0,0.00030958,4,"2024-03-15T01:11:04.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955175,1710465064727,-500.0,0.00030958,4,"2024-03-15T01:11:04.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955176,1710465064739,-500.0,0.00030958,4,"2024-03-15T01:11:04.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955177,1710465064750,-500.0,0.00030958,4,"2024-03-15T01:11:04.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955178,1710465064762,-500.0,0.00030958,4,"2024-03-15T01:11:04.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955179,1710465064773,-500.0,0.00030958,4,"2024-03-15T01:11:04.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955180,1710465064785,-500.0,0.00030958,4,"2024-03-15T01:11:04.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955181,1710465064797,-500.0,0.00030958,4,"2024-03-15T01:11:04.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955182,1710465064808,-500.0,0.00030958,4,"2024-03-15T01:11:04.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955183,1710465064820,-500.0,0.00030958,4,"2024-03-15T01:11:04.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955184,1710465064832,-500.0,0.00030958,4,"2024-03-15T01:11:04.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955185,1710465064843,-500.0,0.00030958,4,"2024-03-15T01:11:04.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955186,1710465064855,-500.0,0.00030958,4,"2024-03-15T01:11:04.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955187,1710465064867,-500.0,0.00030958,4,"2024-03-15T01:11:04.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955188,1710465064878,-500.0,0.00030958,4,"2024-03-15T01:11:04.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955189,1710465064890,-500.0,0.00030958,4,"2024-03-15T01:11:04.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955190,1710465064902,-500.0,0.00030958,4,"2024-03-15T01:11:04.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955191,1710465064914,-500.0,0.00030958,4,"2024-03-15T01:11:04.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955192,1710465064925,-500.0,0.00030958,4,"2024-03-15T01:11:04.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955193,1710465064937,-500.0,0.00030958,4,"2024-03-15T01:11:04.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955194,1710465064949,-500.0,0.00030958,4,"2024-03-15T01:11:04.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955195,1710465064964,-500.0,0.00030958,4,"2024-03-15T01:11:04.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955196,1710465064976,-500.0,0.00030958,4,"2024-03-15T01:11:04.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955197,1710465064987,-500.0,0.00030958,4,"2024-03-15T01:11:04.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955198,1710465064999,-500.0,0.00030958,4,"2024-03-15T01:11:04.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955199,1710465065012,-500.0,0.00030958,4,"2024-03-15T01:11:05.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955200,1710465065024,-500.0,0.00030958,4,"2024-03-15T01:11:05.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955201,1710465065035,-500.0,0.00030958,4,"2024-03-15T01:11:05.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955202,1710465065048,-500.0,0.00030958,4,"2024-03-15T01:11:05.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955203,1710465065059,-500.0,0.00030958,4,"2024-03-15T01:11:05.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955204,1710465065071,-500.0,0.00030958,4,"2024-03-15T01:11:05.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955205,1710465065082,-500.0,0.00030958,4,"2024-03-15T01:11:05.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955206,1710465065094,-500.0,0.00030958,4,"2024-03-15T01:11:05.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955207,1710465065106,-500.0,0.00030958,4,"2024-03-15T01:11:05.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955208,1710465065117,-351.49,0.00030958,4,"2024-03-15T01:11:05.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955209,1710465065130,-500.0,0.00030958,4,"2024-03-15T01:11:05.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955210,1710465065142,-500.0,0.00030958,4,"2024-03-15T01:11:05.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955211,1710465065155,-500.0,0.00030958,4,"2024-03-15T01:11:05.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955212,1710465065167,-500.0,0.00030958,4,"2024-03-15T01:11:05.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955213,1710465065179,-500.0,0.00030958,4,"2024-03-15T01:11:05.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955214,1710465065191,-500.0,0.00030958,4,"2024-03-15T01:11:05.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955215,1710465065204,-500.0,0.00030958,4,"2024-03-15T01:11:05.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955216,1710465065216,-500.0,0.00030958,4,"2024-03-15T01:11:05.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955217,1710465065229,-500.0,0.00030958,4,"2024-03-15T01:11:05.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955218,1710465065241,-500.0,0.00030958,4,"2024-03-15T01:11:05.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955219,1710465065254,-500.0,0.00030958,4,"2024-03-15T01:11:05.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955220,1710465065266,-500.0,0.00030958,4,"2024-03-15T01:11:05.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955221,1710465065281,-500.0,0.00030958,4,"2024-03-15T01:11:05.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955222,1710465065294,-500.0,0.00030958,4,"2024-03-15T01:11:05.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955223,1710465065307,-500.0,0.00030958,4,"2024-03-15T01:11:05.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955224,1710465065319,-500.0,0.00030958,4,"2024-03-15T01:11:05.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955225,1710465065332,-500.0,0.00030958,4,"2024-03-15T01:11:05.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955226,1710465065344,-773.46,0.00030958,4,"2024-03-15T01:11:05.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955227,1710465065355,-500.0,0.00030958,4,"2024-03-15T01:11:05.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955228,1710465065368,-500.0,0.00030958,4,"2024-03-15T01:11:05.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955229,1710465065380,-500.0,0.00030958,4,"2024-03-15T01:11:05.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955230,1710465065393,-500.0,0.00030958,4,"2024-03-15T01:11:05.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955231,1710465065406,-500.0,0.00030958,4,"2024-03-15T01:11:05.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955232,1710465065418,-500.0,0.00030958,4,"2024-03-15T01:11:05.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955233,1710465065430,-523.01,0.00030958,4,"2024-03-15T01:11:05.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955234,1710465065443,-500.0,0.00030958,4,"2024-03-15T01:11:05.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955235,1710465065459,-500.0,0.00030958,4,"2024-03-15T01:11:05.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955236,1710465065471,-500.0,0.00030958,4,"2024-03-15T01:11:05.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955237,1710465065484,-500.0,0.00030958,4,"2024-03-15T01:11:05.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955238,1710465065497,-500.0,0.00030958,4,"2024-03-15T01:11:05.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955239,1710465065508,-500.0,0.00030958,4,"2024-03-15T01:11:05.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955240,1710465065518,-500.0,0.00030958,4,"2024-03-15T01:11:05.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955241,1710465065528,-500.0,0.00030958,4,"2024-03-15T01:11:05.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955242,1710465065538,-862.92,0.00030958,4,"2024-03-15T01:11:05.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955243,1710465065547,-500.0,0.00030958,4,"2024-03-15T01:11:05.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955244,1710465065557,-642.33,0.00030958,4,"2024-03-15T01:11:05.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955245,1710465065850,-500.0,0.00030958,4,"2024-03-15T01:11:05.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955246,1710465065868,-601.97,0.00030958,4,"2024-03-15T01:11:05.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955247,1710465065886,-500.0,0.00030958,4,"2024-03-15T01:11:05.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955248,1710465065897,-500.0,0.00030958,4,"2024-03-15T01:11:05.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955249,1710465065906,-500.0,0.00030958,4,"2024-03-15T01:11:05.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955250,1710465065916,-500.0,0.00030958,4,"2024-03-15T01:11:05.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955251,1710465065925,-500.0,0.00030958,4,"2024-03-15T01:11:05.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955252,1710465065935,-500.0,0.00030958,4,"2024-03-15T01:11:05.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955253,1710465065944,-1076.32,0.00030958,4,"2024-03-15T01:11:05.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955254,1710465065955,-500.0,0.00030958,4,"2024-03-15T01:11:05.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955255,1710465065965,-500.0,0.00030958,4,"2024-03-15T01:11:05.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955256,1710465065975,-500.0,0.00030958,4,"2024-03-15T01:11:05.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955257,1710465065984,-594.48,0.00030958,4,"2024-03-15T01:11:05.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955258,1710465065994,-500.0,0.00030958,4,"2024-03-15T01:11:05.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955259,1710465066005,-1241.16,0.00030958,4,"2024-03-15T01:11:06.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955260,1710465066015,-500.0,0.00030958,4,"2024-03-15T01:11:06.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955261,1710465066024,-500.0,0.00030958,4,"2024-03-15T01:11:06.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955262,1710465066035,-500.0,0.00030958,4,"2024-03-15T01:11:06.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955263,1710465066046,-1240.8,0.00030958,4,"2024-03-15T01:11:06.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955264,1710465066056,-500.0,0.00030958,4,"2024-03-15T01:11:06.056",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955265,1710465066066,-999.49,0.00030958,4,"2024-03-15T01:11:06.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955266,1710465066077,-500.0,0.00030958,4,"2024-03-15T01:11:06.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955267,1710465066088,-500.0,0.00030958,4,"2024-03-15T01:11:06.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955268,1710465066098,-601.09,0.00030958,4,"2024-03-15T01:11:06.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955269,1710465066108,-500.0,0.00030958,4,"2024-03-15T01:11:06.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955270,1710465066118,-500.0,0.00030958,4,"2024-03-15T01:11:06.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955271,1710465066127,-500.0,0.00030958,4,"2024-03-15T01:11:06.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955272,1710465066137,-500.0,0.00030958,4,"2024-03-15T01:11:06.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955273,1710465066147,-500.0,0.00030958,4,"2024-03-15T01:11:06.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955274,1710465066157,-592.29,0.00030958,4,"2024-03-15T01:11:06.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955275,1710465066167,-500.0,0.00030958,4,"2024-03-15T01:11:06.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955276,1710465066177,-500.0,0.00030958,4,"2024-03-15T01:11:06.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955277,1710465066188,-812.63,0.00030958,4,"2024-03-15T01:11:06.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955278,1710465066198,-500.0,0.00030958,4,"2024-03-15T01:11:06.198",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955279,1710465066211,-268.92,0.00030958,4,"2024-03-15T01:11:06.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955280,1710465066222,-500.0,0.00030958,4,"2024-03-15T01:11:06.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955281,1710465066233,-511.50268997,0.00030958,4,"2024-03-15T01:11:06.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955282,1710465066242,-500.0,0.00030958,4,"2024-03-15T01:11:06.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955283,1710465066253,-500.0,0.00030958,4,"2024-03-15T01:11:06.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955284,1710465066262,-500.0,0.00030958,4,"2024-03-15T01:11:06.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955285,1710465066273,-500.0,0.00030958,4,"2024-03-15T01:11:06.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955286,1710465066284,-500.0,0.00030958,4,"2024-03-15T01:11:06.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955287,1710465066299,-956.35,0.00030958,4,"2024-03-15T01:11:06.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955288,1710465066309,-500.0,0.00030958,4,"2024-03-15T01:11:06.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955289,1710465066319,-500.0,0.00030958,4,"2024-03-15T01:11:06.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955290,1710465066331,-500.0,0.00030958,4,"2024-03-15T01:11:06.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955291,1710465066341,-500.0,0.00030958,4,"2024-03-15T01:11:06.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955292,1710465066351,-500.0,0.00030958,4,"2024-03-15T01:11:06.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955293,1710465066360,-500.0,0.00030958,4,"2024-03-15T01:11:06.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955294,1710465066372,-500.0,0.00030958,4,"2024-03-15T01:11:06.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955295,1710465066383,-500.0,0.00030958,4,"2024-03-15T01:11:06.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955296,1710465066392,-500.0,0.00030958,4,"2024-03-15T01:11:06.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955297,1710465066402,-500.0,0.00030958,4,"2024-03-15T01:11:06.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955298,1710465066412,-500.0,0.00030958,4,"2024-03-15T01:11:06.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955299,1710465066422,-513.44,0.00030958,4,"2024-03-15T01:11:06.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955300,1710465066431,-500.0,0.00030958,4,"2024-03-15T01:11:06.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955301,1710465066441,-500.0,0.00030958,4,"2024-03-15T01:11:06.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955302,1710465066450,-654.57,0.00030958,4,"2024-03-15T01:11:06.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955303,1710465066462,-500.0,0.00030958,4,"2024-03-15T01:11:06.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955304,1710465066472,-500.0,0.00030958,4,"2024-03-15T01:11:06.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955305,1710465066481,-625.41,0.00030958,4,"2024-03-15T01:11:06.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955306,1710465066491,-500.0,0.00030958,4,"2024-03-15T01:11:06.491",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955307,1710465066501,-500.0,0.00030958,4,"2024-03-15T01:11:06.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955308,1710465066511,-500.0,0.00030958,4,"2024-03-15T01:11:06.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955309,1710465066521,-500.0,0.00030958,4,"2024-03-15T01:11:06.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955310,1710465066531,-500.0,0.00030958,4,"2024-03-15T01:11:06.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955311,1710465066541,-500.0,0.00030958,4,"2024-03-15T01:11:06.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955312,1710465066550,-500.0,0.00030958,4,"2024-03-15T01:11:06.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955313,1710465066560,-500.0,0.00030958,4,"2024-03-15T01:11:06.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955314,1710465066569,-500.0,0.00030958,4,"2024-03-15T01:11:06.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955315,1710465066584,-500.0,0.00030958,4,"2024-03-15T01:11:06.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955316,1710465066594,-500.0,0.00030958,4,"2024-03-15T01:11:06.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955317,1710465066604,-500.0,0.00030958,4,"2024-03-15T01:11:06.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955318,1710465066613,-500.0,0.00030958,4,"2024-03-15T01:11:06.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955319,1710465066622,-500.0,0.00030958,4,"2024-03-15T01:11:06.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955320,1710465066632,-500.0,0.00030958,4,"2024-03-15T01:11:06.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955321,1710465066641,-500.0,0.00030958,4,"2024-03-15T01:11:06.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955322,1710465066650,-500.0,0.00030958,4,"2024-03-15T01:11:06.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955323,1710465066660,-574.48,0.00030958,4,"2024-03-15T01:11:06.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955324,1710465066669,-500.0,0.00030958,4,"2024-03-15T01:11:06.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955325,1710465066678,-500.0,0.00030958,4,"2024-03-15T01:11:06.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955326,1710465066687,-500.0,0.00030958,4,"2024-03-15T01:11:06.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955327,1710465066697,-500.0,0.00030958,4,"2024-03-15T01:11:06.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955328,1710465066710,-500.0,0.00030958,4,"2024-03-15T01:11:06.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955329,1710465066720,-500.0,0.00030958,4,"2024-03-15T01:11:06.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955330,1710465066729,-500.0,0.00030958,4,"2024-03-15T01:11:06.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955331,1710465066739,-518.7251405,0.00030958,4,"2024-03-15T01:11:06.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955332,1710465066749,-500.0,0.00030958,4,"2024-03-15T01:11:06.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955333,1710465066758,-500.0,0.00030958,4,"2024-03-15T01:11:06.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955334,1710465066767,-500.0,0.00030958,4,"2024-03-15T01:11:06.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955335,1710465066777,-500.0,0.00030958,4,"2024-03-15T01:11:06.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955336,1710465066787,-500.0,0.00030958,4,"2024-03-15T01:11:06.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955337,1710465066797,-500.0,0.00030958,4,"2024-03-15T01:11:06.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955338,1710465066807,-500.0,0.00030958,4,"2024-03-15T01:11:06.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955339,1710465066816,-500.0,0.00030958,4,"2024-03-15T01:11:06.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955340,1710465066826,-500.0,0.00030958,4,"2024-03-15T01:11:06.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955341,1710465066835,-500.0,0.00030958,4,"2024-03-15T01:11:06.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955342,1710465066845,-580.79,0.00030958,4,"2024-03-15T01:11:06.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955343,1710465066854,-500.0,0.00030958,4,"2024-03-15T01:11:06.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955344,1710465066864,-500.0,0.00030958,4,"2024-03-15T01:11:06.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955345,1710465066873,-500.0,0.00030958,4,"2024-03-15T01:11:06.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955346,1710465066882,-500.0,0.00030958,4,"2024-03-15T01:11:06.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955347,1710465066892,-500.0,0.00030958,4,"2024-03-15T01:11:06.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955348,1710465066901,-500.0,0.00030958,4,"2024-03-15T01:11:06.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955349,1710465066910,-500.0,0.00030958,4,"2024-03-15T01:11:06.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955350,1710465066920,-500.0,0.00030958,4,"2024-03-15T01:11:06.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955351,1710465066929,-500.0,0.00030958,4,"2024-03-15T01:11:06.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955352,1710465066940,-500.0,0.00030958,4,"2024-03-15T01:11:06.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955353,1710465066950,-500.0,0.00030958,4,"2024-03-15T01:11:06.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955354,1710465066961,-500.0,0.00030958,4,"2024-03-15T01:11:06.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955355,1710465066970,-500.0,0.00030958,2,"2024-03-15T01:11:06.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955356,1710465066980,-500.0,0.00030958,4,"2024-03-15T01:11:06.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955357,1710465066989,-500.0,0.00030958,4,"2024-03-15T01:11:06.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955358,1710465066999,-500.0,0.00030958,4,"2024-03-15T01:11:06.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955359,1710465067008,-500.0,0.00030958,4,"2024-03-15T01:11:07.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955360,1710465067018,-500.0,0.00030958,4,"2024-03-15T01:11:07.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955361,1710465067027,-500.0,0.00030958,4,"2024-03-15T01:11:07.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955362,1710465067037,-500.0,0.00030958,4,"2024-03-15T01:11:07.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955363,1710465067046,-500.0,0.00030958,4,"2024-03-15T01:11:07.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955364,1710465067056,-500.0,0.00030958,4,"2024-03-15T01:11:07.056",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955365,1710465067066,-500.0,0.00030958,4,"2024-03-15T01:11:07.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955366,1710465067075,-500.0,0.00030958,4,"2024-03-15T01:11:07.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955367,1710465067085,-500.0,0.00030958,4,"2024-03-15T01:11:07.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955368,1710465067095,-500.0,0.00030958,4,"2024-03-15T01:11:07.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955369,1710465067104,-500.0,0.00030958,4,"2024-03-15T01:11:07.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955370,1710465067113,-500.0,0.00030958,4,"2024-03-15T01:11:07.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955371,1710465067122,-500.0,0.00030958,4,"2024-03-15T01:11:07.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955372,1710465067131,-500.0,0.00030958,4,"2024-03-15T01:11:07.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955373,1710465067141,-500.0,0.00030958,4,"2024-03-15T01:11:07.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955374,1710465067150,-500.0,0.00030958,4,"2024-03-15T01:11:07.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955375,1710465067160,-500.0,0.00030958,4,"2024-03-15T01:11:07.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955376,1710465067169,-500.0,0.00030958,4,"2024-03-15T01:11:07.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955377,1710465067178,-500.0,0.00030958,4,"2024-03-15T01:11:07.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955378,1710465067188,-500.0,0.00030958,4,"2024-03-15T01:11:07.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955379,1710465067197,-500.0,0.00030958,4,"2024-03-15T01:11:07.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955380,1710465067208,-500.0,0.00030958,4,"2024-03-15T01:11:07.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955381,1710465067218,-500.0,0.00030958,4,"2024-03-15T01:11:07.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955382,1710465067227,-500.0,0.00030958,4,"2024-03-15T01:11:07.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955383,1710465067236,-500.0,0.00030958,4,"2024-03-15T01:11:07.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955384,1710465067245,-500.0,0.00030958,4,"2024-03-15T01:11:07.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955385,1710465067255,-500.0,0.00030958,4,"2024-03-15T01:11:07.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955386,1710465067265,-500.0,0.00030958,4,"2024-03-15T01:11:07.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955387,1710465067274,-500.0,0.00030958,4,"2024-03-15T01:11:07.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955388,1710465067285,-150.0,0.00030958,4,"2024-03-15T01:11:07.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955389,1710465067297,-500.0,0.00030958,4,"2024-03-15T01:11:07.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955390,1710465067306,-500.0,0.00030958,4,"2024-03-15T01:11:07.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955391,1710465067316,-186.52290633,0.00030958,4,"2024-03-15T01:11:07.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955392,1710465067325,-500.0,0.00030958,4,"2024-03-15T01:11:07.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955393,1710465067336,-500.0,0.00030958,4,"2024-03-15T01:11:07.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955394,1710465067345,-500.0,0.00030958,4,"2024-03-15T01:11:07.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955395,1710465067354,-500.0,0.00030958,4,"2024-03-15T01:11:07.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955396,1710465067366,-500.0,0.00030958,4,"2024-03-15T01:11:07.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955397,1710465067375,-500.0,0.00030958,4,"2024-03-15T01:11:07.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955398,1710465067384,-500.0,0.00030958,4,"2024-03-15T01:11:07.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955399,1710465067394,-500.0,0.00030958,4,"2024-03-15T01:11:07.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955400,1710465067403,-500.0,0.00030958,4,"2024-03-15T01:11:07.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955401,1710465067412,-500.0,0.00030958,4,"2024-03-15T01:11:07.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955402,1710465067421,-500.0,0.00030958,4,"2024-03-15T01:11:07.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955403,1710465067430,-500.0,0.00030958,4,"2024-03-15T01:11:07.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955404,1710465067439,-500.0,0.00030958,4,"2024-03-15T01:11:07.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955405,1710465067449,-500.0,0.00030958,4,"2024-03-15T01:11:07.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955406,1710465067461,-500.0,0.00030958,4,"2024-03-15T01:11:07.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955407,1710465067471,-500.0,0.00030958,4,"2024-03-15T01:11:07.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955408,1710465067480,-500.0,0.00030958,4,"2024-03-15T01:11:07.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955409,1710465067490,-1439.66,0.00030958,4,"2024-03-15T01:11:07.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955410,1710465067499,-500.0,0.00030958,4,"2024-03-15T01:11:07.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955411,1710465067509,-500.0,0.00030958,4,"2024-03-15T01:11:07.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955412,1710465067518,-834.65,0.00030958,4,"2024-03-15T01:11:07.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955413,1710465067527,-500.0,0.00030958,4,"2024-03-15T01:11:07.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955414,1710465067537,-604.07,0.00030958,4,"2024-03-15T01:11:07.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955415,1710465067546,-500.0,0.00030958,4,"2024-03-15T01:11:07.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955416,1710465067556,-500.0,0.00030958,4,"2024-03-15T01:11:07.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955417,1710465067566,-500.0,0.00030958,4,"2024-03-15T01:11:07.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955418,1710465067576,-500.0,0.00030958,4,"2024-03-15T01:11:07.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955419,1710465067586,-297.16039451,0.00030958,4,"2024-03-15T01:11:07.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955420,1710465067595,-500.0,0.00030958,4,"2024-03-15T01:11:07.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955421,1710465067605,-500.0,0.00030958,4,"2024-03-15T01:11:07.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955422,1710465067615,-500.0,0.00030958,4,"2024-03-15T01:11:07.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955423,1710465067624,-500.0,0.00030958,4,"2024-03-15T01:11:07.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955424,1710465067634,-500.0,0.00030958,4,"2024-03-15T01:11:07.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955425,1710465067643,-500.0,0.00030958,4,"2024-03-15T01:11:07.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955426,1710465067652,-500.0,0.00030958,4,"2024-03-15T01:11:07.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955427,1710465067661,-500.0,0.00030958,4,"2024-03-15T01:11:07.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955428,1710465067670,-500.0,0.00030958,4,"2024-03-15T01:11:07.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955429,1710465067680,-500.0,0.00030958,4,"2024-03-15T01:11:07.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955430,1710465067689,-500.0,0.00030958,4,"2024-03-15T01:11:07.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955431,1710465067698,-503.84688038,0.00030958,4,"2024-03-15T01:11:07.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955432,1710465067708,-500.0,0.00030958,4,"2024-03-15T01:11:07.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955433,1710465067718,-500.0,0.00030958,4,"2024-03-15T01:11:07.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955434,1710465067727,-500.0,0.00030958,4,"2024-03-15T01:11:07.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955435,1710465067736,-500.0,0.00030958,4,"2024-03-15T01:11:07.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955436,1710465067745,-640.8,0.00030958,4,"2024-03-15T01:11:07.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955437,1710465067754,-531.05,0.00030958,4,"2024-03-15T01:11:07.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955438,1710465067764,-500.0,0.00030958,4,"2024-03-15T01:11:07.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955439,1710465067773,-500.0,0.00030958,4,"2024-03-15T01:11:07.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955440,1710465067783,-500.0,0.00030958,4,"2024-03-15T01:11:07.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955441,1710465067793,-657.88,0.00030958,4,"2024-03-15T01:11:07.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955442,1710465067803,-500.0,0.00030958,4,"2024-03-15T01:11:07.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955443,1710465067813,-500.0,0.00030958,4,"2024-03-15T01:11:07.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955444,1710465067822,-500.0,0.00030958,4,"2024-03-15T01:11:07.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955445,1710465067832,-500.0,0.00030958,4,"2024-03-15T01:11:07.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955446,1710465067842,-500.0,0.00030958,4,"2024-03-15T01:11:07.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955447,1710465067851,-1270.39,0.00030958,4,"2024-03-15T01:11:07.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955448,1710465067861,-500.0,0.00030958,4,"2024-03-15T01:11:07.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955449,1710465067871,-500.0,0.00030958,4,"2024-03-15T01:11:07.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955450,1710465067881,-430.0,0.00030958,4,"2024-03-15T01:11:07.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955451,1710465067891,-500.0,0.00030958,4,"2024-03-15T01:11:07.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955452,1710465067900,-531.54,0.00030958,4,"2024-03-15T01:11:07.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955453,1710465067909,-500.0,0.00030958,4,"2024-03-15T01:11:07.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955454,1710465067919,-584.02,0.00030958,4,"2024-03-15T01:11:07.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955455,1710465067929,-500.0,0.00030958,4,"2024-03-15T01:11:07.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955456,1710465067938,-500.0,0.00030958,4,"2024-03-15T01:11:07.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955457,1710465067948,-500.0,0.00030958,4,"2024-03-15T01:11:07.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955458,1710465067959,-799.63,0.00030958,4,"2024-03-15T01:11:07.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955459,1710465067969,-500.0,0.00030958,4,"2024-03-15T01:11:07.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955460,1710465067980,-1064.75,0.00030958,4,"2024-03-15T01:11:07.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955461,1710465067990,-500.0,0.00030958,4,"2024-03-15T01:11:07.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955462,1710465068000,-500.0,0.00030958,4,"2024-03-15T01:11:08.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955463,1710465068010,-500.0,0.00030958,4,"2024-03-15T01:11:08.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955464,1710465068022,-2195.78,0.00030958,4,"2024-03-15T01:11:08.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955465,1710465068032,-500.0,0.00030958,4,"2024-03-15T01:11:08.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955466,1710465068042,-500.0,0.00030958,4,"2024-03-15T01:11:08.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955467,1710465068051,-1417.19,0.00030958,4,"2024-03-15T01:11:08.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955468,1710465068061,-1110.39,0.00030958,4,"2024-03-15T01:11:08.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955469,1710465068070,-500.0,0.00030958,4,"2024-03-15T01:11:08.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955470,1710465068080,-500.0,0.00030958,4,"2024-03-15T01:11:08.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955471,1710465068090,-500.0,0.00030958,4,"2024-03-15T01:11:08.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955472,1710465068099,-680.08,0.00030958,4,"2024-03-15T01:11:08.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955473,1710465068109,-829.11,0.00030958,4,"2024-03-15T01:11:08.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955474,1710465068119,-500.0,0.00030958,4,"2024-03-15T01:11:08.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955475,1710465068128,-900.81,0.00030958,4,"2024-03-15T01:11:08.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955476,1710465068138,-1180.22,0.00030958,4,"2024-03-15T01:11:08.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955477,1710465068148,-521.63,0.00030958,4,"2024-03-15T01:11:08.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955478,1710465068158,-635.36,0.00030958,4,"2024-03-15T01:11:08.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955479,1710465068167,-500.0,0.00030958,4,"2024-03-15T01:11:08.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955480,1710465068177,-500.0,0.00030958,4,"2024-03-15T01:11:08.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955481,1710465068187,-500.0,0.00030958,4,"2024-03-15T01:11:08.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955482,1710465068197,-1987.77,0.00030958,4,"2024-03-15T01:11:08.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955483,1710465068208,-886.8,0.00030958,4,"2024-03-15T01:11:08.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955484,1710465068218,-2582.67,0.00030958,4,"2024-03-15T01:11:08.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955485,1710465068228,-572.2,0.00030958,4,"2024-03-15T01:11:08.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955486,1710465068238,-762.15,0.00030958,4,"2024-03-15T01:11:08.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955487,1710465068248,-4007.34,0.00030958,4,"2024-03-15T01:11:08.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955488,1710465068258,-795.28,0.00030958,4,"2024-03-15T01:11:08.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955489,1710465068268,-1431.03,0.00030958,4,"2024-03-15T01:11:08.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955490,1710465068279,-1346.89,0.00030958,4,"2024-03-15T01:11:08.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955491,1710465068290,-671.62,0.00030958,4,"2024-03-15T01:11:08.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955492,1710465068300,-7124.7,0.00030958,4,"2024-03-15T01:11:08.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955493,1710465068310,-674.86,0.00030958,4,"2024-03-15T01:11:08.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955494,1710465068320,-547.91,0.00030958,4,"2024-03-15T01:11:08.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955495,1710465068330,-6000.84,0.00030958,4,"2024-03-15T01:11:08.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955496,1710465068340,-500.0,0.00030958,4,"2024-03-15T01:11:08.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955497,1710465068350,-1296.75,0.00030958,4,"2024-03-15T01:11:08.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955498,1710465068359,-1608.06,0.00030958,4,"2024-03-15T01:11:08.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955499,1710465068369,-954.34,0.00030958,4,"2024-03-15T01:11:08.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955500,1710465068381,-1031.65,0.00030958,4,"2024-03-15T01:11:08.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955501,1710465068391,-500.0,0.00030958,4,"2024-03-15T01:11:08.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955502,1710465068400,-500.0,0.00030958,4,"2024-03-15T01:11:08.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955503,1710465068409,-554.86,0.00030958,4,"2024-03-15T01:11:08.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955504,1710465068419,-500.0,0.00030958,4,"2024-03-15T01:11:08.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955505,1710465068429,-1814.58,0.00030958,4,"2024-03-15T01:11:08.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955506,1710465068439,-500.0,0.00030958,4,"2024-03-15T01:11:08.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955507,1710465068449,-500.0,0.00030958,4,"2024-03-15T01:11:08.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955508,1710465068460,-3527.98,0.00030958,4,"2024-03-15T01:11:08.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955509,1710465068470,-500.0,0.00030958,4,"2024-03-15T01:11:08.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955510,1710465068480,-500.0,0.00030958,4,"2024-03-15T01:11:08.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955511,1710465068490,-500.0,0.00030958,4,"2024-03-15T01:11:08.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955512,1710465068499,-500.0,0.00030958,4,"2024-03-15T01:11:08.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955513,1710465068509,-896.84,0.00030958,4,"2024-03-15T01:11:08.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955514,1710465068518,-694.95,0.00030958,4,"2024-03-15T01:11:08.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955515,1710465068528,-2596.79,0.00030958,4,"2024-03-15T01:11:08.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955516,1710465068537,-500.0,0.00030958,4,"2024-03-15T01:11:08.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955517,1710465068547,-779.4,0.00030958,4,"2024-03-15T01:11:08.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955518,1710465068557,-524.17,0.00030958,4,"2024-03-15T01:11:08.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955519,1710465068567,-1655.48,0.00030958,4,"2024-03-15T01:11:08.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955520,1710465068576,-500.0,0.00030958,4,"2024-03-15T01:11:08.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955521,1710465068586,-1400.54,0.00030958,4,"2024-03-15T01:11:08.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955522,1710465068596,-854.63,0.00030958,4,"2024-03-15T01:11:08.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955523,1710465068605,-544.09,0.00030958,4,"2024-03-15T01:11:08.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955524,1710465068615,-2851.49,0.00030958,4,"2024-03-15T01:11:08.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955525,1710465068624,-500.0,0.00030958,2,"2024-03-15T01:11:08.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955526,1710465068634,-1441.62,0.00030958,4,"2024-03-15T01:11:08.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955527,1710465068644,-267.34,0.00030958,4,"2024-03-15T01:11:08.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955528,1710465068653,-656.58,0.00030958,4,"2024-03-15T01:11:08.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955529,1710465068663,-579.94,0.00030958,4,"2024-03-15T01:11:08.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955530,1710465068672,-743.27,0.00030958,4,"2024-03-15T01:11:08.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955531,1710465068682,-500.0,0.00030958,4,"2024-03-15T01:11:08.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955532,1710465068691,-1442.35,0.00030958,4,"2024-03-15T01:11:08.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955533,1710465068700,-500.0,0.00030958,4,"2024-03-15T01:11:08.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955534,1710465068712,-5279.02,0.00030958,4,"2024-03-15T01:11:08.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955535,1710465068721,-751.76,0.00030958,4,"2024-03-15T01:11:08.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955536,1710465068731,-500.0,0.00030958,4,"2024-03-15T01:11:08.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955537,1710465068741,-500.0,0.00030958,4,"2024-03-15T01:11:08.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955538,1710465068751,-2053.49,0.00030958,4,"2024-03-15T01:11:08.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955539,1710465068761,-500.0,0.00030958,4,"2024-03-15T01:11:08.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955540,1710465068771,-500.0,0.00030958,4,"2024-03-15T01:11:08.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955541,1710465068781,-500.0,0.00030958,4,"2024-03-15T01:11:08.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955542,1710465068790,-1423.66,0.00030958,4,"2024-03-15T01:11:08.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955543,1710465068800,-1495.77,0.00030958,4,"2024-03-15T01:11:08.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955544,1710465068811,-500.0,0.00030958,4,"2024-03-15T01:11:08.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955545,1710465068821,-7903.53,0.00030958,4,"2024-03-15T01:11:08.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955546,1710465068830,-912.58,0.00030958,4,"2024-03-15T01:11:08.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955547,1710465068839,-602.2,0.00030958,4,"2024-03-15T01:11:08.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955548,1710465068849,-500.0,0.00030958,4,"2024-03-15T01:11:08.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955549,1710465068860,-4388.72,0.00030958,4,"2024-03-15T01:11:08.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955550,1710465068869,-500.0,0.00030958,4,"2024-03-15T01:11:08.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955551,1710465068879,-734.73,0.00030958,4,"2024-03-15T01:11:08.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955552,1710465068888,-504.41,0.00030958,4,"2024-03-15T01:11:08.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955553,1710465068898,-1042.91,0.00030958,4,"2024-03-15T01:11:08.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955554,1710465068908,-500.0,0.00030958,4,"2024-03-15T01:11:08.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955555,1710465068918,-500.0,0.00030958,4,"2024-03-15T01:11:08.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955556,1710465068927,-721.47,0.00030958,4,"2024-03-15T01:11:08.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955557,1710465068937,-2484.67,0.00030958,4,"2024-03-15T01:11:08.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955558,1710465068946,-200.0,0.00030958,4,"2024-03-15T01:11:08.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955559,1710465068957,-500.0,0.00030958,4,"2024-03-15T01:11:08.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955560,1710465068967,-4088.35,0.00030958,4,"2024-03-15T01:11:08.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955561,1710465068977,-500.0,0.00030958,4,"2024-03-15T01:11:08.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955562,1710465068987,-1162.2,0.00030958,4,"2024-03-15T01:11:08.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955563,1710465068997,-500.0,0.00030958,4,"2024-03-15T01:11:08.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955564,1710465069007,-1064.72,0.00030958,4,"2024-03-15T01:11:09.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955565,1710465069017,-500.0,0.00030958,4,"2024-03-15T01:11:09.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955566,1710465069026,-500.0,0.00030958,4,"2024-03-15T01:11:09.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955567,1710465069035,-500.0,0.00030958,4,"2024-03-15T01:11:09.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955568,1710465069045,-1413.14,0.00030958,4,"2024-03-15T01:11:09.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955569,1710465069055,-500.0,0.00030958,4,"2024-03-15T01:11:09.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955570,1710465069065,-9891.03,0.00030958,4,"2024-03-15T01:11:09.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955571,1710465069076,-500.0,0.00030958,4,"2024-03-15T01:11:09.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955572,1710465069086,-1225.11,0.00030958,4,"2024-03-15T01:11:09.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955573,1710465069095,-1478.92,0.00030958,4,"2024-03-15T01:11:09.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955574,1710465069244,-500.0,0.00030958,4,"2024-03-15T01:11:09.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955575,1710465069280,-3444.34,0.00030958,4,"2024-03-15T01:11:09.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955576,1710465069291,-500.0,0.00030958,4,"2024-03-15T01:11:09.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955577,1710465069301,-1003.3,0.00030958,4,"2024-03-15T01:11:09.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955578,1710465069313,-4036.69,0.00030958,4,"2024-03-15T01:11:09.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955579,1710465069323,-500.0,0.00030958,4,"2024-03-15T01:11:09.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955580,1710465069333,-500.0,0.00030958,4,"2024-03-15T01:11:09.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955581,1710465069342,-862.89,0.00030958,4,"2024-03-15T01:11:09.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955582,1710465069352,-500.0,0.00030958,4,"2024-03-15T01:11:09.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955583,1710465069361,-500.0,0.00030958,4,"2024-03-15T01:11:09.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955584,1710465069372,-501.24,0.00030958,4,"2024-03-15T01:11:09.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955585,1710465069382,-6666.67,0.00030958,4,"2024-03-15T01:11:09.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955586,1710465069391,-42853.64,0.00030958,4,"2024-03-15T01:11:09.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955587,1710465069402,-500.0,0.00030958,4,"2024-03-15T01:11:09.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955588,1710465069411,-500.0,0.00030958,4,"2024-03-15T01:11:09.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955589,1710465069420,-2081.41,0.00030958,4,"2024-03-15T01:11:09.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955590,1710465069429,-1034.4,0.00030958,4,"2024-03-15T01:11:09.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955591,1710465069439,-1056.58,0.00030958,4,"2024-03-15T01:11:09.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955592,1710465069448,-500.0,0.00030958,4,"2024-03-15T01:11:09.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955593,1710465069458,-500.0,0.00030958,4,"2024-03-15T01:11:09.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955594,1710465069468,-500.0,0.00030958,4,"2024-03-15T01:11:09.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955595,1710465069477,-601.15,0.00030958,4,"2024-03-15T01:11:09.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955596,1710465069487,-500.0,0.00030958,4,"2024-03-15T01:11:09.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955597,1710465069496,-877.11,0.00030958,4,"2024-03-15T01:11:09.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955598,1710465069506,-500.0,0.00030958,4,"2024-03-15T01:11:09.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955599,1710465069515,-500.0,0.00030958,4,"2024-03-15T01:11:09.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955600,1710465069525,-500.0,0.00030958,4,"2024-03-15T01:11:09.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955601,1710465069535,-531.78,0.00030958,4,"2024-03-15T01:11:09.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955602,1710465069544,-500.0,0.00030958,4,"2024-03-15T01:11:09.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955603,1710465069572,-1173.43,0.00030958,4,"2024-03-15T01:11:09.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955604,1710465069581,-500.0,0.00030958,4,"2024-03-15T01:11:09.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955605,1710465069590,-500.0,0.00030958,4,"2024-03-15T01:11:09.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955606,1710465069599,-1168.44,0.00030958,4,"2024-03-15T01:11:09.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955607,1710465069609,-516.54,0.00030958,4,"2024-03-15T01:11:09.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955608,1710465069618,-500.0,0.00030958,4,"2024-03-15T01:11:09.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955609,1710465069629,-1365.03,0.00030958,4,"2024-03-15T01:11:09.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955610,1710465069638,-500.0,0.00030958,4,"2024-03-15T01:11:09.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955611,1710465069648,-500.0,0.00030958,4,"2024-03-15T01:11:09.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955612,1710465069657,-500.0,0.00030958,4,"2024-03-15T01:11:09.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955613,1710465069666,-9933.64,0.00030958,2,"2024-03-15T01:11:09.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955614,1710465069676,-291.0,0.00030959,2,"2024-03-15T01:11:09.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955615,1710465069685,-177.951462,0.00030969,2,"2024-03-15T01:11:09.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955616,1710465069694,-162.784777,0.00030969,2,"2024-03-15T01:11:09.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955617,1710465069703,-305.560899,0.00030969,2,"2024-03-15T01:11:09.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955618,1710465069713,-150.45688166,0.00030976,7,"2024-03-15T01:11:09.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955619,1710465069723,-150.0,0.00030995,7,"2024-03-15T01:11:09.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955620,1710465069732,-606.9946128,0.00031,7,"2024-03-15T01:11:09.732",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955621,1710465069741,-5001.29407366,0.00031,2,"2024-03-15T01:11:09.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955622,1710465069751,-14341.38,0.00031,5,"2024-03-15T01:11:09.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955623,1710465069760,-41390.13157048,0.00031,3,"2024-03-15T01:11:09.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955624,1710465069769,-2499.99999901,0.00031,2,"2024-03-15T01:11:09.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955625,1710465069778,-500.0,0.00031,3,"2024-03-15T01:11:09.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955626,1710465069788,-800.0,0.00031,3,"2024-03-15T01:11:09.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955627,1710465069797,-150.0,0.00031011,7,"2024-03-15T01:11:09.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955628,1710465069807,-444.03151,0.00031048,4,"2024-03-15T01:11:09.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955629,1710465069816,-150.45688166,0.00031048,7,"2024-03-15T01:11:09.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955630,1710465069825,-150.0,0.0003108,7,"2024-03-15T01:11:09.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955631,1710465069835,-156.44622125,0.00031091,7,"2024-03-15T01:11:09.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955632,1710465069845,-150.95300568,0.00031133,2,"2024-03-15T01:11:09.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955633,1710465069854,-444.03151,0.00031148,4,"2024-03-15T01:11:09.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955634,1710465069863,-254.0,0.00031151,2,"2024-03-15T01:11:09.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955635,1710465069873,-150.0,0.00031159,7,"2024-03-15T01:11:09.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955636,1710465069882,-150.0,0.00031165,7,"2024-03-15T01:11:09.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955637,1710465069891,-10000.0,0.000312,10,"2024-03-15T01:11:09.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955638,1710465069900,-150.0,0.00031219,7,"2024-03-15T01:11:09.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955639,1710465069910,-150.45688166,0.00031219,7,"2024-03-15T01:11:09.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955640,1710465069919,-161.713566,0.0003122,2,"2024-03-15T01:11:09.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955641,1710465069928,-500.0,0.00031232,4,"2024-03-15T01:11:09.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955642,1710465069938,-937.55,0.00031232,4,"2024-03-15T01:11:09.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955643,1710465069947,-500.0,0.00031232,4,"2024-03-15T01:11:09.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955644,1710465069957,-500.0,0.00031232,4,"2024-03-15T01:11:09.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955645,1710465069966,-500.0,0.00031232,4,"2024-03-15T01:11:09.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955646,1710465069976,-500.0,0.00031232,4,"2024-03-15T01:11:09.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955647,1710465069985,-500.0,0.00031232,4,"2024-03-15T01:11:09.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955648,1710465069995,-500.0,0.00031232,4,"2024-03-15T01:11:09.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955649,1710465070004,-500.0,0.00031232,4,"2024-03-15T01:11:10.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955650,1710465070013,-500.0,0.00031232,4,"2024-03-15T01:11:10.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955651,1710465070023,-500.0,0.00031232,4,"2024-03-15T01:11:10.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955652,1710465070033,-500.0,0.00031232,4,"2024-03-15T01:11:10.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955653,1710465070043,-500.0,0.00031232,4,"2024-03-15T01:11:10.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955654,1710465070053,-500.0,0.00031232,4,"2024-03-15T01:11:10.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955655,1710465070064,-500.0,0.00031232,4,"2024-03-15T01:11:10.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955656,1710465070074,-500.0,0.00031232,4,"2024-03-15T01:11:10.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955657,1710465070083,-500.0,0.00031232,4,"2024-03-15T01:11:10.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955658,1710465070092,-500.0,0.00031232,4,"2024-03-15T01:11:10.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955659,1710465070102,-500.0,0.00031232,4,"2024-03-15T01:11:10.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955660,1710465070111,-500.0,0.00031232,4,"2024-03-15T01:11:10.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955661,1710465070121,-500.0,0.00031232,4,"2024-03-15T01:11:10.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955662,1710465070130,-500.0,0.00031232,4,"2024-03-15T01:11:10.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955663,1710465070139,-500.0,0.00031232,4,"2024-03-15T01:11:10.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955664,1710465070149,-500.0,0.00031232,4,"2024-03-15T01:11:10.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955665,1710465070158,-500.0,0.00031232,4,"2024-03-15T01:11:10.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955666,1710465070167,-500.0,0.00031232,4,"2024-03-15T01:11:10.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955667,1710465070176,-500.0,0.00031232,4,"2024-03-15T01:11:10.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955668,1710465070185,-500.0,0.00031232,4,"2024-03-15T01:11:10.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955669,1710465070194,-500.0,0.00031232,4,"2024-03-15T01:11:10.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955670,1710465070204,-658.6,0.00031232,4,"2024-03-15T01:11:10.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955671,1710465070213,-500.0,0.00031232,4,"2024-03-15T01:11:10.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955672,1710465070223,-500.0,0.00031232,4,"2024-03-15T01:11:10.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955673,1710465070232,-500.0,0.00031232,4,"2024-03-15T01:11:10.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955674,1710465070241,-500.0,0.00031232,4,"2024-03-15T01:11:10.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955675,1710465070251,-820.72,0.00031232,4,"2024-03-15T01:11:10.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955676,1710465070260,-500.0,0.00031232,4,"2024-03-15T01:11:10.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955677,1710465070271,-550.36,0.00031232,4,"2024-03-15T01:11:10.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955678,1710465070281,-500.0,0.00031232,4,"2024-03-15T01:11:10.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955679,1710465070290,-500.0,0.00031232,4,"2024-03-15T01:11:10.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955680,1710465070300,-500.0,0.00031232,4,"2024-03-15T01:11:10.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955681,1710465070313,-500.0,0.00031232,4,"2024-03-15T01:11:10.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955682,1710465070322,-500.0,0.00031232,4,"2024-03-15T01:11:10.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955683,1710465070332,-500.0,0.00031232,4,"2024-03-15T01:11:10.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955684,1710465070341,-523.53,0.00031232,4,"2024-03-15T01:11:10.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955685,1710465070350,-500.0,0.00031232,4,"2024-03-15T01:11:10.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955686,1710465070359,-500.0,0.00031232,4,"2024-03-15T01:11:10.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955687,1710465070370,-500.0,0.00031232,4,"2024-03-15T01:11:10.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955688,1710465070380,-500.0,0.00031232,4,"2024-03-15T01:11:10.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955689,1710465070389,-500.0,0.00031232,4,"2024-03-15T01:11:10.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955690,1710465070399,-500.0,0.00031232,4,"2024-03-15T01:11:10.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955691,1710465070408,-500.0,0.00031232,4,"2024-03-15T01:11:10.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955692,1710465070417,-500.0,0.00031232,4,"2024-03-15T01:11:10.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955693,1710465070426,-500.0,0.00031232,4,"2024-03-15T01:11:10.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955694,1710465070436,-500.0,0.00031232,4,"2024-03-15T01:11:10.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955695,1710465070445,-500.0,0.00031232,4,"2024-03-15T01:11:10.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955696,1710465070454,-500.0,0.00031232,4,"2024-03-15T01:11:10.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955697,1710465070465,-500.0,0.00031232,4,"2024-03-15T01:11:10.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955698,1710465070475,-500.0,0.00031232,4,"2024-03-15T01:11:10.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955699,1710465070484,-500.0,0.00031232,4,"2024-03-15T01:11:10.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955700,1710465070492,-500.0,0.00031232,4,"2024-03-15T01:11:10.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955701,1710465070502,-500.0,0.00031232,4,"2024-03-15T01:11:10.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955702,1710465070511,-356.21859938,0.00031232,4,"2024-03-15T01:11:10.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955703,1710465070521,-500.0,0.00031232,4,"2024-03-15T01:11:10.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955704,1710465070531,-500.0,0.00031232,4,"2024-03-15T01:11:10.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955705,1710465070541,-500.0,0.00031232,4,"2024-03-15T01:11:10.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955706,1710465070566,-500.0,0.00031232,4,"2024-03-15T01:11:10.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955707,1710465070575,-500.0,0.00031232,4,"2024-03-15T01:11:10.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955708,1710465070584,-500.0,0.00031232,4,"2024-03-15T01:11:10.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955709,1710465070594,-500.0,0.00031232,4,"2024-03-15T01:11:10.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955710,1710465070603,-500.0,0.00031232,4,"2024-03-15T01:11:10.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955711,1710465070613,-273.46457007,0.00031232,4,"2024-03-15T01:11:10.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955712,1710465070624,-500.0,0.00031232,4,"2024-03-15T01:11:10.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955713,1710465070633,-500.0,0.00031232,4,"2024-03-15T01:11:10.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955714,1710465070642,-500.0,0.00031232,4,"2024-03-15T01:11:10.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955715,1710465070651,-500.0,0.00031232,4,"2024-03-15T01:11:10.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955716,1710465070660,-500.0,0.00031232,4,"2024-03-15T01:11:10.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955717,1710465070669,-500.0,0.00031232,4,"2024-03-15T01:11:10.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955718,1710465070678,-500.0,0.00031232,4,"2024-03-15T01:11:10.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955719,1710465070687,-500.0,0.00031232,4,"2024-03-15T01:11:10.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955720,1710465070696,-500.0,0.00031232,4,"2024-03-15T01:11:10.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955721,1710465070705,-500.0,0.00031232,4,"2024-03-15T01:11:10.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955722,1710465070716,-482.94438944,0.00031232,4,"2024-03-15T01:11:10.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955723,1710465070725,-500.0,0.00031232,4,"2024-03-15T01:11:10.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955724,1710465070734,-500.0,0.00031232,4,"2024-03-15T01:11:10.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955725,1710465070745,-500.0,0.00031232,4,"2024-03-15T01:11:10.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955726,1710465070754,-500.0,0.00031232,4,"2024-03-15T01:11:10.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955727,1710465070763,-500.0,0.00031232,4,"2024-03-15T01:11:10.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955728,1710465070772,-500.0,0.00031232,4,"2024-03-15T01:11:10.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955729,1710465070781,-500.0,0.00031232,4,"2024-03-15T01:11:10.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955730,1710465070791,-500.0,0.00031232,4,"2024-03-15T01:11:10.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955731,1710465070801,-500.0,0.00031232,4,"2024-03-15T01:11:10.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955732,1710465070811,-500.0,0.00031232,4,"2024-03-15T01:11:10.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955733,1710465070820,-500.0,0.00031232,4,"2024-03-15T01:11:10.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955734,1710465070830,-500.0,0.00031232,4,"2024-03-15T01:11:10.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955735,1710465070840,-500.0,0.00031232,4,"2024-03-15T01:11:10.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955736,1710465070851,-500.0,0.00031232,4,"2024-03-15T01:11:10.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955737,1710465070861,-500.0,0.00031232,4,"2024-03-15T01:11:10.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955738,1710465070871,-500.0,0.00031232,4,"2024-03-15T01:11:10.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955739,1710465070881,-500.0,0.00031232,4,"2024-03-15T01:11:10.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955740,1710465070891,-500.0,0.00031232,4,"2024-03-15T01:11:10.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955741,1710465070900,-773.46,0.00031232,4,"2024-03-15T01:11:10.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955742,1710465070910,-500.0,0.00031232,4,"2024-03-15T01:11:10.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955743,1710465070920,-500.0,0.00031232,4,"2024-03-15T01:11:10.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955744,1710465070930,-500.0,0.00031232,4,"2024-03-15T01:11:10.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955745,1710465070939,-500.0,0.00031232,4,"2024-03-15T01:11:10.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955746,1710465070949,-500.0,0.00031232,4,"2024-03-15T01:11:10.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955747,1710465070961,-500.0,0.00031232,4,"2024-03-15T01:11:10.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955748,1710465070970,-523.01,0.00031232,4,"2024-03-15T01:11:10.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955749,1710465070979,-500.0,0.00031232,4,"2024-03-15T01:11:10.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955750,1710465070989,-500.0,0.00031232,4,"2024-03-15T01:11:10.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955751,1710465070999,-500.0,0.00031232,4,"2024-03-15T01:11:10.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955752,1710465071008,-500.0,0.00031232,4,"2024-03-15T01:11:11.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955753,1710465071018,-500.0,0.00031232,4,"2024-03-15T01:11:11.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955754,1710465071027,-500.0,0.00031232,4,"2024-03-15T01:11:11.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955755,1710465071037,-203.78126665,0.00031232,4,"2024-03-15T01:11:11.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955756,1710465071047,-862.92,0.00031232,4,"2024-03-15T01:11:11.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955757,1710465071057,-500.0,0.00031232,4,"2024-03-15T01:11:11.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955758,1710465071067,-642.33,0.00031232,4,"2024-03-15T01:11:11.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955759,1710465071077,-500.0,0.00031232,4,"2024-03-15T01:11:11.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955760,1710465071087,-601.97,0.00031232,4,"2024-03-15T01:11:11.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955761,1710465071096,-500.0,0.00031232,4,"2024-03-15T01:11:11.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955762,1710465071106,-500.0,0.00031232,4,"2024-03-15T01:11:11.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955763,1710465071116,-500.0,0.00031232,4,"2024-03-15T01:11:11.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955764,1710465071125,-500.0,0.00031232,4,"2024-03-15T01:11:11.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955765,1710465071135,-500.0,0.00031232,4,"2024-03-15T01:11:11.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955766,1710465071145,-1076.32,0.00031232,4,"2024-03-15T01:11:11.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955767,1710465071155,-500.0,0.00031232,4,"2024-03-15T01:11:11.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955768,1710465071164,-500.0,0.00031232,4,"2024-03-15T01:11:11.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955769,1710465071174,-500.0,0.00031232,4,"2024-03-15T01:11:11.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955770,1710465071183,-594.48,0.00031232,4,"2024-03-15T01:11:11.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955771,1710465071192,-1241.16,0.00031232,4,"2024-03-15T01:11:11.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955772,1710465071202,-500.0,0.00031232,4,"2024-03-15T01:11:11.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955773,1710465071214,-500.0,0.00031232,4,"2024-03-15T01:11:11.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955774,1710465071223,-500.0,0.00031232,4,"2024-03-15T01:11:11.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955775,1710465071232,-500.0,0.00031232,4,"2024-03-15T01:11:11.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955776,1710465071241,-1240.8,0.00031232,4,"2024-03-15T01:11:11.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955777,1710465071251,-500.0,0.00031232,4,"2024-03-15T01:11:11.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955778,1710465071260,-999.49,0.00031232,4,"2024-03-15T01:11:11.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955779,1710465071269,-500.0,0.00031232,4,"2024-03-15T01:11:11.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955780,1710465071279,-500.0,0.00031232,4,"2024-03-15T01:11:11.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955781,1710465071288,-601.09,0.00031232,4,"2024-03-15T01:11:11.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955782,1710465071298,-500.0,0.00031232,4,"2024-03-15T01:11:11.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955783,1710465071309,-500.0,0.00031232,4,"2024-03-15T01:11:11.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955784,1710465071318,-500.0,0.00031232,4,"2024-03-15T01:11:11.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955785,1710465071327,-500.0,0.00031232,4,"2024-03-15T01:11:11.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955786,1710465071336,-500.0,0.00031232,4,"2024-03-15T01:11:11.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955787,1710465071346,-592.29,0.00031232,4,"2024-03-15T01:11:11.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955788,1710465071355,-500.0,0.00031232,4,"2024-03-15T01:11:11.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955789,1710465071365,-500.0,0.00031232,4,"2024-03-15T01:11:11.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955790,1710465071375,-812.63,0.00031232,4,"2024-03-15T01:11:11.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955791,1710465071384,-500.0,0.00031232,4,"2024-03-15T01:11:11.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955792,1710465071394,-500.0,0.00031232,4,"2024-03-15T01:11:11.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955793,1710465071403,-500.0,0.00031232,4,"2024-03-15T01:11:11.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955794,1710465071412,-500.0,0.00031232,4,"2024-03-15T01:11:11.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955795,1710465071421,-500.0,0.00031232,4,"2024-03-15T01:11:11.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955796,1710465071430,-500.0,0.00031232,4,"2024-03-15T01:11:11.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955797,1710465071440,-500.0,0.00031232,4,"2024-03-15T01:11:11.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955798,1710465071449,-956.35,0.00031232,4,"2024-03-15T01:11:11.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955799,1710465071461,-500.0,0.00031232,4,"2024-03-15T01:11:11.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955800,1710465071470,-500.0,0.00031232,4,"2024-03-15T01:11:11.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955801,1710465071480,-500.0,0.00031232,4,"2024-03-15T01:11:11.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955802,1710465071490,-500.0,0.00031232,4,"2024-03-15T01:11:11.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955803,1710465071499,-500.0,0.00031232,4,"2024-03-15T01:11:11.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955804,1710465071508,-500.0,0.00031232,4,"2024-03-15T01:11:11.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955805,1710465071517,-500.0,0.00031232,4,"2024-03-15T01:11:11.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955806,1710465071526,-500.0,0.00031232,4,"2024-03-15T01:11:11.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955807,1710465071535,-500.0,0.00031232,4,"2024-03-15T01:11:11.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955808,1710465071545,-513.44,0.00031232,4,"2024-03-15T01:11:11.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955809,1710465071554,-500.0,0.00031232,4,"2024-03-15T01:11:11.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955810,1710465071563,-500.0,0.00031232,4,"2024-03-15T01:11:11.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955811,1710465071572,-500.0,0.00031232,4,"2024-03-15T01:11:11.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955812,1710465071581,-654.57,0.00031232,4,"2024-03-15T01:11:11.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955813,1710465071590,-500.0,0.00031232,4,"2024-03-15T01:11:11.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955814,1710465071599,-625.41,0.00031232,4,"2024-03-15T01:11:11.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955815,1710465071609,-500.0,0.00031232,4,"2024-03-15T01:11:11.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955816,1710465071618,-500.0,0.00031232,4,"2024-03-15T01:11:11.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955817,1710465071627,-500.0,0.00031232,4,"2024-03-15T01:11:11.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955818,1710465071636,-500.0,0.00031232,4,"2024-03-15T01:11:11.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955819,1710465071645,-500.0,0.00031232,4,"2024-03-15T01:11:11.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955820,1710465071654,-500.0,0.00031232,4,"2024-03-15T01:11:11.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955821,1710465071714,-500.0,0.00031232,4,"2024-03-15T01:11:11.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955822,1710465071723,-500.0,0.00031232,4,"2024-03-15T01:11:11.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955823,1710465071731,-500.0,0.00031232,4,"2024-03-15T01:11:11.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955824,1710465071740,-500.0,0.00031232,4,"2024-03-15T01:11:11.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955825,1710465071750,-500.0,0.00031232,4,"2024-03-15T01:11:11.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955826,1710465071760,-500.0,0.00031232,4,"2024-03-15T01:11:11.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955827,1710465071769,-500.0,0.00031232,4,"2024-03-15T01:11:11.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955828,1710465071778,-500.0,0.00031232,4,"2024-03-15T01:11:11.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955829,1710465071787,-500.0,0.00031232,4,"2024-03-15T01:11:11.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955830,1710465071795,-500.0,0.00031232,4,"2024-03-15T01:11:11.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955831,1710465071804,-500.0,0.00031232,4,"2024-03-15T01:11:11.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955832,1710465071813,-574.48,0.00031232,4,"2024-03-15T01:11:11.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955833,1710465071823,-500.0,0.00031232,4,"2024-03-15T01:11:11.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955834,1710465071832,-500.0,0.00031232,4,"2024-03-15T01:11:11.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955835,1710465071841,-500.0,0.00031232,4,"2024-03-15T01:11:11.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955836,1710465071850,-500.0,0.00031232,4,"2024-03-15T01:11:11.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955837,1710465071860,-500.0,0.00031232,4,"2024-03-15T01:11:11.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955838,1710465071869,-500.0,0.00031232,4,"2024-03-15T01:11:11.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955839,1710465071878,-500.0,0.00031232,4,"2024-03-15T01:11:11.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955840,1710465071887,-500.0,0.00031232,4,"2024-03-15T01:11:11.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955841,1710465071897,-500.0,0.00031232,4,"2024-03-15T01:11:11.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955842,1710465071906,-500.0,0.00031232,4,"2024-03-15T01:11:11.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955843,1710465071916,-500.0,0.00031232,4,"2024-03-15T01:11:11.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955844,1710465071925,-500.0,0.00031232,4,"2024-03-15T01:11:11.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955845,1710465071935,-500.0,0.00031232,4,"2024-03-15T01:11:11.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955846,1710465071944,-500.0,0.00031232,4,"2024-03-15T01:11:11.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955847,1710465071953,-500.0,0.00031232,4,"2024-03-15T01:11:11.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955848,1710465071963,-500.0,0.00031232,4,"2024-03-15T01:11:11.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955849,1710465071973,-500.0,0.00031232,4,"2024-03-15T01:11:11.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955850,1710465071982,-580.79,0.00031232,4,"2024-03-15T01:11:11.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955851,1710465071993,-500.0,0.00031232,4,"2024-03-15T01:11:11.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955852,1710465072002,-500.0,0.00031232,4,"2024-03-15T01:11:12.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955853,1710465072012,-500.0,0.00031232,4,"2024-03-15T01:11:12.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955854,1710465072021,-500.0,0.00031232,4,"2024-03-15T01:11:12.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955855,1710465072030,-500.0,0.00031232,4,"2024-03-15T01:11:12.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955856,1710465072039,-500.0,0.00031232,4,"2024-03-15T01:11:12.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955857,1710465072048,-500.0,0.00031232,4,"2024-03-15T01:11:12.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955858,1710465072058,-500.0,0.00031232,4,"2024-03-15T01:11:12.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955859,1710465072068,-500.0,0.00031232,4,"2024-03-15T01:11:12.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955860,1710465072077,-500.0,0.00031232,4,"2024-03-15T01:11:12.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955861,1710465072086,-500.0,0.00031232,4,"2024-03-15T01:11:12.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955862,1710465072095,-500.0,0.00031232,4,"2024-03-15T01:11:12.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955863,1710465072104,-500.0,0.00031232,2,"2024-03-15T01:11:12.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955864,1710465072113,-500.0,0.00031232,4,"2024-03-15T01:11:12.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955865,1710465072122,-500.0,0.00031232,4,"2024-03-15T01:11:12.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955866,1710465072131,-500.0,0.00031232,4,"2024-03-15T01:11:12.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955867,1710465072141,-500.0,0.00031232,4,"2024-03-15T01:11:12.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955868,1710465072150,-500.0,0.00031232,4,"2024-03-15T01:11:12.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955869,1710465072159,-500.0,0.00031232,4,"2024-03-15T01:11:12.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955870,1710465072169,-500.0,0.00031232,4,"2024-03-15T01:11:12.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955871,1710465072178,-500.0,0.00031232,4,"2024-03-15T01:11:12.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955872,1710465072187,-500.0,0.00031232,4,"2024-03-15T01:11:12.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955873,1710465072196,-500.0,0.00031232,4,"2024-03-15T01:11:12.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955874,1710465072205,-500.0,0.00031232,4,"2024-03-15T01:11:12.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955875,1710465072215,-750.0,0.00031232,2,"2024-03-15T01:11:12.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955876,1710465072224,-500.0,0.00031232,4,"2024-03-15T01:11:12.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955877,1710465072233,-500.0,0.00031232,4,"2024-03-15T01:11:12.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955878,1710465072242,-500.0,0.00031232,4,"2024-03-15T01:11:12.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955879,1710465072250,-500.0,0.00031232,4,"2024-03-15T01:11:12.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955880,1710465072259,-500.0,0.00031232,4,"2024-03-15T01:11:12.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955881,1710465072268,-500.0,0.00031232,4,"2024-03-15T01:11:12.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955882,1710465072278,-427.03258737,0.00031232,4,"2024-03-15T01:11:12.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955883,1710465072291,-500.0,0.00031232,4,"2024-03-15T01:11:12.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955884,1710465072300,-500.0,0.00031232,4,"2024-03-15T01:11:12.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955885,1710465072309,-500.0,0.00031232,4,"2024-03-15T01:11:12.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955886,1710465072318,-500.0,0.00031232,4,"2024-03-15T01:11:12.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955887,1710465072329,-500.0,0.00031232,4,"2024-03-15T01:11:12.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955888,1710465072338,-500.0,0.00031232,4,"2024-03-15T01:11:12.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955889,1710465072347,-154.24,0.00031232,4,"2024-03-15T01:11:12.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955890,1710465072356,-500.0,0.00031232,4,"2024-03-15T01:11:12.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955891,1710465072367,-500.0,0.00031232,4,"2024-03-15T01:11:12.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955892,1710465072377,-500.0,0.00031232,4,"2024-03-15T01:11:12.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955893,1710465072386,-500.0,0.00031232,4,"2024-03-15T01:11:12.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955894,1710465072395,-500.0,0.00031232,4,"2024-03-15T01:11:12.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955895,1710465072404,-500.0,0.00031232,4,"2024-03-15T01:11:12.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955896,1710465072413,-500.0,0.00031232,4,"2024-03-15T01:11:12.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955897,1710465072422,-150.0,0.00031232,4,"2024-03-15T01:11:12.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955898,1710465072431,-500.0,0.00031232,4,"2024-03-15T01:11:12.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955899,1710465072440,-500.0,0.00031232,4,"2024-03-15T01:11:12.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955900,1710465072450,-500.0,0.00031232,4,"2024-03-15T01:11:12.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955901,1710465072459,-500.0,0.00031232,4,"2024-03-15T01:11:12.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955902,1710465072469,-500.0,0.00031232,4,"2024-03-15T01:11:12.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955903,1710465072478,-500.0,0.00031232,4,"2024-03-15T01:11:12.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955904,1710465072487,-500.0,0.00031232,4,"2024-03-15T01:11:12.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955905,1710465072496,-500.0,0.00031232,4,"2024-03-15T01:11:12.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955906,1710465072505,-500.0,0.00031232,4,"2024-03-15T01:11:12.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955907,1710465072514,-500.0,0.00031232,4,"2024-03-15T01:11:12.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955908,1710465072523,-500.0,0.00031232,4,"2024-03-15T01:11:12.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955909,1710465072532,-500.0,0.00031232,4,"2024-03-15T01:11:12.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955910,1710465072541,-500.0,0.00031232,4,"2024-03-15T01:11:12.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955911,1710465072550,-286.86760305,0.00031232,4,"2024-03-15T01:11:12.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955912,1710465072559,-500.0,0.00031232,4,"2024-03-15T01:11:12.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955913,1710465072568,-500.0,0.00031232,4,"2024-03-15T01:11:12.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955914,1710465072577,-500.0,0.00031232,4,"2024-03-15T01:11:12.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955915,1710465072585,-649.03,0.00031232,4,"2024-03-15T01:11:12.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955916,1710465072594,-500.0,0.00031232,4,"2024-03-15T01:11:12.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955917,1710465072604,-1439.66,0.00031232,4,"2024-03-15T01:11:12.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955918,1710465072613,-500.0,0.00031232,4,"2024-03-15T01:11:12.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955919,1710465072622,-834.65,0.00031232,4,"2024-03-15T01:11:12.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955920,1710465072631,-500.0,0.00031232,4,"2024-03-15T01:11:12.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955921,1710465072640,-604.07,0.00031232,4,"2024-03-15T01:11:12.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955922,1710465072649,-500.0,0.00031232,4,"2024-03-15T01:11:12.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955923,1710465072658,-500.0,0.00031232,4,"2024-03-15T01:11:12.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955924,1710465072667,-500.0,0.00031232,4,"2024-03-15T01:11:12.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955925,1710465072676,-500.0,0.00031232,4,"2024-03-15T01:11:12.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955926,1710465072685,-500.0,0.00031232,4,"2024-03-15T01:11:12.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955927,1710465072694,-500.0,0.00031232,4,"2024-03-15T01:11:12.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955928,1710465072703,-500.0,0.00031232,4,"2024-03-15T01:11:12.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955929,1710465072713,-500.0,0.00031232,4,"2024-03-15T01:11:12.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955930,1710465072722,-500.0,0.00031232,4,"2024-03-15T01:11:12.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955931,1710465072731,-500.0,0.00031232,4,"2024-03-15T01:11:12.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955932,1710465072740,-500.0,0.00031232,4,"2024-03-15T01:11:12.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955933,1710465072749,-500.0,0.00031232,4,"2024-03-15T01:11:12.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955934,1710465072758,-500.0,0.00031232,4,"2024-03-15T01:11:12.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955935,1710465072768,-500.0,0.00031232,4,"2024-03-15T01:11:12.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955936,1710465072778,-500.0,0.00031232,4,"2024-03-15T01:11:12.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955937,1710465072787,-500.0,0.00031232,4,"2024-03-15T01:11:12.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955938,1710465072796,-500.0,0.00031232,4,"2024-03-15T01:11:12.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955939,1710465072805,-500.0,0.00031232,4,"2024-03-15T01:11:12.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955940,1710465072814,-640.8,0.00031232,4,"2024-03-15T01:11:12.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955941,1710465072823,-531.05,0.00031232,4,"2024-03-15T01:11:12.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955942,1710465072832,-351.52223246,0.00031232,4,"2024-03-15T01:11:12.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955943,1710465072841,-500.0,0.00031232,4,"2024-03-15T01:11:12.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955944,1710465072850,-500.0,0.00031232,4,"2024-03-15T01:11:12.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955945,1710465072859,-657.88,0.00031232,4,"2024-03-15T01:11:12.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955946,1710465072868,-500.0,0.00031232,4,"2024-03-15T01:11:12.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955947,1710465072877,-500.0,0.00031232,4,"2024-03-15T01:11:12.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955948,1710465072886,-500.0,0.00031232,4,"2024-03-15T01:11:12.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955949,1710465072895,-500.0,0.00031232,4,"2024-03-15T01:11:12.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955950,1710465072904,-1270.39,0.00031232,4,"2024-03-15T01:11:12.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955951,1710465072913,-500.0,0.00031232,4,"2024-03-15T01:11:12.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955952,1710465072923,-500.0,0.00031232,4,"2024-03-15T01:11:12.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955953,1710465072932,-500.0,0.00031232,4,"2024-03-15T01:11:12.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955954,1710465072941,-531.54,0.00031232,4,"2024-03-15T01:11:12.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955955,1710465072950,-500.0,0.00031232,4,"2024-03-15T01:11:12.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955956,1710465072959,-584.02,0.00031232,4,"2024-03-15T01:11:12.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955957,1710465072968,-576.20505407,0.00031232,4,"2024-03-15T01:11:12.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955958,1710465072977,-500.0,0.00031232,4,"2024-03-15T01:11:12.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955959,1710465072986,-799.63,0.00031232,4,"2024-03-15T01:11:12.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955960,1710465072996,-500.0,0.00031232,4,"2024-03-15T01:11:12.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955961,1710465073006,-1064.75,0.00031232,4,"2024-03-15T01:11:13.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955962,1710465073015,-500.0,0.00031232,4,"2024-03-15T01:11:13.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955963,1710465073025,-500.0,0.00031232,4,"2024-03-15T01:11:13.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955964,1710465073035,-500.0,0.00031232,4,"2024-03-15T01:11:13.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955965,1710465073044,-2195.78,0.00031232,4,"2024-03-15T01:11:13.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955966,1710465073054,-500.0,0.00031232,4,"2024-03-15T01:11:13.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955967,1710465073064,-500.0,0.00031232,4,"2024-03-15T01:11:13.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955968,1710465073074,-1417.19,0.00031232,4,"2024-03-15T01:11:13.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955969,1710465073083,-1110.39,0.00031232,4,"2024-03-15T01:11:13.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955970,1710465073093,-500.0,0.00031232,4,"2024-03-15T01:11:13.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955971,1710465073102,-500.0,0.00031232,4,"2024-03-15T01:11:13.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955972,1710465073111,-680.08,0.00031232,4,"2024-03-15T01:11:13.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955973,1710465073121,-829.11,0.00031232,4,"2024-03-15T01:11:13.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955974,1710465073130,-500.0,0.00031232,4,"2024-03-15T01:11:13.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955975,1710465073139,-900.81,0.00031232,4,"2024-03-15T01:11:13.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955976,1710465073149,-1180.22,0.00031232,4,"2024-03-15T01:11:13.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955977,1710465073158,-521.63,0.00031232,4,"2024-03-15T01:11:13.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955978,1710465073167,-635.36,0.00031232,4,"2024-03-15T01:11:13.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955979,1710465073176,-500.0,0.00031232,4,"2024-03-15T01:11:13.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955980,1710465073186,-1987.77,0.00031232,4,"2024-03-15T01:11:13.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955981,1710465073196,-2582.67,0.00031232,4,"2024-03-15T01:11:13.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955982,1710465073207,-886.8,0.00031232,4,"2024-03-15T01:11:13.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955983,1710465073217,-762.15,0.00031232,4,"2024-03-15T01:11:13.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955984,1710465073226,-4007.34,0.00031232,4,"2024-03-15T01:11:13.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955985,1710465073237,-795.28,0.00031232,4,"2024-03-15T01:11:13.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955986,1710465073247,-1431.03,0.00031232,4,"2024-03-15T01:11:13.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955987,1710465073257,-1346.89,0.00031232,4,"2024-03-15T01:11:13.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955988,1710465073266,-671.62,0.00031232,4,"2024-03-15T01:11:13.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955989,1710465073278,-7124.7,0.00031232,4,"2024-03-15T01:11:13.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955990,1710465073292,-674.86,0.00031232,4,"2024-03-15T01:11:13.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955991,1710465073301,-547.91,0.00031232,4,"2024-03-15T01:11:13.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955992,1710465073312,-6000.84,0.00031232,4,"2024-03-15T01:11:13.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955993,1710465073322,-500.0,0.00031232,4,"2024-03-15T01:11:13.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955994,1710465073335,-1296.75,0.00031232,4,"2024-03-15T01:11:13.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955995,1710465073346,-1608.06,0.00031232,4,"2024-03-15T01:11:13.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955996,1710465073356,-954.34,0.00031232,4,"2024-03-15T01:11:13.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955997,1710465073366,-1031.65,0.00031232,4,"2024-03-15T01:11:13.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955998,1710465073377,-500.0,0.00031232,4,"2024-03-15T01:11:13.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318955999,1710465073386,-554.86,0.00031232,4,"2024-03-15T01:11:13.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956000,1710465073395,-500.0,0.00031232,4,"2024-03-15T01:11:13.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956001,1710465073404,-1814.58,0.00031232,4,"2024-03-15T01:11:13.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956002,1710465073413,-396.33,0.00031232,4,"2024-03-15T01:11:13.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956003,1710465073422,-500.0,0.00031232,4,"2024-03-15T01:11:13.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956004,1710465073431,-3527.98,0.00031232,4,"2024-03-15T01:11:13.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956005,1710465073440,-500.0,0.00031232,4,"2024-03-15T01:11:13.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956006,1710465073449,-500.0,0.00031232,4,"2024-03-15T01:11:13.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956007,1710465073460,-500.0,0.00031232,4,"2024-03-15T01:11:13.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956008,1710465073469,-896.84,0.00031232,4,"2024-03-15T01:11:13.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956009,1710465073479,-694.95,0.00031232,4,"2024-03-15T01:11:13.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956010,1710465073488,-2596.79,0.00031232,4,"2024-03-15T01:11:13.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956011,1710465073498,-500.0,0.00031232,4,"2024-03-15T01:11:13.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956012,1710465073508,-779.4,0.00031232,4,"2024-03-15T01:11:13.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956013,1710465073517,-1655.48,0.00031232,4,"2024-03-15T01:11:13.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956014,1710465073527,-500.0,0.00031232,4,"2024-03-15T01:11:13.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956015,1710465073536,-1400.54,0.00031232,4,"2024-03-15T01:11:13.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956016,1710465073545,-854.63,0.00031232,4,"2024-03-15T01:11:13.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956017,1710465073555,-544.09,0.00031232,4,"2024-03-15T01:11:13.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956018,1710465073564,-2851.49,0.00031232,4,"2024-03-15T01:11:13.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956019,1710465073574,-1441.62,0.00031232,4,"2024-03-15T01:11:13.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956020,1710465073583,-500.0,0.00031232,2,"2024-03-15T01:11:13.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956021,1710465073593,-656.58,0.00031232,4,"2024-03-15T01:11:13.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956022,1710465073602,-579.94,0.00031232,4,"2024-03-15T01:11:13.602",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956023,1710465073611,-743.27,0.00031232,4,"2024-03-15T01:11:13.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956024,1710465073621,-500.0,0.00031232,4,"2024-03-15T01:11:13.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956025,1710465073630,-1442.35,0.00031232,4,"2024-03-15T01:11:13.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956026,1710465073639,-500.0,0.00031232,4,"2024-03-15T01:11:13.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956027,1710465073649,-5279.02,0.00031232,4,"2024-03-15T01:11:13.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956028,1710465073658,-751.76,0.00031232,4,"2024-03-15T01:11:13.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956029,1710465073667,-500.0,0.00031232,4,"2024-03-15T01:11:13.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956030,1710465073677,-2053.49,0.00031232,4,"2024-03-15T01:11:13.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956031,1710465073686,-500.0,0.00031232,4,"2024-03-15T01:11:13.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956032,1710465073697,-500.0,0.00031232,4,"2024-03-15T01:11:13.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956033,1710465073706,-1423.66,0.00031232,4,"2024-03-15T01:11:13.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956034,1710465073718,-500.0,0.00031232,4,"2024-03-15T01:11:13.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956035,1710465073727,-1495.77,0.00031232,4,"2024-03-15T01:11:13.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956036,1710465073737,-500.0,0.00031232,4,"2024-03-15T01:11:13.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956037,1710465073746,-7903.53,0.00031232,4,"2024-03-15T01:11:13.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956038,1710465073755,-912.58,0.00031232,4,"2024-03-15T01:11:13.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956039,1710465073765,-602.2,0.00031232,4,"2024-03-15T01:11:13.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956040,1710465073774,-500.0,0.00031232,4,"2024-03-15T01:11:13.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956041,1710465073783,-4388.72,0.00031232,4,"2024-03-15T01:11:13.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956042,1710465073793,-500.0,0.00031232,4,"2024-03-15T01:11:13.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956043,1710465073803,-734.73,0.00031232,4,"2024-03-15T01:11:13.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956044,1710465073812,-504.41,0.00031232,4,"2024-03-15T01:11:13.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956045,1710465073822,-1042.91,0.00031232,4,"2024-03-15T01:11:13.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956046,1710465073832,-500.0,0.00031232,4,"2024-03-15T01:11:13.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956047,1710465073841,-526.30102453,0.00031232,4,"2024-03-15T01:11:13.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956048,1710465073851,-721.47,0.00031232,4,"2024-03-15T01:11:13.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956049,1710465073860,-2484.67,0.00031232,4,"2024-03-15T01:11:13.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956050,1710465073870,-200.0,0.00031232,4,"2024-03-15T01:11:13.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956051,1710465073879,-500.0,0.00031232,4,"2024-03-15T01:11:13.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956052,1710465073889,-4088.35,0.00031232,4,"2024-03-15T01:11:13.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956053,1710465073898,-500.0,0.00031232,4,"2024-03-15T01:11:13.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956054,1710465073908,-1162.2,0.00031232,4,"2024-03-15T01:11:13.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956055,1710465073918,-1064.72,0.00031232,4,"2024-03-15T01:11:13.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956056,1710465073927,-500.0,0.00031232,4,"2024-03-15T01:11:13.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956057,1710465073936,-500.0,0.00031232,4,"2024-03-15T01:11:13.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956058,1710465073946,-500.0,0.00031232,4,"2024-03-15T01:11:13.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956059,1710465073955,-500.0,0.00031232,4,"2024-03-15T01:11:13.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956060,1710465073966,-1413.14,0.00031232,4,"2024-03-15T01:11:13.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956061,1710465073975,-500.0,0.00031232,4,"2024-03-15T01:11:13.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956062,1710465073985,-9891.03,0.00031232,4,"2024-03-15T01:11:13.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956063,1710465073995,-500.0,0.00031232,4,"2024-03-15T01:11:13.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956064,1710465074005,-1225.11,0.00031232,4,"2024-03-15T01:11:14.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956065,1710465074014,-1478.92,0.00031232,4,"2024-03-15T01:11:14.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956066,1710465074024,-500.0,0.00031232,4,"2024-03-15T01:11:14.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956067,1710465074034,-3444.34,0.00031232,4,"2024-03-15T01:11:14.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956068,1710465074043,-500.0,0.00031232,4,"2024-03-15T01:11:14.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956069,1710465074052,-1003.3,0.00031232,4,"2024-03-15T01:11:14.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956070,1710465074062,-4036.69,0.00031232,4,"2024-03-15T01:11:14.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956071,1710465074071,-500.0,0.00031232,4,"2024-03-15T01:11:14.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956072,1710465074080,-500.0,0.00031232,4,"2024-03-15T01:11:14.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956073,1710465074090,-862.89,0.00031232,4,"2024-03-15T01:11:14.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956074,1710465074100,-500.0,0.00031232,4,"2024-03-15T01:11:14.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956075,1710465074110,-500.0,0.00031232,4,"2024-03-15T01:11:14.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956076,1710465074119,-501.24,0.00031232,4,"2024-03-15T01:11:14.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956077,1710465074129,-6666.67,0.00031232,4,"2024-03-15T01:11:14.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956078,1710465074138,-42853.64,0.00031232,4,"2024-03-15T01:11:14.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956079,1710465074147,-500.0,0.00031232,4,"2024-03-15T01:11:14.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956080,1710465074157,-500.0,0.00031232,4,"2024-03-15T01:11:14.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956081,1710465074166,-2081.41,0.00031232,4,"2024-03-15T01:11:14.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956082,1710465074175,-1034.4,0.00031232,4,"2024-03-15T01:11:14.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956083,1710465074185,-1056.58,0.00031232,4,"2024-03-15T01:11:14.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956084,1710465074195,-500.0,0.00031232,4,"2024-03-15T01:11:14.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956085,1710465074205,-500.0,0.00031232,4,"2024-03-15T01:11:14.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956086,1710465074216,-500.0,0.00031232,4,"2024-03-15T01:11:14.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956087,1710465074225,-601.15,0.00031232,4,"2024-03-15T01:11:14.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956088,1710465074235,-500.0,0.00031232,4,"2024-03-15T01:11:14.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956089,1710465074245,-877.11,0.00031232,4,"2024-03-15T01:11:14.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956090,1710465074254,-500.0,0.00031232,4,"2024-03-15T01:11:14.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956091,1710465074264,-500.0,0.00031232,4,"2024-03-15T01:11:14.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956092,1710465074274,-500.0,0.00031232,4,"2024-03-15T01:11:14.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956093,1710465074288,-531.78,0.00031232,4,"2024-03-15T01:11:14.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956094,1710465074298,-500.0,0.00031232,4,"2024-03-15T01:11:14.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956095,1710465074308,-1173.43,0.00031232,4,"2024-03-15T01:11:14.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956096,1710465074317,-500.0,0.00031232,4,"2024-03-15T01:11:14.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956097,1710465074327,-1168.44,0.00031232,4,"2024-03-15T01:11:14.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956098,1710465074337,-516.54,0.00031232,4,"2024-03-15T01:11:14.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956099,1710465074346,-500.0,0.00031232,4,"2024-03-15T01:11:14.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956100,1710465074355,-1365.03,0.00031232,4,"2024-03-15T01:11:14.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956101,1710465074365,-500.0,0.00031232,4,"2024-03-15T01:11:14.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956102,1710465074375,-500.0,0.00031232,4,"2024-03-15T01:11:14.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956103,1710465074384,-444.03151,0.00031248,3,"2024-03-15T01:11:14.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956104,1710465074394,-150.0,0.00031251,7,"2024-03-15T01:11:14.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956105,1710465074403,-1042.0,0.00031302,2,"2024-03-15T01:11:14.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956106,1710465074413,-5655.0,0.00031315,2,"2024-03-15T01:11:14.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956107,1710465074423,-2426.0,0.00031315,2,"2024-03-15T01:11:14.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956108,1710465074433,-4759.0,0.00031315,2,"2024-03-15T01:11:14.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956109,1710465074444,-42854.0,0.00031315,2,"2024-03-15T01:11:14.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956110,1710465074454,-1042.379,0.00031315,2,"2024-03-15T01:11:14.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956111,1710465074464,-150.0,0.00031336,7,"2024-03-15T01:11:14.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956112,1710465074474,-254.0,0.00031343,2,"2024-03-15T01:11:14.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956113,1710465074483,-305.560899,0.00031346,2,"2024-03-15T01:11:14.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956114,1710465074494,-444.03151,0.00031348,4,"2024-03-15T01:11:14.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956115,1710465074504,-156.44622125,0.00031357,7,"2024-03-15T01:11:14.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956116,1710465074513,-1843.26,0.0003137,2,"2024-03-15T01:11:14.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956117,1710465074523,-815.9,0.0003137,2,"2024-03-15T01:11:14.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956118,1710465074533,-150.0,0.00031397,7,"2024-03-15T01:11:14.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956119,1710465074542,-155.47997329,0.00031398,7,"2024-03-15T01:11:14.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956120,1710465074551,-150.0,0.00031422,7,"2024-03-15T01:11:14.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956121,1710465074561,-150.0,0.00031427,7,"2024-03-15T01:11:14.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956122,1710465074571,-444.03151,0.00031448,4,"2024-03-15T01:11:14.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956123,1710465074580,-150.0,0.0003148,2,"2024-03-15T01:11:14.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956124,1710465074590,-7026.98512596,0.00031484,11,"2024-03-15T01:11:14.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956125,1710465074600,-151.0,0.00031484,7,"2024-03-15T01:11:14.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956126,1710465074609,-151.0,0.00031484,7,"2024-03-15T01:11:14.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956127,1710465074619,-150.0,0.00031495,2,"2024-03-15T01:11:14.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956128,1710465074629,-217.97117249,0.000315,7,"2024-03-15T01:11:14.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956129,1710465074639,-3123.9658628,0.00031503,2,"2024-03-15T01:11:14.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956130,1710465074649,-500.0,0.00031506,4,"2024-03-15T01:11:14.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956131,1710465074659,-937.55,0.00031506,4,"2024-03-15T01:11:14.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956132,1710465074669,-500.0,0.00031506,4,"2024-03-15T01:11:14.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956133,1710465074678,-500.0,0.00031506,4,"2024-03-15T01:11:14.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956134,1710465074688,-500.0,0.00031506,4,"2024-03-15T01:11:14.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956135,1710465074698,-500.0,0.00031506,4,"2024-03-15T01:11:14.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956136,1710465074707,-500.0,0.00031506,4,"2024-03-15T01:11:14.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956137,1710465074718,-500.0,0.00031506,4,"2024-03-15T01:11:14.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956138,1710465074729,-500.0,0.00031506,4,"2024-03-15T01:11:14.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956139,1710465074738,-500.0,0.00031506,4,"2024-03-15T01:11:14.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956140,1710465074748,-500.0,0.00031506,4,"2024-03-15T01:11:14.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956141,1710465074758,-500.0,0.00031506,4,"2024-03-15T01:11:14.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956142,1710465074768,-500.0,0.00031506,4,"2024-03-15T01:11:14.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956143,1710465074778,-500.0,0.00031506,4,"2024-03-15T01:11:14.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956144,1710465074788,-500.0,0.00031506,4,"2024-03-15T01:11:14.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956145,1710465074797,-500.0,0.00031506,4,"2024-03-15T01:11:14.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956146,1710465074807,-500.0,0.00031506,4,"2024-03-15T01:11:14.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956147,1710465074817,-500.0,0.00031506,4,"2024-03-15T01:11:14.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956148,1710465074827,-500.0,0.00031506,4,"2024-03-15T01:11:14.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956149,1710465074836,-500.0,0.00031506,4,"2024-03-15T01:11:14.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956150,1710465074846,-500.0,0.00031506,4,"2024-03-15T01:11:14.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956151,1710465074856,-500.0,0.00031506,4,"2024-03-15T01:11:14.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956152,1710465074866,-500.0,0.00031506,4,"2024-03-15T01:11:14.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956153,1710465074876,-500.0,0.00031506,4,"2024-03-15T01:11:14.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956154,1710465074886,-500.0,0.00031506,4,"2024-03-15T01:11:14.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956155,1710465074896,-500.0,0.00031506,4,"2024-03-15T01:11:14.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956156,1710465074906,-500.0,0.00031506,4,"2024-03-15T01:11:14.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956157,1710465074915,-500.0,0.00031506,4,"2024-03-15T01:11:14.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956158,1710465074925,-658.6,0.00031506,4,"2024-03-15T01:11:14.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956159,1710465074935,-500.0,0.00031506,4,"2024-03-15T01:11:14.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956160,1710465074945,-500.0,0.00031506,4,"2024-03-15T01:11:14.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956161,1710465074955,-500.0,0.00031506,4,"2024-03-15T01:11:14.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956162,1710465074966,-500.0,0.00031506,4,"2024-03-15T01:11:14.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956163,1710465074976,-820.72,0.00031506,4,"2024-03-15T01:11:14.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956164,1710465074986,-500.0,0.00031506,4,"2024-03-15T01:11:14.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956165,1710465074996,-550.36,0.00031506,4,"2024-03-15T01:11:14.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956166,1710465075006,-492.93090848,0.00031506,4,"2024-03-15T01:11:15.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956167,1710465075016,-500.0,0.00031506,4,"2024-03-15T01:11:15.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956168,1710465075025,-500.0,0.00031506,4,"2024-03-15T01:11:15.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956169,1710465075035,-500.0,0.00031506,4,"2024-03-15T01:11:15.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956170,1710465075046,-500.0,0.00031506,4,"2024-03-15T01:11:15.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956171,1710465075056,-500.0,0.00031506,4,"2024-03-15T01:11:15.056",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956172,1710465075065,-523.53,0.00031506,4,"2024-03-15T01:11:15.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956173,1710465075075,-500.0,0.00031506,4,"2024-03-15T01:11:15.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956174,1710465075085,-500.0,0.00031506,4,"2024-03-15T01:11:15.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956175,1710465075095,-500.0,0.00031506,4,"2024-03-15T01:11:15.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956176,1710465075104,-500.0,0.00031506,4,"2024-03-15T01:11:15.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956177,1710465075113,-500.0,0.00031506,4,"2024-03-15T01:11:15.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956178,1710465075123,-613.89627594,0.00031506,4,"2024-03-15T01:11:15.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956179,1710465075133,-500.0,0.00031506,4,"2024-03-15T01:11:15.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956180,1710465075143,-500.0,0.00031506,4,"2024-03-15T01:11:15.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956181,1710465075154,-500.0,0.00031506,4,"2024-03-15T01:11:15.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956182,1710465075164,-500.0,0.00031506,4,"2024-03-15T01:11:15.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956183,1710465075174,-500.0,0.00031506,4,"2024-03-15T01:11:15.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956184,1710465075183,-500.0,0.00031506,4,"2024-03-15T01:11:15.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956185,1710465075193,-500.0,0.00031506,4,"2024-03-15T01:11:15.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956186,1710465075202,-500.0,0.00031506,4,"2024-03-15T01:11:15.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956187,1710465075213,-500.0,0.00031506,4,"2024-03-15T01:11:15.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956188,1710465075222,-500.0,0.00031506,4,"2024-03-15T01:11:15.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956189,1710465075232,-500.0,0.00031506,4,"2024-03-15T01:11:15.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956190,1710465075242,-500.0,0.00031506,4,"2024-03-15T01:11:15.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956191,1710465075251,-500.0,0.00031506,4,"2024-03-15T01:11:15.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956192,1710465075261,-221.34620362,0.00031506,4,"2024-03-15T01:11:15.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956193,1710465075271,-500.0,0.00031506,4,"2024-03-15T01:11:15.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956194,1710465075282,-500.0,0.00031506,4,"2024-03-15T01:11:15.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956195,1710465075292,-500.0,0.00031506,4,"2024-03-15T01:11:15.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956196,1710465075303,-500.0,0.00031506,4,"2024-03-15T01:11:15.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956197,1710465075316,-500.0,0.00031506,4,"2024-03-15T01:11:15.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956198,1710465075325,-500.0,0.00031506,4,"2024-03-15T01:11:15.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956199,1710465075335,-500.0,0.00031506,4,"2024-03-15T01:11:15.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956200,1710465075346,-500.0,0.00031506,4,"2024-03-15T01:11:15.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956201,1710465075356,-563.10767641,0.00031506,4,"2024-03-15T01:11:15.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956202,1710465075366,-500.0,0.00031506,4,"2024-03-15T01:11:15.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956203,1710465075376,-500.0,0.00031506,4,"2024-03-15T01:11:15.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956204,1710465075387,-500.0,0.00031506,4,"2024-03-15T01:11:15.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956205,1710465075397,-500.0,0.00031506,4,"2024-03-15T01:11:15.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956206,1710465075407,-500.0,0.00031506,4,"2024-03-15T01:11:15.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956207,1710465075418,-505.0321831,0.00031506,4,"2024-03-15T01:11:15.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956208,1710465075428,-500.0,0.00031506,4,"2024-03-15T01:11:15.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956209,1710465075438,-500.0,0.00031506,4,"2024-03-15T01:11:15.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956210,1710465075448,-500.0,0.00031506,4,"2024-03-15T01:11:15.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956211,1710465075458,-500.0,0.00031506,4,"2024-03-15T01:11:15.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956212,1710465075472,-500.0,0.00031506,4,"2024-03-15T01:11:15.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956213,1710465075482,-500.0,0.00031506,4,"2024-03-15T01:11:15.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956214,1710465075491,-500.0,0.00031506,4,"2024-03-15T01:11:15.491",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956215,1710465075502,-500.0,0.00031506,4,"2024-03-15T01:11:15.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956216,1710465075511,-500.0,0.00031506,4,"2024-03-15T01:11:15.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956217,1710465075521,-500.0,0.00031506,4,"2024-03-15T01:11:15.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956218,1710465075530,-500.0,0.00031506,4,"2024-03-15T01:11:15.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956219,1710465075540,-500.0,0.00031506,4,"2024-03-15T01:11:15.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956220,1710465075550,-500.0,0.00031506,4,"2024-03-15T01:11:15.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956221,1710465075559,-500.0,0.00031506,4,"2024-03-15T01:11:15.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956222,1710465075568,-500.0,0.00031506,4,"2024-03-15T01:11:15.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956223,1710465075578,-773.46,0.00031506,4,"2024-03-15T01:11:15.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956224,1710465075588,-500.0,0.00031506,4,"2024-03-15T01:11:15.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956225,1710465075597,-500.0,0.00031506,4,"2024-03-15T01:11:15.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956226,1710465075606,-500.0,0.00031506,4,"2024-03-15T01:11:15.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956227,1710465075617,-500.0,0.00031506,4,"2024-03-15T01:11:15.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956228,1710465075627,-198.40643111,0.00031506,4,"2024-03-15T01:11:15.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956229,1710465075637,-523.01,0.00031506,4,"2024-03-15T01:11:15.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956230,1710465075646,-500.0,0.00031506,4,"2024-03-15T01:11:15.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956231,1710465075658,-500.0,0.00031506,4,"2024-03-15T01:11:15.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956232,1710465075668,-500.0,0.00031506,4,"2024-03-15T01:11:15.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956233,1710465075678,-500.0,0.00031506,4,"2024-03-15T01:11:15.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956234,1710465075688,-500.0,0.00031506,4,"2024-03-15T01:11:15.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956235,1710465075872,-500.0,0.00031506,4,"2024-03-15T01:11:15.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956236,1710465075883,-862.92,0.00031506,4,"2024-03-15T01:11:15.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956237,1710465075893,-500.0,0.00031506,4,"2024-03-15T01:11:15.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956238,1710465075903,-642.33,0.00031506,4,"2024-03-15T01:11:15.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956239,1710465075913,-500.0,0.00031506,4,"2024-03-15T01:11:15.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956240,1710465075922,-601.97,0.00031506,4,"2024-03-15T01:11:15.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956241,1710465075932,-500.0,0.00031506,4,"2024-03-15T01:11:15.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956242,1710465075941,-500.0,0.00031506,4,"2024-03-15T01:11:15.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956243,1710465075952,-500.0,0.00031506,4,"2024-03-15T01:11:15.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956244,1710465075963,-500.0,0.00031506,4,"2024-03-15T01:11:15.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956245,1710465075973,-500.0,0.00031506,4,"2024-03-15T01:11:15.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956246,1710465075983,-1076.32,0.00031506,4,"2024-03-15T01:11:15.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956247,1710465075993,-500.0,0.00031506,4,"2024-03-15T01:11:15.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956248,1710465076002,-500.0,0.00031506,4,"2024-03-15T01:11:16.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956249,1710465076012,-500.0,0.00031506,4,"2024-03-15T01:11:16.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956250,1710465076022,-594.48,0.00031506,4,"2024-03-15T01:11:16.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956251,1710465076032,-1241.16,0.00031506,4,"2024-03-15T01:11:16.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956252,1710465076042,-500.0,0.00031506,4,"2024-03-15T01:11:16.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956253,1710465076052,-500.0,0.00031506,4,"2024-03-15T01:11:16.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956254,1710465076062,-500.0,0.00031506,4,"2024-03-15T01:11:16.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956255,1710465076072,-500.0,0.00031506,4,"2024-03-15T01:11:16.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956256,1710465076082,-1240.8,0.00031506,4,"2024-03-15T01:11:16.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956257,1710465076092,-500.0,0.00031506,4,"2024-03-15T01:11:16.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956258,1710465076102,-999.49,0.00031506,4,"2024-03-15T01:11:16.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956259,1710465076112,-500.0,0.00031506,4,"2024-03-15T01:11:16.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956260,1710465076121,-601.09,0.00031506,4,"2024-03-15T01:11:16.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956261,1710465076131,-500.0,0.00031506,4,"2024-03-15T01:11:16.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956262,1710465076141,-500.0,0.00031506,4,"2024-03-15T01:11:16.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956263,1710465076151,-500.0,0.00031506,4,"2024-03-15T01:11:16.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956264,1710465076161,-500.0,0.00031506,4,"2024-03-15T01:11:16.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956265,1710465076171,-592.29,0.00031506,4,"2024-03-15T01:11:16.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956266,1710465076181,-500.0,0.00031506,4,"2024-03-15T01:11:16.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956267,1710465076191,-431.91673102,0.00031506,4,"2024-03-15T01:11:16.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956268,1710465076200,-812.63,0.00031506,4,"2024-03-15T01:11:16.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956269,1710465076210,-500.0,0.00031506,4,"2024-03-15T01:11:16.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956270,1710465076221,-500.0,0.00031506,4,"2024-03-15T01:11:16.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956271,1710465076231,-500.0,0.00031506,4,"2024-03-15T01:11:16.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956272,1710465076241,-500.0,0.00031506,4,"2024-03-15T01:11:16.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956273,1710465076250,-500.0,0.00031506,4,"2024-03-15T01:11:16.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956274,1710465076259,-500.0,0.00031506,4,"2024-03-15T01:11:16.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956275,1710465076269,-956.35,0.00031506,4,"2024-03-15T01:11:16.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956276,1710465076279,-500.0,0.00031506,4,"2024-03-15T01:11:16.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956277,1710465076289,-500.0,0.00031506,4,"2024-03-15T01:11:16.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956278,1710465076299,-500.0,0.00031506,4,"2024-03-15T01:11:16.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956279,1710465076309,-500.0,0.00031506,4,"2024-03-15T01:11:16.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956280,1710465076319,-500.0,0.00031506,4,"2024-03-15T01:11:16.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956281,1710465076329,-500.0,0.00031506,4,"2024-03-15T01:11:16.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956282,1710465076339,-500.0,0.00031506,4,"2024-03-15T01:11:16.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956283,1710465076348,-500.0,0.00031506,4,"2024-03-15T01:11:16.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956284,1710465076357,-500.0,0.00031506,4,"2024-03-15T01:11:16.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956285,1710465076366,-513.44,0.00031506,4,"2024-03-15T01:11:16.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956286,1710465076377,-500.0,0.00031506,4,"2024-03-15T01:11:16.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956287,1710465076386,-500.0,0.00031506,4,"2024-03-15T01:11:16.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956288,1710465076396,-500.0,0.00031506,4,"2024-03-15T01:11:16.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956289,1710465076407,-654.57,0.00031506,4,"2024-03-15T01:11:16.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956290,1710465076416,-500.0,0.00031506,4,"2024-03-15T01:11:16.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956291,1710465076425,-625.41,0.00031506,4,"2024-03-15T01:11:16.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956292,1710465076435,-1378.05,0.00031506,2,"2024-03-15T01:11:16.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956293,1710465076444,-500.0,0.00031506,4,"2024-03-15T01:11:16.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956294,1710465076454,-500.0,0.00031506,4,"2024-03-15T01:11:16.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956295,1710465076463,-500.0,0.00031506,4,"2024-03-15T01:11:16.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956296,1710465076472,-500.0,0.00031506,4,"2024-03-15T01:11:16.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956297,1710465076482,-500.0,0.00031506,4,"2024-03-15T01:11:16.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956298,1710465076492,-500.0,0.00031506,4,"2024-03-15T01:11:16.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956299,1710465076502,-500.0,0.00031506,4,"2024-03-15T01:11:16.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956300,1710465076512,-500.0,0.00031506,4,"2024-03-15T01:11:16.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956301,1710465076521,-500.0,0.00031506,4,"2024-03-15T01:11:16.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956302,1710465076530,-500.0,0.00031506,4,"2024-03-15T01:11:16.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956303,1710465076539,-500.0,0.00031506,4,"2024-03-15T01:11:16.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956304,1710465076549,-500.0,0.00031506,4,"2024-03-15T01:11:16.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956305,1710465076558,-500.0,0.00031506,4,"2024-03-15T01:11:16.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956306,1710465076567,-500.0,0.00031506,4,"2024-03-15T01:11:16.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956307,1710465076577,-500.0,0.00031506,4,"2024-03-15T01:11:16.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956308,1710465076586,-500.0,0.00031506,4,"2024-03-15T01:11:16.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956309,1710465076596,-500.0,0.00031506,4,"2024-03-15T01:11:16.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956310,1710465076605,-574.48,0.00031506,4,"2024-03-15T01:11:16.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956311,1710465076614,-500.0,0.00031506,4,"2024-03-15T01:11:16.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956312,1710465076623,-500.0,0.00031506,4,"2024-03-15T01:11:16.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956313,1710465076633,-500.0,0.00031506,4,"2024-03-15T01:11:16.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956314,1710465076642,-440.68,0.00031506,4,"2024-03-15T01:11:16.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956315,1710465076651,-500.0,0.00031506,4,"2024-03-15T01:11:16.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956316,1710465076661,-500.0,0.00031506,4,"2024-03-15T01:11:16.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956317,1710465076670,-500.0,0.00031506,4,"2024-03-15T01:11:16.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956318,1710465076679,-500.0,0.00031506,4,"2024-03-15T01:11:16.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956319,1710465076688,-152.83970591,0.00031506,4,"2024-03-15T01:11:16.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956320,1710465076698,-500.0,0.00031506,4,"2024-03-15T01:11:16.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956321,1710465076708,-500.0,0.00031506,4,"2024-03-15T01:11:16.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956322,1710465076719,-500.0,0.00031506,4,"2024-03-15T01:11:16.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956323,1710465076728,-500.0,0.00031506,4,"2024-03-15T01:11:16.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956324,1710465076738,-500.0,0.00031506,4,"2024-03-15T01:11:16.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956325,1710465076748,-500.0,0.00031506,4,"2024-03-15T01:11:16.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956326,1710465076757,-500.0,0.00031506,4,"2024-03-15T01:11:16.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956327,1710465076767,-500.0,0.00031506,4,"2024-03-15T01:11:16.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956328,1710465076776,-580.79,0.00031506,4,"2024-03-15T01:11:16.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956329,1710465076786,-500.0,0.00031506,4,"2024-03-15T01:11:16.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956330,1710465076795,-500.0,0.00031506,4,"2024-03-15T01:11:16.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956331,1710465076805,-500.0,0.00031506,4,"2024-03-15T01:11:16.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956332,1710465076814,-500.0,0.00031506,4,"2024-03-15T01:11:16.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956333,1710465076824,-500.0,0.00031506,4,"2024-03-15T01:11:16.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956334,1710465076833,-182.33364245,0.00031506,4,"2024-03-15T01:11:16.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956335,1710465076843,-500.0,0.00031506,4,"2024-03-15T01:11:16.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956336,1710465076852,-500.0,0.00031506,4,"2024-03-15T01:11:16.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956337,1710465076862,-151.0,0.00031506,7,"2024-03-15T01:11:16.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956338,1710465076872,-500.0,0.00031506,4,"2024-03-15T01:11:16.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956339,1710465076882,-500.0,0.00031506,4,"2024-03-15T01:11:16.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956340,1710465076891,-500.0,0.00031506,4,"2024-03-15T01:11:16.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956341,1710465076900,-500.0,0.00031506,4,"2024-03-15T01:11:16.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956342,1710465076910,-500.0,0.00031506,2,"2024-03-15T01:11:16.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956343,1710465076919,-500.0,0.00031506,4,"2024-03-15T01:11:16.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956344,1710465076929,-500.0,0.00031506,4,"2024-03-15T01:11:16.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956345,1710465076939,-500.0,0.00031506,4,"2024-03-15T01:11:16.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956346,1710465076948,-500.0,0.00031506,4,"2024-03-15T01:11:16.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956347,1710465076958,-500.0,0.00031506,4,"2024-03-15T01:11:16.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956348,1710465076970,-500.0,0.00031506,4,"2024-03-15T01:11:16.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956349,1710465076979,-500.0,0.00031506,4,"2024-03-15T01:11:16.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956350,1710465076989,-500.0,0.00031506,4,"2024-03-15T01:11:16.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956351,1710465076999,-500.0,0.00031506,4,"2024-03-15T01:11:16.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956352,1710465077009,-500.0,0.00031506,4,"2024-03-15T01:11:17.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956353,1710465077019,-500.0,0.00031506,4,"2024-03-15T01:11:17.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956354,1710465077029,-500.0,0.00031506,4,"2024-03-15T01:11:17.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956355,1710465077038,-297.729364,0.00031506,7,"2024-03-15T01:11:17.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956356,1710465077047,-151.0,0.00031506,7,"2024-03-15T01:11:17.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956357,1710465077057,-500.0,0.00031506,4,"2024-03-15T01:11:17.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956358,1710465077066,-596.34,0.00031506,4,"2024-03-15T01:11:17.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956359,1710465077076,-500.0,0.00031506,4,"2024-03-15T01:11:17.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956360,1710465077085,-500.0,0.00031506,4,"2024-03-15T01:11:17.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956361,1710465077095,-500.0,0.00031506,4,"2024-03-15T01:11:17.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956362,1710465077105,-500.0,0.00031506,4,"2024-03-15T01:11:17.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956363,1710465077114,-500.0,0.00031506,4,"2024-03-15T01:11:17.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956364,1710465077123,-500.0,0.00031506,4,"2024-03-15T01:11:17.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956365,1710465077133,-529.0826926,0.00031506,4,"2024-03-15T01:11:17.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956366,1710465077142,-500.0,0.00031506,4,"2024-03-15T01:11:17.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956367,1710465077151,-500.0,0.00031506,4,"2024-03-15T01:11:17.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956368,1710465077160,-500.0,0.00031506,4,"2024-03-15T01:11:17.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956369,1710465077170,-500.0,0.00031506,4,"2024-03-15T01:11:17.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956370,1710465077179,-500.0,0.00031506,4,"2024-03-15T01:11:17.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956371,1710465077189,-500.0,0.00031506,4,"2024-03-15T01:11:17.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956372,1710465077199,-500.0,0.00031506,4,"2024-03-15T01:11:17.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956373,1710465077208,-500.0,0.00031506,4,"2024-03-15T01:11:17.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956374,1710465077219,-500.0,0.00031506,4,"2024-03-15T01:11:17.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956375,1710465077228,-150.0,0.00031506,4,"2024-03-15T01:11:17.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956376,1710465077237,-500.0,0.00031506,4,"2024-03-15T01:11:17.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956377,1710465077247,-500.0,0.00031506,4,"2024-03-15T01:11:17.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956378,1710465077256,-500.0,0.00031506,4,"2024-03-15T01:11:17.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956379,1710465077266,-500.0,0.00031506,4,"2024-03-15T01:11:17.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956380,1710465077275,-500.0,0.00031506,4,"2024-03-15T01:11:17.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956381,1710465077286,-500.0,0.00031506,4,"2024-03-15T01:11:17.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956382,1710465077295,-500.0,0.00031506,4,"2024-03-15T01:11:17.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956383,1710465077305,-500.0,0.00031506,4,"2024-03-15T01:11:17.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956384,1710465077316,-312.5,0.00031506,4,"2024-03-15T01:11:17.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956385,1710465077325,-500.0,0.00031506,4,"2024-03-15T01:11:17.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956386,1710465077335,-500.0,0.00031506,4,"2024-03-15T01:11:17.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956387,1710465077344,-500.0,0.00031506,4,"2024-03-15T01:11:17.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956388,1710465077354,-500.0,0.00031506,4,"2024-03-15T01:11:17.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956389,1710465077363,-500.0,0.00031506,4,"2024-03-15T01:11:17.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956390,1710465077372,-500.0,0.00031506,4,"2024-03-15T01:11:17.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956391,1710465077382,-500.0,0.00031506,4,"2024-03-15T01:11:17.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956392,1710465077391,-1439.66,0.00031506,4,"2024-03-15T01:11:17.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956393,1710465077401,-500.0,0.00031506,4,"2024-03-15T01:11:17.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956394,1710465077410,-834.65,0.00031506,4,"2024-03-15T01:11:17.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956395,1710465077419,-500.0,0.00031506,4,"2024-03-15T01:11:17.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956396,1710465077428,-604.07,0.00031506,4,"2024-03-15T01:11:17.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956397,1710465077437,-500.0,0.00031506,4,"2024-03-15T01:11:17.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956398,1710465077447,-500.0,0.00031506,4,"2024-03-15T01:11:17.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956399,1710465077457,-500.0,0.00031506,4,"2024-03-15T01:11:17.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956400,1710465077467,-500.0,0.00031506,4,"2024-03-15T01:11:17.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956401,1710465077477,-500.0,0.00031506,4,"2024-03-15T01:11:17.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956402,1710465077486,-500.0,0.00031506,4,"2024-03-15T01:11:17.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956403,1710465077495,-500.0,0.00031506,4,"2024-03-15T01:11:17.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956404,1710465077505,-500.0,0.00031506,4,"2024-03-15T01:11:17.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956405,1710465077514,-500.0,0.00031506,4,"2024-03-15T01:11:17.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956406,1710465077524,-500.0,0.00031506,4,"2024-03-15T01:11:17.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956407,1710465077533,-500.0,0.00031506,4,"2024-03-15T01:11:17.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956408,1710465077543,-500.0,0.00031506,4,"2024-03-15T01:11:17.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956409,1710465077552,-500.0,0.00031506,4,"2024-03-15T01:11:17.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956410,1710465077562,-500.0,0.00031506,4,"2024-03-15T01:11:17.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956411,1710465077573,-500.0,0.00031506,4,"2024-03-15T01:11:17.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956412,1710465077582,-500.0,0.00031506,4,"2024-03-15T01:11:17.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956413,1710465077591,-507.14781667,0.00031506,4,"2024-03-15T01:11:17.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956414,1710465077601,-500.0,0.00031506,4,"2024-03-15T01:11:17.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956415,1710465077610,-640.8,0.00031506,4,"2024-03-15T01:11:17.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956416,1710465077619,-531.05,0.00031506,4,"2024-03-15T01:11:17.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956417,1710465077628,-500.0,0.00031506,4,"2024-03-15T01:11:17.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956418,1710465077638,-500.0,0.00031506,4,"2024-03-15T01:11:17.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956419,1710465077647,-657.88,0.00031506,4,"2024-03-15T01:11:17.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956420,1710465077659,-500.0,0.00031506,4,"2024-03-15T01:11:17.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956421,1710465077668,-500.0,0.00031506,4,"2024-03-15T01:11:17.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956422,1710465077677,-500.0,0.00031506,4,"2024-03-15T01:11:17.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956423,1710465077686,-500.0,0.00031506,4,"2024-03-15T01:11:17.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956424,1710465077696,-1270.39,0.00031506,4,"2024-03-15T01:11:17.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956425,1710465077705,-500.0,0.00031506,4,"2024-03-15T01:11:17.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956426,1710465077715,-500.0,0.00031506,4,"2024-03-15T01:11:17.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956427,1710465077724,-500.0,0.00031506,4,"2024-03-15T01:11:17.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956428,1710465077733,-531.54,0.00031506,4,"2024-03-15T01:11:17.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956429,1710465077742,-584.02,0.00031506,4,"2024-03-15T01:11:17.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956430,1710465077752,-500.0,0.00031506,4,"2024-03-15T01:11:17.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956431,1710465077762,-799.63,0.00031506,4,"2024-03-15T01:11:17.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956432,1710465077772,-500.0,0.00031506,4,"2024-03-15T01:11:17.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956433,1710465077782,-1064.75,0.00031506,4,"2024-03-15T01:11:17.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956434,1710465077791,-500.0,0.00031506,4,"2024-03-15T01:11:17.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956435,1710465077801,-500.0,0.00031506,4,"2024-03-15T01:11:17.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956436,1710465077811,-500.0,0.00031506,4,"2024-03-15T01:11:17.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956437,1710465077820,-2195.78,0.00031506,4,"2024-03-15T01:11:17.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956438,1710465077829,-500.0,0.00031506,4,"2024-03-15T01:11:17.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956439,1710465077838,-500.0,0.00031506,4,"2024-03-15T01:11:17.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956440,1710465077848,-1417.19,0.00031506,4,"2024-03-15T01:11:17.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956441,1710465077857,-1110.39,0.00031506,4,"2024-03-15T01:11:17.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956442,1710465077866,-500.0,0.00031506,4,"2024-03-15T01:11:17.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956443,1710465077875,-151.0,0.00031506,7,"2024-03-15T01:11:17.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956444,1710465077885,-500.0,0.00031506,4,"2024-03-15T01:11:17.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956445,1710465077894,-680.08,0.00031506,4,"2024-03-15T01:11:17.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956446,1710465077903,-829.11,0.00031506,4,"2024-03-15T01:11:17.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956447,1710465077912,-500.0,0.00031506,4,"2024-03-15T01:11:17.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956448,1710465077922,-900.81,0.00031506,4,"2024-03-15T01:11:17.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956449,1710465077931,-1180.22,0.00031506,4,"2024-03-15T01:11:17.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956450,1710465077940,-521.63,0.00031506,4,"2024-03-15T01:11:17.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956451,1710465077949,-635.36,0.00031506,4,"2024-03-15T01:11:17.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956452,1710465077958,-500.0,0.00031506,4,"2024-03-15T01:11:17.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956453,1710465077968,-1987.77,0.00031506,4,"2024-03-15T01:11:17.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956454,1710465077978,-2582.67,0.00031506,4,"2024-03-15T01:11:17.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956455,1710465077987,-886.8,0.00031506,4,"2024-03-15T01:11:17.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956456,1710465077997,-762.15,0.00031506,4,"2024-03-15T01:11:17.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956457,1710465078006,-4007.34,0.00031506,4,"2024-03-15T01:11:18.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956458,1710465078016,-795.28,0.00031506,4,"2024-03-15T01:11:18.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956459,1710465078025,-1431.03,0.00031506,4,"2024-03-15T01:11:18.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956460,1710465078034,-1346.89,0.00031506,4,"2024-03-15T01:11:18.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956461,1710465078044,-671.62,0.00031506,4,"2024-03-15T01:11:18.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956462,1710465078053,-7124.7,0.00031506,4,"2024-03-15T01:11:18.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956463,1710465078062,-674.86,0.00031506,4,"2024-03-15T01:11:18.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956464,1710465078071,-547.91,0.00031506,4,"2024-03-15T01:11:18.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956465,1710465078081,-6000.84,0.00031506,4,"2024-03-15T01:11:18.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956466,1710465078090,-500.0,0.00031506,4,"2024-03-15T01:11:18.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956467,1710465078100,-1296.75,0.00031506,4,"2024-03-15T01:11:18.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956468,1710465078109,-1608.06,0.00031506,4,"2024-03-15T01:11:18.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956469,1710465078118,-954.34,0.00031506,4,"2024-03-15T01:11:18.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956470,1710465078128,-1031.65,0.00031506,4,"2024-03-15T01:11:18.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956471,1710465078188,-500.0,0.00031506,4,"2024-03-15T01:11:18.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956472,1710465078196,-500.0,0.00031506,4,"2024-03-15T01:11:18.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956473,1710465078206,-554.86,0.00031506,4,"2024-03-15T01:11:18.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956474,1710465078217,-1814.58,0.00031506,4,"2024-03-15T01:11:18.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956475,1710465078226,-500.0,0.00031506,4,"2024-03-15T01:11:18.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956476,1710465078235,-3527.98,0.00031506,4,"2024-03-15T01:11:18.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956477,1710465078244,-500.0,0.00031506,4,"2024-03-15T01:11:18.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956478,1710465078254,-500.0,0.00031506,4,"2024-03-15T01:11:18.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956479,1710465078263,-500.0,0.00031506,4,"2024-03-15T01:11:18.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956480,1710465078272,-896.84,0.00031506,4,"2024-03-15T01:11:18.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956481,1710465078283,-694.95,0.00031506,4,"2024-03-15T01:11:18.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956482,1710465078292,-500.0,0.00031506,4,"2024-03-15T01:11:18.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956483,1710465078302,-2596.79,0.00031506,4,"2024-03-15T01:11:18.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956484,1710465078314,-779.4,0.00031506,4,"2024-03-15T01:11:18.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956485,1710465078323,-1655.48,0.00031506,4,"2024-03-15T01:11:18.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956486,1710465078333,-500.0,0.00031506,4,"2024-03-15T01:11:18.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956487,1710465078343,-1400.54,0.00031506,4,"2024-03-15T01:11:18.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956488,1710465078353,-854.63,0.00031506,4,"2024-03-15T01:11:18.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956489,1710465078362,-544.09,0.00031506,4,"2024-03-15T01:11:18.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956490,1710465078371,-2851.49,0.00031506,4,"2024-03-15T01:11:18.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956491,1710465078381,-1441.62,0.00031506,4,"2024-03-15T01:11:18.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956492,1710465078392,-301.24667012,0.00031506,2,"2024-03-15T01:11:18.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956493,1710465078401,-656.58,0.00031506,4,"2024-03-15T01:11:18.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956494,1710465078410,-579.94,0.00031506,4,"2024-03-15T01:11:18.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956495,1710465078420,-743.27,0.00031506,4,"2024-03-15T01:11:18.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956496,1710465078429,-1442.35,0.00031506,4,"2024-03-15T01:11:18.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956497,1710465078439,-500.0,0.00031506,4,"2024-03-15T01:11:18.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956498,1710465078448,-5279.02,0.00031506,4,"2024-03-15T01:11:18.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956499,1710465078457,-751.76,0.00031506,4,"2024-03-15T01:11:18.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956500,1710465078471,-500.0,0.00031506,4,"2024-03-15T01:11:18.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956501,1710465078480,-2053.49,0.00031506,4,"2024-03-15T01:11:18.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956502,1710465078490,-500.0,0.00031506,4,"2024-03-15T01:11:18.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956503,1710465078499,-1423.66,0.00031506,4,"2024-03-15T01:11:18.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956504,1710465078508,-186.83798386,0.00031506,4,"2024-03-15T01:11:18.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956505,1710465078518,-1495.77,0.00031506,4,"2024-03-15T01:11:18.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956506,1710465078527,-500.0,0.00031506,4,"2024-03-15T01:11:18.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956507,1710465078538,-7903.53,0.00031506,4,"2024-03-15T01:11:18.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956508,1710465078547,-912.58,0.00031506,4,"2024-03-15T01:11:18.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956509,1710465078561,-602.2,0.00031506,4,"2024-03-15T01:11:18.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956510,1710465078571,-500.0,0.00031506,4,"2024-03-15T01:11:18.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956511,1710465078580,-4388.72,0.00031506,4,"2024-03-15T01:11:18.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956512,1710465078590,-500.0,0.00031506,4,"2024-03-15T01:11:18.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956513,1710465078600,-734.73,0.00031506,4,"2024-03-15T01:11:18.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956514,1710465078610,-504.41,0.00031506,4,"2024-03-15T01:11:18.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956515,1710465078619,-1042.91,0.00031506,4,"2024-03-15T01:11:18.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956516,1710465078629,-500.0,0.00031506,4,"2024-03-15T01:11:18.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956517,1710465078639,-721.47,0.00031506,4,"2024-03-15T01:11:18.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956518,1710465078648,-2484.67,0.00031506,4,"2024-03-15T01:11:18.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956519,1710465078658,-200.0,0.00031506,4,"2024-03-15T01:11:18.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956520,1710465078667,-500.0,0.00031506,4,"2024-03-15T01:11:18.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956521,1710465078677,-4088.35,0.00031506,4,"2024-03-15T01:11:18.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956522,1710465078686,-500.0,0.00031506,4,"2024-03-15T01:11:18.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956523,1710465078696,-1162.2,0.00031506,4,"2024-03-15T01:11:18.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956524,1710465078705,-1064.72,0.00031506,4,"2024-03-15T01:11:18.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956525,1710465078717,-500.0,0.00031506,4,"2024-03-15T01:11:18.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956526,1710465078726,-500.0,0.00031506,4,"2024-03-15T01:11:18.726",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956527,1710465078736,-500.0,0.00031506,4,"2024-03-15T01:11:18.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956528,1710465078746,-1413.14,0.00031506,4,"2024-03-15T01:11:18.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956529,1710465078755,-500.0,0.00031506,4,"2024-03-15T01:11:18.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956530,1710465078765,-9891.03,0.00031506,4,"2024-03-15T01:11:18.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956531,1710465078775,-351.14,0.00031506,4,"2024-03-15T01:11:18.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956532,1710465078785,-1225.11,0.00031506,4,"2024-03-15T01:11:18.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956533,1710465078794,-1478.92,0.00031506,4,"2024-03-15T01:11:18.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956534,1710465078804,-500.0,0.00031506,4,"2024-03-15T01:11:18.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956535,1710465078814,-3444.34,0.00031506,4,"2024-03-15T01:11:18.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956536,1710465078824,-376.73,0.00031506,4,"2024-03-15T01:11:18.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956537,1710465078833,-1003.3,0.00031506,4,"2024-03-15T01:11:18.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956538,1710465078843,-4036.69,0.00031506,4,"2024-03-15T01:11:18.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956539,1710465078852,-606.7,0.00031506,4,"2024-03-15T01:11:18.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956540,1710465078862,-862.89,0.00031506,4,"2024-03-15T01:11:18.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956541,1710465078872,-500.0,0.00031506,4,"2024-03-15T01:11:18.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956542,1710465078882,-500.0,0.00031506,4,"2024-03-15T01:11:18.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956543,1710465078891,-500.0,0.00031506,4,"2024-03-15T01:11:18.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956544,1710465078901,-501.24,0.00031506,4,"2024-03-15T01:11:18.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956545,1710465078911,-6666.67,0.00031506,4,"2024-03-15T01:11:18.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956546,1710465078920,-42853.64,0.00031506,4,"2024-03-15T01:11:18.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956547,1710465078930,-500.0,0.00031506,4,"2024-03-15T01:11:18.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956548,1710465078939,-2081.41,0.00031506,4,"2024-03-15T01:11:18.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956549,1710465078948,-1034.4,0.00031506,4,"2024-03-15T01:11:18.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956550,1710465078958,-1056.58,0.00031506,4,"2024-03-15T01:11:18.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956551,1710465078970,-500.0,0.00031506,4,"2024-03-15T01:11:18.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956552,1710465078980,-598.45439989,0.00031506,4,"2024-03-15T01:11:18.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956553,1710465078989,-601.15,0.00031506,4,"2024-03-15T01:11:18.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956554,1710465079000,-877.11,0.00031506,4,"2024-03-15T01:11:19.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956555,1710465079010,-500.0,0.00031506,4,"2024-03-15T01:11:19.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956556,1710465079020,-500.0,0.00031506,4,"2024-03-15T01:11:19.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956557,1710465079030,-500.0,0.00031506,4,"2024-03-15T01:11:19.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956558,1710465079040,-151.0,0.00031506,7,"2024-03-15T01:11:19.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956559,1710465079050,-531.78,0.00031506,4,"2024-03-15T01:11:19.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956560,1710465079059,-500.0,0.00031506,4,"2024-03-15T01:11:19.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956561,1710465079070,-1173.43,0.00031506,4,"2024-03-15T01:11:19.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956562,1710465079079,-500.0,0.00031506,4,"2024-03-15T01:11:19.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956563,1710465079088,-1168.44,0.00031506,4,"2024-03-15T01:11:19.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956564,1710465079097,-516.54,0.00031506,4,"2024-03-15T01:11:19.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956565,1710465079106,-500.0,0.00031506,4,"2024-03-15T01:11:19.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956566,1710465079115,-1365.03,0.00031506,4,"2024-03-15T01:11:19.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956567,1710465079125,-252.555876,0.00031506,7,"2024-03-15T01:11:19.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956568,1710465079135,-500.0,0.00031506,4,"2024-03-15T01:11:19.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956569,1710465079144,-439.98942139,0.00031506,4,"2024-03-15T01:11:19.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956570,1710465079153,-150.0,0.00031507,7,"2024-03-15T01:11:19.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956571,1710465079164,-150.0,0.00031524,2,"2024-03-15T01:11:19.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956572,1710465079173,-155.0,0.00031535,2,"2024-03-15T01:11:19.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956573,1710465079182,-254.0,0.00031535,2,"2024-03-15T01:11:19.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956574,1710465079191,-555.03151,0.00031548,5,"2024-03-15T01:11:19.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956575,1710465079201,-1500.0,0.00031548,2,"2024-03-15T01:11:19.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956576,1710465079210,-150.0,0.00031553,2,"2024-03-15T01:11:19.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956577,1710465079222,-150.0,0.00031576,2,"2024-03-15T01:11:19.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956578,1710465079231,-150.0,0.00031581,2,"2024-03-15T01:11:19.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956579,1710465079241,-1522.3972016,0.0003159,2,"2024-03-15T01:11:19.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956580,1710465079250,-150.0,0.00031592,7,"2024-03-15T01:11:19.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956581,1710465079259,-150.0,0.00031596,2,"2024-03-15T01:11:19.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956582,1710465079268,-4685.320035,0.000316,2,"2024-03-15T01:11:19.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956583,1710465079277,-150.0,0.00031603,2,"2024-03-15T01:11:19.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956584,1710465079287,-150.0,0.00031632,2,"2024-03-15T01:11:19.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956585,1710465079296,-150.0,0.00031633,2,"2024-03-15T01:11:19.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956586,1710465079306,-150.0,0.00031634,2,"2024-03-15T01:11:19.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956587,1710465079316,-150.0,0.00031635,7,"2024-03-15T01:11:19.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956588,1710465079325,-150.0,0.00031635,7,"2024-03-15T01:11:19.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956589,1710465079336,-150.0,0.00031635,7,"2024-03-15T01:11:19.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956590,1710465079345,-150.0,0.00031635,7,"2024-03-15T01:11:19.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956591,1710465079355,-150.0,0.00031635,7,"2024-03-15T01:11:19.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956592,1710465079365,-150.0,0.00031642,2,"2024-03-15T01:11:19.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956593,1710465079376,-180.94,0.00031644,2,"2024-03-15T01:11:19.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956594,1710465079386,-150.0,0.00031644,2,"2024-03-15T01:11:19.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956595,1710465079396,-301.42,0.00031644,2,"2024-03-15T01:11:19.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956596,1710465079405,-414.68,0.00031644,2,"2024-03-15T01:11:19.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956597,1710465079415,-150.0,0.00031644,2,"2024-03-15T01:11:19.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956598,1710465079425,-414.68,0.00031644,2,"2024-03-15T01:11:19.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956599,1710465079434,-150.0,0.00031644,2,"2024-03-15T01:11:19.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956600,1710465079443,-150.0,0.00031644,2,"2024-03-15T01:11:19.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956601,1710465079454,-414.68,0.00031644,2,"2024-03-15T01:11:19.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956602,1710465079465,-150.0,0.00031644,2,"2024-03-15T01:11:19.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956603,1710465079475,-414.12,0.00031644,2,"2024-03-15T01:11:19.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956604,1710465079484,-150.0,0.00031644,2,"2024-03-15T01:11:19.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956605,1710465079493,-150.0,0.00031644,2,"2024-03-15T01:11:19.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956606,1710465079503,-150.0,0.00031644,2,"2024-03-15T01:11:19.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956607,1710465079512,-150.0,0.00031646,2,"2024-03-15T01:11:19.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956608,1710465079521,-666.031509,0.00031648,3,"2024-03-15T01:11:19.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956609,1710465079531,-11023.43966178,0.0003165,2,"2024-03-15T01:11:19.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956610,1710465079541,-150.0,0.00031651,2,"2024-03-15T01:11:19.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956611,1710465079550,-150.0,0.00031653,2,"2024-03-15T01:11:19.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956612,1710465079560,-150.0,0.00031654,2,"2024-03-15T01:11:19.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956613,1710465079569,-150.0,0.00031657,2,"2024-03-15T01:11:19.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956614,1710465079579,-150.0,0.00031664,2,"2024-03-15T01:11:19.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956615,1710465079588,-150.0,0.00031664,2,"2024-03-15T01:11:19.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956616,1710465079598,-150.0,0.00031665,2,"2024-03-15T01:11:19.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956617,1710465079608,-150.0,0.00031666,2,"2024-03-15T01:11:19.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956618,1710465079618,-150.0,0.0003167,2,"2024-03-15T01:11:19.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956619,1710465079627,-150.0,0.00031676,2,"2024-03-15T01:11:19.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956620,1710465079638,-150.0,0.00031678,7,"2024-03-15T01:11:19.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956621,1710465079651,-2317.98545,0.0003168,2,"2024-03-15T01:11:19.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956622,1710465079661,-150.0,0.00031689,2,"2024-03-15T01:11:19.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956623,1710465079671,-150.0,0.0003169,2,"2024-03-15T01:11:19.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956624,1710465079681,-150.45688166,0.00031696,7,"2024-03-15T01:11:19.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956625,1710465079690,-150.0,0.00031697,2,"2024-03-15T01:11:19.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956626,1710465079700,-150.0,0.00031707,2,"2024-03-15T01:11:19.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956627,1710465079710,-150.0,0.00031708,2,"2024-03-15T01:11:19.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956628,1710465079721,-150.0,0.00031708,2,"2024-03-15T01:11:19.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956629,1710465079730,-177.951462,0.00031724,2,"2024-03-15T01:11:19.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956630,1710465079739,-162.784777,0.00031724,2,"2024-03-15T01:11:19.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956631,1710465079749,-220.916168,0.00031724,2,"2024-03-15T01:11:19.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956632,1710465079759,-197.27862,0.00031724,2,"2024-03-15T01:11:19.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956633,1710465079768,-185.058442,0.00031724,2,"2024-03-15T01:11:19.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956634,1710465079778,-305.560899,0.00031724,2,"2024-03-15T01:11:19.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956635,1710465079788,-161.713566,0.00031724,2,"2024-03-15T01:11:19.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956636,1710465079798,-155.0,0.00031726,2,"2024-03-15T01:11:19.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956637,1710465079808,-154.0,0.00031726,2,"2024-03-15T01:11:19.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956638,1710465079818,-254.0,0.00031726,2,"2024-03-15T01:11:19.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956639,1710465079829,-150.0,0.00031731,2,"2024-03-15T01:11:19.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956640,1710465079839,-150.0,0.00031732,2,"2024-03-15T01:11:19.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956641,1710465079849,-150.0,0.00031734,2,"2024-03-15T01:11:19.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956642,1710465079858,-150.0,0.00031737,2,"2024-03-15T01:11:19.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956643,1710465079868,-150.0,0.00031738,2,"2024-03-15T01:11:19.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956644,1710465079878,-1500.0,0.00031741,2,"2024-03-15T01:11:19.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956645,1710465079889,-150.0,0.00031753,2,"2024-03-15T01:11:19.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956646,1710465079898,-150.0,0.00031755,2,"2024-03-15T01:11:19.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956647,1710465079908,-227.52998428,0.00031756,2,"2024-03-15T01:11:19.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956648,1710465079918,-150.0,0.00031757,2,"2024-03-15T01:11:19.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956649,1710465079930,-150.0,0.00031759,2,"2024-03-15T01:11:19.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956650,1710465079941,-150.0,0.00031763,2,"2024-03-15T01:11:19.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956651,1710465079951,-150.0,0.00031763,7,"2024-03-15T01:11:19.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956652,1710465079963,-150.0,0.00031775,2,"2024-03-15T01:11:19.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956653,1710465079973,-150.0,0.00031776,2,"2024-03-15T01:11:19.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956654,1710465079983,-150.0,0.00031777,2,"2024-03-15T01:11:19.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956655,1710465079993,-150.0,0.00031778,2,"2024-03-15T01:11:19.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956656,1710465080002,-150.0,0.00031779,2,"2024-03-15T01:11:20.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956657,1710465080013,-300.0,0.00031779,2,"2024-03-15T01:11:20.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956658,1710465080023,-500.0,0.0003178,4,"2024-03-15T01:11:20.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956659,1710465080033,-937.55,0.0003178,4,"2024-03-15T01:11:20.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956660,1710465080043,-329.41754419,0.0003178,4,"2024-03-15T01:11:20.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956661,1710465080053,-500.0,0.0003178,4,"2024-03-15T01:11:20.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956662,1710465080064,-500.0,0.0003178,4,"2024-03-15T01:11:20.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956663,1710465080074,-327.7901213,0.0003178,4,"2024-03-15T01:11:20.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956664,1710465080084,-500.0,0.0003178,4,"2024-03-15T01:11:20.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956665,1710465080094,-500.0,0.0003178,4,"2024-03-15T01:11:20.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956666,1710465080104,-500.0,0.0003178,4,"2024-03-15T01:11:20.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956667,1710465080114,-500.0,0.0003178,4,"2024-03-15T01:11:20.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956668,1710465080124,-500.0,0.0003178,4,"2024-03-15T01:11:20.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956669,1710465080134,-500.0,0.0003178,4,"2024-03-15T01:11:20.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956670,1710465080144,-634.95716115,0.0003178,4,"2024-03-15T01:11:20.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956671,1710465080154,-500.0,0.0003178,4,"2024-03-15T01:11:20.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956672,1710465080164,-563.24,0.0003178,4,"2024-03-15T01:11:20.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956673,1710465080174,-500.0,0.0003178,4,"2024-03-15T01:11:20.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956674,1710465080184,-500.0,0.0003178,4,"2024-03-15T01:11:20.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956675,1710465080193,-500.0,0.0003178,4,"2024-03-15T01:11:20.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956676,1710465080203,-500.0,0.0003178,4,"2024-03-15T01:11:20.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956677,1710465080214,-500.0,0.0003178,4,"2024-03-15T01:11:20.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956678,1710465080224,-500.0,0.0003178,4,"2024-03-15T01:11:20.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956679,1710465080234,-658.6,0.0003178,4,"2024-03-15T01:11:20.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956680,1710465080244,-500.0,0.0003178,4,"2024-03-15T01:11:20.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956681,1710465080254,-500.0,0.0003178,4,"2024-03-15T01:11:20.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956682,1710465080264,-500.0,0.0003178,4,"2024-03-15T01:11:20.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956683,1710465080274,-820.72,0.0003178,4,"2024-03-15T01:11:20.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956684,1710465080286,-500.0,0.0003178,4,"2024-03-15T01:11:20.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956685,1710465080296,-550.36,0.0003178,4,"2024-03-15T01:11:20.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956686,1710465080306,-500.0,0.0003178,4,"2024-03-15T01:11:20.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956687,1710465080316,-500.0,0.0003178,4,"2024-03-15T01:11:20.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956688,1710465080327,-500.0,0.0003178,4,"2024-03-15T01:11:20.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956689,1710465080338,-500.0,0.0003178,4,"2024-03-15T01:11:20.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956690,1710465080348,-500.0,0.0003178,4,"2024-03-15T01:11:20.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956691,1710465080358,-523.53,0.0003178,4,"2024-03-15T01:11:20.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956692,1710465080368,-500.0,0.0003178,4,"2024-03-15T01:11:20.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956693,1710465080378,-500.0,0.0003178,4,"2024-03-15T01:11:20.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956694,1710465080389,-500.0,0.0003178,4,"2024-03-15T01:11:20.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956695,1710465080400,-500.0,0.0003178,4,"2024-03-15T01:11:20.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956696,1710465080410,-500.0,0.0003178,4,"2024-03-15T01:11:20.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956697,1710465080421,-500.0,0.0003178,4,"2024-03-15T01:11:20.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956698,1710465080431,-500.0,0.0003178,4,"2024-03-15T01:11:20.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956699,1710465080441,-500.0,0.0003178,4,"2024-03-15T01:11:20.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956700,1710465080451,-500.0,0.0003178,4,"2024-03-15T01:11:20.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956701,1710465080462,-500.0,0.0003178,4,"2024-03-15T01:11:20.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956702,1710465080472,-500.0,0.0003178,4,"2024-03-15T01:11:20.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956703,1710465080482,-500.0,0.0003178,4,"2024-03-15T01:11:20.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956704,1710465080493,-500.0,0.0003178,4,"2024-03-15T01:11:20.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956705,1710465080503,-500.0,0.0003178,4,"2024-03-15T01:11:20.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956706,1710465080513,-500.0,0.0003178,4,"2024-03-15T01:11:20.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956707,1710465080523,-500.0,0.0003178,4,"2024-03-15T01:11:20.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956708,1710465080533,-500.0,0.0003178,4,"2024-03-15T01:11:20.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956709,1710465080543,-500.0,0.0003178,4,"2024-03-15T01:11:20.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956710,1710465080553,-500.0,0.0003178,4,"2024-03-15T01:11:20.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956711,1710465080563,-500.0,0.0003178,4,"2024-03-15T01:11:20.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956712,1710465080574,-500.0,0.0003178,4,"2024-03-15T01:11:20.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956713,1710465080584,-500.0,0.0003178,4,"2024-03-15T01:11:20.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956714,1710465080594,-500.0,0.0003178,4,"2024-03-15T01:11:20.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956715,1710465080604,-500.0,0.0003178,4,"2024-03-15T01:11:20.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956716,1710465080614,-500.0,0.0003178,4,"2024-03-15T01:11:20.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956717,1710465080624,-500.0,0.0003178,4,"2024-03-15T01:11:20.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956718,1710465080634,-419.96211138,0.0003178,4,"2024-03-15T01:11:20.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956719,1710465080644,-500.0,0.0003178,4,"2024-03-15T01:11:20.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956720,1710465080653,-500.0,0.0003178,4,"2024-03-15T01:11:20.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956721,1710465080663,-500.0,0.0003178,4,"2024-03-15T01:11:20.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956722,1710465080673,-500.0,0.0003178,4,"2024-03-15T01:11:20.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956723,1710465080683,-500.0,0.0003178,4,"2024-03-15T01:11:20.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956724,1710465080692,-500.0,0.0003178,4,"2024-03-15T01:11:20.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956725,1710465080702,-500.0,0.0003178,4,"2024-03-15T01:11:20.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956726,1710465080715,-500.0,0.0003178,4,"2024-03-15T01:11:20.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956727,1710465080725,-500.0,0.0003178,4,"2024-03-15T01:11:20.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956728,1710465080735,-500.0,0.0003178,4,"2024-03-15T01:11:20.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956729,1710465080745,-500.0,0.0003178,4,"2024-03-15T01:11:20.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956730,1710465080756,-500.0,0.0003178,4,"2024-03-15T01:11:20.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956731,1710465080766,-500.0,0.0003178,4,"2024-03-15T01:11:20.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956732,1710465080777,-500.0,0.0003178,4,"2024-03-15T01:11:20.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956733,1710465080787,-500.0,0.0003178,4,"2024-03-15T01:11:20.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956734,1710465080797,-500.0,0.0003178,4,"2024-03-15T01:11:20.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956735,1710465080807,-500.0,0.0003178,4,"2024-03-15T01:11:20.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956736,1710465080817,-500.0,0.0003178,4,"2024-03-15T01:11:20.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956737,1710465080827,-773.46,0.0003178,4,"2024-03-15T01:11:20.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956738,1710465080836,-500.0,0.0003178,4,"2024-03-15T01:11:20.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956739,1710465080846,-500.0,0.0003178,4,"2024-03-15T01:11:20.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956740,1710465080856,-500.0,0.0003178,4,"2024-03-15T01:11:20.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956741,1710465080866,-500.0,0.0003178,4,"2024-03-15T01:11:20.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956742,1710465080875,-500.0,0.0003178,4,"2024-03-15T01:11:20.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956743,1710465080885,-523.01,0.0003178,4,"2024-03-15T01:11:20.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956744,1710465080895,-500.0,0.0003178,4,"2024-03-15T01:11:20.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956745,1710465080905,-500.0,0.0003178,4,"2024-03-15T01:11:20.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956746,1710465080915,-500.0,0.0003178,4,"2024-03-15T01:11:20.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956747,1710465080925,-500.0,0.0003178,4,"2024-03-15T01:11:20.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956748,1710465080935,-311.05510933,0.0003178,4,"2024-03-15T01:11:20.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956749,1710465080945,-862.92,0.0003178,4,"2024-03-15T01:11:20.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956750,1710465080955,-500.0,0.0003178,4,"2024-03-15T01:11:20.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956751,1710465080965,-642.33,0.0003178,4,"2024-03-15T01:11:20.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956752,1710465080975,-161.65421249,0.0003178,4,"2024-03-15T01:11:20.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956753,1710465080984,-601.97,0.0003178,4,"2024-03-15T01:11:20.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956754,1710465080993,-500.0,0.0003178,4,"2024-03-15T01:11:20.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956755,1710465081003,-500.0,0.0003178,4,"2024-03-15T01:11:21.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956756,1710465081013,-500.0,0.0003178,4,"2024-03-15T01:11:21.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956757,1710465081024,-500.0,0.0003178,4,"2024-03-15T01:11:21.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956758,1710465081034,-1076.32,0.0003178,4,"2024-03-15T01:11:21.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956759,1710465081044,-500.0,0.0003178,4,"2024-03-15T01:11:21.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956760,1710465081055,-500.0,0.0003178,4,"2024-03-15T01:11:21.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956761,1710465081065,-500.0,0.0003178,4,"2024-03-15T01:11:21.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956762,1710465081075,-594.48,0.0003178,4,"2024-03-15T01:11:21.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956763,1710465081086,-1241.16,0.0003178,4,"2024-03-15T01:11:21.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956764,1710465081096,-500.0,0.0003178,4,"2024-03-15T01:11:21.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956765,1710465081106,-500.0,0.0003178,4,"2024-03-15T01:11:21.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956766,1710465081116,-500.0,0.0003178,4,"2024-03-15T01:11:21.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956767,1710465081126,-208.70806316,0.0003178,4,"2024-03-15T01:11:21.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956768,1710465081136,-1240.8,0.0003178,4,"2024-03-15T01:11:21.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956769,1710465081146,-500.0,0.0003178,4,"2024-03-15T01:11:21.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956770,1710465081156,-999.49,0.0003178,4,"2024-03-15T01:11:21.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956771,1710465081166,-500.0,0.0003178,4,"2024-03-15T01:11:21.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956772,1710465081175,-601.09,0.0003178,4,"2024-03-15T01:11:21.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956773,1710465081185,-500.0,0.0003178,4,"2024-03-15T01:11:21.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956774,1710465081195,-500.0,0.0003178,4,"2024-03-15T01:11:21.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956775,1710465081205,-500.0,0.0003178,4,"2024-03-15T01:11:21.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956776,1710465081217,-592.29,0.0003178,4,"2024-03-15T01:11:21.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956777,1710465081227,-500.0,0.0003178,4,"2024-03-15T01:11:21.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956778,1710465081237,-812.63,0.0003178,4,"2024-03-15T01:11:21.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956779,1710465081247,-500.0,0.0003178,4,"2024-03-15T01:11:21.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956780,1710465081257,-500.0,0.0003178,4,"2024-03-15T01:11:21.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956781,1710465081267,-500.0,0.0003178,4,"2024-03-15T01:11:21.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956782,1710465081277,-500.0,0.0003178,4,"2024-03-15T01:11:21.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956783,1710465081287,-500.0,0.0003178,4,"2024-03-15T01:11:21.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956784,1710465081297,-500.0,0.0003178,4,"2024-03-15T01:11:21.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956785,1710465081308,-956.35,0.0003178,4,"2024-03-15T01:11:21.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956786,1710465081319,-500.0,0.0003178,4,"2024-03-15T01:11:21.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956787,1710465081329,-500.0,0.0003178,4,"2024-03-15T01:11:21.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956788,1710465081339,-500.0,0.0003178,4,"2024-03-15T01:11:21.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956789,1710465081350,-500.0,0.0003178,4,"2024-03-15T01:11:21.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956790,1710465081359,-500.0,0.0003178,4,"2024-03-15T01:11:21.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956791,1710465081369,-500.0,0.0003178,4,"2024-03-15T01:11:21.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956792,1710465081379,-500.0,0.0003178,4,"2024-03-15T01:11:21.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956793,1710465081390,-500.0,0.0003178,4,"2024-03-15T01:11:21.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956794,1710465081400,-500.0,0.0003178,4,"2024-03-15T01:11:21.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956795,1710465081409,-513.44,0.0003178,4,"2024-03-15T01:11:21.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956796,1710465081419,-500.0,0.0003178,4,"2024-03-15T01:11:21.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956797,1710465081429,-500.0,0.0003178,4,"2024-03-15T01:11:21.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956798,1710465081439,-500.0,0.0003178,4,"2024-03-15T01:11:21.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956799,1710465081448,-654.57,0.0003178,4,"2024-03-15T01:11:21.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956800,1710465081458,-500.0,0.0003178,4,"2024-03-15T01:11:21.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956801,1710465081469,-625.41,0.0003178,4,"2024-03-15T01:11:21.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956802,1710465081479,-500.0,0.0003178,4,"2024-03-15T01:11:21.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956803,1710465081488,-500.0,0.0003178,4,"2024-03-15T01:11:21.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956804,1710465081498,-500.0,0.0003178,4,"2024-03-15T01:11:21.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956805,1710465081508,-500.0,0.0003178,4,"2024-03-15T01:11:21.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956806,1710465081518,-500.0,0.0003178,4,"2024-03-15T01:11:21.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956807,1710465081528,-500.0,0.0003178,4,"2024-03-15T01:11:21.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956808,1710465081538,-500.0,0.0003178,4,"2024-03-15T01:11:21.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956809,1710465081548,-479.79,0.0003178,4,"2024-03-15T01:11:21.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956810,1710465081558,-500.0,0.0003178,4,"2024-03-15T01:11:21.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956811,1710465081568,-500.0,0.0003178,4,"2024-03-15T01:11:21.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956812,1710465081577,-500.0,0.0003178,4,"2024-03-15T01:11:21.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956813,1710465081587,-500.0,0.0003178,4,"2024-03-15T01:11:21.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956814,1710465081597,-574.48,0.0003178,4,"2024-03-15T01:11:21.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956815,1710465081606,-500.0,0.0003178,4,"2024-03-15T01:11:21.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956816,1710465081616,-500.0,0.0003178,4,"2024-03-15T01:11:21.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956817,1710465081625,-579.91142675,0.0003178,4,"2024-03-15T01:11:21.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956818,1710465081636,-500.0,0.0003178,4,"2024-03-15T01:11:21.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956819,1710465081646,-500.0,0.0003178,4,"2024-03-15T01:11:21.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956820,1710465081657,-500.0,0.0003178,4,"2024-03-15T01:11:21.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956821,1710465081668,-256.66,0.0003178,4,"2024-03-15T01:11:21.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956822,1710465081678,-500.0,0.0003178,4,"2024-03-15T01:11:21.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956823,1710465081688,-500.0,0.0003178,4,"2024-03-15T01:11:21.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956824,1710465081697,-500.0,0.0003178,4,"2024-03-15T01:11:21.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956825,1710465081707,-500.0,0.0003178,4,"2024-03-15T01:11:21.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956826,1710465081718,-580.79,0.0003178,4,"2024-03-15T01:11:21.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956827,1710465081727,-500.0,0.0003178,4,"2024-03-15T01:11:21.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956828,1710465081737,-647.88,0.0003178,4,"2024-03-15T01:11:21.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956829,1710465081746,-500.0,0.0003178,4,"2024-03-15T01:11:21.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956830,1710465081756,-500.0,0.0003178,4,"2024-03-15T01:11:21.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956831,1710465081767,-500.0,0.0003178,4,"2024-03-15T01:11:21.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956832,1710465081777,-500.0,0.0003178,4,"2024-03-15T01:11:21.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956833,1710465081943,-500.0,0.0003178,4,"2024-03-15T01:11:21.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956834,1710465081970,-500.0,0.0003178,4,"2024-03-15T01:11:21.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956835,1710465081980,-500.0,0.0003178,4,"2024-03-15T01:11:21.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956836,1710465081990,-500.0,0.0003178,4,"2024-03-15T01:11:21.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956837,1710465082000,-500.0,0.0003178,4,"2024-03-15T01:11:22.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956838,1710465082010,-439.98533858,0.0003178,4,"2024-03-15T01:11:22.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956839,1710465082019,-544.88763068,0.0003178,4,"2024-03-15T01:11:22.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956840,1710465082029,-500.0,0.0003178,4,"2024-03-15T01:11:22.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956841,1710465082038,-500.0,0.0003178,4,"2024-03-15T01:11:22.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956842,1710465082048,-500.0,0.0003178,4,"2024-03-15T01:11:22.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956843,1710465082057,-500.0,0.0003178,4,"2024-03-15T01:11:22.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956844,1710465082067,-500.0,0.0003178,4,"2024-03-15T01:11:22.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956845,1710465082077,-1000.0,0.0003178,2,"2024-03-15T01:11:22.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956846,1710465082086,-500.0,0.0003178,4,"2024-03-15T01:11:22.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956847,1710465082096,-500.0,0.0003178,4,"2024-03-15T01:11:22.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956848,1710465082105,-500.0,0.0003178,4,"2024-03-15T01:11:22.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956849,1710465082114,-500.0,0.0003178,4,"2024-03-15T01:11:22.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956850,1710465082124,-500.0,0.0003178,4,"2024-03-15T01:11:22.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956851,1710465082134,-500.0,0.0003178,4,"2024-03-15T01:11:22.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956852,1710465082143,-570.96,0.0003178,4,"2024-03-15T01:11:22.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956853,1710465082152,-500.0,0.0003178,4,"2024-03-15T01:11:22.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956854,1710465082162,-500.0,0.0003178,4,"2024-03-15T01:11:22.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956855,1710465082171,-500.0,0.0003178,4,"2024-03-15T01:11:22.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956856,1710465082180,-500.0,0.0003178,4,"2024-03-15T01:11:22.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956857,1710465082189,-150.0,0.0003178,4,"2024-03-15T01:11:22.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956858,1710465082199,-500.0,0.0003178,4,"2024-03-15T01:11:22.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956859,1710465082208,-500.0,0.0003178,4,"2024-03-15T01:11:22.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956860,1710465082219,-500.0,0.0003178,4,"2024-03-15T01:11:22.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956861,1710465082229,-500.0,0.0003178,4,"2024-03-15T01:11:22.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956862,1710465082239,-404.70313404,0.0003178,4,"2024-03-15T01:11:22.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956863,1710465082248,-500.0,0.0003178,4,"2024-03-15T01:11:22.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956864,1710465082258,-500.0,0.0003178,4,"2024-03-15T01:11:22.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956865,1710465082268,-500.0,0.0003178,4,"2024-03-15T01:11:22.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956866,1710465082277,-500.0,0.0003178,4,"2024-03-15T01:11:22.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956867,1710465082287,-500.0,0.0003178,4,"2024-03-15T01:11:22.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956868,1710465082297,-500.0,0.0003178,4,"2024-03-15T01:11:22.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956869,1710465082307,-500.0,0.0003178,4,"2024-03-15T01:11:22.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956870,1710465082317,-500.0,0.0003178,4,"2024-03-15T01:11:22.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956871,1710465082327,-1439.66,0.0003178,4,"2024-03-15T01:11:22.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956872,1710465082337,-500.0,0.0003178,4,"2024-03-15T01:11:22.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956873,1710465082347,-834.65,0.0003178,4,"2024-03-15T01:11:22.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956874,1710465082357,-500.0,0.0003178,4,"2024-03-15T01:11:22.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956875,1710465082367,-500.0,0.0003178,4,"2024-03-15T01:11:22.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956876,1710465082376,-500.0,0.0003178,4,"2024-03-15T01:11:22.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956877,1710465082387,-500.0,0.0003178,4,"2024-03-15T01:11:22.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956878,1710465082396,-604.07,0.0003178,4,"2024-03-15T01:11:22.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956879,1710465082406,-500.0,0.0003178,4,"2024-03-15T01:11:22.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956880,1710465082415,-500.0,0.0003178,4,"2024-03-15T01:11:22.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956881,1710465082425,-500.0,0.0003178,4,"2024-03-15T01:11:22.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956882,1710465082434,-500.0,0.0003178,4,"2024-03-15T01:11:22.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956883,1710465082444,-625.0,0.0003178,4,"2024-03-15T01:11:22.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956884,1710465082454,-500.0,0.0003178,4,"2024-03-15T01:11:22.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956885,1710465082463,-500.0,0.0003178,4,"2024-03-15T01:11:22.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956886,1710465082473,-500.0,0.0003178,4,"2024-03-15T01:11:22.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956887,1710465082483,-500.0,0.0003178,4,"2024-03-15T01:11:22.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956888,1710465082492,-500.0,0.0003178,4,"2024-03-15T01:11:22.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956889,1710465082502,-500.0,0.0003178,4,"2024-03-15T01:11:22.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956890,1710465082511,-500.0,0.0003178,4,"2024-03-15T01:11:22.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956891,1710465082520,-500.0,0.0003178,4,"2024-03-15T01:11:22.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956892,1710465082530,-500.0,0.0003178,4,"2024-03-15T01:11:22.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956893,1710465082539,-640.8,0.0003178,4,"2024-03-15T01:11:22.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956894,1710465082549,-531.05,0.0003178,4,"2024-03-15T01:11:22.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956895,1710465082558,-500.0,0.0003178,4,"2024-03-15T01:11:22.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956896,1710465082568,-500.0,0.0003178,4,"2024-03-15T01:11:22.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956897,1710465082578,-657.88,0.0003178,4,"2024-03-15T01:11:22.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956898,1710465082587,-322.83872266,0.0003178,4,"2024-03-15T01:11:22.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956899,1710465082596,-500.0,0.0003178,4,"2024-03-15T01:11:22.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956900,1710465082606,-500.0,0.0003178,4,"2024-03-15T01:11:22.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956901,1710465082615,-500.0,0.0003178,4,"2024-03-15T01:11:22.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956902,1710465082624,-1270.39,0.0003178,4,"2024-03-15T01:11:22.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956903,1710465082634,-500.0,0.0003178,4,"2024-03-15T01:11:22.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956904,1710465082643,-500.0,0.0003178,4,"2024-03-15T01:11:22.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956905,1710465082652,-500.0,0.0003178,4,"2024-03-15T01:11:22.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956906,1710465082661,-531.54,0.0003178,4,"2024-03-15T01:11:22.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956907,1710465082671,-584.02,0.0003178,4,"2024-03-15T01:11:22.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956908,1710465082680,-500.0,0.0003178,4,"2024-03-15T01:11:22.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956909,1710465082689,-799.63,0.0003178,4,"2024-03-15T01:11:22.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956910,1710465082699,-500.0,0.0003178,4,"2024-03-15T01:11:22.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956911,1710465082709,-1064.75,0.0003178,4,"2024-03-15T01:11:22.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956912,1710465082719,-500.0,0.0003178,4,"2024-03-15T01:11:22.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956913,1710465082729,-500.0,0.0003178,4,"2024-03-15T01:11:22.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956914,1710465082738,-500.0,0.0003178,4,"2024-03-15T01:11:22.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956915,1710465082747,-2195.78,0.0003178,4,"2024-03-15T01:11:22.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956916,1710465082757,-500.0,0.0003178,4,"2024-03-15T01:11:22.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956917,1710465082767,-500.0,0.0003178,4,"2024-03-15T01:11:22.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956918,1710465082776,-1417.19,0.0003178,4,"2024-03-15T01:11:22.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956919,1710465082786,-1110.39,0.0003178,4,"2024-03-15T01:11:22.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956920,1710465082796,-500.0,0.0003178,4,"2024-03-15T01:11:22.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956921,1710465082806,-500.0,0.0003178,4,"2024-03-15T01:11:22.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956922,1710465082815,-680.08,0.0003178,4,"2024-03-15T01:11:22.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956923,1710465082824,-829.11,0.0003178,4,"2024-03-15T01:11:22.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956924,1710465082834,-500.0,0.0003178,4,"2024-03-15T01:11:22.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956925,1710465082843,-900.81,0.0003178,4,"2024-03-15T01:11:22.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956926,1710465082853,-1180.22,0.0003178,4,"2024-03-15T01:11:22.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956927,1710465082862,-521.63,0.0003178,4,"2024-03-15T01:11:22.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956928,1710465082872,-635.36,0.0003178,4,"2024-03-15T01:11:22.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956929,1710465082882,-500.0,0.0003178,4,"2024-03-15T01:11:22.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956930,1710465082891,-1987.77,0.0003178,4,"2024-03-15T01:11:22.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956931,1710465082901,-2582.67,0.0003178,4,"2024-03-15T01:11:22.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956932,1710465082911,-886.8,0.0003178,4,"2024-03-15T01:11:22.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956933,1710465082920,-762.15,0.0003178,4,"2024-03-15T01:11:22.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956934,1710465082930,-4007.34,0.0003178,4,"2024-03-15T01:11:22.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956935,1710465082940,-795.28,0.0003178,4,"2024-03-15T01:11:22.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956936,1710465082952,-1431.03,0.0003178,4,"2024-03-15T01:11:22.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956937,1710465082963,-1346.89,0.0003178,4,"2024-03-15T01:11:22.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956938,1710465082973,-671.62,0.0003178,4,"2024-03-15T01:11:22.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956939,1710465082984,-7124.7,0.0003178,4,"2024-03-15T01:11:22.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956940,1710465082994,-674.86,0.0003178,4,"2024-03-15T01:11:22.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956941,1710465083003,-547.91,0.0003178,4,"2024-03-15T01:11:23.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956942,1710465083013,-6000.84,0.0003178,4,"2024-03-15T01:11:23.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956943,1710465083023,-500.0,0.0003178,4,"2024-03-15T01:11:23.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956944,1710465083032,-1296.75,0.0003178,4,"2024-03-15T01:11:23.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956945,1710465083042,-1608.06,0.0003178,4,"2024-03-15T01:11:23.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956946,1710465083052,-954.34,0.0003178,4,"2024-03-15T01:11:23.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956947,1710465083062,-1031.65,0.0003178,4,"2024-03-15T01:11:23.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956948,1710465083071,-318.77135092,0.0003178,4,"2024-03-15T01:11:23.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956949,1710465083081,-500.0,0.0003178,4,"2024-03-15T01:11:23.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956950,1710465083091,-554.86,0.0003178,4,"2024-03-15T01:11:23.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956951,1710465083101,-1814.58,0.0003178,4,"2024-03-15T01:11:23.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956952,1710465083110,-500.0,0.0003178,4,"2024-03-15T01:11:23.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956953,1710465083120,-3527.98,0.0003178,4,"2024-03-15T01:11:23.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956954,1710465083130,-500.0,0.0003178,4,"2024-03-15T01:11:23.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956955,1710465083139,-500.0,0.0003178,4,"2024-03-15T01:11:23.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956956,1710465083149,-500.0,0.0003178,4,"2024-03-15T01:11:23.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956957,1710465083159,-896.84,0.0003178,4,"2024-03-15T01:11:23.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956958,1710465083170,-694.95,0.0003178,4,"2024-03-15T01:11:23.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956959,1710465083179,-2596.79,0.0003178,4,"2024-03-15T01:11:23.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956960,1710465083190,-500.0,0.0003178,4,"2024-03-15T01:11:23.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956961,1710465083200,-779.4,0.0003178,4,"2024-03-15T01:11:23.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956962,1710465083212,-1655.48,0.0003178,4,"2024-03-15T01:11:23.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956963,1710465083221,-500.0,0.0003178,4,"2024-03-15T01:11:23.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956964,1710465083231,-1400.54,0.0003178,4,"2024-03-15T01:11:23.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956965,1710465083241,-854.63,0.0003178,4,"2024-03-15T01:11:23.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956966,1710465083250,-544.09,0.0003178,4,"2024-03-15T01:11:23.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956967,1710465083261,-2851.49,0.0003178,4,"2024-03-15T01:11:23.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956968,1710465083271,-1441.62,0.0003178,4,"2024-03-15T01:11:23.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956969,1710465083282,-656.58,0.0003178,4,"2024-03-15T01:11:23.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956970,1710465083292,-579.94,0.0003178,4,"2024-03-15T01:11:23.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956971,1710465083301,-743.27,0.0003178,4,"2024-03-15T01:11:23.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956972,1710465083316,-1442.35,0.0003178,4,"2024-03-15T01:11:23.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956973,1710465083327,-500.0,0.0003178,4,"2024-03-15T01:11:23.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956974,1710465083338,-5279.02,0.0003178,4,"2024-03-15T01:11:23.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956975,1710465083348,-751.76,0.0003178,4,"2024-03-15T01:11:23.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956976,1710465083358,-500.0,0.0003178,4,"2024-03-15T01:11:23.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956977,1710465083368,-2053.49,0.0003178,4,"2024-03-15T01:11:23.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956978,1710465083377,-500.0,0.0003178,4,"2024-03-15T01:11:23.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956979,1710465083388,-1423.66,0.0003178,4,"2024-03-15T01:11:23.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956980,1710465083398,-1495.77,0.0003178,4,"2024-03-15T01:11:23.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956981,1710465083408,-500.0,0.0003178,4,"2024-03-15T01:11:23.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956982,1710465083418,-7903.53,0.0003178,4,"2024-03-15T01:11:23.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956983,1710465083427,-912.58,0.0003178,4,"2024-03-15T01:11:23.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956984,1710465083437,-602.2,0.0003178,4,"2024-03-15T01:11:23.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956985,1710465083447,-500.0,0.0003178,4,"2024-03-15T01:11:23.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956986,1710465083457,-4388.72,0.0003178,4,"2024-03-15T01:11:23.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956987,1710465083468,-500.0,0.0003178,4,"2024-03-15T01:11:23.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956988,1710465083477,-734.73,0.0003178,4,"2024-03-15T01:11:23.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956989,1710465083486,-504.41,0.0003178,4,"2024-03-15T01:11:23.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956990,1710465083495,-1042.91,0.0003178,4,"2024-03-15T01:11:23.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956991,1710465083505,-500.0,0.0003178,4,"2024-03-15T01:11:23.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956992,1710465083515,-721.47,0.0003178,4,"2024-03-15T01:11:23.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956993,1710465083525,-2484.67,0.0003178,4,"2024-03-15T01:11:23.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956994,1710465083535,-200.0,0.0003178,4,"2024-03-15T01:11:23.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956995,1710465083545,-500.0,0.0003178,4,"2024-03-15T01:11:23.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956996,1710465083556,-4088.35,0.0003178,4,"2024-03-15T01:11:23.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956997,1710465083567,-500.0,0.0003178,4,"2024-03-15T01:11:23.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956998,1710465083578,-1162.2,0.0003178,4,"2024-03-15T01:11:23.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318956999,1710465083588,-1064.72,0.0003178,4,"2024-03-15T01:11:23.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957000,1710465083598,-500.0,0.0003178,4,"2024-03-15T01:11:23.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957001,1710465083608,-500.0,0.0003178,4,"2024-03-15T01:11:23.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957002,1710465083619,-500.0,0.0003178,4,"2024-03-15T01:11:23.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957003,1710465083629,-1413.14,0.0003178,4,"2024-03-15T01:11:23.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957004,1710465083641,-500.0,0.0003178,4,"2024-03-15T01:11:23.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957005,1710465083652,-9891.03,0.0003178,4,"2024-03-15T01:11:23.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957006,1710465083663,-1225.11,0.0003178,4,"2024-03-15T01:11:23.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957007,1710465083673,-1478.92,0.0003178,4,"2024-03-15T01:11:23.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957008,1710465083683,-500.0,0.0003178,4,"2024-03-15T01:11:23.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957009,1710465083693,-3444.34,0.0003178,4,"2024-03-15T01:11:23.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957010,1710465083703,-1003.3,0.0003178,4,"2024-03-15T01:11:23.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957011,1710465083714,-4036.69,0.0003178,4,"2024-03-15T01:11:23.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957012,1710465083724,-862.89,0.0003178,4,"2024-03-15T01:11:23.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957013,1710465083734,-500.0,0.0003178,4,"2024-03-15T01:11:23.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957014,1710465083744,-608.93,0.0003178,4,"2024-03-15T01:11:23.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957015,1710465083757,-501.24,0.0003178,4,"2024-03-15T01:11:23.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957016,1710465083767,-6666.67,0.0003178,4,"2024-03-15T01:11:23.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957017,1710465083778,-42853.64,0.0003178,4,"2024-03-15T01:11:23.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957018,1710465083788,-500.0,0.0003178,4,"2024-03-15T01:11:23.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957019,1710465083798,-2081.41,0.0003178,4,"2024-03-15T01:11:23.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957020,1710465083808,-1034.4,0.0003178,4,"2024-03-15T01:11:23.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957021,1710465083818,-1056.58,0.0003178,4,"2024-03-15T01:11:23.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957022,1710465083829,-500.0,0.0003178,4,"2024-03-15T01:11:23.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957023,1710465083838,-601.15,0.0003178,4,"2024-03-15T01:11:23.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957024,1710465083848,-877.11,0.0003178,4,"2024-03-15T01:11:23.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957025,1710465083858,-361.64835911,0.0003178,4,"2024-03-15T01:11:23.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957026,1710465083867,-500.0,0.0003178,4,"2024-03-15T01:11:23.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957027,1710465083876,-500.0,0.0003178,4,"2024-03-15T01:11:23.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957028,1710465083887,-531.78,0.0003178,4,"2024-03-15T01:11:23.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957029,1710465083896,-500.0,0.0003178,4,"2024-03-15T01:11:23.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957030,1710465083906,-1173.43,0.0003178,4,"2024-03-15T01:11:23.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957031,1710465083916,-500.0,0.0003178,4,"2024-03-15T01:11:23.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957032,1710465083926,-1168.44,0.0003178,4,"2024-03-15T01:11:23.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957033,1710465083936,-516.54,0.0003178,4,"2024-03-15T01:11:23.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957034,1710465083946,-500.0,0.0003178,4,"2024-03-15T01:11:23.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957035,1710465083955,-1365.03,0.0003178,4,"2024-03-15T01:11:23.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957036,1710465083966,-500.0,0.0003178,4,"2024-03-15T01:11:23.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957037,1710465083975,-150.0,0.00031786,2,"2024-03-15T01:11:23.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957038,1710465083985,-1500.0,0.00031789,2,"2024-03-15T01:11:23.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957039,1710465083995,-150.0,0.00031797,2,"2024-03-15T01:11:23.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957040,1710465084005,-152.93,0.000318,2,"2024-03-15T01:11:24.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957041,1710465084015,-152.93,0.000318,2,"2024-03-15T01:11:24.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957042,1710465084026,-152.93,0.000318,2,"2024-03-15T01:11:24.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957043,1710465084035,-152.93,0.000318,2,"2024-03-15T01:11:24.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957044,1710465084045,-152.93,0.000318,2,"2024-03-15T01:11:24.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957045,1710465084054,-152.93,0.000318,2,"2024-03-15T01:11:24.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957046,1710465084065,-150.0,0.000318,2,"2024-03-15T01:11:24.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957047,1710465084074,-150.0,0.00031803,2,"2024-03-15T01:11:24.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957048,1710465084084,-150.0,0.00031815,2,"2024-03-15T01:11:24.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957049,1710465084094,-150.0,0.00031817,2,"2024-03-15T01:11:24.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957050,1710465084103,-212.86823914,0.0003182,2,"2024-03-15T01:11:24.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957051,1710465084113,-150.0,0.00031821,2,"2024-03-15T01:11:24.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957052,1710465084122,-150.0,0.00031834,2,"2024-03-15T01:11:24.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957053,1710465084132,-150.0,0.00031834,2,"2024-03-15T01:11:24.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957054,1710465084141,-150.0,0.00031843,7,"2024-03-15T01:11:24.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957055,1710465084150,-150.0,0.00031845,2,"2024-03-15T01:11:24.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957056,1710465084160,-150.0,0.00031845,2,"2024-03-15T01:11:24.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957057,1710465084170,-150.0,0.00031846,2,"2024-03-15T01:11:24.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957058,1710465084179,-300.0,0.00031848,2,"2024-03-15T01:11:24.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957059,1710465084189,-150.0,0.00031848,7,"2024-03-15T01:11:24.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957060,1710465084198,-150.0,0.00031856,2,"2024-03-15T01:11:24.198",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957061,1710465084207,-150.0,0.00031857,2,"2024-03-15T01:11:24.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957062,1710465084217,-150.0,0.00031858,2,"2024-03-15T01:11:24.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957063,1710465084226,-150.0,0.00031864,2,"2024-03-15T01:11:24.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957064,1710465084236,-150.0,0.00031865,2,"2024-03-15T01:11:24.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957065,1710465084245,-150.0,0.00031867,2,"2024-03-15T01:11:24.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957066,1710465084255,-150.0,0.00031869,2,"2024-03-15T01:11:24.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957067,1710465084264,-150.0,0.00031873,7,"2024-03-15T01:11:24.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957068,1710465084273,-150.0,0.00031874,2,"2024-03-15T01:11:24.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957069,1710465084283,-150.0,0.00031876,2,"2024-03-15T01:11:24.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957070,1710465084293,-3058.30840779,0.00031881,19,"2024-03-15T01:11:24.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957071,1710465084305,-150.0,0.00031883,2,"2024-03-15T01:11:24.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957072,1710465084314,-150.0,0.00031892,2,"2024-03-15T01:11:24.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957073,1710465084323,-150.0,0.00031892,2,"2024-03-15T01:11:24.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957074,1710465084332,-150.0,0.00031892,2,"2024-03-15T01:11:24.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957075,1710465084341,-4698.46455576,0.00031896,3,"2024-03-15T01:11:24.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957076,1710465084351,-52744.51349454,0.000319,2,"2024-03-15T01:11:24.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957077,1710465084360,-150.0,0.00031902,2,"2024-03-15T01:11:24.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957078,1710465084369,-150.0,0.00031906,2,"2024-03-15T01:11:24.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957079,1710465084379,-150.0,0.00031908,2,"2024-03-15T01:11:24.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957080,1710465084388,-150.0,0.00031914,2,"2024-03-15T01:11:24.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957081,1710465084398,-150.0,0.00031915,2,"2024-03-15T01:11:24.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957082,1710465084407,-150.0,0.00031917,2,"2024-03-15T01:11:24.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957083,1710465084416,-320.0,0.00031918,2,"2024-03-15T01:11:24.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957084,1710465084425,-155.0,0.00031918,2,"2024-03-15T01:11:24.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957085,1710465084434,-154.0,0.00031918,2,"2024-03-15T01:11:24.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957086,1710465084444,-150.0,0.00031918,2,"2024-03-15T01:11:24.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957087,1710465084453,-254.0,0.00031918,2,"2024-03-15T01:11:24.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957088,1710465084462,-150.0,0.00031918,2,"2024-03-15T01:11:24.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957089,1710465084472,-150.0,0.00031922,2,"2024-03-15T01:11:24.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957090,1710465084482,-150.0,0.00031927,2,"2024-03-15T01:11:24.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957091,1710465084492,-150.0,0.00031928,2,"2024-03-15T01:11:24.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957092,1710465084501,-150.0,0.00031929,2,"2024-03-15T01:11:24.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957093,1710465084510,-150.0,0.00031934,7,"2024-03-15T01:11:24.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957094,1710465084520,-150.0,0.00031934,2,"2024-03-15T01:11:24.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957095,1710465084530,-150.0,0.00031936,2,"2024-03-15T01:11:24.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957096,1710465084539,-150.0,0.00031938,2,"2024-03-15T01:11:24.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957097,1710465084548,-150.0,0.0003194,2,"2024-03-15T01:11:24.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957098,1710465084558,-150.0,0.0003194,2,"2024-03-15T01:11:24.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957099,1710465084568,-150.0,0.00031942,2,"2024-03-15T01:11:24.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957100,1710465084577,-150.0,0.00031942,2,"2024-03-15T01:11:24.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957101,1710465084586,-150.0,0.00031945,2,"2024-03-15T01:11:24.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957102,1710465084596,-300.0,0.00031954,2,"2024-03-15T01:11:24.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957103,1710465084605,-150.0,0.00031961,2,"2024-03-15T01:11:24.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957104,1710465084614,-150.0,0.00031966,2,"2024-03-15T01:11:24.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957105,1710465084623,-150.0,0.00031968,2,"2024-03-15T01:11:24.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957106,1710465084632,-1042.0,0.00031968,2,"2024-03-15T01:11:24.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957107,1710465084641,-150.0,0.00031969,2,"2024-03-15T01:11:24.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957108,1710465084650,-1500.0,0.00031969,2,"2024-03-15T01:11:24.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957109,1710465084659,-150.0,0.00031974,2,"2024-03-15T01:11:24.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957110,1710465084668,-150.0,0.00031979,2,"2024-03-15T01:11:24.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957111,1710465084677,-150.0,0.00031987,2,"2024-03-15T01:11:24.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957112,1710465084686,-150.0,0.00031988,2,"2024-03-15T01:11:24.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957113,1710465084694,-150.0,0.00031988,2,"2024-03-15T01:11:24.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957114,1710465084703,-132440.4363439,0.00031996,2,"2024-03-15T01:11:24.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957115,1710465084712,-20253.6489984,0.00031996,2,"2024-03-15T01:11:24.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957116,1710465084722,-2505.8101246,0.00031996,2,"2024-03-15T01:11:24.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957117,1710465084731,-1391.2277329,0.00031996,2,"2024-03-15T01:11:24.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957118,1710465084740,-9708.0727161,0.00031996,2,"2024-03-15T01:11:24.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957119,1710465084749,-3123.9658628,0.00031997,2,"2024-03-15T01:11:24.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957120,1710465084758,-1000.0,0.00031999,2,"2024-03-15T01:11:24.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957121,1710465084767,-150.0,0.00031999,2,"2024-03-15T01:11:24.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957122,1710465084776,-205.08560438,0.00031999,2,"2024-03-15T01:11:24.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957123,1710465084786,-4998.67542634,0.00031999,2,"2024-03-15T01:11:24.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957124,1710465084795,-260918.61492208,0.00032,11,"2024-03-15T01:11:24.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957125,1710465084804,-7488.4380642,0.00032,2,"2024-03-15T01:11:24.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957126,1710465084813,-448.4339348,0.00032,33,"2024-03-15T01:11:24.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957127,1710465084822,-28753.61471446,0.00032,2,"2024-03-15T01:11:24.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957128,1710465084832,-560.08868253,0.00032,7,"2024-03-15T01:11:24.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957129,1710465084841,-527.0,0.00032,10,"2024-03-15T01:11:24.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957130,1710465084850,-2100.0,0.00032,2,"2024-03-15T01:11:24.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957131,1710465084861,-10000.0,0.00032,34,"2024-03-15T01:11:24.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957132,1710465084870,-6328.16173717,0.00032,21,"2024-03-15T01:11:24.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957133,1710465084880,-450.0,0.00032,32,"2024-03-15T01:11:24.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957134,1710465084889,-32734.29296288,0.00032,2,"2024-03-15T01:11:24.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957135,1710465084897,-20000.0,0.00032,2,"2024-03-15T01:11:24.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957136,1710465084907,-20000.0,0.00032,20,"2024-03-15T01:11:24.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957137,1710465084916,-20000.0,0.00032,20,"2024-03-15T01:11:24.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957138,1710465084925,-20000.0,0.00032,10,"2024-03-15T01:11:24.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957139,1710465084935,-20000.0,0.00032,10,"2024-03-15T01:11:24.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957140,1710465084944,-300.28964654,0.00032,5,"2024-03-15T01:11:24.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957141,1710465084953,-19243.94442755,0.00032,4,"2024-03-15T01:11:24.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957142,1710465084962,-1260.18707779,0.00032,2,"2024-03-15T01:11:24.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957143,1710465084972,-151.6,0.00032,5,"2024-03-15T01:11:24.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957144,1710465084981,-200.0,0.00032,2,"2024-03-15T01:11:24.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957145,1710465084990,-320.0,0.00032,2,"2024-03-15T01:11:24.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957146,1710465084999,-2892.0,0.00032,30,"2024-03-15T01:11:24.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957147,1710465085009,-3113.0,0.00032,4,"2024-03-15T01:11:25.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957148,1710465085018,-5698.0,0.00032,4,"2024-03-15T01:11:25.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957149,1710465085027,-4854.0,0.00032,4,"2024-03-15T01:11:25.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957150,1710465085036,-1341.0,0.00032,4,"2024-03-15T01:11:25.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957151,1710465085045,-925.0,0.00032,4,"2024-03-15T01:11:25.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957152,1710465085054,-1273.0,0.00032,4,"2024-03-15T01:11:25.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957153,1710465085064,-117280.20097691,0.00032,2,"2024-03-15T01:11:25.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957154,1710465085073,-151.0,0.00032,7,"2024-03-15T01:11:25.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957155,1710465085082,-1000.0,0.00032,12,"2024-03-15T01:11:25.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957156,1710465085091,-2721.7408,0.00032,2,"2024-03-15T01:11:25.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957157,1710465085101,-1000.0,0.00032,2,"2024-03-15T01:11:25.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957158,1710465085110,-252.555876,0.00032,7,"2024-03-15T01:11:25.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957159,1710465085119,-555.031509,0.00032018,6,"2024-03-15T01:11:25.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957160,1710465085128,-150.0,0.00032019,7,"2024-03-15T01:11:25.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957161,1710465085137,-210.0,0.0003203,2,"2024-03-15T01:11:25.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957162,1710465085147,-211.0,0.0003203,2,"2024-03-15T01:11:25.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957163,1710465085156,-207.0,0.0003203,2,"2024-03-15T01:11:25.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957164,1710465085165,-217.0,0.0003203,2,"2024-03-15T01:11:25.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957165,1710465085174,-666.031509,0.00032048,4,"2024-03-15T01:11:25.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957166,1710465085183,-150.0,0.00032051,7,"2024-03-15T01:11:25.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957167,1710465085342,-937.55,0.00032054,4,"2024-03-15T01:11:25.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957168,1710465085351,-500.0,0.00032054,4,"2024-03-15T01:11:25.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957169,1710465085360,-500.0,0.00032054,4,"2024-03-15T01:11:25.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957170,1710465085369,-500.0,0.00032054,4,"2024-03-15T01:11:25.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957171,1710465085380,-500.0,0.00032054,4,"2024-03-15T01:11:25.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957172,1710465085390,-500.0,0.00032054,4,"2024-03-15T01:11:25.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957173,1710465085399,-625.0,0.00032054,4,"2024-03-15T01:11:25.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957174,1710465085409,-375.01,0.00032054,4,"2024-03-15T01:11:25.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957175,1710465085418,-500.0,0.00032054,4,"2024-03-15T01:11:25.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957176,1710465085427,-500.0,0.00032054,4,"2024-03-15T01:11:25.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957177,1710465085435,-500.0,0.00032054,4,"2024-03-15T01:11:25.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957178,1710465085444,-500.0,0.00032054,4,"2024-03-15T01:11:25.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957179,1710465085453,-500.0,0.00032054,4,"2024-03-15T01:11:25.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957180,1710465085462,-658.6,0.00032054,4,"2024-03-15T01:11:25.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957181,1710465085474,-500.0,0.00032054,4,"2024-03-15T01:11:25.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957182,1710465085483,-500.0,0.00032054,4,"2024-03-15T01:11:25.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957183,1710465085491,-500.0,0.00032054,4,"2024-03-15T01:11:25.491",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957184,1710465085501,-820.72,0.00032054,4,"2024-03-15T01:11:25.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957185,1710465085510,-500.0,0.00032054,4,"2024-03-15T01:11:25.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957186,1710465085519,-550.36,0.00032054,4,"2024-03-15T01:11:25.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957187,1710465085529,-500.0,0.00032054,4,"2024-03-15T01:11:25.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957188,1710465085538,-500.0,0.00032054,4,"2024-03-15T01:11:25.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957189,1710465085547,-500.0,0.00032054,4,"2024-03-15T01:11:25.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957190,1710465085555,-500.0,0.00032054,4,"2024-03-15T01:11:25.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957191,1710465085564,-500.0,0.00032054,4,"2024-03-15T01:11:25.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957192,1710465085573,-523.53,0.00032054,4,"2024-03-15T01:11:25.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957193,1710465085582,-500.0,0.00032054,4,"2024-03-15T01:11:25.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957194,1710465085591,-500.0,0.00032054,4,"2024-03-15T01:11:25.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957195,1710465085600,-432.99499006,0.00032054,4,"2024-03-15T01:11:25.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957196,1710465085608,-500.0,0.00032054,4,"2024-03-15T01:11:25.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957197,1710465085617,-500.0,0.00032054,4,"2024-03-15T01:11:25.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957198,1710465085626,-500.0,0.00032054,4,"2024-03-15T01:11:25.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957199,1710465085635,-500.0,0.00032054,4,"2024-03-15T01:11:25.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957200,1710465085644,-366.74,0.00032054,4,"2024-03-15T01:11:25.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957201,1710465085654,-500.0,0.00032054,4,"2024-03-15T01:11:25.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957202,1710465085663,-500.0,0.00032054,4,"2024-03-15T01:11:25.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957203,1710465085672,-500.0,0.00032054,4,"2024-03-15T01:11:25.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957204,1710465085681,-500.0,0.00032054,4,"2024-03-15T01:11:25.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957205,1710465085690,-500.0,0.00032054,4,"2024-03-15T01:11:25.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957206,1710465085699,-272.58,0.00032054,4,"2024-03-15T01:11:25.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957207,1710465085708,-500.0,0.00032054,4,"2024-03-15T01:11:25.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957208,1710465085718,-383.7643098,0.00032054,4,"2024-03-15T01:11:25.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957209,1710465085727,-500.0,0.00032054,4,"2024-03-15T01:11:25.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957210,1710465085736,-500.0,0.00032054,4,"2024-03-15T01:11:25.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957211,1710465085745,-500.0,0.00032054,4,"2024-03-15T01:11:25.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957212,1710465085754,-500.0,0.00032054,4,"2024-03-15T01:11:25.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957213,1710465085763,-500.0,0.00032054,4,"2024-03-15T01:11:25.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957214,1710465085773,-500.0,0.00032054,4,"2024-03-15T01:11:25.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957215,1710465085782,-500.0,0.00032054,4,"2024-03-15T01:11:25.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957216,1710465085792,-500.0,0.00032054,4,"2024-03-15T01:11:25.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957217,1710465085801,-500.0,0.00032054,4,"2024-03-15T01:11:25.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957218,1710465085810,-500.0,0.00032054,4,"2024-03-15T01:11:25.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957219,1710465085820,-500.0,0.00032054,4,"2024-03-15T01:11:25.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957220,1710465085829,-500.0,0.00032054,4,"2024-03-15T01:11:25.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957221,1710465085838,-500.0,0.00032054,4,"2024-03-15T01:11:25.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957222,1710465085847,-500.0,0.00032054,4,"2024-03-15T01:11:25.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957223,1710465085856,-500.0,0.00032054,4,"2024-03-15T01:11:25.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957224,1710465085866,-481.87,0.00032054,4,"2024-03-15T01:11:25.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957225,1710465085875,-500.0,0.00032054,4,"2024-03-15T01:11:25.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957226,1710465085884,-500.0,0.00032054,4,"2024-03-15T01:11:25.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957227,1710465085893,-500.0,0.00032054,4,"2024-03-15T01:11:25.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957228,1710465085902,-500.0,0.00032054,4,"2024-03-15T01:11:25.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957229,1710465085911,-773.46,0.00032054,4,"2024-03-15T01:11:25.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957230,1710465085921,-500.0,0.00032054,4,"2024-03-15T01:11:25.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957231,1710465085930,-500.0,0.00032054,4,"2024-03-15T01:11:25.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957232,1710465085939,-500.0,0.00032054,4,"2024-03-15T01:11:25.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957233,1710465085949,-500.0,0.00032054,4,"2024-03-15T01:11:25.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957234,1710465085959,-523.01,0.00032054,4,"2024-03-15T01:11:25.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957235,1710465085971,-500.0,0.00032054,4,"2024-03-15T01:11:25.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957236,1710465085981,-500.0,0.00032054,4,"2024-03-15T01:11:25.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957237,1710465085990,-191.4711614,0.00032054,4,"2024-03-15T01:11:25.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957238,1710465086000,-500.0,0.00032054,4,"2024-03-15T01:11:26.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957239,1710465086009,-500.0,0.00032054,4,"2024-03-15T01:11:26.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957240,1710465086019,-642.33,0.00032054,4,"2024-03-15T01:11:26.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957241,1710465086028,-862.92,0.00032054,4,"2024-03-15T01:11:26.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957242,1710465086038,-601.97,0.00032054,4,"2024-03-15T01:11:26.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957243,1710465086047,-500.0,0.00032054,4,"2024-03-15T01:11:26.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957244,1710465086056,-500.0,0.00032054,4,"2024-03-15T01:11:26.056",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957245,1710465086065,-205.89,0.00032054,4,"2024-03-15T01:11:26.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957246,1710465086075,-1076.32,0.00032054,4,"2024-03-15T01:11:26.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957247,1710465086084,-500.0,0.00032054,4,"2024-03-15T01:11:26.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957248,1710465086094,-500.0,0.00032054,4,"2024-03-15T01:11:26.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957249,1710465086103,-500.0,0.00032054,4,"2024-03-15T01:11:26.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957250,1710465086112,-594.48,0.00032054,4,"2024-03-15T01:11:26.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957251,1710465086121,-500.0,0.00032054,4,"2024-03-15T01:11:26.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957252,1710465086130,-1241.16,0.00032054,4,"2024-03-15T01:11:26.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957253,1710465086139,-500.0,0.00032054,4,"2024-03-15T01:11:26.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957254,1710465086148,-500.0,0.00032054,4,"2024-03-15T01:11:26.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957255,1710465086157,-1240.8,0.00032054,4,"2024-03-15T01:11:26.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957256,1710465086167,-500.0,0.00032054,4,"2024-03-15T01:11:26.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957257,1710465086177,-999.49,0.00032054,4,"2024-03-15T01:11:26.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957258,1710465086186,-500.0,0.00032054,4,"2024-03-15T01:11:26.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957259,1710465086196,-601.09,0.00032054,4,"2024-03-15T01:11:26.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957260,1710465086205,-500.0,0.00032054,4,"2024-03-15T01:11:26.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957261,1710465086215,-500.0,0.00032054,4,"2024-03-15T01:11:26.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957262,1710465086228,-592.29,0.00032054,4,"2024-03-15T01:11:26.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957263,1710465086237,-500.0,0.00032054,4,"2024-03-15T01:11:26.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957264,1710465086247,-812.63,0.00032054,4,"2024-03-15T01:11:26.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957265,1710465086256,-641.63,0.00032054,4,"2024-03-15T01:11:26.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957266,1710465086266,-500.0,0.00032054,4,"2024-03-15T01:11:26.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957267,1710465086275,-500.0,0.00032054,4,"2024-03-15T01:11:26.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957268,1710465086285,-500.0,0.00032054,4,"2024-03-15T01:11:26.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957269,1710465086298,-500.0,0.00032054,4,"2024-03-15T01:11:26.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957270,1710465086307,-500.0,0.00032054,4,"2024-03-15T01:11:26.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957271,1710465086316,-956.35,0.00032054,4,"2024-03-15T01:11:26.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957272,1710465086326,-500.0,0.00032054,4,"2024-03-15T01:11:26.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957273,1710465086337,-500.0,0.00032054,4,"2024-03-15T01:11:26.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957274,1710465086346,-500.0,0.00032054,4,"2024-03-15T01:11:26.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957275,1710465086355,-500.0,0.00032054,4,"2024-03-15T01:11:26.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957276,1710465086365,-500.0,0.00032054,4,"2024-03-15T01:11:26.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957277,1710465086376,-500.0,0.00032054,4,"2024-03-15T01:11:26.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957278,1710465086385,-500.0,0.00032054,4,"2024-03-15T01:11:26.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957279,1710465086394,-389.29,0.00032054,4,"2024-03-15T01:11:26.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957280,1710465086404,-500.0,0.00032054,4,"2024-03-15T01:11:26.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957281,1710465086413,-513.44,0.00032054,4,"2024-03-15T01:11:26.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957282,1710465086422,-500.0,0.00032054,4,"2024-03-15T01:11:26.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957283,1710465086431,-500.0,0.00032054,4,"2024-03-15T01:11:26.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957284,1710465086440,-500.0,0.00032054,4,"2024-03-15T01:11:26.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957285,1710465086450,-654.57,0.00032054,4,"2024-03-15T01:11:26.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957286,1710465086460,-500.0,0.00032054,4,"2024-03-15T01:11:26.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957287,1710465086470,-625.41,0.00032054,4,"2024-03-15T01:11:26.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957288,1710465086479,-500.0,0.00032054,4,"2024-03-15T01:11:26.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957289,1710465086488,-500.0,0.00032054,4,"2024-03-15T01:11:26.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957290,1710465086497,-500.0,0.00032054,4,"2024-03-15T01:11:26.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957291,1710465086506,-500.0,0.00032054,4,"2024-03-15T01:11:26.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957292,1710465086515,-500.0,0.00032054,4,"2024-03-15T01:11:26.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957293,1710465086525,-500.0,0.00032054,4,"2024-03-15T01:11:26.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957294,1710465086534,-500.0,0.00032054,4,"2024-03-15T01:11:26.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957295,1710465086543,-500.0,0.00032054,4,"2024-03-15T01:11:26.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957296,1710465086551,-500.0,0.00032054,4,"2024-03-15T01:11:26.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957297,1710465086560,-500.0,0.00032054,4,"2024-03-15T01:11:26.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957298,1710465086569,-355.5039983,0.00032054,4,"2024-03-15T01:11:26.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957299,1710465086578,-574.48,0.00032054,4,"2024-03-15T01:11:26.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957300,1710465086587,-500.0,0.00032054,4,"2024-03-15T01:11:26.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957301,1710465086597,-500.0,0.00032054,4,"2024-03-15T01:11:26.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957302,1710465086606,-500.0,0.00032054,4,"2024-03-15T01:11:26.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957303,1710465086615,-500.0,0.00032054,4,"2024-03-15T01:11:26.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957304,1710465086625,-500.0,0.00032054,4,"2024-03-15T01:11:26.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957305,1710465086634,-500.0,0.00032054,4,"2024-03-15T01:11:26.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957306,1710465086643,-500.0,0.00032054,4,"2024-03-15T01:11:26.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957307,1710465086652,-500.0,0.00032054,4,"2024-03-15T01:11:26.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957308,1710465086661,-500.0,0.00032054,4,"2024-03-15T01:11:26.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957309,1710465086670,-580.79,0.00032054,4,"2024-03-15T01:11:26.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957310,1710465086679,-500.0,0.00032054,4,"2024-03-15T01:11:26.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957311,1710465086688,-500.0,0.00032054,4,"2024-03-15T01:11:26.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957312,1710465086697,-500.0,0.00032054,4,"2024-03-15T01:11:26.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957313,1710465086705,-446.10671958,0.00032054,4,"2024-03-15T01:11:26.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957314,1710465086714,-500.0,0.00032054,4,"2024-03-15T01:11:26.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957315,1710465086725,-500.0,0.00032054,4,"2024-03-15T01:11:26.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957316,1710465086734,-500.0,0.00032054,4,"2024-03-15T01:11:26.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957317,1710465086743,-500.0,0.00032054,4,"2024-03-15T01:11:26.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957318,1710465086753,-500.0,0.00032054,4,"2024-03-15T01:11:26.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957319,1710465086762,-500.0,0.00032054,4,"2024-03-15T01:11:26.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957320,1710465086771,-500.0,0.00032054,4,"2024-03-15T01:11:26.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957321,1710465086780,-500.0,0.00032054,4,"2024-03-15T01:11:26.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957322,1710465086789,-500.0,0.00032054,4,"2024-03-15T01:11:26.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957323,1710465086798,-500.0,0.00032054,4,"2024-03-15T01:11:26.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957324,1710465086807,-500.0,0.00032054,4,"2024-03-15T01:11:26.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957325,1710465086816,-500.0,0.00032054,4,"2024-03-15T01:11:26.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957326,1710465086825,-500.0,0.00032054,4,"2024-03-15T01:11:26.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957327,1710465086834,-500.0,0.00032054,4,"2024-03-15T01:11:26.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957328,1710465086843,-500.0,0.00032054,4,"2024-03-15T01:11:26.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957329,1710465086852,-500.0,0.00032054,4,"2024-03-15T01:11:26.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957330,1710465086861,-500.0,0.00032054,4,"2024-03-15T01:11:26.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957331,1710465086870,-500.0,0.00032054,4,"2024-03-15T01:11:26.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957332,1710465086880,-500.0,0.00032054,4,"2024-03-15T01:11:26.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957333,1710465086889,-500.0,0.00032054,4,"2024-03-15T01:11:26.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957334,1710465086898,-150.0,0.00032054,4,"2024-03-15T01:11:26.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957335,1710465086907,-500.0,0.00032054,4,"2024-03-15T01:11:26.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957336,1710465086915,-500.0,0.00032054,4,"2024-03-15T01:11:26.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957337,1710465086924,-500.0,0.00032054,4,"2024-03-15T01:11:26.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957338,1710465086933,-500.0,0.00032054,4,"2024-03-15T01:11:26.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957339,1710465086942,-500.0,0.00032054,4,"2024-03-15T01:11:26.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957340,1710465086952,-500.0,0.00032054,4,"2024-03-15T01:11:26.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957341,1710465086961,-500.0,0.00032054,4,"2024-03-15T01:11:26.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957342,1710465086971,-500.0,0.00032054,4,"2024-03-15T01:11:26.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957343,1710465086980,-500.0,0.00032054,4,"2024-03-15T01:11:26.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957344,1710465086989,-500.0,0.00032054,4,"2024-03-15T01:11:26.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957345,1710465086998,-500.0,0.00032054,4,"2024-03-15T01:11:26.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957346,1710465087007,-500.0,0.00032054,4,"2024-03-15T01:11:27.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957347,1710465087016,-1439.66,0.00032054,4,"2024-03-15T01:11:27.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957348,1710465087025,-500.0,0.00032054,4,"2024-03-15T01:11:27.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957349,1710465087034,-834.65,0.00032054,4,"2024-03-15T01:11:27.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957350,1710465087043,-500.0,0.00032054,4,"2024-03-15T01:11:27.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957351,1710465087053,-500.0,0.00032054,4,"2024-03-15T01:11:27.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957352,1710465087062,-500.0,0.00032054,4,"2024-03-15T01:11:27.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957353,1710465087072,-500.0,0.00032054,4,"2024-03-15T01:11:27.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957354,1710465087081,-604.07,0.00032054,4,"2024-03-15T01:11:27.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957355,1710465087091,-500.0,0.00032054,4,"2024-03-15T01:11:27.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957356,1710465087100,-369.91748919,0.00032054,4,"2024-03-15T01:11:27.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957357,1710465087109,-500.0,0.00032054,4,"2024-03-15T01:11:27.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957358,1710465087119,-500.0,0.00032054,4,"2024-03-15T01:11:27.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957359,1710465087130,-500.0,0.00032054,4,"2024-03-15T01:11:27.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957360,1710465087139,-500.0,0.00032054,4,"2024-03-15T01:11:27.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957361,1710465087149,-510.14123079,0.00032054,4,"2024-03-15T01:11:27.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957362,1710465087159,-500.0,0.00032054,4,"2024-03-15T01:11:27.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957363,1710465087169,-500.0,0.00032054,4,"2024-03-15T01:11:27.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957364,1710465087178,-500.0,0.00032054,4,"2024-03-15T01:11:27.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957365,1710465087188,-500.0,0.00032054,4,"2024-03-15T01:11:27.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957366,1710465087197,-640.8,0.00032054,4,"2024-03-15T01:11:27.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957367,1710465087206,-531.05,0.00032054,4,"2024-03-15T01:11:27.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957368,1710465087216,-500.0,0.00032054,4,"2024-03-15T01:11:27.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957369,1710465087227,-500.0,0.00032054,4,"2024-03-15T01:11:27.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957370,1710465087236,-657.88,0.00032054,4,"2024-03-15T01:11:27.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957371,1710465087245,-500.0,0.00032054,4,"2024-03-15T01:11:27.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957372,1710465087255,-500.0,0.00032054,4,"2024-03-15T01:11:27.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957373,1710465087264,-1270.39,0.00032054,4,"2024-03-15T01:11:27.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957374,1710465087273,-500.0,0.00032054,4,"2024-03-15T01:11:27.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957375,1710465087283,-500.0,0.00032054,4,"2024-03-15T01:11:27.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957376,1710465087293,-500.0,0.00032054,4,"2024-03-15T01:11:27.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957377,1710465087304,-531.54,0.00032054,4,"2024-03-15T01:11:27.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957378,1710465087313,-584.02,0.00032054,4,"2024-03-15T01:11:27.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957379,1710465087322,-500.0,0.00032054,4,"2024-03-15T01:11:27.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957380,1710465087333,-799.63,0.00032054,4,"2024-03-15T01:11:27.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957381,1710465087343,-224.97597472,0.00032054,4,"2024-03-15T01:11:27.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957382,1710465087352,-1064.75,0.00032054,4,"2024-03-15T01:11:27.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957383,1710465087363,-500.0,0.00032054,4,"2024-03-15T01:11:27.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957384,1710465087373,-497.45897902,0.00032054,4,"2024-03-15T01:11:27.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957385,1710465087383,-500.0,0.00032054,4,"2024-03-15T01:11:27.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957386,1710465087392,-2195.78,0.00032054,4,"2024-03-15T01:11:27.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957387,1710465087401,-500.0,0.00032054,4,"2024-03-15T01:11:27.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957388,1710465087411,-500.0,0.00032054,4,"2024-03-15T01:11:27.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957389,1710465087420,-1417.19,0.00032054,4,"2024-03-15T01:11:27.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957390,1710465087431,-500.0,0.00032054,4,"2024-03-15T01:11:27.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957391,1710465087440,-1110.39,0.00032054,4,"2024-03-15T01:11:27.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957392,1710465087449,-500.0,0.00032054,4,"2024-03-15T01:11:27.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957393,1710465087459,-680.08,0.00032054,4,"2024-03-15T01:11:27.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957394,1710465087471,-829.11,0.00032054,4,"2024-03-15T01:11:27.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957395,1710465087480,-900.81,0.00032054,4,"2024-03-15T01:11:27.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957396,1710465087489,-568.84,0.00032054,4,"2024-03-15T01:11:27.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957397,1710465087498,-1180.22,0.00032054,4,"2024-03-15T01:11:27.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957398,1710465087507,-521.63,0.00032054,4,"2024-03-15T01:11:27.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957399,1710465087516,-635.36,0.00032054,4,"2024-03-15T01:11:27.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957400,1710465087525,-500.0,0.00032054,4,"2024-03-15T01:11:27.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957401,1710465087535,-1987.77,0.00032054,4,"2024-03-15T01:11:27.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957402,1710465087544,-2582.67,0.00032054,4,"2024-03-15T01:11:27.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957403,1710465087553,-886.8,0.00032054,4,"2024-03-15T01:11:27.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957404,1710465087563,-762.15,0.00032054,4,"2024-03-15T01:11:27.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957405,1710465087572,-4007.34,0.00032054,4,"2024-03-15T01:11:27.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957406,1710465087581,-795.28,0.00032054,4,"2024-03-15T01:11:27.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957407,1710465087591,-1431.03,0.00032054,4,"2024-03-15T01:11:27.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957408,1710465087601,-1346.89,0.00032054,4,"2024-03-15T01:11:27.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957409,1710465087609,-671.62,0.00032054,4,"2024-03-15T01:11:27.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957410,1710465087619,-7124.7,0.00032054,4,"2024-03-15T01:11:27.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957411,1710465087628,-674.86,0.00032054,4,"2024-03-15T01:11:27.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957412,1710465087637,-547.91,0.00032054,4,"2024-03-15T01:11:27.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957413,1710465087647,-6000.84,0.00032054,4,"2024-03-15T01:11:27.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957414,1710465087656,-500.0,0.00032054,4,"2024-03-15T01:11:27.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957415,1710465087665,-1296.75,0.00032054,4,"2024-03-15T01:11:27.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957416,1710465087674,-1608.06,0.00032054,4,"2024-03-15T01:11:27.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957417,1710465087683,-954.34,0.00032054,4,"2024-03-15T01:11:27.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957418,1710465087691,-1031.65,0.00032054,4,"2024-03-15T01:11:27.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957419,1710465087700,-500.0,0.00032054,4,"2024-03-15T01:11:27.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957420,1710465087710,-554.86,0.00032054,4,"2024-03-15T01:11:27.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957421,1710465087720,-1814.58,0.00032054,4,"2024-03-15T01:11:27.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957422,1710465087731,-500.0,0.00032054,4,"2024-03-15T01:11:27.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957423,1710465087742,-3527.98,0.00032054,4,"2024-03-15T01:11:27.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957424,1710465087751,-504.33425178,0.00032054,4,"2024-03-15T01:11:27.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957425,1710465087760,-500.0,0.00032054,4,"2024-03-15T01:11:27.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957426,1710465087770,-500.0,0.00032054,4,"2024-03-15T01:11:27.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957427,1710465087779,-896.84,0.00032054,4,"2024-03-15T01:11:27.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957428,1710465087789,-694.95,0.00032054,4,"2024-03-15T01:11:27.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957429,1710465087799,-2596.79,0.00032054,4,"2024-03-15T01:11:27.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957430,1710465087809,-500.0,0.00032054,4,"2024-03-15T01:11:27.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957431,1710465087818,-779.4,0.00032054,4,"2024-03-15T01:11:27.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957432,1710465087828,-1655.48,0.00032054,4,"2024-03-15T01:11:27.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957433,1710465087838,-500.0,0.00032054,4,"2024-03-15T01:11:27.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957434,1710465087848,-1400.54,0.00032054,4,"2024-03-15T01:11:27.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957435,1710465087857,-854.63,0.00032054,4,"2024-03-15T01:11:27.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957436,1710465087867,-544.09,0.00032054,4,"2024-03-15T01:11:27.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957437,1710465087876,-2851.49,0.00032054,4,"2024-03-15T01:11:27.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957438,1710465087886,-1441.62,0.00032054,4,"2024-03-15T01:11:27.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957439,1710465087895,-656.58,0.00032054,4,"2024-03-15T01:11:27.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957440,1710465087904,-579.94,0.00032054,4,"2024-03-15T01:11:27.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957441,1710465087913,-743.27,0.00032054,4,"2024-03-15T01:11:27.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957442,1710465087922,-1442.35,0.00032054,4,"2024-03-15T01:11:27.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957443,1710465087931,-500.0,0.00032054,4,"2024-03-15T01:11:27.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957444,1710465087940,-5279.02,0.00032054,4,"2024-03-15T01:11:27.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957445,1710465087949,-751.76,0.00032054,4,"2024-03-15T01:11:27.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957446,1710465087959,-500.0,0.00032054,4,"2024-03-15T01:11:27.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957447,1710465087968,-2053.49,0.00032054,4,"2024-03-15T01:11:27.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957448,1710465087977,-500.0,0.00032054,4,"2024-03-15T01:11:27.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957449,1710465087986,-1423.66,0.00032054,4,"2024-03-15T01:11:27.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957450,1710465087995,-1495.77,0.00032054,4,"2024-03-15T01:11:27.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957451,1710465088005,-500.0,0.00032054,4,"2024-03-15T01:11:28.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957452,1710465088014,-7903.53,0.00032054,4,"2024-03-15T01:11:28.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957453,1710465088023,-912.58,0.00032054,4,"2024-03-15T01:11:28.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957454,1710465088032,-602.2,0.00032054,4,"2024-03-15T01:11:28.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957455,1710465088042,-500.0,0.00032054,4,"2024-03-15T01:11:28.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957456,1710465088052,-4388.72,0.00032054,4,"2024-03-15T01:11:28.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957457,1710465088061,-500.0,0.00032054,4,"2024-03-15T01:11:28.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957458,1710465088071,-734.73,0.00032054,4,"2024-03-15T01:11:28.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957459,1710465088080,-504.41,0.00032054,4,"2024-03-15T01:11:28.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957460,1710465088090,-1042.91,0.00032054,4,"2024-03-15T01:11:28.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957461,1710465088100,-500.0,0.00032054,4,"2024-03-15T01:11:28.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957462,1710465088117,-721.47,0.00032054,4,"2024-03-15T01:11:28.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957463,1710465088130,-2484.67,0.00032054,4,"2024-03-15T01:11:28.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957464,1710465088139,-200.0,0.00032054,4,"2024-03-15T01:11:28.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957465,1710465088150,-500.0,0.00032054,4,"2024-03-15T01:11:28.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957466,1710465088160,-4088.35,0.00032054,4,"2024-03-15T01:11:28.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957467,1710465088170,-500.0,0.00032054,4,"2024-03-15T01:11:28.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957468,1710465088181,-1162.2,0.00032054,4,"2024-03-15T01:11:28.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957469,1710465088191,-1064.72,0.00032054,4,"2024-03-15T01:11:28.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957470,1710465088201,-500.0,0.00032054,4,"2024-03-15T01:11:28.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957471,1710465088211,-500.0,0.00032054,4,"2024-03-15T01:11:28.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957472,1710465088223,-1413.14,0.00032054,4,"2024-03-15T01:11:28.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957473,1710465088232,-500.0,0.00032054,4,"2024-03-15T01:11:28.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957474,1710465088429,-9891.03,0.00032054,4,"2024-03-15T01:11:28.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957475,1710465088439,-1225.11,0.00032054,4,"2024-03-15T01:11:28.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957476,1710465088449,-1478.92,0.00032054,4,"2024-03-15T01:11:28.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957477,1710465088458,-564.36641332,0.00032054,4,"2024-03-15T01:11:28.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957478,1710465088468,-3444.34,0.00032054,4,"2024-03-15T01:11:28.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957479,1710465088478,-1003.3,0.00032054,4,"2024-03-15T01:11:28.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957480,1710465088487,-4036.69,0.00032054,4,"2024-03-15T01:11:28.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957481,1710465088497,-862.89,0.00032054,4,"2024-03-15T01:11:28.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957482,1710465088507,-500.0,0.00032054,4,"2024-03-15T01:11:28.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957483,1710465088516,-501.24,0.00032054,4,"2024-03-15T01:11:28.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957484,1710465088525,-6666.67,0.00032054,4,"2024-03-15T01:11:28.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957485,1710465088536,-42853.64,0.00032054,4,"2024-03-15T01:11:28.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957486,1710465088545,-3000.0,0.00032054,7,"2024-03-15T01:11:28.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957487,1710465088555,-500.0,0.00032054,4,"2024-03-15T01:11:28.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957488,1710465088564,-2081.41,0.00032054,4,"2024-03-15T01:11:28.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957489,1710465088574,-1034.4,0.00032054,4,"2024-03-15T01:11:28.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957490,1710465088584,-1056.58,0.00032054,4,"2024-03-15T01:11:28.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957491,1710465088593,-500.0,0.00032054,4,"2024-03-15T01:11:28.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957492,1710465088603,-601.15,0.00032054,4,"2024-03-15T01:11:28.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957493,1710465088612,-877.11,0.00032054,4,"2024-03-15T01:11:28.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957494,1710465088621,-500.0,0.00032054,4,"2024-03-15T01:11:28.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957495,1710465088631,-500.0,0.00032054,4,"2024-03-15T01:11:28.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957496,1710465088641,-531.78,0.00032054,4,"2024-03-15T01:11:28.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957497,1710465088651,-500.0,0.00032054,4,"2024-03-15T01:11:28.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957498,1710465088661,-1173.43,0.00032054,4,"2024-03-15T01:11:28.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957499,1710465088670,-500.0,0.00032054,4,"2024-03-15T01:11:28.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957500,1710465088681,-1168.44,0.00032054,4,"2024-03-15T01:11:28.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957501,1710465088691,-516.54,0.00032054,4,"2024-03-15T01:11:28.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957502,1710465088701,-500.0,0.00032054,4,"2024-03-15T01:11:28.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957503,1710465088711,-1365.03,0.00032054,4,"2024-03-15T01:11:28.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957504,1710465088721,-500.0,0.00032054,4,"2024-03-15T01:11:28.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957505,1710465088731,-555.031509,0.00032078,4,"2024-03-15T01:11:28.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957506,1710465088740,-173.58187104,0.00032082,30,"2024-03-15T01:11:28.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957507,1710465088749,-173.58187104,0.00032082,30,"2024-03-15T01:11:28.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957508,1710465088759,-153.87143126,0.00032082,30,"2024-03-15T01:11:28.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957509,1710465088769,-173.58187105,0.00032082,30,"2024-03-15T01:11:28.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957510,1710465088778,-174.12639883,0.00032082,30,"2024-03-15T01:11:28.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957511,1710465088788,-173.58187105,0.00032082,30,"2024-03-15T01:11:28.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957512,1710465088799,-666.031509,0.00032098,5,"2024-03-15T01:11:28.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957513,1710465088809,-150.0,0.00032105,7,"2024-03-15T01:11:28.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957514,1710465088818,-155.0,0.0003211,2,"2024-03-15T01:11:28.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957515,1710465088828,-154.0,0.0003211,2,"2024-03-15T01:11:28.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957516,1710465088838,-254.0,0.0003211,2,"2024-03-15T01:11:28.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957517,1710465088848,-150.0,0.00032111,7,"2024-03-15T01:11:28.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957518,1710465088857,-555.031509,0.00032118,6,"2024-03-15T01:11:28.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957519,1710465088867,-666.031509,0.00032148,6,"2024-03-15T01:11:28.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957520,1710465088876,-555.031509,0.00032178,4,"2024-03-15T01:11:28.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957521,1710465088885,-150.0,0.0003219,7,"2024-03-15T01:11:28.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957522,1710465088895,-666.031509,0.00032198,5,"2024-03-15T01:11:28.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957523,1710465088904,-6073.08384789,0.000322,30,"2024-03-15T01:11:28.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957524,1710465088914,-474.87343745,0.000322,30,"2024-03-15T01:11:28.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957525,1710465088923,-152.93,0.000322,2,"2024-03-15T01:11:28.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957526,1710465088932,-152.93,0.000322,2,"2024-03-15T01:11:28.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957527,1710465088942,-152.93,0.000322,2,"2024-03-15T01:11:28.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957528,1710465088951,-152.93,0.000322,2,"2024-03-15T01:11:28.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957529,1710465088960,-152.93,0.000322,2,"2024-03-15T01:11:28.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957530,1710465088970,-152.93,0.000322,2,"2024-03-15T01:11:28.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957531,1710465088979,-152.93,0.000322,2,"2024-03-15T01:11:28.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957532,1710465088988,-152.93,0.000322,2,"2024-03-15T01:11:28.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957533,1710465088997,-152.93,0.000322,2,"2024-03-15T01:11:28.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957534,1710465089006,-152.93,0.000322,2,"2024-03-15T01:11:29.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957535,1710465089016,-152.93,0.000322,2,"2024-03-15T01:11:29.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957536,1710465089025,-152.93,0.000322,2,"2024-03-15T01:11:29.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957537,1710465089034,-150.45688166,0.00032217,7,"2024-03-15T01:11:29.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957538,1710465089044,-555.031509,0.00032218,6,"2024-03-15T01:11:29.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957539,1710465089053,-240.39077995,0.00032233,120,"2024-03-15T01:11:29.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957540,1710465089063,-666.031509,0.00032248,5,"2024-03-15T01:11:29.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957541,1710465089073,-150.0,0.00032259,7,"2024-03-15T01:11:29.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957542,1710465089082,-1756.33,0.00032262,15,"2024-03-15T01:11:29.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957543,1710465089091,-1756.33,0.00032262,15,"2024-03-15T01:11:29.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957544,1710465089101,-168.366942,0.00032268,7,"2024-03-15T01:11:29.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957545,1710465089110,-153.87143126,0.00032274,30,"2024-03-15T01:11:29.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957546,1710465089120,-150.0,0.00032275,7,"2024-03-15T01:11:29.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957547,1710465089129,-555.031509,0.00032278,4,"2024-03-15T01:11:29.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957548,1710465089139,-666.031509,0.00032298,5,"2024-03-15T01:11:29.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957549,1710465089148,-300.0,0.000323,5,"2024-03-15T01:11:29.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957550,1710465089157,-1047.0,0.00032301,2,"2024-03-15T01:11:29.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957551,1710465089165,-4120.0,0.00032301,2,"2024-03-15T01:11:29.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957552,1710465089174,-949.0,0.00032301,2,"2024-03-15T01:11:29.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957553,1710465089184,-322.0,0.00032301,2,"2024-03-15T01:11:29.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957554,1710465089193,-155.0,0.00032302,2,"2024-03-15T01:11:29.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957555,1710465089202,-154.0,0.00032302,2,"2024-03-15T01:11:29.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957556,1710465089211,-254.0,0.00032302,2,"2024-03-15T01:11:29.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957557,1710465089222,-555.031509,0.00032318,6,"2024-03-15T01:11:29.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957558,1710465089230,-200.0,0.0003232,2,"2024-03-15T01:11:29.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957559,1710465089239,-937.55,0.00032328,4,"2024-03-15T01:11:29.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957560,1710465089249,-406.75,0.00032328,4,"2024-03-15T01:11:29.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957561,1710465089258,-500.0,0.00032328,4,"2024-03-15T01:11:29.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957562,1710465089267,-500.0,0.00032328,4,"2024-03-15T01:11:29.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957563,1710465089276,-500.0,0.00032328,4,"2024-03-15T01:11:29.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957564,1710465089288,-500.0,0.00032328,4,"2024-03-15T01:11:29.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957565,1710465089297,-500.0,0.00032328,4,"2024-03-15T01:11:29.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957566,1710465089307,-500.0,0.00032328,4,"2024-03-15T01:11:29.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957567,1710465089316,-500.0,0.00032328,4,"2024-03-15T01:11:29.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957568,1710465089326,-500.0,0.00032328,4,"2024-03-15T01:11:29.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957569,1710465089335,-500.0,0.00032328,4,"2024-03-15T01:11:29.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957570,1710465089345,-658.6,0.00032328,4,"2024-03-15T01:11:29.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957571,1710465089354,-500.0,0.00032328,4,"2024-03-15T01:11:29.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957572,1710465089363,-500.0,0.00032328,4,"2024-03-15T01:11:29.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957573,1710465089374,-500.0,0.00032328,4,"2024-03-15T01:11:29.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957574,1710465089384,-820.72,0.00032328,4,"2024-03-15T01:11:29.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957575,1710465089393,-500.0,0.00032328,4,"2024-03-15T01:11:29.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957576,1710465089402,-550.36,0.00032328,4,"2024-03-15T01:11:29.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957577,1710465089412,-500.0,0.00032328,4,"2024-03-15T01:11:29.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957578,1710465089421,-193.15,0.00032328,4,"2024-03-15T01:11:29.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957579,1710465089431,-500.0,0.00032328,4,"2024-03-15T01:11:29.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957580,1710465089440,-500.0,0.00032328,4,"2024-03-15T01:11:29.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957581,1710465089450,-500.0,0.00032328,4,"2024-03-15T01:11:29.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957582,1710465089459,-523.53,0.00032328,4,"2024-03-15T01:11:29.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957583,1710465089469,-500.0,0.00032328,4,"2024-03-15T01:11:29.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957584,1710465089480,-500.0,0.00032328,4,"2024-03-15T01:11:29.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957585,1710465089489,-500.0,0.00032328,4,"2024-03-15T01:11:29.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957586,1710465089499,-500.0,0.00032328,4,"2024-03-15T01:11:29.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957587,1710465089509,-500.0,0.00032328,4,"2024-03-15T01:11:29.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957588,1710465089518,-500.0,0.00032328,4,"2024-03-15T01:11:29.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957589,1710465089527,-500.0,0.00032328,4,"2024-03-15T01:11:29.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957590,1710465089536,-500.0,0.00032328,4,"2024-03-15T01:11:29.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957591,1710465089546,-246.35,0.00032328,4,"2024-03-15T01:11:29.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957592,1710465089555,-500.0,0.00032328,4,"2024-03-15T01:11:29.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957593,1710465089565,-500.0,0.00032328,4,"2024-03-15T01:11:29.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957594,1710465089574,-500.0,0.00032328,4,"2024-03-15T01:11:29.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957595,1710465089583,-500.0,0.00032328,4,"2024-03-15T01:11:29.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957596,1710465089593,-500.0,0.00032328,4,"2024-03-15T01:11:29.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957597,1710465089601,-500.0,0.00032328,4,"2024-03-15T01:11:29.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957598,1710465089610,-500.0,0.00032328,4,"2024-03-15T01:11:29.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957599,1710465089619,-500.0,0.00032328,4,"2024-03-15T01:11:29.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957600,1710465089628,-500.0,0.00032328,4,"2024-03-15T01:11:29.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957601,1710465089638,-500.0,0.00032328,4,"2024-03-15T01:11:29.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957602,1710465089648,-500.0,0.00032328,4,"2024-03-15T01:11:29.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957603,1710465089658,-500.0,0.00032328,4,"2024-03-15T01:11:29.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957604,1710465089668,-500.0,0.00032328,4,"2024-03-15T01:11:29.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957605,1710465089677,-500.0,0.00032328,4,"2024-03-15T01:11:29.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957606,1710465089686,-500.0,0.00032328,4,"2024-03-15T01:11:29.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957607,1710465089695,-500.0,0.00032328,4,"2024-03-15T01:11:29.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957608,1710465089704,-500.0,0.00032328,4,"2024-03-15T01:11:29.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957609,1710465089713,-500.0,0.00032328,4,"2024-03-15T01:11:29.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957610,1710465089724,-500.0,0.00032328,4,"2024-03-15T01:11:29.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957611,1710465089733,-500.0,0.00032328,4,"2024-03-15T01:11:29.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957612,1710465089742,-341.04407179,0.00032328,4,"2024-03-15T01:11:29.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957613,1710465089751,-358.95,0.00032328,4,"2024-03-15T01:11:29.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957614,1710465089761,-773.46,0.00032328,4,"2024-03-15T01:11:29.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957615,1710465089771,-500.0,0.00032328,4,"2024-03-15T01:11:29.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957616,1710465089779,-500.0,0.00032328,4,"2024-03-15T01:11:29.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957617,1710465089789,-500.0,0.00032328,4,"2024-03-15T01:11:29.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957618,1710465089798,-500.0,0.00032328,4,"2024-03-15T01:11:29.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957619,1710465089807,-523.01,0.00032328,4,"2024-03-15T01:11:29.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957620,1710465089816,-500.0,0.00032328,4,"2024-03-15T01:11:29.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957621,1710465089826,-500.0,0.00032328,4,"2024-03-15T01:11:29.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957622,1710465089835,-500.0,0.00032328,4,"2024-03-15T01:11:29.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957623,1710465089844,-500.0,0.00032328,4,"2024-03-15T01:11:29.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957624,1710465089853,-642.33,0.00032328,4,"2024-03-15T01:11:29.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957625,1710465089862,-862.92,0.00032328,4,"2024-03-15T01:11:29.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957626,1710465089871,-601.97,0.00032328,4,"2024-03-15T01:11:29.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957627,1710465089880,-500.0,0.00032328,4,"2024-03-15T01:11:29.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957628,1710465089889,-500.0,0.00032328,4,"2024-03-15T01:11:29.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957629,1710465089898,-1076.32,0.00032328,4,"2024-03-15T01:11:29.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957630,1710465089907,-500.0,0.00032328,4,"2024-03-15T01:11:29.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957631,1710465089917,-500.0,0.00032328,4,"2024-03-15T01:11:29.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957632,1710465089925,-500.0,0.00032328,4,"2024-03-15T01:11:29.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957633,1710465089934,-594.48,0.00032328,4,"2024-03-15T01:11:29.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957634,1710465089944,-500.0,0.00032328,4,"2024-03-15T01:11:29.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957635,1710465089953,-1241.16,0.00032328,4,"2024-03-15T01:11:29.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957636,1710465089962,-500.0,0.00032328,4,"2024-03-15T01:11:29.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957637,1710465089972,-500.0,0.00032328,4,"2024-03-15T01:11:29.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957638,1710465089981,-1240.8,0.00032328,4,"2024-03-15T01:11:29.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957639,1710465089990,-500.0,0.00032328,4,"2024-03-15T01:11:29.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957640,1710465089999,-999.49,0.00032328,4,"2024-03-15T01:11:29.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957641,1710465090009,-500.0,0.00032328,4,"2024-03-15T01:11:30.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957642,1710465090018,-601.09,0.00032328,4,"2024-03-15T01:11:30.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957643,1710465090027,-500.0,0.00032328,4,"2024-03-15T01:11:30.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957644,1710465090036,-500.0,0.00032328,4,"2024-03-15T01:11:30.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957645,1710465090045,-592.29,0.00032328,4,"2024-03-15T01:11:30.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957646,1710465090054,-500.0,0.00032328,4,"2024-03-15T01:11:30.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957647,1710465090063,-812.63,0.00032328,4,"2024-03-15T01:11:30.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957648,1710465090072,-500.0,0.00032328,4,"2024-03-15T01:11:30.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957649,1710465090081,-500.0,0.00032328,4,"2024-03-15T01:11:30.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957650,1710465090090,-246.90716188,0.00032328,4,"2024-03-15T01:11:30.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957651,1710465090099,-594.85,0.00032328,4,"2024-03-15T01:11:30.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957652,1710465090108,-500.0,0.00032328,4,"2024-03-15T01:11:30.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957653,1710465090117,-956.35,0.00032328,4,"2024-03-15T01:11:30.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957654,1710465090126,-370.68,0.00032328,4,"2024-03-15T01:11:30.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957655,1710465090135,-500.0,0.00032328,4,"2024-03-15T01:11:30.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957656,1710465090143,-500.0,0.00032328,4,"2024-03-15T01:11:30.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957657,1710465090152,-500.0,0.00032328,4,"2024-03-15T01:11:30.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957658,1710465090161,-500.0,0.00032328,4,"2024-03-15T01:11:30.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957659,1710465090170,-500.0,0.00032328,4,"2024-03-15T01:11:30.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957660,1710465090179,-513.44,0.00032328,4,"2024-03-15T01:11:30.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957661,1710465090188,-500.0,0.00032328,4,"2024-03-15T01:11:30.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957662,1710465090197,-500.0,0.00032328,4,"2024-03-15T01:11:30.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957663,1710465090206,-654.57,0.00032328,4,"2024-03-15T01:11:30.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957664,1710465090215,-500.0,0.00032328,4,"2024-03-15T01:11:30.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957665,1710465090225,-625.41,0.00032328,4,"2024-03-15T01:11:30.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957666,1710465090234,-500.0,0.00032328,4,"2024-03-15T01:11:30.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957667,1710465090243,-500.0,0.00032328,4,"2024-03-15T01:11:30.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957668,1710465090252,-500.0,0.00032328,4,"2024-03-15T01:11:30.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957669,1710465090261,-500.0,0.00032328,4,"2024-03-15T01:11:30.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957670,1710465090270,-500.0,0.00032328,4,"2024-03-15T01:11:30.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957671,1710465090279,-500.0,0.00032328,4,"2024-03-15T01:11:30.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957672,1710465090288,-500.0,0.00032328,4,"2024-03-15T01:11:30.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957673,1710465090301,-500.0,0.00032328,4,"2024-03-15T01:11:30.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957674,1710465090310,-500.0,0.00032328,4,"2024-03-15T01:11:30.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957675,1710465090319,-574.48,0.00032328,4,"2024-03-15T01:11:30.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957676,1710465090327,-500.0,0.00032328,4,"2024-03-15T01:11:30.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957677,1710465090338,-500.0,0.00032328,4,"2024-03-15T01:11:30.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957678,1710465090348,-500.0,0.00032328,4,"2024-03-15T01:11:30.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957679,1710465090361,-500.0,0.00032328,4,"2024-03-15T01:11:30.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957680,1710465090372,-500.0,0.00032328,4,"2024-03-15T01:11:30.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957681,1710465090381,-500.0,0.00032328,4,"2024-03-15T01:11:30.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957682,1710465090390,-500.0,0.00032328,4,"2024-03-15T01:11:30.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957683,1710465090400,-500.0,0.00032328,4,"2024-03-15T01:11:30.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957684,1710465090409,-500.0,0.00032328,4,"2024-03-15T01:11:30.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957685,1710465090418,-580.79,0.00032328,4,"2024-03-15T01:11:30.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957686,1710465090427,-500.0,0.00032328,4,"2024-03-15T01:11:30.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957687,1710465090437,-590.35,0.00032328,4,"2024-03-15T01:11:30.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957688,1710465090446,-500.0,0.00032328,4,"2024-03-15T01:11:30.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957689,1710465090456,-151.0,0.00032328,7,"2024-03-15T01:11:30.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957690,1710465090466,-500.0,0.00032328,4,"2024-03-15T01:11:30.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957691,1710465090477,-500.0,0.00032328,4,"2024-03-15T01:11:30.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957692,1710465090486,-500.0,0.00032328,4,"2024-03-15T01:11:30.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957693,1710465090496,-500.0,0.00032328,4,"2024-03-15T01:11:30.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957694,1710465090505,-500.0,0.00032328,4,"2024-03-15T01:11:30.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957695,1710465090514,-500.0,0.00032328,4,"2024-03-15T01:11:30.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957696,1710465090523,-500.0,0.00032328,4,"2024-03-15T01:11:30.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957697,1710465090533,-500.0,0.00032328,4,"2024-03-15T01:11:30.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957698,1710465090542,-1250.0,0.00032328,2,"2024-03-15T01:11:30.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957699,1710465090551,-151.0,0.00032328,7,"2024-03-15T01:11:30.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957700,1710465090561,-500.0,0.00032328,4,"2024-03-15T01:11:30.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957701,1710465090570,-500.0,0.00032328,4,"2024-03-15T01:11:30.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957702,1710465090580,-500.0,0.00032328,4,"2024-03-15T01:11:30.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957703,1710465090589,-500.0,0.00032328,4,"2024-03-15T01:11:30.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957704,1710465090598,-500.0,0.00032328,4,"2024-03-15T01:11:30.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957705,1710465090608,-500.0,0.00032328,4,"2024-03-15T01:11:30.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957706,1710465090617,-223.91,0.00032328,4,"2024-03-15T01:11:30.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957707,1710465090626,-500.0,0.00032328,4,"2024-03-15T01:11:30.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957708,1710465090636,-177.32,0.00032328,4,"2024-03-15T01:11:30.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957709,1710465090645,-500.0,0.00032328,4,"2024-03-15T01:11:30.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957710,1710465090654,-150.0,0.00032328,4,"2024-03-15T01:11:30.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957711,1710465090663,-500.0,0.00032328,4,"2024-03-15T01:11:30.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957712,1710465090672,-500.0,0.00032328,4,"2024-03-15T01:11:30.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957713,1710465090681,-500.0,0.00032328,4,"2024-03-15T01:11:30.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957714,1710465090690,-500.0,0.00032328,4,"2024-03-15T01:11:30.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957715,1710465090699,-500.0,0.00032328,4,"2024-03-15T01:11:30.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957716,1710465090709,-500.0,0.00032328,4,"2024-03-15T01:11:30.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957717,1710465090719,-500.0,0.00032328,4,"2024-03-15T01:11:30.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957718,1710465090729,-500.0,0.00032328,4,"2024-03-15T01:11:30.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957719,1710465090738,-440.39464211,0.00032328,4,"2024-03-15T01:11:30.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957720,1710465090747,-500.0,0.00032328,4,"2024-03-15T01:11:30.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957721,1710465090756,-500.0,0.00032328,4,"2024-03-15T01:11:30.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957722,1710465090766,-500.0,0.00032328,4,"2024-03-15T01:11:30.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957723,1710465090775,-1439.66,0.00032328,4,"2024-03-15T01:11:30.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957724,1710465090785,-500.0,0.00032328,4,"2024-03-15T01:11:30.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957725,1710465090794,-834.65,0.00032328,4,"2024-03-15T01:11:30.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957726,1710465090803,-546.05,0.00032328,4,"2024-03-15T01:11:30.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957727,1710465090813,-500.0,0.00032328,4,"2024-03-15T01:11:30.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957728,1710465090823,-500.0,0.00032328,4,"2024-03-15T01:11:30.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957729,1710465090833,-500.0,0.00032328,4,"2024-03-15T01:11:30.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957730,1710465090842,-604.07,0.00032328,4,"2024-03-15T01:11:30.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957731,1710465090851,-321.62555644,0.00032328,4,"2024-03-15T01:11:30.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957732,1710465090861,-500.0,0.00032328,4,"2024-03-15T01:11:30.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957733,1710465090870,-500.0,0.00032328,4,"2024-03-15T01:11:30.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957734,1710465090881,-500.0,0.00032328,4,"2024-03-15T01:11:30.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957735,1710465090891,-500.0,0.00032328,4,"2024-03-15T01:11:30.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957736,1710465090900,-167.96773096,0.00032328,4,"2024-03-15T01:11:30.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957737,1710465090909,-500.0,0.00032328,4,"2024-03-15T01:11:30.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957738,1710465090918,-500.0,0.00032328,4,"2024-03-15T01:11:30.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957739,1710465090928,-500.0,0.00032328,4,"2024-03-15T01:11:30.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957740,1710465090938,-640.8,0.00032328,4,"2024-03-15T01:11:30.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957741,1710465090948,-531.05,0.00032328,4,"2024-03-15T01:11:30.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957742,1710465090957,-500.0,0.00032328,4,"2024-03-15T01:11:30.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957743,1710465090967,-500.0,0.00032328,4,"2024-03-15T01:11:30.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957744,1710465090977,-657.88,0.00032328,4,"2024-03-15T01:11:30.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957745,1710465090986,-500.0,0.00032328,4,"2024-03-15T01:11:30.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957746,1710465090996,-500.0,0.00032328,4,"2024-03-15T01:11:30.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957747,1710465091005,-1270.39,0.00032328,4,"2024-03-15T01:11:31.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957748,1710465091015,-500.0,0.00032328,4,"2024-03-15T01:11:31.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957749,1710465091025,-500.0,0.00032328,4,"2024-03-15T01:11:31.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957750,1710465091034,-500.0,0.00032328,4,"2024-03-15T01:11:31.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957751,1710465091044,-531.54,0.00032328,4,"2024-03-15T01:11:31.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957752,1710465091053,-584.02,0.00032328,4,"2024-03-15T01:11:31.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957753,1710465091062,-500.0,0.00032328,4,"2024-03-15T01:11:31.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957754,1710465091072,-799.63,0.00032328,4,"2024-03-15T01:11:31.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957755,1710465091081,-1064.75,0.00032328,4,"2024-03-15T01:11:31.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957756,1710465091091,-500.0,0.00032328,4,"2024-03-15T01:11:31.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957757,1710465091264,-2195.78,0.00032328,4,"2024-03-15T01:11:31.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957758,1710465091274,-500.0,0.00032328,4,"2024-03-15T01:11:31.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957759,1710465091282,-500.0,0.00032328,4,"2024-03-15T01:11:31.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957760,1710465091292,-1417.19,0.00032328,4,"2024-03-15T01:11:31.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957761,1710465091304,-500.0,0.00032328,4,"2024-03-15T01:11:31.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957762,1710465091313,-1110.39,0.00032328,4,"2024-03-15T01:11:31.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957763,1710465091322,-500.0,0.00032328,4,"2024-03-15T01:11:31.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957764,1710465091331,-680.08,0.00032328,4,"2024-03-15T01:11:31.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957765,1710465091341,-829.11,0.00032328,4,"2024-03-15T01:11:31.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957766,1710465091350,-900.81,0.00032328,4,"2024-03-15T01:11:31.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957767,1710465091359,-1180.22,0.00032328,4,"2024-03-15T01:11:31.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957768,1710465091368,-521.63,0.00032328,4,"2024-03-15T01:11:31.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957769,1710465091379,-635.36,0.00032328,4,"2024-03-15T01:11:31.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957770,1710465091389,-500.0,0.00032328,4,"2024-03-15T01:11:31.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957771,1710465091398,-1987.77,0.00032328,4,"2024-03-15T01:11:31.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957772,1710465091407,-2582.67,0.00032328,4,"2024-03-15T01:11:31.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957773,1710465091417,-886.8,0.00032328,4,"2024-03-15T01:11:31.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957774,1710465091426,-762.15,0.00032328,4,"2024-03-15T01:11:31.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957775,1710465091435,-4007.34,0.00032328,4,"2024-03-15T01:11:31.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957776,1710465091444,-795.28,0.00032328,4,"2024-03-15T01:11:31.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957777,1710465091453,-1431.03,0.00032328,4,"2024-03-15T01:11:31.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957778,1710465091463,-1346.89,0.00032328,4,"2024-03-15T01:11:31.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957779,1710465091473,-671.62,0.00032328,4,"2024-03-15T01:11:31.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957780,1710465091482,-7124.7,0.00032328,4,"2024-03-15T01:11:31.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957781,1710465091490,-674.86,0.00032328,4,"2024-03-15T01:11:31.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957782,1710465091499,-547.91,0.00032328,4,"2024-03-15T01:11:31.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957783,1710465091508,-6000.84,0.00032328,4,"2024-03-15T01:11:31.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957784,1710465091517,-500.0,0.00032328,4,"2024-03-15T01:11:31.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957785,1710465091527,-1296.75,0.00032328,4,"2024-03-15T01:11:31.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957786,1710465091536,-1608.06,0.00032328,4,"2024-03-15T01:11:31.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957787,1710465091545,-954.34,0.00032328,4,"2024-03-15T01:11:31.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957788,1710465091555,-1031.65,0.00032328,4,"2024-03-15T01:11:31.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957789,1710465091564,-500.0,0.00032328,4,"2024-03-15T01:11:31.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957790,1710465091574,-554.86,0.00032328,4,"2024-03-15T01:11:31.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957791,1710465091583,-1814.58,0.00032328,4,"2024-03-15T01:11:31.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957792,1710465091592,-500.0,0.00032328,4,"2024-03-15T01:11:31.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957793,1710465091601,-3527.98,0.00032328,4,"2024-03-15T01:11:31.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957794,1710465091610,-500.0,0.00032328,4,"2024-03-15T01:11:31.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957795,1710465091620,-500.0,0.00032328,4,"2024-03-15T01:11:31.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957796,1710465091629,-896.84,0.00032328,4,"2024-03-15T01:11:31.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957797,1710465091638,-694.95,0.00032328,4,"2024-03-15T01:11:31.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957798,1710465091646,-500.0,0.00032328,4,"2024-03-15T01:11:31.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957799,1710465091655,-2596.79,0.00032328,4,"2024-03-15T01:11:31.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957800,1710465091664,-779.4,0.00032328,4,"2024-03-15T01:11:31.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957801,1710465091673,-1655.48,0.00032328,4,"2024-03-15T01:11:31.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957802,1710465091683,-500.0,0.00032328,4,"2024-03-15T01:11:31.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957803,1710465091692,-1400.54,0.00032328,4,"2024-03-15T01:11:31.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957804,1710465091702,-854.63,0.00032328,4,"2024-03-15T01:11:31.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957805,1710465091711,-544.09,0.00032328,4,"2024-03-15T01:11:31.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957806,1710465091720,-2851.49,0.00032328,4,"2024-03-15T01:11:31.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957807,1710465091730,-1441.62,0.00032328,4,"2024-03-15T01:11:31.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957808,1710465091739,-656.58,0.00032328,4,"2024-03-15T01:11:31.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957809,1710465091748,-579.94,0.00032328,4,"2024-03-15T01:11:31.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957810,1710465091759,-743.27,0.00032328,4,"2024-03-15T01:11:31.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957811,1710465091769,-1442.35,0.00032328,4,"2024-03-15T01:11:31.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957812,1710465091779,-500.0,0.00032328,4,"2024-03-15T01:11:31.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957813,1710465091788,-5279.02,0.00032328,4,"2024-03-15T01:11:31.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957814,1710465091798,-751.76,0.00032328,4,"2024-03-15T01:11:31.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957815,1710465091807,-500.0,0.00032328,4,"2024-03-15T01:11:31.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957816,1710465091816,-2053.49,0.00032328,4,"2024-03-15T01:11:31.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957817,1710465091826,-500.0,0.00032328,4,"2024-03-15T01:11:31.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957818,1710465091835,-1423.66,0.00032328,4,"2024-03-15T01:11:31.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957819,1710465091844,-1495.77,0.00032328,4,"2024-03-15T01:11:31.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957820,1710465091854,-500.0,0.00032328,4,"2024-03-15T01:11:31.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957821,1710465091863,-7903.53,0.00032328,4,"2024-03-15T01:11:31.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957822,1710465091873,-912.58,0.00032328,4,"2024-03-15T01:11:31.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957823,1710465091882,-602.2,0.00032328,4,"2024-03-15T01:11:31.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957824,1710465091892,-500.0,0.00032328,4,"2024-03-15T01:11:31.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957825,1710465091901,-4388.72,0.00032328,4,"2024-03-15T01:11:31.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957826,1710465091910,-500.0,0.00032328,4,"2024-03-15T01:11:31.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957827,1710465091920,-734.73,0.00032328,4,"2024-03-15T01:11:31.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957828,1710465091929,-504.41,0.00032328,4,"2024-03-15T01:11:31.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957829,1710465091938,-1042.91,0.00032328,4,"2024-03-15T01:11:31.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957830,1710465091948,-500.0,0.00032328,4,"2024-03-15T01:11:31.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957831,1710465091957,-721.47,0.00032328,4,"2024-03-15T01:11:31.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957832,1710465091966,-2484.67,0.00032328,4,"2024-03-15T01:11:31.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957833,1710465091976,-200.0,0.00032328,4,"2024-03-15T01:11:31.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957834,1710465091985,-500.0,0.00032328,4,"2024-03-15T01:11:31.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957835,1710465091994,-4088.35,0.00032328,4,"2024-03-15T01:11:31.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957836,1710465092003,-500.0,0.00032328,4,"2024-03-15T01:11:32.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957837,1710465092013,-1162.2,0.00032328,4,"2024-03-15T01:11:32.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957838,1710465092022,-1064.72,0.00032328,4,"2024-03-15T01:11:32.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957839,1710465092031,-500.0,0.00032328,4,"2024-03-15T01:11:32.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957840,1710465092041,-500.0,0.00032328,4,"2024-03-15T01:11:32.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957841,1710465092050,-1413.14,0.00032328,4,"2024-03-15T01:11:32.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957842,1710465092059,-500.0,0.00032328,4,"2024-03-15T01:11:32.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957843,1710465092068,-9891.03,0.00032328,4,"2024-03-15T01:11:32.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957844,1710465092077,-1225.11,0.00032328,4,"2024-03-15T01:11:32.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957845,1710465092086,-1478.92,0.00032328,4,"2024-03-15T01:11:32.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957846,1710465092096,-3444.34,0.00032328,4,"2024-03-15T01:11:32.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957847,1710465092105,-1003.3,0.00032328,4,"2024-03-15T01:11:32.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957848,1710465092114,-4036.69,0.00032328,4,"2024-03-15T01:11:32.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957849,1710465092123,-862.89,0.00032328,4,"2024-03-15T01:11:32.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957850,1710465092132,-500.0,0.00032328,4,"2024-03-15T01:11:32.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957851,1710465092141,-501.24,0.00032328,4,"2024-03-15T01:11:32.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957852,1710465092150,-6666.67,0.00032328,4,"2024-03-15T01:11:32.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957853,1710465092160,-42853.64,0.00032328,4,"2024-03-15T01:11:32.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957854,1710465092168,-549.51,0.00032328,4,"2024-03-15T01:11:32.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957855,1710465092178,-2081.41,0.00032328,4,"2024-03-15T01:11:32.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957856,1710465092187,-1034.4,0.00032328,4,"2024-03-15T01:11:32.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957857,1710465092196,-1056.58,0.00032328,4,"2024-03-15T01:11:32.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957858,1710465092205,-500.0,0.00032328,4,"2024-03-15T01:11:32.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957859,1710465092214,-601.15,0.00032328,4,"2024-03-15T01:11:32.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957860,1710465092223,-877.11,0.00032328,4,"2024-03-15T01:11:32.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957861,1710465092232,-500.0,0.00032328,4,"2024-03-15T01:11:32.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957862,1710465092242,-500.0,0.00032328,4,"2024-03-15T01:11:32.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957863,1710465092251,-531.78,0.00032328,4,"2024-03-15T01:11:32.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957864,1710465092261,-500.0,0.00032328,4,"2024-03-15T01:11:32.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957865,1710465092269,-1173.43,0.00032328,4,"2024-03-15T01:11:32.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957866,1710465092279,-380.55810523,0.00032328,4,"2024-03-15T01:11:32.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957867,1710465092289,-1168.44,0.00032328,4,"2024-03-15T01:11:32.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957868,1710465092302,-516.54,0.00032328,4,"2024-03-15T01:11:32.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957869,1710465092311,-500.0,0.00032328,4,"2024-03-15T01:11:32.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957870,1710465092321,-1365.03,0.00032328,4,"2024-03-15T01:11:32.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957871,1710465092330,-500.0,0.00032328,4,"2024-03-15T01:11:32.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957872,1710465092341,-408.2,0.00032329,2,"2024-03-15T01:11:32.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957873,1710465092349,-695.91983016,0.00032333,2,"2024-03-15T01:11:32.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957874,1710465092358,-1199.68314532,0.00032333,2,"2024-03-15T01:11:32.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957875,1710465092367,-198243.0,0.00032333,5,"2024-03-15T01:11:32.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957876,1710465092378,-300.193,0.00032338,7,"2024-03-15T01:11:32.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957877,1710465092387,-152.0,0.00032338,7,"2024-03-15T01:11:32.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957878,1710465092396,-1400.0,0.00032338,2,"2024-03-15T01:11:32.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957879,1710465092405,-666.031509,0.00032348,6,"2024-03-15T01:11:32.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957880,1710465092414,-150.0,0.00032349,7,"2024-03-15T01:11:32.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957881,1710465092423,-150.0,0.00032361,7,"2024-03-15T01:11:32.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957882,1710465092433,-555.031509,0.00032378,4,"2024-03-15T01:11:32.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957883,1710465092443,-12495.8634512,0.00032397,2,"2024-03-15T01:11:32.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957884,1710465092452,-444.031509,0.00032398,5,"2024-03-15T01:11:32.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957885,1710465092461,-1611600.44426015,0.000324,2,"2024-03-15T01:11:32.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957886,1710465092474,-116325.41216183,0.000324,30,"2024-03-15T01:11:32.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957887,1710465092483,-151.0,0.000324,7,"2024-03-15T01:11:32.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957888,1710465092492,-151.0,0.000324,7,"2024-03-15T01:11:32.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957889,1710465092502,-252.555876,0.000324,7,"2024-03-15T01:11:32.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957890,1710465092511,-766300.6978025,0.0003241,2,"2024-03-15T01:11:32.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957891,1710465092520,-267908.89850986,0.0003241,2,"2024-03-15T01:11:32.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957892,1710465092529,-666.031509,0.00032418,6,"2024-03-15T01:11:32.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957893,1710465092538,-150.0,0.00032446,7,"2024-03-15T01:11:32.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957894,1710465092547,-555.031509,0.00032448,5,"2024-03-15T01:11:32.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957895,1710465092557,-444.031509,0.00032448,4,"2024-03-15T01:11:32.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957896,1710465092565,-150.0,0.00032468,7,"2024-03-15T01:11:32.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957897,1710465092575,-150.0,0.00032468,7,"2024-03-15T01:11:32.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957898,1710465092585,-150.0,0.00032468,7,"2024-03-15T01:11:32.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957899,1710465092594,-444.031509,0.00032478,4,"2024-03-15T01:11:32.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957900,1710465092604,-155.0,0.00032493,2,"2024-03-15T01:11:32.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957901,1710465092613,-154.0,0.00032493,2,"2024-03-15T01:11:32.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957902,1710465092623,-254.0,0.00032493,2,"2024-03-15T01:11:32.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957903,1710465092634,-153.87143126,0.00032493,30,"2024-03-15T01:11:32.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957904,1710465092643,-174.12639883,0.00032493,30,"2024-03-15T01:11:32.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957905,1710465092652,-555.031509,0.00032498,5,"2024-03-15T01:11:32.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957906,1710465092662,-14108.61744957,0.000325,14,"2024-03-15T01:11:32.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957907,1710465092671,-152.93,0.000325,2,"2024-03-15T01:11:32.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957908,1710465092680,-152.93,0.000325,2,"2024-03-15T01:11:32.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957909,1710465092689,-152.93,0.000325,2,"2024-03-15T01:11:32.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957910,1710465092698,-152.93,0.000325,2,"2024-03-15T01:11:32.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957911,1710465092707,-152.93,0.000325,2,"2024-03-15T01:11:32.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957912,1710465092717,-152.93,0.000325,2,"2024-03-15T01:11:32.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957913,1710465092727,-152.93,0.000325,2,"2024-03-15T01:11:32.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957914,1710465092736,-152.93,0.000325,2,"2024-03-15T01:11:32.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957915,1710465092746,-152.93,0.000325,2,"2024-03-15T01:11:32.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957916,1710465092754,-152.93,0.000325,2,"2024-03-15T01:11:32.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957917,1710465092763,-152.93,0.000325,2,"2024-03-15T01:11:32.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957918,1710465092773,-152.93,0.000325,2,"2024-03-15T01:11:32.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957919,1710465092782,-666.031509,0.00032518,6,"2024-03-15T01:11:32.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957920,1710465092791,-150.0,0.00032532,7,"2024-03-15T01:11:32.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957921,1710465092801,-1756.33,0.00032535,15,"2024-03-15T01:11:32.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957922,1710465092810,-1756.33,0.00032535,15,"2024-03-15T01:11:32.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957923,1710465092819,-555.031509,0.00032548,4,"2024-03-15T01:11:32.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957924,1710465092829,-666.031509,0.00032548,5,"2024-03-15T01:11:32.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957925,1710465092839,-666.031509,0.00032548,6,"2024-03-15T01:11:32.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957926,1710465092848,-666.031509,0.00032578,4,"2024-03-15T01:11:32.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957927,1710465092858,-150.0,0.00032586,7,"2024-03-15T01:11:32.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957928,1710465092867,-206.0,0.0003259,2,"2024-03-15T01:11:32.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957929,1710465092877,-555.031509,0.00032598,5,"2024-03-15T01:11:32.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957930,1710465092886,-373.64654945,0.000326,2,"2024-03-15T01:11:32.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957931,1710465092896,-937.55,0.00032602,4,"2024-03-15T01:11:32.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957932,1710465092905,-500.0,0.00032602,4,"2024-03-15T01:11:32.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957933,1710465092914,-500.0,0.00032602,4,"2024-03-15T01:11:32.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957934,1710465092924,-626.34986479,0.00032602,4,"2024-03-15T01:11:32.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957935,1710465092933,-500.0,0.00032602,4,"2024-03-15T01:11:32.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957936,1710465092942,-500.0,0.00032602,4,"2024-03-15T01:11:32.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957937,1710465092952,-500.0,0.00032602,4,"2024-03-15T01:11:32.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957938,1710465092962,-500.0,0.00032602,4,"2024-03-15T01:11:32.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957939,1710465092972,-500.0,0.00032602,4,"2024-03-15T01:11:32.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957940,1710465092981,-658.6,0.00032602,4,"2024-03-15T01:11:32.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957941,1710465092991,-500.0,0.00032602,4,"2024-03-15T01:11:32.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957942,1710465093000,-507.447871,0.00032602,4,"2024-03-15T01:11:33.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957943,1710465093010,-500.0,0.00032602,4,"2024-03-15T01:11:33.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957944,1710465093020,-820.72,0.00032602,4,"2024-03-15T01:11:33.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957945,1710465093029,-500.0,0.00032602,4,"2024-03-15T01:11:33.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957946,1710465093039,-550.36,0.00032602,4,"2024-03-15T01:11:33.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957947,1710465093048,-500.0,0.00032602,4,"2024-03-15T01:11:33.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957948,1710465093057,-500.0,0.00032602,4,"2024-03-15T01:11:33.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957949,1710465093067,-500.0,0.00032602,4,"2024-03-15T01:11:33.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957950,1710465093076,-500.0,0.00032602,4,"2024-03-15T01:11:33.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957951,1710465093085,-523.53,0.00032602,4,"2024-03-15T01:11:33.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957952,1710465093094,-500.0,0.00032602,4,"2024-03-15T01:11:33.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957953,1710465093102,-500.0,0.00032602,4,"2024-03-15T01:11:33.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957954,1710465093111,-500.0,0.00032602,4,"2024-03-15T01:11:33.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957955,1710465093120,-500.0,0.00032602,4,"2024-03-15T01:11:33.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957956,1710465093129,-500.0,0.00032602,4,"2024-03-15T01:11:33.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957957,1710465093138,-500.0,0.00032602,4,"2024-03-15T01:11:33.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957958,1710465093147,-500.0,0.00032602,4,"2024-03-15T01:11:33.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957959,1710465093157,-500.0,0.00032602,4,"2024-03-15T01:11:33.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957960,1710465093168,-500.0,0.00032602,4,"2024-03-15T01:11:33.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957961,1710465093178,-500.0,0.00032602,4,"2024-03-15T01:11:33.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957962,1710465093187,-500.0,0.00032602,4,"2024-03-15T01:11:33.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957963,1710465093195,-500.0,0.00032602,4,"2024-03-15T01:11:33.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957964,1710465093204,-609.01340013,0.00032602,4,"2024-03-15T01:11:33.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957965,1710465093213,-500.0,0.00032602,4,"2024-03-15T01:11:33.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957966,1710465093223,-500.0,0.00032602,4,"2024-03-15T01:11:33.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957967,1710465093233,-168.54070781,0.00032602,4,"2024-03-15T01:11:33.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957968,1710465093241,-326.32,0.00032602,4,"2024-03-15T01:11:33.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957969,1710465093250,-500.0,0.00032602,4,"2024-03-15T01:11:33.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957970,1710465093259,-500.0,0.00032602,4,"2024-03-15T01:11:33.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957971,1710465093269,-500.0,0.00032602,4,"2024-03-15T01:11:33.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957972,1710465093277,-500.0,0.00032602,4,"2024-03-15T01:11:33.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957973,1710465093289,-500.0,0.00032602,4,"2024-03-15T01:11:33.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957974,1710465093298,-500.0,0.00032602,4,"2024-03-15T01:11:33.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957975,1710465093310,-500.0,0.00032602,4,"2024-03-15T01:11:33.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957976,1710465093321,-500.0,0.00032602,4,"2024-03-15T01:11:33.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957977,1710465093332,-500.0,0.00032602,4,"2024-03-15T01:11:33.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957978,1710465093343,-500.0,0.00032602,4,"2024-03-15T01:11:33.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957979,1710465093353,-500.0,0.00032602,4,"2024-03-15T01:11:33.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957980,1710465093364,-773.46,0.00032602,4,"2024-03-15T01:11:33.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957981,1710465093373,-500.0,0.00032602,4,"2024-03-15T01:11:33.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957982,1710465093383,-500.0,0.00032602,4,"2024-03-15T01:11:33.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957983,1710465093392,-500.0,0.00032602,4,"2024-03-15T01:11:33.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957984,1710465093401,-500.0,0.00032602,4,"2024-03-15T01:11:33.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957985,1710465093410,-523.01,0.00032602,4,"2024-03-15T01:11:33.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957986,1710465093419,-500.0,0.00032602,4,"2024-03-15T01:11:33.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957987,1710465093428,-500.0,0.00032602,4,"2024-03-15T01:11:33.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957988,1710465093437,-500.0,0.00032602,4,"2024-03-15T01:11:33.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957989,1710465093447,-400.91811006,0.00032602,4,"2024-03-15T01:11:33.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957990,1710465093457,-642.33,0.00032602,4,"2024-03-15T01:11:33.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957991,1710465093466,-862.92,0.00032602,4,"2024-03-15T01:11:33.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957992,1710465093477,-601.97,0.00032602,4,"2024-03-15T01:11:33.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957993,1710465093486,-500.0,0.00032602,4,"2024-03-15T01:11:33.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957994,1710465093494,-500.0,0.00032602,4,"2024-03-15T01:11:33.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957995,1710465093503,-1076.32,0.00032602,4,"2024-03-15T01:11:33.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957996,1710465093513,-500.0,0.00032602,4,"2024-03-15T01:11:33.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957997,1710465093522,-500.0,0.00032602,4,"2024-03-15T01:11:33.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957998,1710465093531,-500.0,0.00032602,4,"2024-03-15T01:11:33.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318957999,1710465093542,-594.48,0.00032602,4,"2024-03-15T01:11:33.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958000,1710465093551,-500.0,0.00032602,4,"2024-03-15T01:11:33.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958001,1710465093560,-1241.16,0.00032602,4,"2024-03-15T01:11:33.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958002,1710465093570,-500.0,0.00032602,4,"2024-03-15T01:11:33.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958003,1710465093580,-1240.8,0.00032602,4,"2024-03-15T01:11:33.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958004,1710465093590,-500.0,0.00032602,4,"2024-03-15T01:11:33.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958005,1710465093599,-999.49,0.00032602,4,"2024-03-15T01:11:33.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958006,1710465093608,-500.0,0.00032602,4,"2024-03-15T01:11:33.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958007,1710465093617,-601.09,0.00032602,4,"2024-03-15T01:11:33.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958008,1710465093626,-500.0,0.00032602,4,"2024-03-15T01:11:33.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958009,1710465093635,-500.0,0.00032602,4,"2024-03-15T01:11:33.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958010,1710465093645,-500.0,0.00032602,4,"2024-03-15T01:11:33.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958011,1710465093654,-812.63,0.00032602,4,"2024-03-15T01:11:33.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958012,1710465093664,-592.29,0.00032602,4,"2024-03-15T01:11:33.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958013,1710465093673,-500.0,0.00032602,4,"2024-03-15T01:11:33.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958014,1710465093682,-500.0,0.00032602,4,"2024-03-15T01:11:33.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958015,1710465093691,-612.76151261,0.00032602,4,"2024-03-15T01:11:33.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958016,1710465093700,-956.35,0.00032602,4,"2024-03-15T01:11:33.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958017,1710465093856,-500.0,0.00032602,4,"2024-03-15T01:11:33.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958018,1710465093866,-500.0,0.00032602,4,"2024-03-15T01:11:33.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958019,1710465093875,-299.16906904,0.00032602,4,"2024-03-15T01:11:33.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958020,1710465093884,-500.0,0.00032602,4,"2024-03-15T01:11:33.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958021,1710465093894,-500.0,0.00032602,4,"2024-03-15T01:11:33.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958022,1710465093902,-513.44,0.00032602,4,"2024-03-15T01:11:33.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958023,1710465093911,-500.0,0.00032602,4,"2024-03-15T01:11:33.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958024,1710465093921,-500.0,0.00032602,4,"2024-03-15T01:11:33.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958025,1710465093930,-654.57,0.00032602,4,"2024-03-15T01:11:33.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958026,1710465093939,-500.0,0.00032602,4,"2024-03-15T01:11:33.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958027,1710465093948,-625.41,0.00032602,4,"2024-03-15T01:11:33.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958028,1710465093957,-500.0,0.00032602,4,"2024-03-15T01:11:33.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958029,1710465093967,-500.0,0.00032602,4,"2024-03-15T01:11:33.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958030,1710465093978,-500.0,0.00032602,4,"2024-03-15T01:11:33.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958031,1710465093987,-500.0,0.00032602,4,"2024-03-15T01:11:33.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958032,1710465093996,-500.0,0.00032602,4,"2024-03-15T01:11:33.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958033,1710465094005,-500.0,0.00032602,4,"2024-03-15T01:11:34.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958034,1710465094014,-500.0,0.00032602,4,"2024-03-15T01:11:34.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958035,1710465094024,-500.0,0.00032602,4,"2024-03-15T01:11:34.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958036,1710465094034,-574.48,0.00032602,4,"2024-03-15T01:11:34.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958037,1710465094043,-500.0,0.00032602,4,"2024-03-15T01:11:34.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958038,1710465094052,-500.0,0.00032602,4,"2024-03-15T01:11:34.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958039,1710465094062,-500.0,0.00032602,4,"2024-03-15T01:11:34.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958040,1710465094071,-333.19,0.00032602,4,"2024-03-15T01:11:34.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958041,1710465094081,-433.94,0.00032602,4,"2024-03-15T01:11:34.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958042,1710465094090,-500.0,0.00032602,4,"2024-03-15T01:11:34.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958043,1710465094099,-500.0,0.00032602,4,"2024-03-15T01:11:34.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958044,1710465094108,-500.0,0.00032602,4,"2024-03-15T01:11:34.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958045,1710465094117,-500.0,0.00032602,4,"2024-03-15T01:11:34.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958046,1710465094126,-580.79,0.00032602,4,"2024-03-15T01:11:34.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958047,1710465094136,-500.0,0.00032602,4,"2024-03-15T01:11:34.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958048,1710465094145,-500.0,0.00032602,4,"2024-03-15T01:11:34.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958049,1710465094154,-500.0,0.00032602,4,"2024-03-15T01:11:34.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958050,1710465094163,-500.0,0.00032602,4,"2024-03-15T01:11:34.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958051,1710465094172,-500.0,0.00032602,4,"2024-03-15T01:11:34.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958052,1710465094182,-500.0,0.00032602,4,"2024-03-15T01:11:34.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958053,1710465094190,-500.0,0.00032602,4,"2024-03-15T01:11:34.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958054,1710465094199,-500.0,0.00032602,4,"2024-03-15T01:11:34.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958055,1710465094209,-500.0,0.00032602,4,"2024-03-15T01:11:34.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958056,1710465094219,-500.0,0.00032602,4,"2024-03-15T01:11:34.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958057,1710465094229,-500.0,0.00032602,4,"2024-03-15T01:11:34.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958058,1710465094238,-500.0,0.00032602,4,"2024-03-15T01:11:34.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958059,1710465094247,-500.0,0.00032602,4,"2024-03-15T01:11:34.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958060,1710465094256,-500.0,0.00032602,4,"2024-03-15T01:11:34.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958061,1710465094265,-500.0,0.00032602,4,"2024-03-15T01:11:34.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958062,1710465094274,-500.0,0.00032602,4,"2024-03-15T01:11:34.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958063,1710465094284,-500.0,0.00032602,4,"2024-03-15T01:11:34.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958064,1710465094294,-150.0,0.00032602,4,"2024-03-15T01:11:34.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958065,1710465094304,-500.0,0.00032602,4,"2024-03-15T01:11:34.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958066,1710465094313,-500.0,0.00032602,4,"2024-03-15T01:11:34.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958067,1710465094323,-500.0,0.00032602,4,"2024-03-15T01:11:34.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958068,1710465094333,-500.0,0.00032602,4,"2024-03-15T01:11:34.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958069,1710465094342,-500.0,0.00032602,4,"2024-03-15T01:11:34.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958070,1710465094351,-500.0,0.00032602,4,"2024-03-15T01:11:34.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958071,1710465094361,-500.0,0.00032602,4,"2024-03-15T01:11:34.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958072,1710465094370,-500.0,0.00032602,4,"2024-03-15T01:11:34.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958073,1710465094380,-500.0,0.00032602,4,"2024-03-15T01:11:34.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958074,1710465094389,-500.0,0.00032602,4,"2024-03-15T01:11:34.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958075,1710465094399,-500.0,0.00032602,4,"2024-03-15T01:11:34.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958076,1710465094407,-1439.66,0.00032602,4,"2024-03-15T01:11:34.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958077,1710465094417,-350.54592125,0.00032602,4,"2024-03-15T01:11:34.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958078,1710465094427,-834.65,0.00032602,4,"2024-03-15T01:11:34.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958079,1710465094436,-500.0,0.00032602,4,"2024-03-15T01:11:34.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958080,1710465094446,-380.67,0.00032602,4,"2024-03-15T01:11:34.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958081,1710465094455,-604.07,0.00032602,4,"2024-03-15T01:11:34.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958082,1710465094466,-257.97544693,0.00032602,4,"2024-03-15T01:11:34.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958083,1710465094476,-500.0,0.00032602,4,"2024-03-15T01:11:34.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958084,1710465094485,-500.0,0.00032602,4,"2024-03-15T01:11:34.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958085,1710465094495,-500.0,0.00032602,4,"2024-03-15T01:11:34.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958086,1710465094504,-500.0,0.00032602,4,"2024-03-15T01:11:34.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958087,1710465094514,-500.0,0.00032602,4,"2024-03-15T01:11:34.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958088,1710465094523,-640.8,0.00032602,4,"2024-03-15T01:11:34.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958089,1710465094533,-344.46802176,0.00032602,4,"2024-03-15T01:11:34.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958090,1710465094546,-531.05,0.00032602,4,"2024-03-15T01:11:34.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958091,1710465094555,-500.0,0.00032602,4,"2024-03-15T01:11:34.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958092,1710465094565,-500.0,0.00032602,4,"2024-03-15T01:11:34.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958093,1710465094574,-657.88,0.00032602,4,"2024-03-15T01:11:34.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958094,1710465094583,-260.09565078,0.00032602,4,"2024-03-15T01:11:34.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958095,1710465094593,-500.0,0.00032602,4,"2024-03-15T01:11:34.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958096,1710465094603,-1270.39,0.00032602,4,"2024-03-15T01:11:34.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958097,1710465094612,-500.0,0.00032602,4,"2024-03-15T01:11:34.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958098,1710465094621,-494.71948347,0.00032602,4,"2024-03-15T01:11:34.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958099,1710465094631,-500.0,0.00032602,4,"2024-03-15T01:11:34.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958100,1710465094641,-531.54,0.00032602,4,"2024-03-15T01:11:34.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958101,1710465094650,-584.02,0.00032602,4,"2024-03-15T01:11:34.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958102,1710465094659,-500.0,0.00032602,4,"2024-03-15T01:11:34.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958103,1710465094669,-799.63,0.00032602,4,"2024-03-15T01:11:34.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958104,1710465094679,-1064.75,0.00032602,4,"2024-03-15T01:11:34.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958105,1710465094688,-2195.78,0.00032602,4,"2024-03-15T01:11:34.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958106,1710465094698,-500.0,0.00032602,4,"2024-03-15T01:11:34.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958107,1710465094708,-500.0,0.00032602,4,"2024-03-15T01:11:34.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958108,1710465094718,-1417.19,0.00032602,4,"2024-03-15T01:11:34.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958109,1710465094728,-500.0,0.00032602,4,"2024-03-15T01:11:34.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958110,1710465094738,-1110.39,0.00032602,4,"2024-03-15T01:11:34.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958111,1710465094747,-500.0,0.00032602,4,"2024-03-15T01:11:34.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958112,1710465094757,-680.08,0.00032602,4,"2024-03-15T01:11:34.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958113,1710465094766,-829.11,0.00032602,4,"2024-03-15T01:11:34.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958114,1710465094776,-900.81,0.00032602,4,"2024-03-15T01:11:34.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958115,1710465094786,-1180.22,0.00032602,4,"2024-03-15T01:11:34.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958116,1710465094796,-635.36,0.00032602,4,"2024-03-15T01:11:34.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958117,1710465094806,-521.63,0.00032602,4,"2024-03-15T01:11:34.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958118,1710465094815,-500.0,0.00032602,4,"2024-03-15T01:11:34.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958119,1710465094825,-1987.77,0.00032602,4,"2024-03-15T01:11:34.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958120,1710465094834,-2582.67,0.00032602,4,"2024-03-15T01:11:34.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958121,1710465094844,-886.8,0.00032602,4,"2024-03-15T01:11:34.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958122,1710465094854,-762.15,0.00032602,4,"2024-03-15T01:11:34.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958123,1710465094865,-4007.34,0.00032602,4,"2024-03-15T01:11:34.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958124,1710465094875,-795.28,0.00032602,4,"2024-03-15T01:11:34.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958125,1710465094885,-1431.03,0.00032602,4,"2024-03-15T01:11:34.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958126,1710465094895,-1346.89,0.00032602,4,"2024-03-15T01:11:34.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958127,1710465094905,-671.62,0.00032602,4,"2024-03-15T01:11:34.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958128,1710465094914,-7124.7,0.00032602,4,"2024-03-15T01:11:34.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958129,1710465094924,-674.86,0.00032602,4,"2024-03-15T01:11:34.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958130,1710465094933,-547.91,0.00032602,4,"2024-03-15T01:11:34.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958131,1710465094944,-6000.84,0.00032602,4,"2024-03-15T01:11:34.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958132,1710465094953,-500.0,0.00032602,4,"2024-03-15T01:11:34.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958133,1710465094963,-1296.75,0.00032602,4,"2024-03-15T01:11:34.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958134,1710465094973,-1608.06,0.00032602,4,"2024-03-15T01:11:34.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958135,1710465094983,-954.34,0.00032602,4,"2024-03-15T01:11:34.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958136,1710465094993,-1031.65,0.00032602,4,"2024-03-15T01:11:34.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958137,1710465095003,-500.0,0.00032602,4,"2024-03-15T01:11:35.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958138,1710465095013,-554.86,0.00032602,4,"2024-03-15T01:11:35.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958139,1710465095024,-1814.58,0.00032602,4,"2024-03-15T01:11:35.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958140,1710465095034,-500.0,0.00032602,4,"2024-03-15T01:11:35.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958141,1710465095044,-3527.98,0.00032602,4,"2024-03-15T01:11:35.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958142,1710465095055,-500.0,0.00032602,4,"2024-03-15T01:11:35.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958143,1710465095065,-500.0,0.00032602,4,"2024-03-15T01:11:35.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958144,1710465095075,-896.84,0.00032602,4,"2024-03-15T01:11:35.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958145,1710465095085,-694.95,0.00032602,4,"2024-03-15T01:11:35.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958146,1710465095095,-2596.79,0.00032602,4,"2024-03-15T01:11:35.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958147,1710465095105,-500.0,0.00032602,4,"2024-03-15T01:11:35.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958148,1710465095114,-779.4,0.00032602,4,"2024-03-15T01:11:35.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958149,1710465095124,-1655.48,0.00032602,4,"2024-03-15T01:11:35.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958150,1710465095134,-500.0,0.00032602,4,"2024-03-15T01:11:35.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958151,1710465095144,-1400.54,0.00032602,4,"2024-03-15T01:11:35.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958152,1710465095154,-854.63,0.00032602,4,"2024-03-15T01:11:35.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958153,1710465095164,-544.09,0.00032602,4,"2024-03-15T01:11:35.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958154,1710465095174,-2851.49,0.00032602,4,"2024-03-15T01:11:35.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958155,1710465095184,-1441.62,0.00032602,4,"2024-03-15T01:11:35.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958156,1710465095194,-656.58,0.00032602,4,"2024-03-15T01:11:35.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958157,1710465095205,-579.94,0.00032602,4,"2024-03-15T01:11:35.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958158,1710465095215,-743.27,0.00032602,4,"2024-03-15T01:11:35.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958159,1710465095225,-1442.35,0.00032602,4,"2024-03-15T01:11:35.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958160,1710465095236,-500.0,0.00032602,4,"2024-03-15T01:11:35.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958161,1710465095246,-5279.02,0.00032602,4,"2024-03-15T01:11:35.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958162,1710465095256,-751.76,0.00032602,4,"2024-03-15T01:11:35.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958163,1710465095266,-500.0,0.00032602,4,"2024-03-15T01:11:35.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958164,1710465095277,-2053.49,0.00032602,4,"2024-03-15T01:11:35.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958165,1710465095289,-500.0,0.00032602,4,"2024-03-15T01:11:35.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958166,1710465095299,-1423.66,0.00032602,4,"2024-03-15T01:11:35.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958167,1710465095309,-1495.77,0.00032602,4,"2024-03-15T01:11:35.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958168,1710465095319,-500.0,0.00032602,4,"2024-03-15T01:11:35.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958169,1710465095330,-7903.53,0.00032602,4,"2024-03-15T01:11:35.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958170,1710465095340,-912.58,0.00032602,4,"2024-03-15T01:11:35.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958171,1710465095350,-602.2,0.00032602,4,"2024-03-15T01:11:35.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958172,1710465095361,-500.0,0.00032602,4,"2024-03-15T01:11:35.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958173,1710465095370,-4388.72,0.00032602,4,"2024-03-15T01:11:35.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958174,1710465095381,-500.0,0.00032602,4,"2024-03-15T01:11:35.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958175,1710465095391,-734.73,0.00032602,4,"2024-03-15T01:11:35.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958176,1710465095401,-504.41,0.00032602,4,"2024-03-15T01:11:35.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958177,1710465095411,-1042.91,0.00032602,4,"2024-03-15T01:11:35.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958178,1710465095421,-500.0,0.00032602,4,"2024-03-15T01:11:35.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958179,1710465095431,-721.47,0.00032602,4,"2024-03-15T01:11:35.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958180,1710465095441,-2484.67,0.00032602,4,"2024-03-15T01:11:35.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958181,1710465095451,-500.0,0.00032602,4,"2024-03-15T01:11:35.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958182,1710465095461,-4088.35,0.00032602,4,"2024-03-15T01:11:35.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958183,1710465095471,-500.0,0.00032602,4,"2024-03-15T01:11:35.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958184,1710465095482,-1162.2,0.00032602,4,"2024-03-15T01:11:35.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958185,1710465095492,-1064.72,0.00032602,4,"2024-03-15T01:11:35.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958186,1710465095502,-500.0,0.00032602,4,"2024-03-15T01:11:35.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958187,1710465095512,-500.0,0.00032602,4,"2024-03-15T01:11:35.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958188,1710465095522,-1413.14,0.00032602,4,"2024-03-15T01:11:35.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958189,1710465095532,-500.0,0.00032602,4,"2024-03-15T01:11:35.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958190,1710465095542,-9891.03,0.00032602,4,"2024-03-15T01:11:35.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958191,1710465095552,-1225.11,0.00032602,4,"2024-03-15T01:11:35.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958192,1710465095562,-1478.92,0.00032602,4,"2024-03-15T01:11:35.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958193,1710465095572,-3444.34,0.00032602,4,"2024-03-15T01:11:35.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958194,1710465095583,-1003.3,0.00032602,4,"2024-03-15T01:11:35.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958195,1710465095593,-4036.69,0.00032602,4,"2024-03-15T01:11:35.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958196,1710465095603,-862.89,0.00032602,4,"2024-03-15T01:11:35.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958197,1710465095613,-334.25409911,0.00032602,4,"2024-03-15T01:11:35.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958198,1710465095622,-501.24,0.00032602,4,"2024-03-15T01:11:35.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958199,1710465095633,-6666.67,0.00032602,4,"2024-03-15T01:11:35.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958200,1710465095643,-42853.64,0.00032602,4,"2024-03-15T01:11:35.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958201,1710465095653,-2081.41,0.00032602,4,"2024-03-15T01:11:35.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958202,1710465095662,-1034.4,0.00032602,4,"2024-03-15T01:11:35.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958203,1710465095672,-1056.58,0.00032602,4,"2024-03-15T01:11:35.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958204,1710465095682,-500.0,0.00032602,4,"2024-03-15T01:11:35.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958205,1710465095692,-601.15,0.00032602,4,"2024-03-15T01:11:35.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958206,1710465095702,-877.11,0.00032602,4,"2024-03-15T01:11:35.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958207,1710465095712,-500.0,0.00032602,4,"2024-03-15T01:11:35.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958208,1710465095722,-500.0,0.00032602,4,"2024-03-15T01:11:35.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958209,1710465095733,-531.78,0.00032602,4,"2024-03-15T01:11:35.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958210,1710465095743,-500.0,0.00032602,4,"2024-03-15T01:11:35.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958211,1710465095753,-1173.43,0.00032602,4,"2024-03-15T01:11:35.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958212,1710465095763,-1168.44,0.00032602,4,"2024-03-15T01:11:35.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958213,1710465095772,-516.54,0.00032602,4,"2024-03-15T01:11:35.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958214,1710465095783,-174.26418043,0.00032602,4,"2024-03-15T01:11:35.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958215,1710465095794,-1365.03,0.00032602,4,"2024-03-15T01:11:35.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958216,1710465095804,-500.0,0.00032602,4,"2024-03-15T01:11:35.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958217,1710465095814,-150.0,0.00032617,7,"2024-03-15T01:11:35.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958218,1710465095824,-666.031509,0.00032618,6,"2024-03-15T01:11:35.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958219,1710465095834,-1047.0,0.00032634,2,"2024-03-15T01:11:35.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958220,1710465095843,-1042.0,0.00032634,2,"2024-03-15T01:11:35.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958221,1710465095853,-4120.0,0.00032634,2,"2024-03-15T01:11:35.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958222,1710465095863,-949.0,0.00032634,2,"2024-03-15T01:11:35.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958223,1710465095873,-322.0,0.00032634,2,"2024-03-15T01:11:35.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958224,1710465095883,-2500.0,0.0003264,70,"2024-03-15T01:11:35.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958225,1710465095893,-2500.0,0.0003264,71,"2024-03-15T01:11:35.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958226,1710465095903,-2571.44663586,0.0003264,72,"2024-03-15T01:11:35.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958227,1710465095913,-2500.0,0.0003264,73,"2024-03-15T01:11:35.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958228,1710465095922,-2500.0,0.0003264,74,"2024-03-15T01:11:35.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958229,1710465095933,-555.031509,0.00032648,4,"2024-03-15T01:11:35.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958230,1710465095943,-555.031509,0.00032648,6,"2024-03-15T01:11:35.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958231,1710465095953,-666.031509,0.00032648,5,"2024-03-15T01:11:35.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958232,1710465095963,-210.0,0.0003266,2,"2024-03-15T01:11:35.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958233,1710465095974,-211.0,0.0003266,2,"2024-03-15T01:11:35.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958234,1710465095985,-207.0,0.0003266,2,"2024-03-15T01:11:35.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958235,1710465095995,-217.0,0.0003266,2,"2024-03-15T01:11:35.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958236,1710465096006,-150.0,0.00032676,7,"2024-03-15T01:11:36.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958237,1710465096015,-666.031509,0.00032678,4,"2024-03-15T01:11:36.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958238,1710465096025,-155.0,0.00032685,2,"2024-03-15T01:11:36.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958239,1710465096034,-154.0,0.00032685,2,"2024-03-15T01:11:36.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958240,1710465096044,-254.0,0.00032685,2,"2024-03-15T01:11:36.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958241,1710465096053,-156.44622125,0.00032688,7,"2024-03-15T01:11:36.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958242,1710465096063,-150.0,0.00032696,2,"2024-03-15T01:11:36.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958243,1710465096073,-555.031509,0.00032698,5,"2024-03-15T01:11:36.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958244,1710465096083,-3530.74181521,0.000327,4,"2024-03-15T01:11:36.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958245,1710465096579,-58324.4410116,0.000327,4,"2024-03-15T01:11:36.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958246,1710465096589,-156131.548606,0.000327,2,"2024-03-15T01:11:36.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958247,1710465096598,-546893.4034966,0.000327,2,"2024-03-15T01:11:36.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958248,1710465096608,-300367.2140632,0.000327,2,"2024-03-15T01:11:36.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958249,1710465096618,-255191.4091176,0.000327,2,"2024-03-15T01:11:36.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958250,1710465096627,-151.0,0.000327,7,"2024-03-15T01:11:36.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958251,1710465096638,-151.0,0.000327,7,"2024-03-15T01:11:36.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958252,1710465096647,-252.555876,0.000327,7,"2024-03-15T01:11:36.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958253,1710465096657,-150.0,0.00032702,7,"2024-03-15T01:11:36.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958254,1710465096667,-153.87143126,0.00032712,30,"2024-03-15T01:11:36.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958255,1710465096677,-666.031509,0.00032718,6,"2024-03-15T01:11:36.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958256,1710465096686,-941.44,0.00032745,2,"2024-03-15T01:11:36.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958257,1710465096696,-2188.366,0.00032745,2,"2024-03-15T01:11:36.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958258,1710465096705,-1227.0,0.00032745,2,"2024-03-15T01:11:36.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958259,1710465096715,-1253.0,0.00032745,2,"2024-03-15T01:11:36.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958260,1710465096725,-603.0,0.00032745,2,"2024-03-15T01:11:36.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958261,1710465096735,-1263.0,0.00032745,2,"2024-03-15T01:11:36.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958262,1710465096744,-929.092,0.00032745,2,"2024-03-15T01:11:36.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958263,1710465096755,-157.381,0.00032745,2,"2024-03-15T01:11:36.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958264,1710465096764,-697.279,0.00032745,2,"2024-03-15T01:11:36.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958265,1710465096774,-166.843,0.00032745,2,"2024-03-15T01:11:36.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958266,1710465096783,-800.0,0.00032745,2,"2024-03-15T01:11:36.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958267,1710465096793,-1622.0,0.00032745,2,"2024-03-15T01:11:36.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958268,1710465096802,-555.031509,0.00032748,5,"2024-03-15T01:11:36.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958269,1710465096811,-666.031509,0.00032748,4,"2024-03-15T01:11:36.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958270,1710465096821,-666.031509,0.00032748,6,"2024-03-15T01:11:36.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958271,1710465096830,-3000.0,0.0003275,2,"2024-03-15T01:11:36.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958272,1710465096839,-3000.0,0.0003275,2,"2024-03-15T01:11:36.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958273,1710465096849,-3000.0,0.0003275,2,"2024-03-15T01:11:36.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958274,1710465096858,-3000.0,0.0003275,2,"2024-03-15T01:11:36.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958275,1710465096868,-555.031509,0.00032778,4,"2024-03-15T01:11:36.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958276,1710465096877,-22753.34316503,0.00032786,2,"2024-03-15T01:11:36.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958277,1710465096886,-150.0,0.00032788,7,"2024-03-15T01:11:36.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958278,1710465096896,-666.031509,0.00032798,5,"2024-03-15T01:11:36.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958279,1710465096905,-3513.60101802,0.000328,2,"2024-03-15T01:11:36.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958280,1710465096915,-152.93,0.000328,2,"2024-03-15T01:11:36.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958281,1710465096924,-152.93,0.000328,2,"2024-03-15T01:11:36.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958282,1710465096933,-152.93,0.000328,2,"2024-03-15T01:11:36.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958283,1710465096943,-152.93,0.000328,2,"2024-03-15T01:11:36.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958284,1710465096952,-152.93,0.000328,2,"2024-03-15T01:11:36.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958285,1710465096961,-152.93,0.000328,2,"2024-03-15T01:11:36.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958286,1710465096970,-152.93,0.000328,2,"2024-03-15T01:11:36.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958287,1710465096980,-152.93,0.000328,2,"2024-03-15T01:11:36.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958288,1710465096990,-152.93,0.000328,2,"2024-03-15T01:11:36.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958289,1710465096999,-152.93,0.000328,2,"2024-03-15T01:11:36.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958290,1710465097008,-152.93,0.000328,2,"2024-03-15T01:11:37.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958291,1710465097018,-152.93,0.000328,2,"2024-03-15T01:11:37.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958292,1710465097027,-532.141108,0.000328,2,"2024-03-15T01:11:37.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958293,1710465097037,-1756.33,0.00032808,30,"2024-03-15T01:11:37.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958294,1710465097046,-1756.33,0.00032808,30,"2024-03-15T01:11:37.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958295,1710465097056,-150.45688166,0.00032813,7,"2024-03-15T01:11:37.056",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958296,1710465097065,-555.031509,0.00032818,6,"2024-03-15T01:11:37.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958297,1710465097075,-666.031509,0.00032818,6,"2024-03-15T01:11:37.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958298,1710465097084,-150.0,0.00032824,7,"2024-03-15T01:11:37.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958299,1710465097094,-555.031509,0.00032848,5,"2024-03-15T01:11:37.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958300,1710465097103,-666.031509,0.00032848,6,"2024-03-15T01:11:37.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958301,1710465097113,-666.031509,0.00032848,4,"2024-03-15T01:11:37.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958302,1710465097122,-150.45688166,0.00032863,7,"2024-03-15T01:11:37.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958303,1710465097132,-577.65730786,0.0003287,2,"2024-03-15T01:11:37.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958304,1710465097141,-150.0,0.00032873,7,"2024-03-15T01:11:37.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958305,1710465097152,-937.55,0.00032876,4,"2024-03-15T01:11:37.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958306,1710465097161,-500.0,0.00032876,4,"2024-03-15T01:11:37.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958307,1710465097171,-500.0,0.00032876,4,"2024-03-15T01:11:37.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958308,1710465097180,-500.0,0.00032876,4,"2024-03-15T01:11:37.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958309,1710465097190,-500.0,0.00032876,4,"2024-03-15T01:11:37.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958310,1710465097199,-500.0,0.00032876,4,"2024-03-15T01:11:37.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958311,1710465097208,-500.0,0.00032876,4,"2024-03-15T01:11:37.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958312,1710465097218,-500.0,0.00032876,4,"2024-03-15T01:11:37.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958313,1710465097228,-658.6,0.00032876,4,"2024-03-15T01:11:37.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958314,1710465097237,-500.0,0.00032876,4,"2024-03-15T01:11:37.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958315,1710465097247,-820.72,0.00032876,4,"2024-03-15T01:11:37.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958316,1710465097256,-500.0,0.00032876,4,"2024-03-15T01:11:37.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958317,1710465097265,-550.36,0.00032876,4,"2024-03-15T01:11:37.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958318,1710465097274,-500.0,0.00032876,4,"2024-03-15T01:11:37.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958319,1710465097283,-500.0,0.00032876,4,"2024-03-15T01:11:37.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958320,1710465097292,-500.0,0.00032876,4,"2024-03-15T01:11:37.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958321,1710465097304,-500.0,0.00032876,4,"2024-03-15T01:11:37.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958322,1710465097313,-523.53,0.00032876,4,"2024-03-15T01:11:37.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958323,1710465097321,-500.0,0.00032876,4,"2024-03-15T01:11:37.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958324,1710465097330,-500.0,0.00032876,4,"2024-03-15T01:11:37.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958325,1710465097341,-500.0,0.00032876,4,"2024-03-15T01:11:37.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958326,1710465097350,-352.2224994,0.00032876,4,"2024-03-15T01:11:37.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958327,1710465097358,-500.0,0.00032876,4,"2024-03-15T01:11:37.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958328,1710465097367,-500.0,0.00032876,4,"2024-03-15T01:11:37.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958329,1710465097378,-500.0,0.00032876,4,"2024-03-15T01:11:37.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958330,1710465097387,-500.0,0.00032876,4,"2024-03-15T01:11:37.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958331,1710465097396,-500.0,0.00032876,4,"2024-03-15T01:11:37.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958332,1710465097405,-156.68688298,0.00032876,4,"2024-03-15T01:11:37.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958333,1710465097414,-500.0,0.00032876,4,"2024-03-15T01:11:37.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958334,1710465097423,-500.0,0.00032876,4,"2024-03-15T01:11:37.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958335,1710465097432,-500.0,0.00032876,4,"2024-03-15T01:11:37.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958336,1710465097442,-500.0,0.00032876,4,"2024-03-15T01:11:37.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958337,1710465097452,-392.81,0.00032876,4,"2024-03-15T01:11:37.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958338,1710465097462,-500.0,0.00032876,4,"2024-03-15T01:11:37.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958339,1710465097472,-500.0,0.00032876,4,"2024-03-15T01:11:37.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958340,1710465097483,-500.0,0.00032876,4,"2024-03-15T01:11:37.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958341,1710465097494,-500.0,0.00032876,4,"2024-03-15T01:11:37.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958342,1710465097504,-500.0,0.00032876,4,"2024-03-15T01:11:37.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958343,1710465097514,-500.0,0.00032876,4,"2024-03-15T01:11:37.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958344,1710465097524,-500.0,0.00032876,4,"2024-03-15T01:11:37.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958345,1710465097534,-359.82,0.00032876,4,"2024-03-15T01:11:37.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958346,1710465097543,-773.46,0.00032876,4,"2024-03-15T01:11:37.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958347,1710465097553,-500.0,0.00032876,4,"2024-03-15T01:11:37.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958348,1710465097562,-500.0,0.00032876,4,"2024-03-15T01:11:37.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958349,1710465097572,-500.0,0.00032876,4,"2024-03-15T01:11:37.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958350,1710465097581,-523.01,0.00032876,4,"2024-03-15T01:11:37.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958351,1710465097591,-500.0,0.00032876,4,"2024-03-15T01:11:37.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958352,1710465097600,-500.0,0.00032876,4,"2024-03-15T01:11:37.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958353,1710465097610,-500.0,0.00032876,4,"2024-03-15T01:11:37.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958354,1710465097619,-642.33,0.00032876,4,"2024-03-15T01:11:37.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958355,1710465097628,-862.92,0.00032876,4,"2024-03-15T01:11:37.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958356,1710465097637,-601.97,0.00032876,4,"2024-03-15T01:11:37.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958357,1710465097647,-500.0,0.00032876,4,"2024-03-15T01:11:37.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958358,1710465097656,-500.0,0.00032876,4,"2024-03-15T01:11:37.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958359,1710465097664,-1076.32,0.00032876,4,"2024-03-15T01:11:37.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958360,1710465097674,-500.0,0.00032876,4,"2024-03-15T01:11:37.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958361,1710465097683,-500.0,0.00032876,4,"2024-03-15T01:11:37.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958362,1710465097692,-500.0,0.00032876,4,"2024-03-15T01:11:37.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958363,1710465097702,-594.48,0.00032876,4,"2024-03-15T01:11:37.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958364,1710465097710,-607.83,0.00032876,4,"2024-03-15T01:11:37.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958365,1710465097720,-1241.16,0.00032876,4,"2024-03-15T01:11:37.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958366,1710465097730,-500.0,0.00032876,4,"2024-03-15T01:11:37.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958367,1710465097739,-1240.8,0.00032876,4,"2024-03-15T01:11:37.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958368,1710465097750,-500.0,0.00032876,4,"2024-03-15T01:11:37.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958369,1710465097760,-999.49,0.00032876,4,"2024-03-15T01:11:37.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958370,1710465097769,-500.0,0.00032876,4,"2024-03-15T01:11:37.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958371,1710465097778,-601.09,0.00032876,4,"2024-03-15T01:11:37.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958372,1710465097787,-500.0,0.00032876,4,"2024-03-15T01:11:37.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958373,1710465097797,-466.34590362,0.00032876,4,"2024-03-15T01:11:37.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958374,1710465097807,-500.0,0.00032876,4,"2024-03-15T01:11:37.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958375,1710465097817,-592.29,0.00032876,4,"2024-03-15T01:11:37.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958376,1710465097826,-812.63,0.00032876,4,"2024-03-15T01:11:37.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958377,1710465097835,-354.26,0.00032876,4,"2024-03-15T01:11:37.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958378,1710465097844,-956.35,0.00032876,4,"2024-03-15T01:11:37.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958379,1710465097854,-500.0,0.00032876,4,"2024-03-15T01:11:37.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958380,1710465097863,-500.0,0.00032876,4,"2024-03-15T01:11:37.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958381,1710465097873,-500.0,0.00032876,4,"2024-03-15T01:11:37.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958382,1710465097882,-500.0,0.00032876,4,"2024-03-15T01:11:37.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958383,1710465097891,-513.44,0.00032876,4,"2024-03-15T01:11:37.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958384,1710465097900,-500.0,0.00032876,4,"2024-03-15T01:11:37.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958385,1710465097909,-500.0,0.00032876,4,"2024-03-15T01:11:37.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958386,1710465097918,-654.57,0.00032876,4,"2024-03-15T01:11:37.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958387,1710465097928,-1722.5625,0.00032876,2,"2024-03-15T01:11:37.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958388,1710465097937,-500.0,0.00032876,4,"2024-03-15T01:11:37.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958389,1710465097946,-625.41,0.00032876,4,"2024-03-15T01:11:37.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958390,1710465097955,-500.0,0.00032876,4,"2024-03-15T01:11:37.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958391,1710465097964,-500.0,0.00032876,4,"2024-03-15T01:11:37.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958392,1710465097973,-500.0,0.00032876,4,"2024-03-15T01:11:37.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958393,1710465097983,-500.0,0.00032876,4,"2024-03-15T01:11:37.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958394,1710465097993,-500.0,0.00032876,4,"2024-03-15T01:11:37.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958395,1710465098002,-500.0,0.00032876,4,"2024-03-15T01:11:38.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958396,1710465098011,-500.0,0.00032876,4,"2024-03-15T01:11:38.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958397,1710465098020,-574.48,0.00032876,4,"2024-03-15T01:11:38.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958398,1710465098030,-500.0,0.00032876,4,"2024-03-15T01:11:38.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958399,1710465098039,-500.0,0.00032876,4,"2024-03-15T01:11:38.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958400,1710465098049,-500.0,0.00032876,4,"2024-03-15T01:11:38.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958401,1710465098059,-500.0,0.00032876,4,"2024-03-15T01:11:38.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958402,1710465098069,-500.0,0.00032876,4,"2024-03-15T01:11:38.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958403,1710465098079,-400.03,0.00032876,4,"2024-03-15T01:11:38.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958404,1710465098087,-500.0,0.00032876,4,"2024-03-15T01:11:38.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958405,1710465098097,-580.79,0.00032876,4,"2024-03-15T01:11:38.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958406,1710465098107,-500.0,0.00032876,4,"2024-03-15T01:11:38.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958407,1710465098116,-500.0,0.00032876,4,"2024-03-15T01:11:38.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958408,1710465098126,-151.0,0.00032876,7,"2024-03-15T01:11:38.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958409,1710465098135,-500.0,0.00032876,4,"2024-03-15T01:11:38.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958410,1710465098144,-500.0,0.00032876,4,"2024-03-15T01:11:38.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958411,1710465098154,-500.0,0.00032876,4,"2024-03-15T01:11:38.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958412,1710465098163,-500.0,0.00032876,4,"2024-03-15T01:11:38.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958413,1710465098173,-500.0,0.00032876,4,"2024-03-15T01:11:38.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958414,1710465098182,-500.0,0.00032876,4,"2024-03-15T01:11:38.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958415,1710465098191,-500.0,0.00032876,4,"2024-03-15T01:11:38.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958416,1710465098200,-500.0,0.00032876,4,"2024-03-15T01:11:38.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958417,1710465098210,-500.0,0.00032876,4,"2024-03-15T01:11:38.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958418,1710465098220,-500.0,0.00032876,4,"2024-03-15T01:11:38.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958419,1710465098231,-500.0,0.00032876,4,"2024-03-15T01:11:38.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958420,1710465098241,-433.44,0.00032876,4,"2024-03-15T01:11:38.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958421,1710465098250,-500.0,0.00032876,4,"2024-03-15T01:11:38.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958422,1710465098260,-500.0,0.00032876,4,"2024-03-15T01:11:38.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958423,1710465098270,-500.0,0.00032876,4,"2024-03-15T01:11:38.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958424,1710465098279,-150.0,0.00032876,4,"2024-03-15T01:11:38.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958425,1710465098290,-500.0,0.00032876,4,"2024-03-15T01:11:38.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958426,1710465098303,-500.0,0.00032876,4,"2024-03-15T01:11:38.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958427,1710465098313,-500.0,0.00032876,4,"2024-03-15T01:11:38.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958428,1710465098322,-500.0,0.00032876,4,"2024-03-15T01:11:38.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958429,1710465098332,-500.0,0.00032876,4,"2024-03-15T01:11:38.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958430,1710465098342,-500.0,0.00032876,4,"2024-03-15T01:11:38.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958431,1710465098351,-500.0,0.00032876,4,"2024-03-15T01:11:38.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958432,1710465098494,-500.0,0.00032876,4,"2024-03-15T01:11:38.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958433,1710465098505,-500.0,0.00032876,4,"2024-03-15T01:11:38.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958434,1710465098513,-322.65,0.00032876,4,"2024-03-15T01:11:38.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958435,1710465098523,-1439.66,0.00032876,4,"2024-03-15T01:11:38.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958436,1710465098533,-834.65,0.00032876,4,"2024-03-15T01:11:38.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958437,1710465098543,-500.0,0.00032876,4,"2024-03-15T01:11:38.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958438,1710465098553,-604.07,0.00032876,4,"2024-03-15T01:11:38.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958439,1710465098562,-500.0,0.00032876,4,"2024-03-15T01:11:38.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958440,1710465098571,-500.0,0.00032876,4,"2024-03-15T01:11:38.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958441,1710465098581,-500.0,0.00032876,4,"2024-03-15T01:11:38.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958442,1710465098590,-500.0,0.00032876,4,"2024-03-15T01:11:38.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958443,1710465098600,-500.0,0.00032876,4,"2024-03-15T01:11:38.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958444,1710465098610,-640.8,0.00032876,4,"2024-03-15T01:11:38.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958445,1710465098619,-531.05,0.00032876,4,"2024-03-15T01:11:38.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958446,1710465098629,-500.0,0.00032876,4,"2024-03-15T01:11:38.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958447,1710465098639,-500.0,0.00032876,4,"2024-03-15T01:11:38.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958448,1710465098648,-657.88,0.00032876,4,"2024-03-15T01:11:38.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958449,1710465098657,-500.0,0.00032876,4,"2024-03-15T01:11:38.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958450,1710465098666,-1270.39,0.00032876,4,"2024-03-15T01:11:38.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958451,1710465098675,-500.0,0.00032876,4,"2024-03-15T01:11:38.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958452,1710465098684,-500.0,0.00032876,4,"2024-03-15T01:11:38.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958453,1710465098694,-531.54,0.00032876,4,"2024-03-15T01:11:38.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958454,1710465098704,-584.02,0.00032876,4,"2024-03-15T01:11:38.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958455,1710465098713,-500.0,0.00032876,4,"2024-03-15T01:11:38.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958456,1710465098723,-799.63,0.00032876,4,"2024-03-15T01:11:38.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958457,1710465098734,-1064.75,0.00032876,4,"2024-03-15T01:11:38.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958458,1710465098743,-2195.78,0.00032876,4,"2024-03-15T01:11:38.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958459,1710465098753,-500.0,0.00032876,4,"2024-03-15T01:11:38.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958460,1710465098762,-500.0,0.00032876,4,"2024-03-15T01:11:38.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958461,1710465098772,-1417.19,0.00032876,4,"2024-03-15T01:11:38.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958462,1710465098781,-511.64,0.00032876,4,"2024-03-15T01:11:38.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958463,1710465098790,-1110.39,0.00032876,4,"2024-03-15T01:11:38.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958464,1710465098800,-500.0,0.00032876,4,"2024-03-15T01:11:38.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958465,1710465098809,-680.08,0.00032876,4,"2024-03-15T01:11:38.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958466,1710465098818,-829.11,0.00032876,4,"2024-03-15T01:11:38.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958467,1710465098828,-900.81,0.00032876,4,"2024-03-15T01:11:38.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958468,1710465098837,-1180.22,0.00032876,4,"2024-03-15T01:11:38.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958469,1710465098846,-635.36,0.00032876,4,"2024-03-15T01:11:38.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958470,1710465098855,-521.63,0.00032876,4,"2024-03-15T01:11:38.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958471,1710465098864,-500.0,0.00032876,4,"2024-03-15T01:11:38.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958472,1710465098873,-1987.77,0.00032876,4,"2024-03-15T01:11:38.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958473,1710465098882,-2582.67,0.00032876,4,"2024-03-15T01:11:38.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958474,1710465098891,-886.8,0.00032876,4,"2024-03-15T01:11:38.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958475,1710465098902,-762.15,0.00032876,4,"2024-03-15T01:11:38.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958476,1710465098911,-4007.34,0.00032876,4,"2024-03-15T01:11:38.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958477,1710465098921,-795.28,0.00032876,4,"2024-03-15T01:11:38.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958478,1710465098930,-1431.03,0.00032876,4,"2024-03-15T01:11:38.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958479,1710465098939,-671.62,0.00032876,4,"2024-03-15T01:11:38.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958480,1710465098948,-1346.89,0.00032876,4,"2024-03-15T01:11:38.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958481,1710465098958,-7124.7,0.00032876,4,"2024-03-15T01:11:38.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958482,1710465098967,-674.86,0.00032876,4,"2024-03-15T01:11:38.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958483,1710465098978,-547.91,0.00032876,4,"2024-03-15T01:11:38.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958484,1710465098987,-6000.84,0.00032876,4,"2024-03-15T01:11:38.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958485,1710465098996,-500.0,0.00032876,4,"2024-03-15T01:11:38.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958486,1710465099006,-1296.75,0.00032876,4,"2024-03-15T01:11:39.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958487,1710465099015,-1608.06,0.00032876,4,"2024-03-15T01:11:39.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958488,1710465099025,-954.34,0.00032876,4,"2024-03-15T01:11:39.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958489,1710465099034,-1031.65,0.00032876,4,"2024-03-15T01:11:39.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958490,1710465099044,-151.0,0.00032876,7,"2024-03-15T01:11:39.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958491,1710465099054,-500.0,0.00032876,4,"2024-03-15T01:11:39.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958492,1710465099064,-554.86,0.00032876,4,"2024-03-15T01:11:39.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958493,1710465099074,-1814.58,0.00032876,4,"2024-03-15T01:11:39.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958494,1710465099083,-500.0,0.00032876,4,"2024-03-15T01:11:39.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958495,1710465099093,-3527.98,0.00032876,4,"2024-03-15T01:11:39.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958496,1710465099102,-500.0,0.00032876,4,"2024-03-15T01:11:39.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958497,1710465099112,-500.0,0.00032876,4,"2024-03-15T01:11:39.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958498,1710465099121,-896.84,0.00032876,4,"2024-03-15T01:11:39.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958499,1710465099130,-694.95,0.00032876,4,"2024-03-15T01:11:39.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958500,1710465099139,-500.0,0.00032876,4,"2024-03-15T01:11:39.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958501,1710465099149,-2596.79,0.00032876,4,"2024-03-15T01:11:39.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958502,1710465099158,-779.4,0.00032876,4,"2024-03-15T01:11:39.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958503,1710465099168,-1655.48,0.00032876,4,"2024-03-15T01:11:39.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958504,1710465099178,-364.64964874,0.00032876,4,"2024-03-15T01:11:39.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958505,1710465099187,-1400.54,0.00032876,4,"2024-03-15T01:11:39.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958506,1710465099196,-854.63,0.00032876,4,"2024-03-15T01:11:39.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958507,1710465099205,-544.09,0.00032876,4,"2024-03-15T01:11:39.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958508,1710465099215,-2851.49,0.00032876,4,"2024-03-15T01:11:39.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958509,1710465099225,-1441.62,0.00032876,4,"2024-03-15T01:11:39.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958510,1710465099235,-656.58,0.00032876,4,"2024-03-15T01:11:39.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958511,1710465099244,-579.94,0.00032876,4,"2024-03-15T01:11:39.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958512,1710465099253,-743.27,0.00032876,4,"2024-03-15T01:11:39.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958513,1710465099263,-1442.35,0.00032876,4,"2024-03-15T01:11:39.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958514,1710465099273,-497.18,0.00032876,4,"2024-03-15T01:11:39.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958515,1710465099283,-5279.02,0.00032876,4,"2024-03-15T01:11:39.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958516,1710465099297,-751.76,0.00032876,4,"2024-03-15T01:11:39.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958517,1710465099307,-500.0,0.00032876,4,"2024-03-15T01:11:39.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958518,1710465099317,-2053.49,0.00032876,4,"2024-03-15T01:11:39.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958519,1710465099327,-416.22,0.00032876,4,"2024-03-15T01:11:39.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958520,1710465099338,-1423.66,0.00032876,4,"2024-03-15T01:11:39.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958521,1710465099348,-1495.77,0.00032876,4,"2024-03-15T01:11:39.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958522,1710465099357,-500.0,0.00032876,4,"2024-03-15T01:11:39.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958523,1710465099368,-7903.53,0.00032876,4,"2024-03-15T01:11:39.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958524,1710465099378,-912.58,0.00032876,4,"2024-03-15T01:11:39.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958525,1710465099388,-602.2,0.00032876,4,"2024-03-15T01:11:39.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958526,1710465099398,-500.0,0.00032876,4,"2024-03-15T01:11:39.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958527,1710465099407,-4388.72,0.00032876,4,"2024-03-15T01:11:39.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958528,1710465099417,-500.0,0.00032876,4,"2024-03-15T01:11:39.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958529,1710465099427,-734.73,0.00032876,4,"2024-03-15T01:11:39.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958530,1710465099438,-504.41,0.00032876,4,"2024-03-15T01:11:39.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958531,1710465099448,-1042.91,0.00032876,4,"2024-03-15T01:11:39.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958532,1710465099459,-500.0,0.00032876,4,"2024-03-15T01:11:39.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958533,1710465099470,-721.47,0.00032876,4,"2024-03-15T01:11:39.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958534,1710465099480,-2484.67,0.00032876,4,"2024-03-15T01:11:39.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958535,1710465099490,-500.0,0.00032876,4,"2024-03-15T01:11:39.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958536,1710465099500,-4088.35,0.00032876,4,"2024-03-15T01:11:39.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958537,1710465099509,-234.23437725,0.00032876,4,"2024-03-15T01:11:39.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958538,1710465099519,-1162.2,0.00032876,4,"2024-03-15T01:11:39.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958539,1710465099528,-1064.72,0.00032876,4,"2024-03-15T01:11:39.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958540,1710465099538,-500.0,0.00032876,4,"2024-03-15T01:11:39.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958541,1710465099547,-500.0,0.00032876,4,"2024-03-15T01:11:39.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958542,1710465099556,-1413.14,0.00032876,4,"2024-03-15T01:11:39.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958543,1710465099565,-500.0,0.00032876,4,"2024-03-15T01:11:39.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958544,1710465099575,-9891.03,0.00032876,4,"2024-03-15T01:11:39.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958545,1710465099584,-1225.11,0.00032876,4,"2024-03-15T01:11:39.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958546,1710465099594,-1478.92,0.00032876,4,"2024-03-15T01:11:39.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958547,1710465099603,-3444.34,0.00032876,4,"2024-03-15T01:11:39.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958548,1710465099612,-1003.3,0.00032876,4,"2024-03-15T01:11:39.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958549,1710465099621,-4036.69,0.00032876,4,"2024-03-15T01:11:39.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958550,1710465099631,-862.89,0.00032876,4,"2024-03-15T01:11:39.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958551,1710465099640,-501.24,0.00032876,4,"2024-03-15T01:11:39.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958552,1710465099649,-6666.67,0.00032876,4,"2024-03-15T01:11:39.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958553,1710465099659,-42853.64,0.00032876,4,"2024-03-15T01:11:39.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958554,1710465099668,-2081.41,0.00032876,4,"2024-03-15T01:11:39.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958555,1710465099677,-1034.4,0.00032876,4,"2024-03-15T01:11:39.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958556,1710465099686,-1056.58,0.00032876,4,"2024-03-15T01:11:39.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958557,1710465099695,-500.0,0.00032876,4,"2024-03-15T01:11:39.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958558,1710465099704,-601.15,0.00032876,4,"2024-03-15T01:11:39.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958559,1710465099713,-877.11,0.00032876,4,"2024-03-15T01:11:39.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958560,1710465099724,-500.0,0.00032876,4,"2024-03-15T01:11:39.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958561,1710465099735,-500.0,0.00032876,4,"2024-03-15T01:11:39.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958562,1710465099744,-531.78,0.00032876,4,"2024-03-15T01:11:39.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958563,1710465099753,-500.0,0.00032876,4,"2024-03-15T01:11:39.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958564,1710465099762,-1173.43,0.00032876,4,"2024-03-15T01:11:39.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958565,1710465099771,-1168.44,0.00032876,4,"2024-03-15T01:11:39.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958566,1710465099781,-516.54,0.00032876,4,"2024-03-15T01:11:39.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958567,1710465099790,-1365.03,0.00032876,4,"2024-03-15T01:11:39.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958568,1710465099799,-252.555876,0.00032876,7,"2024-03-15T01:11:39.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958569,1710465099808,-500.0,0.00032876,4,"2024-03-15T01:11:39.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958570,1710465099817,-319.43,0.00032877,2,"2024-03-15T01:11:39.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958571,1710465099827,-500.0,0.00032877,7,"2024-03-15T01:11:39.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958572,1710465099836,-1354.09,0.00032877,10,"2024-03-15T01:11:39.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958573,1710465099845,-5680.19,0.00032877,2,"2024-03-15T01:11:39.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958574,1710465099855,-150.0,0.00032877,30,"2024-03-15T01:11:39.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958575,1710465099864,-150.0,0.00032877,30,"2024-03-15T01:11:39.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958576,1710465099873,-150.0,0.00032877,30,"2024-03-15T01:11:39.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958577,1710465099883,-150.0,0.00032877,30,"2024-03-15T01:11:39.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958578,1710465099891,-150.0,0.00032877,30,"2024-03-15T01:11:39.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958579,1710465099902,-155.0,0.00032877,2,"2024-03-15T01:11:39.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958580,1710465099912,-156.0,0.00032877,2,"2024-03-15T01:11:39.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958581,1710465099923,-265.0,0.00032877,2,"2024-03-15T01:11:39.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958582,1710465099932,-555.031509,0.00032878,4,"2024-03-15T01:11:39.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958583,1710465099941,-3058.30840779,0.0003288,22,"2024-03-15T01:11:39.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958584,1710465099950,-150.95300568,0.0003288,2,"2024-03-15T01:11:39.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958585,1710465099959,-150.0,0.00032884,7,"2024-03-15T01:11:39.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958586,1710465099969,-156.44622125,0.00032884,7,"2024-03-15T01:11:39.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958587,1710465099978,-150.45688166,0.00032894,7,"2024-03-15T01:11:39.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958588,1710465099988,-666.031509,0.00032898,5,"2024-03-15T01:11:39.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958589,1710465099997,-3002.56784886,0.000329,4,"2024-03-15T01:11:39.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958590,1710465100006,-49684.53540989,0.000329,5,"2024-03-15T01:11:40.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958591,1710465100247,-894811.63886251,0.00018999,2,"2024-03-15T01:11:40.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958592,1710465100257,-1000.0,0.00026176,2,"2024-03-15T01:11:40.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958593,1710465100267,-1433.69,0.00030136,2,"2024-03-15T01:11:40.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958594,1710465100276,-500.0,0.00030136,2,"2024-03-15T01:11:40.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958595,1710465100285,-1433.69,0.0003041,4,"2024-03-15T01:11:40.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958596,1710465100295,-166.84,0.0003041,4,"2024-03-15T01:11:40.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958597,1710465100307,-252.555876,0.00030568,7,"2024-03-15T01:11:40.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958598,1710465100316,-1433.69,0.00030684,4,"2024-03-15T01:11:40.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958599,1710465100326,-1570.98,0.00030958,4,"2024-03-15T01:11:40.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958600,1710465100335,-1433.69,0.00030958,4,"2024-03-15T01:11:40.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958601,1710465100346,-1570.98,0.00031232,4,"2024-03-15T01:11:40.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958602,1710465100356,-1433.69,0.00031232,4,"2024-03-15T01:11:40.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958603,1710465100365,-252.555876,0.00031506,7,"2024-03-15T01:11:40.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958604,1710465100376,-1570.98,0.00031506,4,"2024-03-15T01:11:40.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958605,1710465100385,-1433.69,0.00031506,4,"2024-03-15T01:11:40.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958606,1710465100394,-150.0,0.00031639,2,"2024-03-15T01:11:40.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958607,1710465100404,-150.0,0.00031707,2,"2024-03-15T01:11:40.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958608,1710465100413,-150.0,0.00031719,2,"2024-03-15T01:11:40.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958609,1710465100422,-150.0,0.00031734,2,"2024-03-15T01:11:40.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958610,1710465100431,-150.0,0.00031743,2,"2024-03-15T01:11:40.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958611,1710465100440,-150.0,0.00031744,2,"2024-03-15T01:11:40.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958612,1710465100572,-150.0,0.0003177,2,"2024-03-15T01:11:40.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958613,1710465100583,-1570.98,0.0003178,4,"2024-03-15T01:11:40.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958614,1710465100593,-150.0,0.00031831,2,"2024-03-15T01:11:40.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958615,1710465100603,-150.0,0.00031842,2,"2024-03-15T01:11:40.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958616,1710465100612,-150.0,0.00031872,2,"2024-03-15T01:11:40.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958617,1710465100621,-150.0,0.00031887,2,"2024-03-15T01:11:40.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958618,1710465100630,-150.0,0.00031891,2,"2024-03-15T01:11:40.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958619,1710465100639,-150.0,0.00031911,2,"2024-03-15T01:11:40.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958620,1710465100648,-150.0,0.00031911,2,"2024-03-15T01:11:40.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958621,1710465100657,-150.0,0.00031914,2,"2024-03-15T01:11:40.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958622,1710465100666,-150.0,0.00031928,2,"2024-03-15T01:11:40.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958623,1710465100675,-252.555876,0.00032,7,"2024-03-15T01:11:40.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958624,1710465100684,-30000.0,0.00032,30,"2024-03-15T01:11:40.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958625,1710465100694,-1570.98,0.00032054,4,"2024-03-15T01:11:40.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958626,1710465100702,-252.555876,0.000324,7,"2024-03-15T01:11:40.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958627,1710465100711,-252.555876,0.000327,7,"2024-03-15T01:11:40.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958628,1710465100720,-97122.04127778,0.000329,5,"2024-03-15T01:11:40.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958629,1710465100731,-6408.33475645,0.000329,30,"2024-03-15T01:11:40.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958630,1710465100740,-856.27430671,0.000329,120,"2024-03-15T01:11:40.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958631,1710465100749,-2348.0,0.000329,2,"2024-03-15T01:11:40.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958632,1710465100758,-150.45688166,0.000329,7,"2024-03-15T01:11:40.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958633,1710465100767,-153.87143126,0.00032904,30,"2024-03-15T01:11:40.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958634,1710465100777,-555.031509,0.00032918,6,"2024-03-15T01:11:40.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958635,1710465100787,-444.031509,0.00032918,6,"2024-03-15T01:11:40.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958636,1710465100796,-15088.87936246,0.0003294,5,"2024-03-15T01:11:40.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958637,1710465100806,-150.0,0.00032958,7,"2024-03-15T01:11:40.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958638,1710465100815,-6907.10284156,0.00032966,2,"2024-03-15T01:11:40.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958639,1710465100824,-1047.0,0.00032967,2,"2024-03-15T01:11:40.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958640,1710465100833,-4120.0,0.00032967,2,"2024-03-15T01:11:40.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958641,1710465100842,-949.0,0.00032967,2,"2024-03-15T01:11:40.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958642,1710465100852,-322.0,0.00032967,2,"2024-03-15T01:11:40.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958643,1710465100861,-947.943,0.00032967,4,"2024-03-15T01:11:40.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958644,1710465100870,-947.944,0.00032967,4,"2024-03-15T01:11:40.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958645,1710465100880,-947.943,0.00032967,4,"2024-03-15T01:11:40.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958646,1710465100889,-947.944,0.00032967,4,"2024-03-15T01:11:40.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958647,1710465100899,-947.944,0.00032967,4,"2024-03-15T01:11:40.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958648,1710465100908,-2539.00814544,0.00032978,19,"2024-03-15T01:11:40.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958649,1710465100917,-555.031509,0.00032978,4,"2024-03-15T01:11:40.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958650,1710465100927,-666.031509,0.00032978,6,"2024-03-15T01:11:40.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958651,1710465100936,-444.031509,0.00032978,4,"2024-03-15T01:11:40.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958652,1710465100945,-444.031509,0.00032978,5,"2024-03-15T01:11:40.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958653,1710465100954,-150.0,0.00032979,30,"2024-03-15T01:11:40.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958654,1710465100963,-150.0,0.00032979,30,"2024-03-15T01:11:40.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958655,1710465100972,-150.0,0.00032979,30,"2024-03-15T01:11:40.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958656,1710465100983,-400.0,0.0003298,120,"2024-03-15T01:11:40.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958657,1710465100992,-1839362.50938639,0.0003298,2,"2024-03-15T01:11:40.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958658,1710465101208,-155.0,0.00018999,2,"2024-03-15T01:11:41.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958659,1710465101218,-1000.0,0.00026724,2,"2024-03-15T01:11:41.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958660,1710465101230,-156.16684625,0.00029699,3,"2024-03-15T01:11:41.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958661,1710465101239,-500.0,0.00030136,2,"2024-03-15T01:11:41.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958662,1710465101250,-500.0,0.0003041,4,"2024-03-15T01:11:41.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958663,1710465101259,-500.0,0.00030684,4,"2024-03-15T01:11:41.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958664,1710465101269,-329.54,0.00030958,4,"2024-03-15T01:11:41.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958665,1710465101279,-1433.69,0.0003178,4,"2024-03-15T01:11:41.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958666,1710465101290,-1433.69,0.00032054,4,"2024-03-15T01:11:41.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958667,1710465101302,-1570.98,0.00032328,4,"2024-03-15T01:11:41.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958668,1710465101312,-1433.69,0.00032328,4,"2024-03-15T01:11:41.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958669,1710465101321,-1570.98,0.00032602,4,"2024-03-15T01:11:41.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958670,1710465101331,-1433.69,0.00032602,4,"2024-03-15T01:11:41.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958671,1710465101340,-252.555876,0.00032876,7,"2024-03-15T01:11:41.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958672,1710465101350,-1570.98,0.00032876,4,"2024-03-15T01:11:41.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958673,1710465101360,-1433.69,0.00032876,4,"2024-03-15T01:11:41.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958674,1710465101369,-56638.6722886,0.0003298,2,"2024-03-15T01:11:41.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958675,1710465101520,-500.0,0.00030136,2,"2024-03-15T01:11:41.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958676,1710465101540,-500.0,0.00030136,2,"2024-03-15T01:11:41.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958677,1710465101556,-333.92647224,0.0003041,4,"2024-03-15T01:11:41.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958678,1710465101619,-155.0,0.00018997,2,"2024-03-15T01:11:41.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958679,1710465101635,-1000.0,0.00027272,2,"2024-03-15T01:11:41.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958680,1710465101653,-166.07352776,0.0003041,4,"2024-03-15T01:11:41.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958681,1710465101675,-475.07881092,0.00030684,4,"2024-03-15T01:11:41.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958682,1710465101687,-10424.50110179,0.0003298,2,"2024-03-15T01:11:41.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958683,1710465102024,-1000.0,0.0002782,2,"2024-03-15T01:11:42.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958684,1710465102034,-155.23691934,0.0003,4,"2024-03-15T01:11:42.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958685,1710465102043,-500.0,0.00030136,2,"2024-03-15T01:11:42.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958686,1710465102053,-500.0,0.00030136,2,"2024-03-15T01:11:42.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958687,1710465102063,-500.0,0.0003041,4,"2024-03-15T01:11:42.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958688,1710465102073,-500.0,0.0003041,4,"2024-03-15T01:11:42.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958689,1710465102082,-500.0,0.0003041,4,"2024-03-15T01:11:42.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958690,1710465102091,-500.0,0.00030684,4,"2024-03-15T01:11:42.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958691,1710465102101,-500.0,0.00030684,4,"2024-03-15T01:11:42.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958692,1710465102111,-500.0,0.00030684,4,"2024-03-15T01:11:42.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958693,1710465102120,-500.0,0.00030958,4,"2024-03-15T01:11:42.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958694,1710465102130,-500.0,0.00030958,4,"2024-03-15T01:11:42.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958695,1710465102139,-500.0,0.00031232,4,"2024-03-15T01:11:42.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958696,1710465102148,-500.0,0.00031506,4,"2024-03-15T01:11:42.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958697,1710465102158,-500.0,0.0003178,4,"2024-03-15T01:11:42.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958698,1710465102168,-246.19,0.00032054,4,"2024-03-15T01:11:42.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958699,1710465102177,-2949562.56623443,0.0003298,2,"2024-03-15T01:11:42.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958700,1710465102242,-180.99536,0.00030213,2,"2024-03-15T01:11:42.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958701,1710465102253,-395.65064,0.00031232,4,"2024-03-15T01:11:42.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958702,1710465103219,-104.34936,0.00031232,4,"2024-03-15T01:11:43.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958703,1710465103230,-145128.5425765,0.0003298,2,"2024-03-15T01:11:43.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958704,1710465103323,-419.50665149,0.00030136,2,"2024-03-15T01:11:43.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958705,1710465103531,-1.20473694,0.00029617,5,"2024-03-15T01:11:43.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958708,1710465598069,-11322.29082039,0.00018699,2,"2024-03-15T01:19:58.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958709,1710465598091,-967.17598677,0.000187,2,"2024-03-15T01:19:58.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958710,1710465598113,-967.17598678,0.000187,2,"2024-03-15T01:19:58.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958711,1710465598134,-155.00000064,0.00018799,2,"2024-03-15T01:19:58.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958712,1710465598157,-192.1281718,0.00018799,2,"2024-03-15T01:19:58.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958713,1710465598180,-44485.275,0.000188,2,"2024-03-15T01:19:58.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958714,1710465598202,-1000.0,0.000188,2,"2024-03-15T01:19:58.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958715,1710465598226,-21073.3909,0.000189,2,"2024-03-15T01:19:58.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958716,1710465598248,-5000.0,0.000189,2,"2024-03-15T01:19:58.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958717,1710465598271,-155.0,0.00018997,2,"2024-03-15T01:19:58.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958718,1710465598291,-1393.29591804,0.00018997,2,"2024-03-15T01:19:58.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958719,1710465598314,-1052.16994629,0.00018997,2,"2024-03-15T01:19:58.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958720,1710465598335,-1665.6787122,0.00018997,2,"2024-03-15T01:19:58.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958721,1710465598358,-155.09407346,0.00018997,2,"2024-03-15T01:19:58.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958722,1710465598380,-155.0,0.00018997,2,"2024-03-15T01:19:58.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958723,1710465598400,-357.79845869,0.00018997,2,"2024-03-15T01:19:58.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958724,1710465598422,-509.04853073,0.00018997,2,"2024-03-15T01:19:58.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958725,1710465598449,-302.38770033,0.00018997,2,"2024-03-15T01:19:58.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958726,1710465598470,-254.38802632,0.00018997,2,"2024-03-15T01:19:58.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958727,1710465598490,-300.0,0.00018999,2,"2024-03-15T01:19:58.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958728,1710465598510,-300.0,0.00018999,2,"2024-03-15T01:19:58.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958729,1710465598534,-300.0,0.00018999,2,"2024-03-15T01:19:58.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958730,1710465598554,-300.0,0.00018999,2,"2024-03-15T01:19:58.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958731,1710465598574,-300.0,0.00018999,2,"2024-03-15T01:19:58.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958732,1710465598594,-300.0,0.00018999,2,"2024-03-15T01:19:58.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958733,1710465598616,-300.0,0.00018999,2,"2024-03-15T01:19:58.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958734,1710465598636,-300.0,0.00018999,2,"2024-03-15T01:19:58.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958735,1710465598877,-300.0,0.00018999,2,"2024-03-15T01:19:58.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958736,1710465598897,-300.0,0.00018999,2,"2024-03-15T01:19:58.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958737,1710465598917,-300.0,0.00018999,2,"2024-03-15T01:19:58.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958738,1710465598936,-404.74667453,0.00018999,2,"2024-03-15T01:19:58.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958739,1710465598956,-332.95509303,0.00019,2,"2024-03-15T01:19:58.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958741,1710465692026,-61.27450985,0.00019,2,"2024-03-15T01:21:32.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958748,1710466158202,-155.0,0.00019999,2,"2024-03-15T01:29:18.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958749,1710466158224,-157.36334467,0.0002,2,"2024-03-15T01:29:18.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958750,1710466158244,-278.44524849,0.0002,2,"2024-03-15T01:29:18.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958751,1710466158265,-1899.29370684,0.00022962,2,"2024-03-15T01:29:18.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958760,1710466232465,-700.0,0.00022962,2,"2024-03-15T01:30:32.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958761,1710466232477,-273.81651417,0.00022962,2,"2024-03-15T01:30:32.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958762,1710466232487,-780.5693333,0.00022962,2,"2024-03-15T01:30:32.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958763,1710466232499,-804.2149213,0.00022962,2,"2024-03-15T01:30:32.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958764,1710466232509,-1052.41356712,0.00022962,2,"2024-03-15T01:30:32.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958765,1710466232519,-374.29631158,0.00022962,2,"2024-03-15T01:30:32.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958766,1710466232533,-489.46396846,0.00022962,2,"2024-03-15T01:30:32.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958767,1710466232543,-80.62603154,0.00022962,2,"2024-03-15T01:30:32.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958768,1710466232559,-113.9126803,0.00022962,2,"2024-03-15T01:30:32.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958769,1710466232568,-321.62389134,0.00022962,2,"2024-03-15T01:30:32.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958770,1710466232578,-3000.3382,0.00022963,2,"2024-03-15T01:30:32.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958771,1710466232587,-405.87562864,0.00023062,2,"2024-03-15T01:30:32.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958772,1710466232597,-1000.0,0.00023063,2,"2024-03-15T01:30:32.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958773,1710466232606,-1170.20936398,0.00023539,2,"2024-03-15T01:30:32.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958774,1710466232615,-1918.63826719,0.00024668,2,"2024-03-15T01:30:32.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958775,1710466232625,-155.0,0.00024668,2,"2024-03-15T01:30:32.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958776,1710466232638,-499.99,0.00024669,2,"2024-03-15T01:30:32.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958777,1710466232647,-398.1,0.00024669,2,"2024-03-15T01:30:32.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958778,1710466232659,-250.0,0.00024833,2,"2024-03-15T01:30:32.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958779,1710466232668,-186.56,0.00024874,2,"2024-03-15T01:30:32.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958780,1710466232679,-2000.0,0.00024986,2,"2024-03-15T01:30:32.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958781,1710466232688,-155.0,0.00024998,2,"2024-03-15T01:30:32.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958782,1710466232698,-155.0,0.00024998,2,"2024-03-15T01:30:32.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958783,1710466232707,-528.78666259,0.00024998,2,"2024-03-15T01:30:32.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958784,1710466232717,-167.64377703,0.00024998,5,"2024-03-15T01:30:32.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958785,1710466232728,-162.11206854,0.00024998,2,"2024-03-15T01:30:32.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958786,1710466232737,-8327.92075996,0.00024999,2,"2024-03-15T01:30:32.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958787,1710466232747,-300.0,0.00024999,2,"2024-03-15T01:30:32.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958788,1710466232756,-70.43953609,0.00024999,2,"2024-03-15T01:30:32.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958789,1710466232827,-174.93531552,0.00024999,2,"2024-03-15T01:30:32.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958791,1710466232837,-203.32077672,0.00024999,2,"2024-03-15T01:30:32.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958977,1710466237856,-278.50126032,0.00023538,2,"2024-03-15T01:30:37.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958978,1710466237866,-1000.0,0.0002476,2,"2024-03-15T01:30:37.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958979,1710466237876,-476.37521908,0.00024999,2,"2024-03-15T01:30:37.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958980,1710466237885,-64449.8675934,0.00025,30,"2024-03-15T01:30:37.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958981,1710466238019,-580.4,0.00025,30,"2024-03-15T01:30:38.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958982,1710466238168,-2950.88897017,0.00025,30,"2024-03-15T01:30:38.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958983,1710466238195,-2020.12759138,0.00025,30,"2024-03-15T01:30:38.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958984,1710466238206,-797.86219878,0.00025,30,"2024-03-15T01:30:38.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958985,1710466238217,-31283.12257259,0.00025,30,"2024-03-15T01:30:38.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958986,1710466238227,-250.0,0.00025038,2,"2024-03-15T01:30:38.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958987,1710466238237,-170.04,0.00025228,2,"2024-03-15T01:30:38.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958988,1710466238246,-186.56,0.00025273,2,"2024-03-15T01:30:38.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958989,1710466238257,-6316.8,0.00025559,2,"2024-03-15T01:30:38.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958990,1710466238266,-186.56,0.00025673,2,"2024-03-15T01:30:38.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958991,1710466238276,-2563.0,0.000257,2,"2024-03-15T01:30:38.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958992,1710466238287,-250.0,0.00026013,2,"2024-03-15T01:30:38.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958993,1710466238298,-1224.0,0.00026027,5,"2024-03-15T01:30:38.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958995,1710466238308,-240.0,0.00026042,120,"2024-03-15T01:30:38.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958996,1710466238319,-1951.03,0.00026049,2,"2024-03-15T01:30:38.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318958998,1710466238329,-186.56,0.00026073,2,"2024-03-15T01:30:38.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959000,1710466238339,-369.0,0.0002616,2,"2024-03-15T01:30:38.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959002,1710466238349,-369.0,0.0002616,2,"2024-03-15T01:30:38.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959005,1710466238360,-154.48313036,0.00026385,2,"2024-03-15T01:30:38.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959007,1710466238370,-186.56,0.00026472,2,"2024-03-15T01:30:38.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959009,1710466238380,-154.9341058,0.00026538,2,"2024-03-15T01:30:38.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959012,1710466238394,-697.279,0.00026713,2,"2024-03-15T01:30:38.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959013,1710466238405,-157.381,0.00026713,2,"2024-03-15T01:30:38.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959016,1710466238417,-166.843,0.00026713,2,"2024-03-15T01:30:38.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959018,1710466238427,-2949.0,0.00026713,2,"2024-03-15T01:30:38.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959020,1710466238438,-800.0,0.00026713,2,"2024-03-15T01:30:38.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959022,1710466238447,-1457.0,0.00026713,2,"2024-03-15T01:30:38.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959024,1710466238456,-2001.0,0.00026713,2,"2024-03-15T01:30:38.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959025,1710466238466,-213.0,0.00026713,2,"2024-03-15T01:30:38.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959026,1710466238475,-1622.0,0.00026713,2,"2024-03-15T01:30:38.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959027,1710466238485,-2427.0,0.00026713,2,"2024-03-15T01:30:38.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959028,1710466238494,-959.0,0.00026713,2,"2024-03-15T01:30:38.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959029,1710466238503,-42865.0,0.00026713,2,"2024-03-15T01:30:38.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959030,1710466238513,-4760.0,0.00026713,2,"2024-03-15T01:30:38.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959031,1710466238522,-2202.518,0.00026713,2,"2024-03-15T01:30:38.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959032,1710466238532,-1190.016,0.00026713,2,"2024-03-15T01:30:38.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959033,1710466238541,-457.0,0.00026713,2,"2024-03-15T01:30:38.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959034,1710466238551,-537.222,0.00026713,2,"2024-03-15T01:30:38.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959035,1710466238560,-1227.0,0.00026713,2,"2024-03-15T01:30:38.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959036,1710466238569,-154.48313036,0.000268,2,"2024-03-15T01:30:38.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959037,1710466238579,-186.56,0.00026872,2,"2024-03-15T01:30:38.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959038,1710466238589,-398.1,0.00026933,2,"2024-03-15T01:30:38.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959039,1710466238598,-156.44622125,0.00026953,2,"2024-03-15T01:30:38.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959040,1710466238607,-19346.70290709,0.00027,2,"2024-03-15T01:30:38.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959041,1710466238618,-186.56,0.00027272,2,"2024-03-15T01:30:38.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959042,1710466238627,-453.0,0.00027374,2,"2024-03-15T01:30:38.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959043,1710466238637,-453.0,0.00027374,2,"2024-03-15T01:30:38.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959044,1710466238652,-325.375,0.00027397,2,"2024-03-15T01:30:38.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959045,1710466238667,-154.64108193,0.00027585,2,"2024-03-15T01:30:38.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959046,1710466238677,-160.0,0.0002761,120,"2024-03-15T01:30:38.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959047,1710466238704,-255.598062,0.00027671,14,"2024-03-15T01:30:38.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959048,1710466238714,-186.56,0.00027671,2,"2024-03-15T01:30:38.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959049,1710466238729,-180.0,0.00027728,2,"2024-03-15T01:30:38.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959050,1710466238739,-500.0,0.0002782,2,"2024-03-15T01:30:38.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959051,1710466238749,-156.44622125,0.00027827,2,"2024-03-15T01:30:38.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959052,1710466238758,-1000.0,0.00027855,2,"2024-03-15T01:30:38.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959053,1710466238768,-154.48313036,0.0002787,2,"2024-03-15T01:30:38.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959054,1710466238778,-154.48313036,0.00027947,2,"2024-03-15T01:30:38.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959055,1710466238787,-500.0,0.00028368,2,"2024-03-15T01:30:38.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959056,1710466238797,-255.598062,0.00028493,14,"2024-03-15T01:30:38.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959057,1710466238807,-558.0,0.00028645,2,"2024-03-15T01:30:38.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959058,1710466238816,-650.75,0.00028767,2,"2024-03-15T01:30:38.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959059,1710466238826,-150.66,0.0002877,2,"2024-03-15T01:30:38.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959060,1710466238835,-28347.67442648,0.0002878,2,"2024-03-15T01:30:38.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959061,1710466238844,-28347.67442643,0.0002878,2,"2024-03-15T01:30:38.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959062,1710466238854,-28347.67442643,0.0002878,2,"2024-03-15T01:30:38.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959063,1710466238863,-1079.0,0.000288,2,"2024-03-15T01:30:38.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959064,1710466238873,-28347.67442643,0.00028808,2,"2024-03-15T01:30:38.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959065,1710466238882,-625.38184427,0.0002889,2,"2024-03-15T01:30:38.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959066,1710466238892,-500.0,0.00028916,2,"2024-03-15T01:30:38.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959067,1710466238902,-1505.07572399,0.00029,30,"2024-03-15T01:30:38.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959068,1710466238912,-2500.0,0.00029111,2,"2024-03-15T01:30:38.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959069,1710466238921,-209.41150483,0.0002919,7,"2024-03-15T01:30:38.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959070,1710466238930,-398.1,0.00029196,2,"2024-03-15T01:30:38.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959071,1710466238939,-240.0,0.00029297,120,"2024-03-15T01:30:38.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959072,1710466238949,-255.598062,0.00029315,14,"2024-03-15T01:30:38.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959073,1710466238958,-8769.57904212,0.00029321,2,"2024-03-15T01:30:38.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959074,1710466238969,-28347.67442643,0.00029539,2,"2024-03-15T01:30:38.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959075,1710466238978,-321.56256532,0.00029617,2,"2024-03-15T01:30:38.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959076,1710466238988,-151.0,0.00029707,2,"2024-03-15T01:30:38.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959077,1710466238997,-1005.739,0.00029713,2,"2024-03-15T01:30:38.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959078,1710466239006,-779.828,0.00029713,2,"2024-03-15T01:30:39.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959079,1710466239016,-1622.0,0.00029713,2,"2024-03-15T01:30:39.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959080,1710466239025,-2427.0,0.00029713,2,"2024-03-15T01:30:39.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959081,1710466239034,-890.097,0.00029713,2,"2024-03-15T01:30:39.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959082,1710466239043,-38748.799,0.00029713,2,"2024-03-15T01:30:39.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959083,1710466239053,-4525.451,0.00029713,2,"2024-03-15T01:30:39.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959084,1710466239062,-457.0,0.00029713,2,"2024-03-15T01:30:39.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959085,1710466239071,-536.0,0.00029713,2,"2024-03-15T01:30:39.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959086,1710466239081,-1227.0,0.00029713,2,"2024-03-15T01:30:39.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959087,1710466239090,-163.03631952,0.000298,4,"2024-03-15T01:30:39.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959088,1710466239100,-172.56378781,0.00029808,30,"2024-03-15T01:30:39.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959089,1710466239109,-150.66,0.0002989,2,"2024-03-15T01:30:39.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959090,1710466239119,-11744.2453,0.000299,3,"2024-03-15T01:30:39.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959091,1710466239128,-230.77027427,0.00029989,2,"2024-03-15T01:30:39.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959092,1710466239137,-155.19938317,0.0003,4,"2024-03-15T01:30:39.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959093,1710466239146,-155.28683869,0.0003,5,"2024-03-15T01:30:39.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959094,1710466239155,-1097.66135956,0.0003,4,"2024-03-15T01:30:39.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959095,1710466239168,-2482.29037394,0.0003,2,"2024-03-15T01:30:39.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959096,1710466239177,-16749.87807332,0.0003,3,"2024-03-15T01:30:39.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959097,1710466239187,-2500.0,0.0003,2,"2024-03-15T01:30:39.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959098,1710466239196,-308.9559361,0.0003,2,"2024-03-15T01:30:39.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959099,1710466239207,-802.23052105,0.0003,2,"2024-03-15T01:30:39.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959100,1710466239216,-802.23052105,0.0003,2,"2024-03-15T01:30:39.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959101,1710466239227,-802.23052105,0.0003,2,"2024-03-15T01:30:39.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959102,1710466239236,-802.23052105,0.0003,2,"2024-03-15T01:30:39.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959103,1710466239245,-802.23052105,0.0003,2,"2024-03-15T01:30:39.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959104,1710466239255,-802.23052105,0.0003,2,"2024-03-15T01:30:39.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959105,1710466239264,-802.23052105,0.0003,2,"2024-03-15T01:30:39.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959106,1710466239273,-802.23052105,0.0003,2,"2024-03-15T01:30:39.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959107,1710466239283,-802.23052105,0.0003,2,"2024-03-15T01:30:39.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959108,1710466239293,-802.23052105,0.0003,2,"2024-03-15T01:30:39.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959109,1710466239303,-802.23052105,0.0003,2,"2024-03-15T01:30:39.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959110,1710466239312,-802.23052105,0.0003,2,"2024-03-15T01:30:39.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959111,1710466239322,-802.23052105,0.0003,2,"2024-03-15T01:30:39.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959112,1710466239331,-802.23052105,0.0003,2,"2024-03-15T01:30:39.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959113,1710466239341,-802.23052105,0.0003,2,"2024-03-15T01:30:39.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959114,1710466239350,-802.23052105,0.0003,2,"2024-03-15T01:30:39.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959115,1710466239359,-802.23052105,0.0003,2,"2024-03-15T01:30:39.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959116,1710466239369,-152.39,0.0003,2,"2024-03-15T01:30:39.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959117,1710466239379,-802.23052105,0.0003,2,"2024-03-15T01:30:39.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959118,1710466239389,-152.39,0.0003,2,"2024-03-15T01:30:39.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959119,1710466239399,-802.23052105,0.0003,2,"2024-03-15T01:30:39.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959120,1710466239408,-802.23052105,0.0003,2,"2024-03-15T01:30:39.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959121,1710466239421,-802.23052105,0.0003,2,"2024-03-15T01:30:39.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959122,1710466239430,-802.23052105,0.0003,2,"2024-03-15T01:30:39.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959123,1710466239440,-802.23052105,0.0003,2,"2024-03-15T01:30:39.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959124,1710466239450,-802.23052105,0.0003,2,"2024-03-15T01:30:39.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959125,1710466239460,-802.23052105,0.0003,2,"2024-03-15T01:30:39.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959126,1710466239470,-802.23052105,0.0003,2,"2024-03-15T01:30:39.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959127,1710466239479,-802.23052105,0.0003,2,"2024-03-15T01:30:39.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959128,1710466239489,-802.23052105,0.0003,2,"2024-03-15T01:30:39.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959129,1710466239506,-802.23052105,0.0003,2,"2024-03-15T01:30:39.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959130,1710466239519,-802.23052105,0.0003,2,"2024-03-15T01:30:39.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959131,1710466239530,-802.23052105,0.0003,2,"2024-03-15T01:30:39.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959132,1710466239540,-802.23052105,0.0003,2,"2024-03-15T01:30:39.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959133,1710466239550,-802.23052105,0.0003,2,"2024-03-15T01:30:39.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959134,1710466239560,-802.23052105,0.0003,2,"2024-03-15T01:30:39.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959135,1710466239570,-802.23052105,0.0003,2,"2024-03-15T01:30:39.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959136,1710466239579,-802.23052105,0.0003,2,"2024-03-15T01:30:39.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959137,1710466239589,-802.23052105,0.0003,2,"2024-03-15T01:30:39.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959138,1710466239599,-802.23052105,0.0003,2,"2024-03-15T01:30:39.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959139,1710466239608,-802.23052105,0.0003,2,"2024-03-15T01:30:39.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959140,1710466239618,-802.23052105,0.0003,2,"2024-03-15T01:30:39.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959141,1710466239628,-802.23052105,0.0003,2,"2024-03-15T01:30:39.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959142,1710466239642,-802.23052105,0.0003,2,"2024-03-15T01:30:39.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959143,1710466239653,-802.23052105,0.0003,2,"2024-03-15T01:30:39.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959144,1710466239666,-802.23052105,0.0003,2,"2024-03-15T01:30:39.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959145,1710466239677,-802.23052105,0.0003,2,"2024-03-15T01:30:39.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959146,1710466239687,-802.23052105,0.0003,2,"2024-03-15T01:30:39.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959147,1710466239698,-802.23052105,0.0003,2,"2024-03-15T01:30:39.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959148,1710466239707,-802.23052105,0.0003,2,"2024-03-15T01:30:39.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959149,1710466239719,-802.23052105,0.0003,2,"2024-03-15T01:30:39.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959150,1710466239729,-802.23052105,0.0003,2,"2024-03-15T01:30:39.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959151,1710466239739,-802.23052105,0.0003,2,"2024-03-15T01:30:39.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959152,1710466239749,-802.23052105,0.0003,2,"2024-03-15T01:30:39.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959153,1710466239759,-802.23052105,0.0003,2,"2024-03-15T01:30:39.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959154,1710466239769,-802.23052105,0.0003,2,"2024-03-15T01:30:39.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959155,1710466239778,-802.23052105,0.0003,2,"2024-03-15T01:30:39.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959156,1710466239789,-802.23052105,0.0003,2,"2024-03-15T01:30:39.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959157,1710466239798,-802.23052105,0.0003,2,"2024-03-15T01:30:39.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959159,1710466239810,-802.23052105,0.0003,2,"2024-03-15T01:30:39.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959161,1710466239819,-802.23052105,0.0003,2,"2024-03-15T01:30:39.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959163,1710466239828,-802.23052105,0.0003,2,"2024-03-15T01:30:39.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959166,1710466239838,-802.23052105,0.0003,2,"2024-03-15T01:30:39.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959168,1710466239847,-802.23052105,0.0003,2,"2024-03-15T01:30:39.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959170,1710466239857,-802.23052105,0.0003,2,"2024-03-15T01:30:39.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959172,1710466239866,-802.23052105,0.0003,2,"2024-03-15T01:30:39.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959174,1710466239875,-802.23052105,0.0003,2,"2024-03-15T01:30:39.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959176,1710466239884,-802.23052105,0.0003,2,"2024-03-15T01:30:39.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959178,1710466239893,-802.23052105,0.0003,2,"2024-03-15T01:30:39.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959180,1710466239902,-802.23052105,0.0003,2,"2024-03-15T01:30:39.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959182,1710466239914,-802.23052105,0.0003,2,"2024-03-15T01:30:39.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959184,1710466239924,-802.23052105,0.0003,2,"2024-03-15T01:30:39.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959186,1710466239933,-802.23052105,0.0003,2,"2024-03-15T01:30:39.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959188,1710466239943,-802.23052105,0.0003,2,"2024-03-15T01:30:39.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959190,1710466239952,-802.23052105,0.0003,2,"2024-03-15T01:30:39.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959192,1710466239961,-802.23052105,0.0003,2,"2024-03-15T01:30:39.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959194,1710466239970,-802.23052105,0.0003,2,"2024-03-15T01:30:39.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959196,1710466239979,-802.23052105,0.0003,2,"2024-03-15T01:30:39.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959198,1710466239988,-802.23052105,0.0003,2,"2024-03-15T01:30:39.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959200,1710466239997,-802.23052105,0.0003,2,"2024-03-15T01:30:39.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959202,1710466240006,-802.23052105,0.0003,2,"2024-03-15T01:30:40.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959204,1710466240015,-802.23052105,0.0003,2,"2024-03-15T01:30:40.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959206,1710466240026,-5000.0,0.00030036,2,"2024-03-15T01:30:40.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959208,1710466240035,-152.12664071,0.00030036,2,"2024-03-15T01:30:40.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959210,1710466240044,-311.44431225,0.00030036,2,"2024-03-15T01:30:40.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959212,1710466240057,-830.14002653,0.00030036,2,"2024-03-15T01:30:40.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959214,1710466240066,-172.56378781,0.0003011,30,"2024-03-15T01:30:40.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959215,1710466240076,-152.39,0.00030126,2,"2024-03-15T01:30:40.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959216,1710466240085,-152.39,0.00030126,2,"2024-03-15T01:30:40.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959217,1710466240095,-152.39,0.00030126,2,"2024-03-15T01:30:40.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959219,1710466240105,-152.39,0.00030126,2,"2024-03-15T01:30:40.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959221,1710466240114,-150.66,0.00030126,2,"2024-03-15T01:30:40.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959223,1710466240124,-151.39,0.00030126,2,"2024-03-15T01:30:40.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959225,1710466240134,-4870.06941988,0.00030133,2,"2024-03-15T01:30:40.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959227,1710466240144,-415.0,0.00030136,5,"2024-03-15T01:30:40.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959229,1710466240153,-476.89668936,0.00030136,2,"2024-03-15T01:30:40.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959231,1710466240165,-553.26231935,0.00030136,2,"2024-03-15T01:30:40.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959233,1710466240175,-500.0,0.00030136,2,"2024-03-15T01:30:40.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959235,1710466240185,-500.0,0.00030136,2,"2024-03-15T01:30:40.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959237,1710466240195,-500.0,0.00030136,2,"2024-03-15T01:30:40.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959239,1710466240205,-500.0,0.00030136,2,"2024-03-15T01:30:40.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959241,1710466240214,-500.0,0.00030136,2,"2024-03-15T01:30:40.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959243,1710466240224,-500.0,0.00030136,2,"2024-03-15T01:30:40.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959245,1710466240234,-500.0,0.00030136,2,"2024-03-15T01:30:40.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959248,1710466240244,-500.0,0.00030136,2,"2024-03-15T01:30:40.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959250,1710466240254,-500.0,0.00030136,2,"2024-03-15T01:30:40.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959252,1710466240264,-500.48927323,0.00030136,2,"2024-03-15T01:30:40.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959254,1710466240274,-500.0,0.00030136,2,"2024-03-15T01:30:40.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959256,1710466240284,-500.0,0.00030136,2,"2024-03-15T01:30:40.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959258,1710466240294,-500.0,0.00030136,2,"2024-03-15T01:30:40.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959260,1710466240303,-500.0,0.00030136,2,"2024-03-15T01:30:40.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959262,1710466240313,-318.22651634,0.00030136,2,"2024-03-15T01:30:40.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959264,1710466240322,-533.04644539,0.00030136,2,"2024-03-15T01:30:40.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959266,1710466240332,-504.71367733,0.00030136,2,"2024-03-15T01:30:40.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959268,1710466240342,-500.0,0.00030136,2,"2024-03-15T01:30:40.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959270,1710466240352,-500.0,0.00030136,2,"2024-03-15T01:30:40.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959272,1710466240362,-500.0,0.00030136,2,"2024-03-15T01:30:40.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959274,1710466240372,-167.59767543,0.00030136,2,"2024-03-15T01:30:40.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959276,1710466240381,-555.76811762,0.00030136,2,"2024-03-15T01:30:40.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959278,1710466240391,-504.33365733,0.00030136,2,"2024-03-15T01:30:40.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959280,1710466240400,-500.0,0.00030136,2,"2024-03-15T01:30:40.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959282,1710466240410,-500.0,0.00030136,2,"2024-03-15T01:30:40.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959284,1710466240420,-500.0,0.00030136,2,"2024-03-15T01:30:40.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959286,1710466240429,-500.0,0.00030136,2,"2024-03-15T01:30:40.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959288,1710466240438,-625.17025237,0.00030136,2,"2024-03-15T01:30:40.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959290,1710466240448,-183.70998553,0.00030136,2,"2024-03-15T01:30:40.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959292,1710466240458,-500.0,0.00030136,2,"2024-03-15T01:30:40.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959294,1710466240467,-500.0,0.00030136,2,"2024-03-15T01:30:40.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959296,1710466240477,-500.0,0.00030136,2,"2024-03-15T01:30:40.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959298,1710466240487,-500.0,0.00030136,2,"2024-03-15T01:30:40.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959300,1710466240499,-500.0,0.00030136,2,"2024-03-15T01:30:40.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959302,1710466240508,-500.0,0.00030136,2,"2024-03-15T01:30:40.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959304,1710466240518,-500.0,0.00030136,2,"2024-03-15T01:30:40.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959306,1710466240527,-500.8154387,0.00030136,2,"2024-03-15T01:30:40.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959308,1710466240537,-500.0,0.00030136,2,"2024-03-15T01:30:40.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959310,1710466240547,-500.0,0.00030136,2,"2024-03-15T01:30:40.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959312,1710466240556,-500.0,0.00030136,2,"2024-03-15T01:30:40.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959315,1710466240567,-500.0,0.00030136,2,"2024-03-15T01:30:40.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959316,1710466240578,-500.0,0.00030136,2,"2024-03-15T01:30:40.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959319,1710466240590,-500.0,0.00030136,2,"2024-03-15T01:30:40.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959321,1710466240600,-502.72653708,0.00030136,2,"2024-03-15T01:30:40.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959323,1710466240609,-369.98238116,0.00030136,2,"2024-03-15T01:30:40.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959325,1710466240619,-500.0,0.00030136,2,"2024-03-15T01:30:40.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959327,1710466240628,-500.0,0.00030136,2,"2024-03-15T01:30:40.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959329,1710466240638,-500.0,0.00030136,2,"2024-03-15T01:30:40.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959331,1710466240648,-500.0,0.00030136,2,"2024-03-15T01:30:40.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959333,1710466240658,-500.0,0.00030136,2,"2024-03-15T01:30:40.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959335,1710466240668,-500.0,0.00030136,2,"2024-03-15T01:30:40.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959337,1710466240677,-500.0,0.00030136,2,"2024-03-15T01:30:40.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959339,1710466240686,-500.0,0.00030136,2,"2024-03-15T01:30:40.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959341,1710466240697,-500.0,0.00030136,2,"2024-03-15T01:30:40.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959343,1710466240706,-500.0,0.00030136,2,"2024-03-15T01:30:40.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959345,1710466240716,-500.0,0.00030136,2,"2024-03-15T01:30:40.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959347,1710466240727,-500.0,0.00030136,2,"2024-03-15T01:30:40.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959349,1710466240737,-500.0,0.00030136,2,"2024-03-15T01:30:40.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959351,1710466240746,-321.85286417,0.00030136,2,"2024-03-15T01:30:40.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959353,1710466240755,-500.0,0.00030136,2,"2024-03-15T01:30:40.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959355,1710466240765,-500.0,0.00030136,2,"2024-03-15T01:30:40.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959357,1710466240775,-500.0,0.00030136,2,"2024-03-15T01:30:40.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959359,1710466240784,-500.0,0.00030136,2,"2024-03-15T01:30:40.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959361,1710466240794,-500.0,0.00030136,2,"2024-03-15T01:30:40.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959363,1710466240803,-513.13104318,0.00030136,2,"2024-03-15T01:30:40.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959365,1710466240813,-500.0,0.00030136,2,"2024-03-15T01:30:40.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959368,1710466240824,-500.0,0.00030136,2,"2024-03-15T01:30:40.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959370,1710466240833,-500.0,0.00030136,2,"2024-03-15T01:30:40.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959371,1710466240843,-500.0,0.00030136,2,"2024-03-15T01:30:40.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959372,1710466240853,-500.0,0.00030136,2,"2024-03-15T01:30:40.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959373,1710466240863,-500.0,0.00030136,2,"2024-03-15T01:30:40.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959375,1710466240872,-500.0,0.00030136,2,"2024-03-15T01:30:40.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959377,1710466240882,-500.0,0.00030136,2,"2024-03-15T01:30:40.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959379,1710466240891,-500.0,0.00030136,2,"2024-03-15T01:30:40.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959381,1710466240901,-500.0,0.00030136,2,"2024-03-15T01:30:40.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959383,1710466240910,-500.0,0.00030136,2,"2024-03-15T01:30:40.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959385,1710466240921,-500.0,0.00030136,2,"2024-03-15T01:30:40.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959386,1710466240930,-500.0,0.00030136,2,"2024-03-15T01:30:40.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959387,1710466240941,-500.0,0.00030136,2,"2024-03-15T01:30:40.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959388,1710466240952,-500.0,0.00030136,2,"2024-03-15T01:30:40.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959389,1710466240961,-500.0,0.00030136,2,"2024-03-15T01:30:40.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959390,1710466240971,-503.04168964,0.00030136,2,"2024-03-15T01:30:40.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959391,1710466240982,-500.0,0.00030136,2,"2024-03-15T01:30:40.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959392,1710466240991,-500.0,0.00030136,2,"2024-03-15T01:30:40.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959393,1710466241002,-500.0,0.00030136,2,"2024-03-15T01:30:41.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959394,1710466241011,-500.0,0.00030136,2,"2024-03-15T01:30:41.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959395,1710466241022,-500.0,0.00030136,2,"2024-03-15T01:30:41.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959396,1710466241031,-500.0,0.00030136,2,"2024-03-15T01:30:41.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959397,1710466241042,-500.0,0.00030136,2,"2024-03-15T01:30:41.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959398,1710466241052,-500.0,0.00030136,2,"2024-03-15T01:30:41.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959399,1710466241062,-500.0,0.00030136,2,"2024-03-15T01:30:41.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959400,1710466241073,-500.0,0.00030136,2,"2024-03-15T01:30:41.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959401,1710466241083,-500.0,0.00030136,2,"2024-03-15T01:30:41.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959402,1710466241093,-500.0,0.00030136,2,"2024-03-15T01:30:41.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959403,1710466241104,-503.28731356,0.00030136,2,"2024-03-15T01:30:41.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959404,1710466241114,-500.0,0.00030136,2,"2024-03-15T01:30:41.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959405,1710466241128,-500.0,0.00030136,2,"2024-03-15T01:30:41.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959406,1710466241138,-500.0,0.00030136,2,"2024-03-15T01:30:41.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959407,1710466241149,-500.0,0.00030136,2,"2024-03-15T01:30:41.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959408,1710466241159,-500.0,0.00030136,2,"2024-03-15T01:30:41.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959409,1710466241171,-507.60585956,0.00030136,2,"2024-03-15T01:30:41.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959410,1710466241181,-500.0,0.00030136,2,"2024-03-15T01:30:41.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959411,1710466241191,-500.0,0.00030136,2,"2024-03-15T01:30:41.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959412,1710466241201,-500.0,0.00030136,2,"2024-03-15T01:30:41.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959413,1710466241211,-500.0,0.00030136,2,"2024-03-15T01:30:41.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959414,1710466241221,-500.0,0.00030136,2,"2024-03-15T01:30:41.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959415,1710466241231,-500.0,0.00030136,2,"2024-03-15T01:30:41.231",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959416,1710466241241,-500.0,0.00030136,2,"2024-03-15T01:30:41.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959417,1710466241251,-500.0,0.00030136,2,"2024-03-15T01:30:41.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959418,1710466241261,-597.20988825,0.00030136,2,"2024-03-15T01:30:41.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959419,1710466241271,-500.0,0.00030136,2,"2024-03-15T01:30:41.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959420,1710466241282,-500.0,0.00030136,2,"2024-03-15T01:30:41.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959421,1710466241292,-500.0,0.00030136,2,"2024-03-15T01:30:41.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959422,1710466241302,-500.0,0.00030136,2,"2024-03-15T01:30:41.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959423,1710466241312,-500.0,0.00030136,2,"2024-03-15T01:30:41.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959424,1710466241322,-500.0,0.00030136,2,"2024-03-15T01:30:41.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959425,1710466241332,-500.0,0.00030136,2,"2024-03-15T01:30:41.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959426,1710466241342,-500.0,0.00030136,2,"2024-03-15T01:30:41.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959427,1710466241353,-500.0,0.00030136,2,"2024-03-15T01:30:41.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959428,1710466241364,-500.0,0.00030136,2,"2024-03-15T01:30:41.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959429,1710466241374,-500.0,0.00030136,2,"2024-03-15T01:30:41.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959430,1710466241384,-500.0,0.00030136,2,"2024-03-15T01:30:41.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959431,1710466241394,-500.0,0.00030136,2,"2024-03-15T01:30:41.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959432,1710466241404,-500.0,0.00030136,2,"2024-03-15T01:30:41.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959433,1710466241415,-500.0,0.00030136,2,"2024-03-15T01:30:41.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959434,1710466241425,-500.0,0.00030136,2,"2024-03-15T01:30:41.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959435,1710466241435,-500.0,0.00030136,2,"2024-03-15T01:30:41.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959436,1710466241445,-500.0,0.00030136,2,"2024-03-15T01:30:41.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959437,1710466241455,-500.0,0.00030136,2,"2024-03-15T01:30:41.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959438,1710466241465,-503.03163366,0.00030136,2,"2024-03-15T01:30:41.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959439,1710466241474,-500.0,0.00030136,2,"2024-03-15T01:30:41.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959440,1710466241484,-500.0,0.00030136,2,"2024-03-15T01:30:41.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959441,1710466241494,-500.0,0.00030136,2,"2024-03-15T01:30:41.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959442,1710466241503,-500.0,0.00030136,2,"2024-03-15T01:30:41.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959443,1710466241514,-500.0,0.00030136,2,"2024-03-15T01:30:41.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959444,1710466241523,-500.0,0.00030136,2,"2024-03-15T01:30:41.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959445,1710466241533,-500.0,0.00030136,2,"2024-03-15T01:30:41.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959446,1710466241542,-500.0,0.00030136,2,"2024-03-15T01:30:41.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959447,1710466241552,-500.0,0.00030136,2,"2024-03-15T01:30:41.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959448,1710466241562,-500.0,0.00030136,2,"2024-03-15T01:30:41.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959449,1710466241571,-500.0,0.00030136,2,"2024-03-15T01:30:41.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959450,1710466241581,-500.0,0.00030136,2,"2024-03-15T01:30:41.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959451,1710466241591,-500.0,0.00030136,2,"2024-03-15T01:30:41.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959452,1710466241601,-224.61621642,0.00030136,2,"2024-03-15T01:30:41.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959453,1710466241610,-221.08703645,0.00030136,2,"2024-03-15T01:30:41.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959454,1710466241619,-500.0,0.00030136,2,"2024-03-15T01:30:41.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959455,1710466241629,-500.0,0.00030136,2,"2024-03-15T01:30:41.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959456,1710466241642,-500.0,0.00030136,2,"2024-03-15T01:30:41.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959457,1710466241653,-500.0,0.00030136,2,"2024-03-15T01:30:41.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959458,1710466241662,-500.0,0.00030136,2,"2024-03-15T01:30:41.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959459,1710466241674,-500.0,0.00030136,2,"2024-03-15T01:30:41.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959460,1710466241684,-500.0,0.00030136,2,"2024-03-15T01:30:41.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959461,1710466241694,-500.99331651,0.00030136,2,"2024-03-15T01:30:41.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959462,1710466241703,-500.0,0.00030136,2,"2024-03-15T01:30:41.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959463,1710466241713,-500.0,0.00030136,2,"2024-03-15T01:30:41.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959464,1710466241723,-500.0,0.00030136,2,"2024-03-15T01:30:41.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959465,1710466241734,-500.0,0.00030136,2,"2024-03-15T01:30:41.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959466,1710466241744,-500.0,0.00030136,2,"2024-03-15T01:30:41.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959467,1710466241754,-500.0,0.00030136,2,"2024-03-15T01:30:41.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959468,1710466241764,-500.0,0.00030136,2,"2024-03-15T01:30:41.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959469,1710466241774,-500.0,0.00030136,2,"2024-03-15T01:30:41.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959470,1710466241784,-500.0,0.00030136,2,"2024-03-15T01:30:41.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959471,1710466241793,-500.0,0.00030136,2,"2024-03-15T01:30:41.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959472,1710466241803,-500.0,0.00030136,2,"2024-03-15T01:30:41.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959473,1710466241812,-500.0,0.00030136,2,"2024-03-15T01:30:41.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959474,1710466241822,-500.0,0.00030136,2,"2024-03-15T01:30:41.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959475,1710466241832,-500.0,0.00030136,2,"2024-03-15T01:30:41.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959476,1710466241842,-500.0,0.00030136,2,"2024-03-15T01:30:41.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959477,1710466241851,-500.0,0.00030136,2,"2024-03-15T01:30:41.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959478,1710466241862,-500.0,0.00030136,2,"2024-03-15T01:30:41.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959479,1710466241874,-500.0,0.00030136,2,"2024-03-15T01:30:41.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959480,1710466241885,-500.0,0.00030136,2,"2024-03-15T01:30:41.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959481,1710466241896,-500.0,0.00030136,2,"2024-03-15T01:30:41.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959482,1710466241907,-500.0,0.00030136,2,"2024-03-15T01:30:41.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959483,1710466241920,-500.0,0.00030136,2,"2024-03-15T01:30:41.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959484,1710466241931,-253.07984745,0.00030136,2,"2024-03-15T01:30:41.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959485,1710466241941,-500.0,0.00030136,2,"2024-03-15T01:30:41.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959486,1710466241951,-500.0,0.00030136,2,"2024-03-15T01:30:41.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959487,1710466241963,-500.0,0.00030136,2,"2024-03-15T01:30:41.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959488,1710466241973,-500.0,0.00030136,2,"2024-03-15T01:30:41.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959489,1710466241984,-500.0,0.00030136,2,"2024-03-15T01:30:41.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959490,1710466241995,-500.0,0.00030136,2,"2024-03-15T01:30:41.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959491,1710466242006,-500.0,0.00030136,2,"2024-03-15T01:30:42.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959492,1710466242016,-500.0,0.00030136,2,"2024-03-15T01:30:42.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959493,1710466242028,-500.0,0.00030136,2,"2024-03-15T01:30:42.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959494,1710466242038,-500.0,0.00030136,2,"2024-03-15T01:30:42.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959495,1710466242049,-500.0,0.00030136,2,"2024-03-15T01:30:42.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959496,1710466242059,-500.0,0.00030136,2,"2024-03-15T01:30:42.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959497,1710466242068,-500.0,0.00030136,2,"2024-03-15T01:30:42.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959498,1710466242078,-500.0,0.00030136,2,"2024-03-15T01:30:42.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959499,1710466242088,-500.0,0.00030136,2,"2024-03-15T01:30:42.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959500,1710466242098,-500.0,0.00030136,2,"2024-03-15T01:30:42.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959501,1710466242108,-500.0,0.00030136,2,"2024-03-15T01:30:42.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959502,1710466242118,-500.0,0.00030136,2,"2024-03-15T01:30:42.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959503,1710466242128,-500.0,0.00030136,2,"2024-03-15T01:30:42.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959504,1710466242138,-500.0,0.00030136,2,"2024-03-15T01:30:42.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959505,1710466242148,-396.0701738,0.00030136,2,"2024-03-15T01:30:42.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959506,1710466242158,-500.0,0.00030136,2,"2024-03-15T01:30:42.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959507,1710466242172,-500.0,0.00030136,2,"2024-03-15T01:30:42.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959508,1710466242182,-500.0,0.00030136,2,"2024-03-15T01:30:42.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959509,1710466242192,-500.0,0.00030136,2,"2024-03-15T01:30:42.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959510,1710466242203,-535.55,0.00030136,2,"2024-03-15T01:30:42.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959511,1710466242213,-500.0,0.00030136,2,"2024-03-15T01:30:42.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959512,1710466242223,-500.0,0.00030136,2,"2024-03-15T01:30:42.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959513,1710466242233,-500.0,0.00030136,2,"2024-03-15T01:30:42.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959514,1710466242244,-500.0,0.00030136,2,"2024-03-15T01:30:42.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959515,1710466242255,-500.0,0.00030136,2,"2024-03-15T01:30:42.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959516,1710466242266,-509.44940196,0.00030136,2,"2024-03-15T01:30:42.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959517,1710466242276,-500.0,0.00030136,2,"2024-03-15T01:30:42.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959518,1710466242288,-500.0,0.00030136,2,"2024-03-15T01:30:42.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959519,1710466242298,-500.0,0.00030136,2,"2024-03-15T01:30:42.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959520,1710466242309,-500.0,0.00030136,2,"2024-03-15T01:30:42.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959521,1710466242319,-500.0,0.00030136,2,"2024-03-15T01:30:42.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959522,1710466242328,-500.0,0.00030136,2,"2024-03-15T01:30:42.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959523,1710466242338,-278.87704331,0.00030136,2,"2024-03-15T01:30:42.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959524,1710466242348,-500.0,0.00030136,2,"2024-03-15T01:30:42.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959525,1710466242359,-500.0,0.00030136,2,"2024-03-15T01:30:42.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959526,1710466242369,-500.0,0.00030136,2,"2024-03-15T01:30:42.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959527,1710466242380,-500.0,0.00030136,2,"2024-03-15T01:30:42.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959528,1710466242391,-500.0,0.00030136,2,"2024-03-15T01:30:42.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959529,1710466242401,-500.0,0.00030136,2,"2024-03-15T01:30:42.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959530,1710466242413,-500.0,0.00030136,2,"2024-03-15T01:30:42.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959531,1710466242426,-500.0,0.00030136,2,"2024-03-15T01:30:42.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959532,1710466242438,-500.0,0.00030136,2,"2024-03-15T01:30:42.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959533,1710466242448,-500.0,0.00030136,2,"2024-03-15T01:30:42.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959534,1710466242459,-500.0,0.00030136,2,"2024-03-15T01:30:42.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959535,1710466242469,-500.0,0.00030136,2,"2024-03-15T01:30:42.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959536,1710466242479,-500.0,0.00030136,2,"2024-03-15T01:30:42.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959537,1710466242488,-500.0,0.00030136,2,"2024-03-15T01:30:42.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959538,1710466242498,-500.0,0.00030136,2,"2024-03-15T01:30:42.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959539,1710466242508,-500.0,0.00030136,2,"2024-03-15T01:30:42.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959540,1710466242518,-500.0,0.00030136,2,"2024-03-15T01:30:42.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959541,1710466242528,-500.0,0.00030136,2,"2024-03-15T01:30:42.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959542,1710466242537,-500.0,0.00030136,2,"2024-03-15T01:30:42.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959543,1710466242548,-500.0,0.00030136,2,"2024-03-15T01:30:42.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959544,1710466242558,-500.0,0.00030136,2,"2024-03-15T01:30:42.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959545,1710466242568,-500.0,0.00030136,2,"2024-03-15T01:30:42.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959546,1710466242578,-500.0,0.00030136,2,"2024-03-15T01:30:42.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959549,1710466242588,-500.0,0.00030136,2,"2024-03-15T01:30:42.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959551,1710466242597,-500.0,0.00030136,2,"2024-03-15T01:30:42.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959553,1710466242607,-500.0,0.00030136,2,"2024-03-15T01:30:42.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959555,1710466242617,-500.0,0.00030136,2,"2024-03-15T01:30:42.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959556,1710466242627,-500.0,0.00030136,2,"2024-03-15T01:30:42.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959557,1710466242639,-500.0,0.00030136,2,"2024-03-15T01:30:42.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959558,1710466242653,-186.01609086,0.00030136,2,"2024-03-15T01:30:42.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959559,1710466242666,-500.0,0.00030136,2,"2024-03-15T01:30:42.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959560,1710466242677,-500.0,0.00030136,2,"2024-03-15T01:30:42.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959561,1710466242689,-425.89757853,0.00030136,2,"2024-03-15T01:30:42.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959562,1710466242698,-500.0,0.00030136,2,"2024-03-15T01:30:42.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959563,1710466242709,-155.0,0.00030136,2,"2024-03-15T01:30:42.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959564,1710466242719,-500.0,0.00030136,2,"2024-03-15T01:30:42.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959565,1710466242730,-648.53583655,0.00030136,2,"2024-03-15T01:30:42.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959566,1710466242740,-500.0,0.00030136,2,"2024-03-15T01:30:42.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959567,1710466242757,-500.0,0.00030136,2,"2024-03-15T01:30:42.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959568,1710466242772,-509.09896823,0.00030136,2,"2024-03-15T01:30:42.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959570,1710466242782,-500.0,0.00030136,2,"2024-03-15T01:30:42.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959571,1710466242794,-500.0,0.00030136,2,"2024-03-15T01:30:42.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959572,1710466242805,-505.71461696,0.00030136,2,"2024-03-15T01:30:42.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959573,1710466242816,-500.0,0.00030136,2,"2024-03-15T01:30:42.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959574,1710466242827,-541.32026967,0.00030136,2,"2024-03-15T01:30:42.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959575,1710466242837,-500.0,0.00030136,2,"2024-03-15T01:30:42.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959576,1710466242848,-500.0,0.00030136,2,"2024-03-15T01:30:42.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959577,1710466242859,-500.0,0.00030136,2,"2024-03-15T01:30:42.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959578,1710466242869,-500.0,0.00030136,2,"2024-03-15T01:30:42.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959579,1710466242880,-500.0,0.00030136,2,"2024-03-15T01:30:42.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959580,1710466242889,-500.0,0.00030136,2,"2024-03-15T01:30:42.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959581,1710466242900,-500.0,0.00030136,2,"2024-03-15T01:30:42.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959582,1710466242910,-191.53722049,0.00030136,2,"2024-03-15T01:30:42.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959583,1710466242924,-500.0,0.00030136,2,"2024-03-15T01:30:42.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959584,1710466242934,-251.48766417,0.00030136,2,"2024-03-15T01:30:42.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959585,1710466242944,-150.0,0.00030136,2,"2024-03-15T01:30:42.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959586,1710466242954,-500.0,0.00030136,2,"2024-03-15T01:30:42.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959587,1710466242964,-500.0,0.00030136,2,"2024-03-15T01:30:42.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959588,1710466242974,-500.0,0.00030136,2,"2024-03-15T01:30:42.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959589,1710466242984,-500.0,0.00030136,2,"2024-03-15T01:30:42.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959590,1710466242995,-243.08611884,0.00030136,2,"2024-03-15T01:30:42.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959591,1710466243004,-324.00697384,0.00030136,2,"2024-03-15T01:30:43.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959592,1710466243014,-500.0,0.00030136,2,"2024-03-15T01:30:43.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959593,1710466243024,-500.0,0.00030136,2,"2024-03-15T01:30:43.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959594,1710466243035,-500.0,0.00030136,2,"2024-03-15T01:30:43.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959595,1710466243045,-500.0,0.00030136,2,"2024-03-15T01:30:43.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959596,1710466243055,-500.0,0.00030136,2,"2024-03-15T01:30:43.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959597,1710466243065,-181.53649396,0.00030136,2,"2024-03-15T01:30:43.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959598,1710466243075,-500.0,0.00030136,2,"2024-03-15T01:30:43.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959599,1710466243084,-500.0,0.00030136,2,"2024-03-15T01:30:43.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959600,1710466243096,-500.0,0.00030136,2,"2024-03-15T01:30:43.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959601,1710466243106,-500.0,0.00030136,2,"2024-03-15T01:30:43.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959602,1710466243116,-500.0,0.00030136,2,"2024-03-15T01:30:43.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959603,1710466243126,-500.0,0.00030136,2,"2024-03-15T01:30:43.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959604,1710466243136,-505.74829486,0.00030136,2,"2024-03-15T01:30:43.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959605,1710466243146,-500.0,0.00030136,2,"2024-03-15T01:30:43.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959606,1710466243156,-500.0,0.00030136,2,"2024-03-15T01:30:43.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959607,1710466243168,-500.0,0.00030136,2,"2024-03-15T01:30:43.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959608,1710466243178,-500.0,0.00030136,2,"2024-03-15T01:30:43.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959609,1710466243189,-500.0,0.00030136,2,"2024-03-15T01:30:43.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959610,1710466243199,-500.0,0.00030136,2,"2024-03-15T01:30:43.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959611,1710466243209,-500.0,0.00030136,2,"2024-03-15T01:30:43.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959612,1710466243219,-500.0,0.00030136,2,"2024-03-15T01:30:43.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959613,1710466243229,-500.0,0.00030136,2,"2024-03-15T01:30:43.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959614,1710466243239,-500.0,0.00030136,2,"2024-03-15T01:30:43.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959615,1710466243249,-500.0,0.00030136,2,"2024-03-15T01:30:43.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959616,1710466243259,-500.0,0.00030136,2,"2024-03-15T01:30:43.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959617,1710466243269,-500.0,0.00030136,2,"2024-03-15T01:30:43.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959619,1710466243279,-500.0,0.00030136,2,"2024-03-15T01:30:43.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959620,1710466243289,-569.42678493,0.00030136,2,"2024-03-15T01:30:43.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959621,1710466243300,-500.0,0.00030136,2,"2024-03-15T01:30:43.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959622,1710466243310,-500.0,0.00030136,2,"2024-03-15T01:30:43.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959623,1710466243319,-500.0,0.00030136,2,"2024-03-15T01:30:43.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959624,1710466243330,-500.0,0.00030136,2,"2024-03-15T01:30:43.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959625,1710466243340,-435.14265413,0.00030136,2,"2024-03-15T01:30:43.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959626,1710466243352,-500.0,0.00030136,2,"2024-03-15T01:30:43.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959627,1710466243365,-500.0,0.00030136,2,"2024-03-15T01:30:43.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959628,1710466243597,-1000.0,0.00030136,2,"2024-03-15T01:30:43.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959629,1710466243614,-500.0,0.00030136,2,"2024-03-15T01:30:43.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959630,1710466243623,-500.0,0.00030136,2,"2024-03-15T01:30:43.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959631,1710466243633,-500.0,0.00030136,2,"2024-03-15T01:30:43.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959632,1710466243649,-500.0,0.00030136,2,"2024-03-15T01:30:43.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959633,1710466243660,-500.0,0.00030136,2,"2024-03-15T01:30:43.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959634,1710466243671,-500.0,0.00030136,2,"2024-03-15T01:30:43.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959635,1710466243681,-500.0,0.00030136,2,"2024-03-15T01:30:43.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959636,1710466243690,-500.0,0.00030136,2,"2024-03-15T01:30:43.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959637,1710466243699,-500.0,0.00030136,2,"2024-03-15T01:30:43.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959638,1710466243709,-500.0,0.00030136,2,"2024-03-15T01:30:43.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959639,1710466243720,-500.0,0.00030136,2,"2024-03-15T01:30:43.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959640,1710466243729,-500.0,0.00030136,2,"2024-03-15T01:30:43.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959641,1710466243738,-500.0,0.00030136,2,"2024-03-15T01:30:43.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959642,1710466243747,-500.0,0.00030136,2,"2024-03-15T01:30:43.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959643,1710466243756,-500.0,0.00030136,2,"2024-03-15T01:30:43.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959644,1710466243766,-500.0,0.00030136,2,"2024-03-15T01:30:43.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959645,1710466243775,-500.0,0.00030136,2,"2024-03-15T01:30:43.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959646,1710466243785,-500.0,0.00030136,2,"2024-03-15T01:30:43.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959647,1710466243794,-500.0,0.00030136,2,"2024-03-15T01:30:43.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959648,1710466243803,-500.0,0.00030136,2,"2024-03-15T01:30:43.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959649,1710466243813,-500.0,0.00030136,2,"2024-03-15T01:30:43.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959650,1710466243822,-500.0,0.00030136,2,"2024-03-15T01:30:43.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959651,1710466243831,-500.0,0.00030136,2,"2024-03-15T01:30:43.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959652,1710466243841,-500.0,0.00030136,2,"2024-03-15T01:30:43.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959653,1710466243850,-500.0,0.00030136,2,"2024-03-15T01:30:43.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959654,1710466243861,-500.0,0.00030136,2,"2024-03-15T01:30:43.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959655,1710466243872,-500.0,0.00030136,2,"2024-03-15T01:30:43.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959656,1710466243883,-500.0,0.00030136,2,"2024-03-15T01:30:43.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959657,1710466243894,-500.0,0.00030136,2,"2024-03-15T01:30:43.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959658,1710466243905,-500.0,0.00030136,2,"2024-03-15T01:30:43.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959659,1710466243916,-500.0,0.00030136,2,"2024-03-15T01:30:43.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959660,1710466243928,-485.14518769,0.00030136,2,"2024-03-15T01:30:43.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959661,1710466243938,-500.0,0.00030136,2,"2024-03-15T01:30:43.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959662,1710466243948,-500.0,0.00030136,2,"2024-03-15T01:30:43.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959663,1710466243958,-500.0,0.00030136,2,"2024-03-15T01:30:43.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959664,1710466243967,-500.0,0.00030136,2,"2024-03-15T01:30:43.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959665,1710466243977,-507.64625862,0.00030136,2,"2024-03-15T01:30:43.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959666,1710466243986,-500.0,0.00030136,2,"2024-03-15T01:30:43.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959667,1710466243995,-500.0,0.00030136,2,"2024-03-15T01:30:43.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959668,1710466244005,-500.0,0.00030136,2,"2024-03-15T01:30:44.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959669,1710466244014,-500.0,0.00030136,2,"2024-03-15T01:30:44.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959670,1710466244023,-500.0,0.00030136,2,"2024-03-15T01:30:44.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959671,1710466244032,-500.0,0.00030136,2,"2024-03-15T01:30:44.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959672,1710466244042,-500.0,0.00030136,2,"2024-03-15T01:30:44.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959673,1710466244051,-500.0,0.00030136,2,"2024-03-15T01:30:44.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959674,1710466244061,-500.0,0.00030136,2,"2024-03-15T01:30:44.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959675,1710466244070,-500.0,0.00030136,2,"2024-03-15T01:30:44.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959676,1710466244079,-500.0,0.00030136,2,"2024-03-15T01:30:44.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959677,1710466244089,-500.0,0.00030136,2,"2024-03-15T01:30:44.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959678,1710466244099,-500.0,0.00030136,2,"2024-03-15T01:30:44.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959679,1710466244108,-603.46,0.00030136,2,"2024-03-15T01:30:44.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959680,1710466244118,-500.0,0.00030136,2,"2024-03-15T01:30:44.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959681,1710466244127,-500.0,0.00030136,2,"2024-03-15T01:30:44.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959682,1710466244137,-500.0,0.00030136,2,"2024-03-15T01:30:44.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959683,1710466244147,-500.0,0.00030136,2,"2024-03-15T01:30:44.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959684,1710466244156,-500.0,0.00030136,2,"2024-03-15T01:30:44.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959685,1710466244166,-500.0,0.00030136,2,"2024-03-15T01:30:44.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959686,1710466244175,-500.0,0.00030136,2,"2024-03-15T01:30:44.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959687,1710466244184,-500.0,0.00030136,2,"2024-03-15T01:30:44.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959688,1710466244195,-500.0,0.00030136,2,"2024-03-15T01:30:44.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959689,1710466244205,-500.0,0.00030136,2,"2024-03-15T01:30:44.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959690,1710466244215,-500.0,0.00030136,2,"2024-03-15T01:30:44.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959691,1710466244224,-500.0,0.00030136,2,"2024-03-15T01:30:44.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959692,1710466244234,-500.0,0.00030136,2,"2024-03-15T01:30:44.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959693,1710466244243,-500.0,0.00030136,2,"2024-03-15T01:30:44.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959694,1710466244252,-500.0,0.00030136,2,"2024-03-15T01:30:44.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959695,1710466244262,-544.22,0.00030136,2,"2024-03-15T01:30:44.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959696,1710466244271,-500.0,0.00030136,2,"2024-03-15T01:30:44.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959697,1710466244280,-500.0,0.00030136,2,"2024-03-15T01:30:44.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959698,1710466244289,-500.0,0.00030136,2,"2024-03-15T01:30:44.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959699,1710466244299,-500.0,0.00030136,2,"2024-03-15T01:30:44.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959700,1710466244308,-500.0,0.00030136,2,"2024-03-15T01:30:44.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959701,1710466244318,-500.0,0.00030136,2,"2024-03-15T01:30:44.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959702,1710466244327,-500.0,0.00030136,2,"2024-03-15T01:30:44.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959703,1710466244336,-500.0,0.00030136,2,"2024-03-15T01:30:44.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959704,1710466244345,-500.0,0.00030136,2,"2024-03-15T01:30:44.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959705,1710466244355,-500.0,0.00030136,2,"2024-03-15T01:30:44.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959706,1710466244364,-500.0,0.00030136,2,"2024-03-15T01:30:44.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959707,1710466244373,-449.50936889,0.00030136,2,"2024-03-15T01:30:44.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959708,1710466244382,-500.0,0.00030136,2,"2024-03-15T01:30:44.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959709,1710466244391,-500.0,0.00030136,2,"2024-03-15T01:30:44.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959710,1710466244401,-500.0,0.00030136,2,"2024-03-15T01:30:44.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959711,1710466244411,-500.0,0.00030136,2,"2024-03-15T01:30:44.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959712,1710466244422,-500.0,0.00030136,2,"2024-03-15T01:30:44.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959713,1710466244432,-500.0,0.00030136,2,"2024-03-15T01:30:44.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959714,1710466244441,-500.0,0.00030136,2,"2024-03-15T01:30:44.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959715,1710466244450,-500.0,0.00030136,2,"2024-03-15T01:30:44.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959716,1710466244459,-500.0,0.00030136,2,"2024-03-15T01:30:44.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959717,1710466244469,-500.0,0.00030136,2,"2024-03-15T01:30:44.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959718,1710466244478,-500.0,0.00030136,2,"2024-03-15T01:30:44.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959719,1710466244487,-500.0,0.00030136,2,"2024-03-15T01:30:44.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959720,1710466244497,-500.0,0.00030136,2,"2024-03-15T01:30:44.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959721,1710466244506,-500.0,0.00030136,2,"2024-03-15T01:30:44.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959722,1710466244515,-500.0,0.00030136,2,"2024-03-15T01:30:44.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959723,1710466244524,-500.0,0.00030136,2,"2024-03-15T01:30:44.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959724,1710466244534,-500.0,0.00030136,2,"2024-03-15T01:30:44.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959725,1710466244543,-500.0,0.00030136,2,"2024-03-15T01:30:44.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959726,1710466244552,-500.0,0.00030136,2,"2024-03-15T01:30:44.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959727,1710466244562,-500.0,0.00030136,2,"2024-03-15T01:30:44.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959728,1710466244572,-500.0,0.00030136,2,"2024-03-15T01:30:44.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959729,1710466244581,-500.9211311,0.00030136,2,"2024-03-15T01:30:44.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959730,1710466244590,-500.0,0.00030136,2,"2024-03-15T01:30:44.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959731,1710466244600,-500.0,0.00030136,2,"2024-03-15T01:30:44.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959732,1710466244610,-500.0,0.00030136,2,"2024-03-15T01:30:44.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959733,1710466244619,-500.0,0.00030136,2,"2024-03-15T01:30:44.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959734,1710466244629,-500.0,0.00030136,2,"2024-03-15T01:30:44.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959735,1710466244640,-500.0,0.00030136,2,"2024-03-15T01:30:44.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959736,1710466244652,-500.0,0.00030136,2,"2024-03-15T01:30:44.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959737,1710466244663,-500.0,0.00030136,2,"2024-03-15T01:30:44.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959738,1710466244674,-500.0,0.00030136,2,"2024-03-15T01:30:44.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959739,1710466244683,-500.0,0.00030136,2,"2024-03-15T01:30:44.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959740,1710466244693,-500.0,0.00030136,2,"2024-03-15T01:30:44.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959741,1710466244703,-500.0,0.00030136,2,"2024-03-15T01:30:44.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959742,1710466244711,-500.0,0.00030136,2,"2024-03-15T01:30:44.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959743,1710466244721,-500.0,0.00030136,2,"2024-03-15T01:30:44.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959744,1710466244731,-500.0,0.00030136,2,"2024-03-15T01:30:44.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959745,1710466244740,-500.0,0.00030136,2,"2024-03-15T01:30:44.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959746,1710466244749,-500.0,0.00030136,2,"2024-03-15T01:30:44.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959747,1710466244758,-500.0,0.00030136,2,"2024-03-15T01:30:44.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959748,1710466244767,-500.0,0.00030136,2,"2024-03-15T01:30:44.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959749,1710466244776,-500.0,0.00030136,2,"2024-03-15T01:30:44.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959750,1710466244785,-500.0,0.00030136,2,"2024-03-15T01:30:44.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959751,1710466244794,-500.0,0.00030136,2,"2024-03-15T01:30:44.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959752,1710466244803,-500.0,0.00030136,2,"2024-03-15T01:30:44.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959753,1710466244812,-500.0,0.00030136,2,"2024-03-15T01:30:44.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959754,1710466244821,-500.0,0.00030136,2,"2024-03-15T01:30:44.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959755,1710466244830,-505.33074617,0.00030136,2,"2024-03-15T01:30:44.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959756,1710466244839,-500.0,0.00030136,2,"2024-03-15T01:30:44.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959757,1710466244848,-500.0,0.00030136,2,"2024-03-15T01:30:44.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959758,1710466244857,-500.0,0.00030136,2,"2024-03-15T01:30:44.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959759,1710466244866,-500.0,0.00030136,2,"2024-03-15T01:30:44.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959760,1710466244875,-500.0,0.00030136,2,"2024-03-15T01:30:44.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959761,1710466244883,-500.0,0.00030136,2,"2024-03-15T01:30:44.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959762,1710466244892,-500.0,0.00030136,2,"2024-03-15T01:30:44.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959763,1710466244901,-341.21892524,0.00030136,2,"2024-03-15T01:30:44.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959764,1710466244910,-332.20442936,0.00030136,2,"2024-03-15T01:30:44.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959765,1710466244919,-610.86,0.00030136,2,"2024-03-15T01:30:44.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959766,1710466244928,-500.0,0.00030136,2,"2024-03-15T01:30:44.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959767,1710466244937,-500.0,0.00030136,2,"2024-03-15T01:30:44.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959768,1710466244946,-500.0,0.00030136,2,"2024-03-15T01:30:44.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959769,1710466244955,-500.0,0.00030136,2,"2024-03-15T01:30:44.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959770,1710466244964,-598.14,0.00030136,2,"2024-03-15T01:30:44.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959771,1710466244973,-489.90654033,0.00030136,2,"2024-03-15T01:30:44.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959772,1710466244982,-500.0,0.00030136,2,"2024-03-15T01:30:44.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959773,1710466244991,-199.50208852,0.00030136,2,"2024-03-15T01:30:44.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959774,1710466245000,-500.0,0.00030136,2,"2024-03-15T01:30:45.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959775,1710466245010,-500.0,0.00030136,2,"2024-03-15T01:30:45.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959776,1710466245019,-500.0,0.00030136,2,"2024-03-15T01:30:45.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959777,1710466245028,-500.0,0.00030136,2,"2024-03-15T01:30:45.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959778,1710466245037,-500.0,0.00030136,2,"2024-03-15T01:30:45.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959779,1710466245047,-500.0,0.00030136,2,"2024-03-15T01:30:45.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959780,1710466245055,-500.0,0.00030136,2,"2024-03-15T01:30:45.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959781,1710466245065,-500.0,0.00030136,2,"2024-03-15T01:30:45.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959782,1710466245074,-500.0,0.00030136,2,"2024-03-15T01:30:45.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959783,1710466245083,-500.0,0.00030136,2,"2024-03-15T01:30:45.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959784,1710466245093,-500.0,0.00030136,2,"2024-03-15T01:30:45.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959785,1710466245102,-500.0,0.00030136,2,"2024-03-15T01:30:45.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959786,1710466245112,-500.0,0.00030136,2,"2024-03-15T01:30:45.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959787,1710466245121,-500.0,0.00030136,2,"2024-03-15T01:30:45.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959788,1710466245130,-500.0,0.00030136,2,"2024-03-15T01:30:45.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959789,1710466245139,-500.0,0.00030136,2,"2024-03-15T01:30:45.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959790,1710466245148,-500.0,0.00030136,2,"2024-03-15T01:30:45.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959791,1710466245158,-500.0,0.00030136,2,"2024-03-15T01:30:45.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959792,1710466245169,-500.0,0.00030136,2,"2024-03-15T01:30:45.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959793,1710466245178,-500.0,0.00030136,2,"2024-03-15T01:30:45.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959794,1710466245188,-500.0,0.00030136,2,"2024-03-15T01:30:45.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959795,1710466245197,-615.6,0.00030136,2,"2024-03-15T01:30:45.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959796,1710466245206,-500.0,0.00030136,2,"2024-03-15T01:30:45.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959797,1710466245216,-500.0,0.00030136,2,"2024-03-15T01:30:45.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959798,1710466245225,-500.0,0.00030136,2,"2024-03-15T01:30:45.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959799,1710466245234,-500.0,0.00030136,2,"2024-03-15T01:30:45.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959800,1710466245243,-652.9,0.00030136,2,"2024-03-15T01:30:45.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959801,1710466245252,-500.0,0.00030136,2,"2024-03-15T01:30:45.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959802,1710466245262,-500.0,0.00030136,2,"2024-03-15T01:30:45.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959803,1710466245271,-500.0,0.00030136,2,"2024-03-15T01:30:45.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959804,1710466245280,-500.0,0.00030136,2,"2024-03-15T01:30:45.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959805,1710466245289,-195.97091433,0.00030136,2,"2024-03-15T01:30:45.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959806,1710466245298,-500.0,0.00030136,2,"2024-03-15T01:30:45.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959807,1710466245308,-500.0,0.00030136,2,"2024-03-15T01:30:45.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959808,1710466245317,-500.0,0.00030136,2,"2024-03-15T01:30:45.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959809,1710466245326,-538.96975983,0.00030136,2,"2024-03-15T01:30:45.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959810,1710466245335,-500.0,0.00030136,2,"2024-03-15T01:30:45.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959811,1710466245345,-500.0,0.00030136,2,"2024-03-15T01:30:45.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959812,1710466245354,-500.0,0.00030136,2,"2024-03-15T01:30:45.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959813,1710466245363,-762.39,0.00030136,2,"2024-03-15T01:30:45.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959814,1710466245372,-500.0,0.00030136,2,"2024-03-15T01:30:45.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959815,1710466245382,-856.18,0.00030136,2,"2024-03-15T01:30:45.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959816,1710466245390,-500.0,0.00030136,2,"2024-03-15T01:30:45.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959817,1710466245400,-500.0,0.00030136,2,"2024-03-15T01:30:45.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959818,1710466245408,-500.0,0.00030136,2,"2024-03-15T01:30:45.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959819,1710466245419,-500.0,0.00030136,2,"2024-03-15T01:30:45.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959820,1710466245429,-500.0,0.00030136,2,"2024-03-15T01:30:45.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959821,1710466245438,-500.0,0.00030136,2,"2024-03-15T01:30:45.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959822,1710466245447,-500.0,0.00030136,2,"2024-03-15T01:30:45.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959823,1710466245456,-500.0,0.00030136,2,"2024-03-15T01:30:45.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959824,1710466245465,-500.0,0.00030136,2,"2024-03-15T01:30:45.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959825,1710466245474,-500.0,0.00030136,2,"2024-03-15T01:30:45.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959826,1710466245483,-658.53,0.00030136,2,"2024-03-15T01:30:45.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959827,1710466245493,-500.0,0.00030136,2,"2024-03-15T01:30:45.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959828,1710466245501,-500.0,0.00030136,2,"2024-03-15T01:30:45.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959829,1710466245510,-500.0,0.00030136,2,"2024-03-15T01:30:45.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959830,1710466245519,-1268.24,0.00030136,2,"2024-03-15T01:30:45.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959831,1710466245528,-500.0,0.00030136,2,"2024-03-15T01:30:45.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959832,1710466245537,-500.0,0.00030136,2,"2024-03-15T01:30:45.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959833,1710466245549,-500.0,0.00030136,2,"2024-03-15T01:30:45.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959834,1710466245558,-500.0,0.00030136,2,"2024-03-15T01:30:45.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959835,1710466245567,-500.0,0.00030136,2,"2024-03-15T01:30:45.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959836,1710466245575,-500.0,0.00030136,2,"2024-03-15T01:30:45.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959837,1710466245584,-500.0,0.00030136,2,"2024-03-15T01:30:45.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959838,1710466245593,-500.0,0.00030136,2,"2024-03-15T01:30:45.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959839,1710466245602,-976.125,0.00030136,2,"2024-03-15T01:30:45.602",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959840,1710466245611,-1049.53,0.00030136,2,"2024-03-15T01:30:45.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959841,1710466245621,-819.7,0.00030136,2,"2024-03-15T01:30:45.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959842,1710466245631,-512.93288039,0.00030136,2,"2024-03-15T01:30:45.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959843,1710466245641,-500.0,0.00030136,2,"2024-03-15T01:30:45.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959844,1710466245653,-500.0,0.00030136,2,"2024-03-15T01:30:45.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959845,1710466245663,-500.0,0.00030136,2,"2024-03-15T01:30:45.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959846,1710466245674,-500.0,0.00030136,2,"2024-03-15T01:30:45.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959847,1710466245683,-500.0,0.00030136,2,"2024-03-15T01:30:45.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959848,1710466245693,-583.81,0.00030136,2,"2024-03-15T01:30:45.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959849,1710466245702,-500.0,0.00030136,2,"2024-03-15T01:30:45.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959850,1710466245711,-500.0,0.00030136,2,"2024-03-15T01:30:45.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959851,1710466245723,-500.0,0.00030136,2,"2024-03-15T01:30:45.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959852,1710466245734,-500.0,0.00030136,2,"2024-03-15T01:30:45.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959853,1710466245745,-500.0,0.00030136,2,"2024-03-15T01:30:45.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959854,1710466245755,-500.0,0.00030136,2,"2024-03-15T01:30:45.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959855,1710466245765,-500.0,0.00030136,2,"2024-03-15T01:30:45.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959856,1710466245775,-500.0,0.00030136,2,"2024-03-15T01:30:45.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959857,1710466245784,-500.0,0.00030136,2,"2024-03-15T01:30:45.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959858,1710466245793,-596.45,0.00030136,2,"2024-03-15T01:30:45.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959859,1710466245803,-500.0,0.00030136,2,"2024-03-15T01:30:45.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959860,1710466245812,-500.0,0.00030136,2,"2024-03-15T01:30:45.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959861,1710466245821,-500.0,0.00030136,2,"2024-03-15T01:30:45.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959862,1710466245831,-500.0,0.00030136,2,"2024-03-15T01:30:45.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959863,1710466245840,-500.0,0.00030136,2,"2024-03-15T01:30:45.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959864,1710466245849,-500.0,0.00030136,2,"2024-03-15T01:30:45.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959865,1710466245906,-500.0,0.00030136,2,"2024-03-15T01:30:45.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959866,1710466245916,-500.0,0.00030136,2,"2024-03-15T01:30:45.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959867,1710466245925,-500.0,0.00030136,2,"2024-03-15T01:30:45.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959868,1710466245934,-500.0,0.00030136,2,"2024-03-15T01:30:45.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959869,1710466245943,-500.0,0.00030136,2,"2024-03-15T01:30:45.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959870,1710466245952,-500.0,0.00030136,2,"2024-03-15T01:30:45.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959871,1710466245962,-500.0,0.00030136,2,"2024-03-15T01:30:45.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959872,1710466245972,-500.0,0.00030136,2,"2024-03-15T01:30:45.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959873,1710466245981,-505.77475068,0.00030136,2,"2024-03-15T01:30:45.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959874,1710466245989,-500.0,0.00030136,2,"2024-03-15T01:30:45.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959875,1710466245998,-500.0,0.00030136,2,"2024-03-15T01:30:45.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959876,1710466246007,-500.0,0.00030136,2,"2024-03-15T01:30:46.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959877,1710466246016,-500.0,0.00030136,2,"2024-03-15T01:30:46.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959878,1710466246027,-500.0,0.00030136,2,"2024-03-15T01:30:46.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959879,1710466246038,-900.52,0.00030136,2,"2024-03-15T01:30:46.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959880,1710466246048,-500.0,0.00030136,2,"2024-03-15T01:30:46.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959881,1710466246057,-500.0,0.00030136,2,"2024-03-15T01:30:46.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959882,1710466246066,-498.72791249,0.00030136,2,"2024-03-15T01:30:46.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959883,1710466246075,-500.0,0.00030136,2,"2024-03-15T01:30:46.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959884,1710466246085,-500.0,0.00030136,2,"2024-03-15T01:30:46.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959885,1710466246094,-444.90064109,0.00030136,2,"2024-03-15T01:30:46.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959886,1710466246103,-500.0,0.00030136,2,"2024-03-15T01:30:46.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959887,1710466246112,-500.0,0.00030136,2,"2024-03-15T01:30:46.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959888,1710466246120,-500.0,0.00030136,2,"2024-03-15T01:30:46.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959889,1710466246130,-507.4514797,0.00030136,2,"2024-03-15T01:30:46.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959890,1710466246139,-506.39591485,0.00030136,2,"2024-03-15T01:30:46.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959891,1710466246148,-522.85,0.00030136,2,"2024-03-15T01:30:46.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959892,1710466246157,-500.0,0.00030136,2,"2024-03-15T01:30:46.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959893,1710466246167,-500.0,0.00030136,2,"2024-03-15T01:30:46.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959894,1710466246176,-500.0,0.00030136,2,"2024-03-15T01:30:46.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959895,1710466246185,-500.0,0.00030136,2,"2024-03-15T01:30:46.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959896,1710466246194,-500.0,0.00030136,2,"2024-03-15T01:30:46.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959897,1710466246203,-500.0,0.00030136,2,"2024-03-15T01:30:46.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959898,1710466246212,-500.0,0.00030136,2,"2024-03-15T01:30:46.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959899,1710466246221,-508.7122699,0.00030136,2,"2024-03-15T01:30:46.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959900,1710466246230,-500.0,0.00030136,2,"2024-03-15T01:30:46.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959901,1710466246239,-500.0,0.00030136,2,"2024-03-15T01:30:46.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959902,1710466246248,-567.73,0.00030136,2,"2024-03-15T01:30:46.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959903,1710466246257,-500.0,0.00030136,2,"2024-03-15T01:30:46.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959904,1710466246266,-500.0,0.00030136,2,"2024-03-15T01:30:46.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959905,1710466246275,-500.0,0.00030136,2,"2024-03-15T01:30:46.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959906,1710466246285,-552.35,0.00030136,2,"2024-03-15T01:30:46.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959907,1710466246294,-500.0,0.00030136,2,"2024-03-15T01:30:46.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959908,1710466246303,-500.0,0.00030136,2,"2024-03-15T01:30:46.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959909,1710466246313,-500.0,0.00030136,2,"2024-03-15T01:30:46.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959910,1710466246323,-500.0,0.00030136,2,"2024-03-15T01:30:46.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959911,1710466246332,-500.0,0.00030136,2,"2024-03-15T01:30:46.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959912,1710466246341,-500.0,0.00030136,2,"2024-03-15T01:30:46.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959913,1710466246350,-500.0,0.00030136,2,"2024-03-15T01:30:46.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959914,1710466246359,-500.0,0.00030136,2,"2024-03-15T01:30:46.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959915,1710466246370,-500.0,0.00030136,2,"2024-03-15T01:30:46.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959916,1710466246379,-500.0,0.00030136,2,"2024-03-15T01:30:46.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959917,1710466246389,-500.0,0.00030136,2,"2024-03-15T01:30:46.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959918,1710466246398,-316.75749821,0.00030136,2,"2024-03-15T01:30:46.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959919,1710466246408,-500.0,0.00030136,2,"2024-03-15T01:30:46.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959920,1710466246418,-500.0,0.00030136,2,"2024-03-15T01:30:46.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959921,1710466246428,-500.0,0.00030136,2,"2024-03-15T01:30:46.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959922,1710466246438,-500.0,0.00030136,2,"2024-03-15T01:30:46.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959923,1710466246447,-500.0,0.00030136,2,"2024-03-15T01:30:46.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959924,1710466246456,-500.0,0.00030136,2,"2024-03-15T01:30:46.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959925,1710466246465,-500.0,0.00030136,2,"2024-03-15T01:30:46.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959926,1710466246475,-500.0,0.00030136,2,"2024-03-15T01:30:46.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959927,1710466246484,-500.0,0.00030136,2,"2024-03-15T01:30:46.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959928,1710466246493,-500.0,0.00030136,2,"2024-03-15T01:30:46.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959929,1710466246502,-500.0,0.00030136,2,"2024-03-15T01:30:46.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959930,1710466246512,-500.0,0.00030136,2,"2024-03-15T01:30:46.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959931,1710466246521,-500.0,0.00030136,2,"2024-03-15T01:30:46.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959932,1710466246530,-500.0,0.00030136,2,"2024-03-15T01:30:46.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959933,1710466246539,-500.0,0.00030136,2,"2024-03-15T01:30:46.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959934,1710466246549,-500.0,0.00030136,2,"2024-03-15T01:30:46.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959935,1710466246559,-500.0,0.00030136,2,"2024-03-15T01:30:46.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959936,1710466246568,-500.0,0.00030136,2,"2024-03-15T01:30:46.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959937,1710466246577,-500.0,0.00030136,2,"2024-03-15T01:30:46.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959938,1710466246586,-500.0,0.00030136,2,"2024-03-15T01:30:46.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959939,1710466246595,-200.0,0.00030136,2,"2024-03-15T01:30:46.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959940,1710466246604,-500.0,0.00030136,2,"2024-03-15T01:30:46.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959941,1710466246613,-500.0,0.00030136,2,"2024-03-15T01:30:46.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959942,1710466246623,-500.0,0.00030136,2,"2024-03-15T01:30:46.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959944,1710466246632,-500.0,0.00030136,2,"2024-03-15T01:30:46.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959946,1710466246642,-500.0,0.00030136,2,"2024-03-15T01:30:46.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959948,1710466246652,-500.0,0.00030136,2,"2024-03-15T01:30:46.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959950,1710466246662,-500.0,0.00030136,2,"2024-03-15T01:30:46.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959952,1710466246672,-500.0,0.00030136,2,"2024-03-15T01:30:46.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959954,1710466246682,-500.0,0.00030136,2,"2024-03-15T01:30:46.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959956,1710466246691,-500.0,0.00030136,2,"2024-03-15T01:30:46.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959958,1710466246701,-500.0,0.00030136,2,"2024-03-15T01:30:46.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959960,1710466246711,-500.0,0.00030136,2,"2024-03-15T01:30:46.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959962,1710466246721,-622.49606614,0.00030136,2,"2024-03-15T01:30:46.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959963,1710466246735,-500.0,0.00030136,2,"2024-03-15T01:30:46.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959964,1710466246746,-500.0,0.00030136,2,"2024-03-15T01:30:46.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959965,1710466246756,-500.0,0.00030136,2,"2024-03-15T01:30:46.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959966,1710466246765,-500.0,0.00030136,2,"2024-03-15T01:30:46.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959967,1710466246775,-500.0,0.00030136,2,"2024-03-15T01:30:46.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959968,1710466246784,-500.0,0.00030136,2,"2024-03-15T01:30:46.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959969,1710466246793,-500.0,0.00030136,2,"2024-03-15T01:30:46.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959970,1710466246803,-500.0,0.00030136,2,"2024-03-15T01:30:46.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959971,1710466246813,-500.0,0.00030136,2,"2024-03-15T01:30:46.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959972,1710466246822,-500.0,0.00030136,2,"2024-03-15T01:30:46.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959973,1710466246832,-500.0,0.00030136,2,"2024-03-15T01:30:46.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959974,1710466246842,-500.0,0.00030136,2,"2024-03-15T01:30:46.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959975,1710466246851,-394.02087538,0.00030136,2,"2024-03-15T01:30:46.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959976,1710466246860,-500.0,0.00030136,2,"2024-03-15T01:30:46.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959977,1710466246870,-500.0,0.00030136,2,"2024-03-15T01:30:46.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959978,1710466246879,-500.0,0.00030136,2,"2024-03-15T01:30:46.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959979,1710466246888,-500.0,0.00030136,2,"2024-03-15T01:30:46.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959980,1710466246898,-500.0,0.00030136,2,"2024-03-15T01:30:46.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959981,1710466246907,-500.0,0.00030136,2,"2024-03-15T01:30:46.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959982,1710466246917,-500.0,0.00030136,2,"2024-03-15T01:30:46.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959983,1710466246928,-500.0,0.00030136,2,"2024-03-15T01:30:46.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959984,1710466246937,-500.0,0.00030136,2,"2024-03-15T01:30:46.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959985,1710466246946,-500.0,0.00030136,2,"2024-03-15T01:30:46.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959986,1710466246954,-500.0,0.00030136,2,"2024-03-15T01:30:46.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959987,1710466246963,-500.0,0.00030136,2,"2024-03-15T01:30:46.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959988,1710466246972,-500.0,0.00030136,2,"2024-03-15T01:30:46.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959989,1710466246981,-500.0,0.00030136,2,"2024-03-15T01:30:46.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959990,1710466246990,-2000.0,0.00030136,2,"2024-03-15T01:30:46.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959991,1710466247000,-516.1324097,0.00030136,2,"2024-03-15T01:30:47.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959992,1710466247009,-500.0,0.00030136,2,"2024-03-15T01:30:47.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959993,1710466247017,-500.0,0.00030136,2,"2024-03-15T01:30:47.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959994,1710466247026,-150.0,0.00030136,2,"2024-03-15T01:30:47.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959995,1710466247035,-500.0,0.00030136,2,"2024-03-15T01:30:47.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959996,1710466247044,-500.0,0.00030136,2,"2024-03-15T01:30:47.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959997,1710466247053,-500.0,0.00030136,2,"2024-03-15T01:30:47.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959998,1710466247062,-500.0,0.00030136,2,"2024-03-15T01:30:47.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318959999,1710466247071,-500.0,0.00030136,2,"2024-03-15T01:30:47.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960000,1710466247080,-595.99,0.00030136,2,"2024-03-15T01:30:47.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960001,1710466247089,-500.0,0.00030136,2,"2024-03-15T01:30:47.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960002,1710466247098,-500.0,0.00030136,2,"2024-03-15T01:30:47.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960003,1710466247107,-500.0,0.00030136,2,"2024-03-15T01:30:47.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960004,1710466247116,-247.52833036,0.00030136,2,"2024-03-15T01:30:47.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960005,1710466247125,-500.0,0.00030136,2,"2024-03-15T01:30:47.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960006,1710466247134,-500.0,0.00030136,2,"2024-03-15T01:30:47.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960007,1710466247145,-179.59613188,0.00030136,2,"2024-03-15T01:30:47.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960008,1710466247153,-500.0,0.00030136,2,"2024-03-15T01:30:47.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960009,1710466247162,-500.0,0.00030136,2,"2024-03-15T01:30:47.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960010,1710466247172,-500.0,0.00030136,2,"2024-03-15T01:30:47.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960011,1710466247181,-500.0,0.00030136,2,"2024-03-15T01:30:47.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960012,1710466247190,-500.0,0.00030136,2,"2024-03-15T01:30:47.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960013,1710466247199,-500.0,0.00030136,2,"2024-03-15T01:30:47.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960014,1710466247208,-500.0,0.00030136,2,"2024-03-15T01:30:47.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960015,1710466247217,-500.0,0.00030136,2,"2024-03-15T01:30:47.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960016,1710466247226,-500.0,0.00030136,2,"2024-03-15T01:30:47.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960017,1710466247235,-500.0,0.00030136,2,"2024-03-15T01:30:47.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960018,1710466247244,-500.0,0.00030136,2,"2024-03-15T01:30:47.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960019,1710466247253,-500.0,0.00030136,2,"2024-03-15T01:30:47.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960020,1710466247263,-500.0,0.00030136,2,"2024-03-15T01:30:47.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960021,1710466247273,-500.0,0.00030136,2,"2024-03-15T01:30:47.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960022,1710466247284,-500.0,0.00030136,2,"2024-03-15T01:30:47.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960023,1710466247294,-500.0,0.00030136,2,"2024-03-15T01:30:47.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960024,1710466247308,-500.0,0.00030136,2,"2024-03-15T01:30:47.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960025,1710466247318,-500.0,0.00030136,2,"2024-03-15T01:30:47.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960026,1710466247327,-1103.1,0.00030136,2,"2024-03-15T01:30:47.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960027,1710466247336,-505.67651089,0.00030136,2,"2024-03-15T01:30:47.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960028,1710466247345,-500.0,0.00030136,2,"2024-03-15T01:30:47.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960029,1710466247354,-676.96,0.00030136,2,"2024-03-15T01:30:47.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960030,1710466247363,-659.94,0.00030136,2,"2024-03-15T01:30:47.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960031,1710466247372,-500.0,0.00030136,2,"2024-03-15T01:30:47.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960032,1710466247382,-500.0,0.00030136,2,"2024-03-15T01:30:47.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960033,1710466247391,-500.0,0.00030136,2,"2024-03-15T01:30:47.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960034,1710466247400,-500.0,0.00030136,2,"2024-03-15T01:30:47.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960035,1710466247409,-500.0,0.00030136,2,"2024-03-15T01:30:47.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960036,1710466247419,-500.0,0.00030136,2,"2024-03-15T01:30:47.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960037,1710466247428,-705.76,0.00030136,2,"2024-03-15T01:30:47.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960038,1710466247442,-500.0,0.00030136,2,"2024-03-15T01:30:47.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960039,1710466247452,-500.0,0.00030136,2,"2024-03-15T01:30:47.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960040,1710466247461,-500.0,0.00030136,2,"2024-03-15T01:30:47.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960041,1710466247470,-500.0,0.00030136,2,"2024-03-15T01:30:47.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960042,1710466247480,-500.0,0.00030136,2,"2024-03-15T01:30:47.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960043,1710466247489,-500.0,0.00030136,2,"2024-03-15T01:30:47.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960044,1710466247498,-500.0,0.00030136,2,"2024-03-15T01:30:47.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960045,1710466247508,-500.0,0.00030136,2,"2024-03-15T01:30:47.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960046,1710466247518,-500.0,0.00030136,2,"2024-03-15T01:30:47.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960047,1710466247527,-500.0,0.00030136,2,"2024-03-15T01:30:47.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960048,1710466247537,-500.0,0.00030136,2,"2024-03-15T01:30:47.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960049,1710466247546,-500.0,0.00030136,2,"2024-03-15T01:30:47.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960050,1710466247555,-500.0,0.00030136,2,"2024-03-15T01:30:47.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960051,1710466247564,-500.0,0.00030136,2,"2024-03-15T01:30:47.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960052,1710466247574,-500.0,0.00030136,2,"2024-03-15T01:30:47.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960053,1710466247584,-491.20290549,0.00030136,2,"2024-03-15T01:30:47.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960054,1710466247594,-509.18,0.00030136,2,"2024-03-15T01:30:47.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960055,1710466247603,-500.0,0.00030136,2,"2024-03-15T01:30:47.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960056,1710466247613,-500.0,0.00030136,2,"2024-03-15T01:30:47.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960057,1710466247624,-500.0,0.00030136,2,"2024-03-15T01:30:47.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960058,1710466247633,-500.0,0.00030136,2,"2024-03-15T01:30:47.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960059,1710466247647,-500.0,0.00030136,2,"2024-03-15T01:30:47.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960060,1710466247656,-500.0,0.00030136,2,"2024-03-15T01:30:47.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960061,1710466247665,-500.0,0.00030136,2,"2024-03-15T01:30:47.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960062,1710466247677,-500.0,0.00030136,2,"2024-03-15T01:30:47.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960063,1710466247687,-1682.82,0.00030136,2,"2024-03-15T01:30:47.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960064,1710466247696,-500.0,0.00030136,2,"2024-03-15T01:30:47.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960065,1710466247705,-240.69095915,0.00030136,2,"2024-03-15T01:30:47.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960066,1710466247715,-500.0,0.00030136,2,"2024-03-15T01:30:47.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960067,1710466247724,-500.0,0.00030136,2,"2024-03-15T01:30:47.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960068,1710466247735,-500.0,0.00030136,2,"2024-03-15T01:30:47.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960069,1710466247745,-500.0,0.00030136,2,"2024-03-15T01:30:47.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960070,1710466247754,-500.0,0.00030136,2,"2024-03-15T01:30:47.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960071,1710466247765,-500.0,0.00030136,2,"2024-03-15T01:30:47.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960072,1710466247775,-500.0,0.00030136,2,"2024-03-15T01:30:47.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960073,1710466247785,-500.0,0.00030136,2,"2024-03-15T01:30:47.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960074,1710466247794,-500.0,0.00030136,2,"2024-03-15T01:30:47.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960075,1710466247803,-197.83789676,0.00030136,2,"2024-03-15T01:30:47.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960076,1710466247813,-668.06,0.00030136,2,"2024-03-15T01:30:47.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960077,1710466247823,-637.67309324,0.00030136,2,"2024-03-15T01:30:47.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960078,1710466247832,-500.0,0.00030136,2,"2024-03-15T01:30:47.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960079,1710466247842,-500.0,0.00030136,2,"2024-03-15T01:30:47.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960080,1710466247851,-500.0,0.00030136,2,"2024-03-15T01:30:47.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960081,1710466247861,-500.0,0.00030136,2,"2024-03-15T01:30:47.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960082,1710466247870,-621.75952747,0.00030136,2,"2024-03-15T01:30:47.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960083,1710466247879,-500.0,0.00030136,2,"2024-03-15T01:30:47.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960084,1710466247889,-778.96,0.00030136,2,"2024-03-15T01:30:47.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960085,1710466247899,-500.0,0.00030136,2,"2024-03-15T01:30:47.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960086,1710466247908,-500.0,0.00030136,2,"2024-03-15T01:30:47.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960087,1710466247919,-500.0,0.00030136,2,"2024-03-15T01:30:47.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960088,1710466247928,-500.0,0.00030136,2,"2024-03-15T01:30:47.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960089,1710466247937,-500.0,0.00030136,2,"2024-03-15T01:30:47.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960090,1710466247948,-510.38,0.00030136,2,"2024-03-15T01:30:47.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960091,1710466247957,-500.0,0.00030136,2,"2024-03-15T01:30:47.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960092,1710466247966,-500.0,0.00030136,2,"2024-03-15T01:30:47.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960093,1710466247976,-500.0,0.00030136,2,"2024-03-15T01:30:47.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960094,1710466247985,-452.95032635,0.00030136,2,"2024-03-15T01:30:47.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960095,1710466247994,-500.0,0.00030136,2,"2024-03-15T01:30:47.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960096,1710466248002,-500.0,0.00030136,2,"2024-03-15T01:30:48.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960097,1710466248012,-500.0,0.00030136,2,"2024-03-15T01:30:48.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960098,1710466248020,-500.0,0.00030136,2,"2024-03-15T01:30:48.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960099,1710466248029,-500.0,0.00030136,2,"2024-03-15T01:30:48.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960100,1710466248039,-691.82,0.00030136,2,"2024-03-15T01:30:48.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960101,1710466248048,-500.0,0.00030136,2,"2024-03-15T01:30:48.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960102,1710466248058,-500.0,0.00030136,2,"2024-03-15T01:30:48.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960103,1710466248067,-500.0,0.00030136,2,"2024-03-15T01:30:48.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960104,1710466248076,-500.0,0.00030136,2,"2024-03-15T01:30:48.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960105,1710466248085,-500.0,0.00030136,2,"2024-03-15T01:30:48.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960106,1710466248095,-500.0,0.00030136,2,"2024-03-15T01:30:48.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960107,1710466248104,-500.0,0.00030136,2,"2024-03-15T01:30:48.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960108,1710466248114,-500.0,0.00030136,2,"2024-03-15T01:30:48.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960109,1710466248124,-825.82,0.00030136,2,"2024-03-15T01:30:48.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960110,1710466248134,-500.0,0.00030136,2,"2024-03-15T01:30:48.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960111,1710466248143,-1720.28,0.00030136,2,"2024-03-15T01:30:48.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960112,1710466248152,-605.36,0.00030136,2,"2024-03-15T01:30:48.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960113,1710466248161,-500.0,0.00030136,2,"2024-03-15T01:30:48.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960114,1710466248173,-500.0,0.00030136,2,"2024-03-15T01:30:48.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960115,1710466248183,-500.0,0.00030136,2,"2024-03-15T01:30:48.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960116,1710466248193,-500.0,0.00030136,2,"2024-03-15T01:30:48.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960117,1710466248203,-500.0,0.00030136,2,"2024-03-15T01:30:48.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960118,1710466248212,-910.02,0.00030136,2,"2024-03-15T01:30:48.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960119,1710466248222,-500.0,0.00030136,2,"2024-03-15T01:30:48.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960120,1710466248232,-500.0,0.00030136,2,"2024-03-15T01:30:48.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960121,1710466248242,-776.43,0.00030136,2,"2024-03-15T01:30:48.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960122,1710466248251,-500.0,0.00030136,2,"2024-03-15T01:30:48.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960123,1710466248261,-500.0,0.00030136,2,"2024-03-15T01:30:48.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960124,1710466248270,-500.0,0.00030136,2,"2024-03-15T01:30:48.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960125,1710466248280,-588.68,0.00030136,2,"2024-03-15T01:30:48.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960126,1710466248290,-500.0,0.00030136,2,"2024-03-15T01:30:48.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960127,1710466248299,-500.0,0.00030136,2,"2024-03-15T01:30:48.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960128,1710466248309,-500.0,0.00030136,2,"2024-03-15T01:30:48.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960129,1710466248319,-500.0,0.00030136,2,"2024-03-15T01:30:48.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960130,1710466248328,-1238.65,0.00030136,2,"2024-03-15T01:30:48.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960131,1710466248338,-500.0,0.00030136,2,"2024-03-15T01:30:48.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960132,1710466248348,-500.0,0.00030136,2,"2024-03-15T01:30:48.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960133,1710466248357,-500.0,0.00030136,2,"2024-03-15T01:30:48.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960134,1710466248367,-500.0,0.00030136,2,"2024-03-15T01:30:48.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960135,1710466248377,-500.0,0.00030136,2,"2024-03-15T01:30:48.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960136,1710466248387,-500.0,0.00030136,2,"2024-03-15T01:30:48.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960137,1710466248397,-500.0,0.00030136,2,"2024-03-15T01:30:48.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960138,1710466248408,-973.62,0.00030136,2,"2024-03-15T01:30:48.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960139,1710466248420,-500.0,0.00030136,2,"2024-03-15T01:30:48.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960140,1710466248430,-500.0,0.00030136,2,"2024-03-15T01:30:48.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960141,1710466248440,-500.0,0.00030136,2,"2024-03-15T01:30:48.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960142,1710466248450,-2031.77,0.00030136,2,"2024-03-15T01:30:48.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960143,1710466248460,-500.0,0.00030136,2,"2024-03-15T01:30:48.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960144,1710466248470,-450.0,0.00030136,2,"2024-03-15T01:30:48.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960145,1710466248480,-500.0,0.00030136,2,"2024-03-15T01:30:48.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960146,1710466248490,-721.18,0.00030136,2,"2024-03-15T01:30:48.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960147,1710466248500,-500.0,0.00030136,2,"2024-03-15T01:30:48.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960148,1710466248509,-500.0,0.00030136,2,"2024-03-15T01:30:48.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960149,1710466248519,-500.0,0.00030136,2,"2024-03-15T01:30:48.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960150,1710466248529,-500.0,0.00030136,2,"2024-03-15T01:30:48.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960151,1710466248538,-500.0,0.00030136,2,"2024-03-15T01:30:48.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960152,1710466248548,-500.0,0.00030136,2,"2024-03-15T01:30:48.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960153,1710466248558,-838.82,0.00030136,2,"2024-03-15T01:30:48.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960154,1710466248567,-500.0,0.00030136,2,"2024-03-15T01:30:48.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960155,1710466248577,-1088.94,0.00030136,2,"2024-03-15T01:30:48.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960156,1710466248586,-587.29,0.00030136,2,"2024-03-15T01:30:48.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960157,1710466248596,-5463.73,0.00030136,2,"2024-03-15T01:30:48.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960158,1710466248605,-500.0,0.00030136,2,"2024-03-15T01:30:48.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960159,1710466248615,-500.0,0.00030136,2,"2024-03-15T01:30:48.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960160,1710466248625,-500.0,0.00030136,2,"2024-03-15T01:30:48.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960161,1710466248635,-500.0,0.00030136,2,"2024-03-15T01:30:48.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960162,1710466248645,-500.0,0.00030136,2,"2024-03-15T01:30:48.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960163,1710466248659,-3008.6,0.00030136,2,"2024-03-15T01:30:48.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960164,1710466248669,-500.0,0.00030136,2,"2024-03-15T01:30:48.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960165,1710466248679,-1349.74,0.00030136,2,"2024-03-15T01:30:48.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960166,1710466248688,-500.0,0.00030136,2,"2024-03-15T01:30:48.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960167,1710466248698,-500.0,0.00030136,2,"2024-03-15T01:30:48.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960168,1710466248708,-500.0,0.00030136,2,"2024-03-15T01:30:48.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960169,1710466248717,-500.0,0.00030136,2,"2024-03-15T01:30:48.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960170,1710466248728,-500.0,0.00030136,2,"2024-03-15T01:30:48.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960171,1710466248737,-500.0,0.00030136,2,"2024-03-15T01:30:48.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960172,1710466248747,-500.0,0.00030136,2,"2024-03-15T01:30:48.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960173,1710466248757,-500.0,0.00030136,2,"2024-03-15T01:30:48.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960174,1710466248766,-500.0,0.00030136,2,"2024-03-15T01:30:48.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960175,1710466248776,-500.0,0.00030136,2,"2024-03-15T01:30:48.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960176,1710466248786,-500.0,0.00030136,2,"2024-03-15T01:30:48.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960177,1710466248796,-500.0,0.00030136,2,"2024-03-15T01:30:48.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960178,1710466248806,-500.0,0.00030136,2,"2024-03-15T01:30:48.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960179,1710466248815,-2482.23,0.00030136,2,"2024-03-15T01:30:48.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960180,1710466248825,-500.0,0.00030136,2,"2024-03-15T01:30:48.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960181,1710466248834,-581.34,0.00030136,2,"2024-03-15T01:30:48.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960182,1710466248844,-500.0,0.00030136,2,"2024-03-15T01:30:48.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960183,1710466248853,-1013.78,0.00030136,2,"2024-03-15T01:30:48.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960184,1710466248862,-500.0,0.00030136,2,"2024-03-15T01:30:48.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960185,1710466248871,-517.4,0.00030136,2,"2024-03-15T01:30:48.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960186,1710466248881,-500.0,0.00030136,2,"2024-03-15T01:30:48.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960187,1710466248890,-587.41,0.00030136,2,"2024-03-15T01:30:48.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960188,1710466248899,-500.0,0.00030136,2,"2024-03-15T01:30:48.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960189,1710466248908,-500.0,0.00030136,2,"2024-03-15T01:30:48.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960190,1710466248918,-500.0,0.00030136,2,"2024-03-15T01:30:48.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960191,1710466248928,-500.0,0.00030136,2,"2024-03-15T01:30:48.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960192,1710466248937,-867.51,0.00030136,2,"2024-03-15T01:30:48.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960193,1710466248946,-500.0,0.00030136,2,"2024-03-15T01:30:48.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960194,1710466248955,-2412.98,0.00030136,2,"2024-03-15T01:30:48.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960195,1710466248964,-500.0,0.00030136,2,"2024-03-15T01:30:48.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960196,1710466248973,-500.0,0.00030136,2,"2024-03-15T01:30:48.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960197,1710466248983,-500.0,0.00030136,2,"2024-03-15T01:30:48.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960198,1710466248992,-1507.94,0.00030136,2,"2024-03-15T01:30:48.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960199,1710466249001,-500.0,0.00030136,2,"2024-03-15T01:30:49.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960200,1710466249010,-500.0,0.00030136,2,"2024-03-15T01:30:49.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960201,1710466249019,-500.0,0.00030136,2,"2024-03-15T01:30:49.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960202,1710466249029,-500.0,0.00030136,2,"2024-03-15T01:30:49.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960203,1710466249038,-860.11,0.00030136,2,"2024-03-15T01:30:49.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960204,1710466249047,-500.0,0.00030136,2,"2024-03-15T01:30:49.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960205,1710466249057,-500.0,0.00030136,2,"2024-03-15T01:30:49.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960206,1710466249067,-500.0,0.00030136,2,"2024-03-15T01:30:49.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960207,1710466249076,-546.5,0.00030136,2,"2024-03-15T01:30:49.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960208,1710466249086,-5083.33,0.00030136,2,"2024-03-15T01:30:49.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960209,1710466249096,-500.0,0.00030136,2,"2024-03-15T01:30:49.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960210,1710466249106,-500.0,0.00030136,2,"2024-03-15T01:30:49.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960211,1710466249115,-1089.23,0.00030136,2,"2024-03-15T01:30:49.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960212,1710466249125,-690.2,0.00030136,2,"2024-03-15T01:30:49.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960213,1710466249135,-500.0,0.00030136,2,"2024-03-15T01:30:49.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960214,1710466249145,-500.0,0.00030136,2,"2024-03-15T01:30:49.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960215,1710466249155,-500.0,0.00030136,2,"2024-03-15T01:30:49.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960216,1710466249164,-2641.43,0.00030136,2,"2024-03-15T01:30:49.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960217,1710466249176,-500.0,0.00030136,2,"2024-03-15T01:30:49.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960218,1710466249186,-500.0,0.00030136,2,"2024-03-15T01:30:49.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960219,1710466249196,-623.93,0.00030136,2,"2024-03-15T01:30:49.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960220,1710466249206,-500.0,0.00030136,2,"2024-03-15T01:30:49.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960221,1710466249215,-500.0,0.00030136,2,"2024-03-15T01:30:49.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960222,1710466249225,-653.53,0.00030136,2,"2024-03-15T01:30:49.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960223,1710466249235,-1051.79,0.00030136,2,"2024-03-15T01:30:49.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960224,1710466249245,-500.0,0.00030136,2,"2024-03-15T01:30:49.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960225,1710466249254,-500.0,0.00030136,2,"2024-03-15T01:30:49.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960226,1710466249264,-500.0,0.00030136,2,"2024-03-15T01:30:49.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960227,1710466249274,-596.74,0.00030136,2,"2024-03-15T01:30:49.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960228,1710466249284,-500.0,0.00030136,2,"2024-03-15T01:30:49.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960229,1710466249294,-4173.83,0.00030136,2,"2024-03-15T01:30:49.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960230,1710466249304,-500.0,0.00030136,2,"2024-03-15T01:30:49.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960231,1710466249314,-1167.54,0.00030136,2,"2024-03-15T01:30:49.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960232,1710466249324,-500.0,0.00030136,2,"2024-03-15T01:30:49.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960233,1710466249334,-3513.83,0.00030136,2,"2024-03-15T01:30:49.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960234,1710466249344,-500.0,0.00030136,2,"2024-03-15T01:30:49.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960235,1710466249353,-500.0,0.00030136,2,"2024-03-15T01:30:49.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960236,1710466249363,-1306.16,0.00030136,2,"2024-03-15T01:30:49.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960237,1710466249373,-500.0,0.00030136,2,"2024-03-15T01:30:49.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960238,1710466249383,-500.0,0.00030136,2,"2024-03-15T01:30:49.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960239,1710466249392,-638.32,0.00030136,2,"2024-03-15T01:30:49.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960240,1710466249402,-816.7,0.00030136,2,"2024-03-15T01:30:49.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960241,1710466249412,-520.44,0.00030136,2,"2024-03-15T01:30:49.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960242,1710466249422,-500.0,0.00030136,2,"2024-03-15T01:30:49.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960243,1710466249432,-500.0,0.00030136,2,"2024-03-15T01:30:49.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960244,1710466249442,-1314.86,0.00030136,2,"2024-03-15T01:30:49.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960245,1710466249451,-722.31,0.00030136,2,"2024-03-15T01:30:49.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960246,1710466249461,-500.0,0.00030136,2,"2024-03-15T01:30:49.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960247,1710466249470,-500.0,0.00030136,2,"2024-03-15T01:30:49.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960248,1710466249480,-500.0,0.00030136,2,"2024-03-15T01:30:49.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960249,1710466249489,-2667.49,0.00030136,2,"2024-03-15T01:30:49.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960250,1710466249499,-1425.1,0.00030136,2,"2024-03-15T01:30:49.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960251,1710466249508,-3371.32,0.00030136,2,"2024-03-15T01:30:49.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960252,1710466249518,-500.0,0.00030136,2,"2024-03-15T01:30:49.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960253,1710466249527,-500.0,0.00030136,2,"2024-03-15T01:30:49.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960254,1710466249536,-500.0,0.00030136,2,"2024-03-15T01:30:49.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960255,1710466249546,-500.0,0.00030136,2,"2024-03-15T01:30:49.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960256,1710466249555,-881.23,0.00030136,2,"2024-03-15T01:30:49.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960257,1710466249565,-500.0,0.00030136,2,"2024-03-15T01:30:49.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960258,1710466249575,-500.0,0.00030136,2,"2024-03-15T01:30:49.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960259,1710466249584,-579.63,0.00030136,2,"2024-03-15T01:30:49.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960260,1710466249594,-500.0,0.00030136,2,"2024-03-15T01:30:49.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960261,1710466249603,-1203.48,0.00030136,2,"2024-03-15T01:30:49.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960262,1710466249613,-500.0,0.00030136,2,"2024-03-15T01:30:49.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960263,1710466249622,-500.0,0.00030136,2,"2024-03-15T01:30:49.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960264,1710466249632,-1867.0,0.00030136,2,"2024-03-15T01:30:49.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960265,1710466249646,-1503.33,0.00030136,2,"2024-03-15T01:30:49.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960266,1710466249655,-500.0,0.00030136,2,"2024-03-15T01:30:49.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960267,1710466249665,-500.0,0.00030136,2,"2024-03-15T01:30:49.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960268,1710466249676,-500.0,0.00030136,2,"2024-03-15T01:30:49.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960269,1710466249686,-500.0,0.00030136,2,"2024-03-15T01:30:49.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960270,1710466249696,-500.0,0.00030136,2,"2024-03-15T01:30:49.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960271,1710466249706,-644.15,0.00030136,2,"2024-03-15T01:30:49.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960272,1710466249715,-506.11836473,0.00030136,2,"2024-03-15T01:30:49.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960273,1710466249727,-6231.8,0.00030136,2,"2024-03-15T01:30:49.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960274,1710466249738,-500.0,0.00030136,2,"2024-03-15T01:30:49.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960275,1710466249747,-500.0,0.00030136,2,"2024-03-15T01:30:49.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960276,1710466249758,-852.18,0.00030136,2,"2024-03-15T01:30:49.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960277,1710466249768,-500.0,0.00030136,2,"2024-03-15T01:30:49.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960278,1710466249777,-500.0,0.00030136,2,"2024-03-15T01:30:49.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960279,1710466249787,-7707.15,0.00030136,2,"2024-03-15T01:30:49.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960280,1710466249796,-500.0,0.00030136,2,"2024-03-15T01:30:49.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960281,1710466249805,-500.0,0.00030136,2,"2024-03-15T01:30:49.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960282,1710466249816,-500.0,0.00030136,2,"2024-03-15T01:30:49.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960283,1710466249826,-500.0,0.00030136,2,"2024-03-15T01:30:49.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960284,1710466249838,-500.0,0.00030136,2,"2024-03-15T01:30:49.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960285,1710466249848,-500.0,0.00030136,2,"2024-03-15T01:30:49.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960286,1710466249857,-506.96,0.00030136,2,"2024-03-15T01:30:49.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960287,1710466249868,-785.2,0.00030136,2,"2024-03-15T01:30:49.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960288,1710466249877,-500.0,0.00030136,2,"2024-03-15T01:30:49.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960289,1710466249887,-1995.55,0.00030136,2,"2024-03-15T01:30:49.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960290,1710466249896,-500.0,0.00030136,2,"2024-03-15T01:30:49.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960291,1710466249905,-500.0,0.00030136,2,"2024-03-15T01:30:49.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960292,1710466249915,-500.0,0.00030136,2,"2024-03-15T01:30:49.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960293,1710466249925,-500.0,0.00030136,2,"2024-03-15T01:30:49.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960294,1710466249935,-570.05,0.00030136,2,"2024-03-15T01:30:49.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960295,1710466249945,-500.0,0.00030136,2,"2024-03-15T01:30:49.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960296,1710466249954,-500.0,0.00030136,2,"2024-03-15T01:30:49.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960297,1710466249964,-500.0,0.00030136,2,"2024-03-15T01:30:49.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960298,1710466249973,-500.0,0.00030136,2,"2024-03-15T01:30:49.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960299,1710466249983,-877.9,0.00030136,2,"2024-03-15T01:30:49.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960300,1710466249992,-500.0,0.00030136,2,"2024-03-15T01:30:49.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960301,1710466250001,-500.0,0.00030136,2,"2024-03-15T01:30:50.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960302,1710466250011,-795.2,0.00030136,2,"2024-03-15T01:30:50.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960303,1710466250020,-500.0,0.00030136,2,"2024-03-15T01:30:50.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960304,1710466250029,-500.0,0.00030136,2,"2024-03-15T01:30:50.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960305,1710466250039,-500.0,0.00030136,2,"2024-03-15T01:30:50.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960306,1710466250049,-500.0,0.00030136,2,"2024-03-15T01:30:50.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960307,1710466250060,-500.0,0.00030136,2,"2024-03-15T01:30:50.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960308,1710466250070,-500.0,0.00030136,2,"2024-03-15T01:30:50.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960309,1710466250081,-1037.78,0.00030136,2,"2024-03-15T01:30:50.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960310,1710466250091,-500.0,0.00030136,2,"2024-03-15T01:30:50.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960311,1710466250101,-500.0,0.00030136,2,"2024-03-15T01:30:50.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960312,1710466250111,-818.66,0.00030136,2,"2024-03-15T01:30:50.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960313,1710466250121,-172.34831996,0.00030136,2,"2024-03-15T01:30:50.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960314,1710466250131,-500.0,0.00030136,2,"2024-03-15T01:30:50.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960315,1710466250141,-500.0,0.00030136,2,"2024-03-15T01:30:50.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960316,1710466250151,-500.0,0.00030136,2,"2024-03-15T01:30:50.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960317,1710466250161,-3235.72,0.00030136,2,"2024-03-15T01:30:50.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960318,1710466250173,-313.37340935,0.00030136,2,"2024-03-15T01:30:50.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960319,1710466250183,-500.0,0.00030136,2,"2024-03-15T01:30:50.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960320,1710466250193,-3023.38,0.00030136,2,"2024-03-15T01:30:50.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960321,1710466250203,-2905.66,0.00030136,2,"2024-03-15T01:30:50.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960322,1710466250214,-500.0,0.00030136,2,"2024-03-15T01:30:50.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960323,1710466250225,-500.0,0.00030136,2,"2024-03-15T01:30:50.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960324,1710466250234,-500.0,0.00030136,2,"2024-03-15T01:30:50.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960325,1710466250245,-1289.14,0.00030136,2,"2024-03-15T01:30:50.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960326,1710466250254,-500.0,0.00030136,2,"2024-03-15T01:30:50.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960327,1710466250264,-500.0,0.00030136,2,"2024-03-15T01:30:50.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960328,1710466250274,-500.0,0.00030136,2,"2024-03-15T01:30:50.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960329,1710466250285,-409.74401534,0.00030136,2,"2024-03-15T01:30:50.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960330,1710466250295,-1044.59,0.00030136,2,"2024-03-15T01:30:50.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960331,1710466250305,-500.0,0.00030136,2,"2024-03-15T01:30:50.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960332,1710466250497,-835.42,0.00030136,2,"2024-03-15T01:30:50.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960333,1710466250506,-500.0,0.00030136,2,"2024-03-15T01:30:50.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960334,1710466250516,-518.175635,0.00030136,2,"2024-03-15T01:30:50.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960335,1710466250525,-31639.67,0.00030136,2,"2024-03-15T01:30:50.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960336,1710466250535,-500.0,0.00030136,2,"2024-03-15T01:30:50.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960337,1710466250544,-500.0,0.00030136,2,"2024-03-15T01:30:50.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960338,1710466250554,-514.32627348,0.00030136,2,"2024-03-15T01:30:50.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960339,1710466250563,-500.0,0.00030136,2,"2024-03-15T01:30:50.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960340,1710466250572,-500.0,0.00030136,2,"2024-03-15T01:30:50.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960341,1710466250582,-500.0,0.00030136,2,"2024-03-15T01:30:50.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960342,1710466250592,-500.0,0.00030136,2,"2024-03-15T01:30:50.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960343,1710466250601,-500.0,0.00030136,2,"2024-03-15T01:30:50.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960344,1710466250610,-1038.81,0.00030136,2,"2024-03-15T01:30:50.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960345,1710466250619,-545.02,0.00030136,2,"2024-03-15T01:30:50.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960346,1710466250629,-2526.65,0.00030136,2,"2024-03-15T01:30:50.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960347,1710466250639,-505.82705664,0.00030136,2,"2024-03-15T01:30:50.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960348,1710466250649,-500.0,0.00030136,2,"2024-03-15T01:30:50.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960349,1710466250661,-950.6,0.00030136,2,"2024-03-15T01:30:50.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960350,1710466250673,-814.39,0.00030136,2,"2024-03-15T01:30:50.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960351,1710466250688,-537.44574968,0.00030136,2,"2024-03-15T01:30:50.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960352,1710466250699,-500.88623069,0.00030136,2,"2024-03-15T01:30:50.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960353,1710466250708,-500.0,0.00030136,2,"2024-03-15T01:30:50.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960354,1710466250718,-515.73105596,0.00030136,2,"2024-03-15T01:30:50.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960355,1710466250729,-505.39321957,0.00030136,2,"2024-03-15T01:30:50.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960356,1710466250738,-432.95104442,0.00030136,2,"2024-03-15T01:30:50.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960357,1710466250748,-516.27815611,0.00030136,2,"2024-03-15T01:30:50.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960358,1710466250757,-500.0,0.00030136,2,"2024-03-15T01:30:50.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960359,1710466250766,-503.78413655,0.00030136,2,"2024-03-15T01:30:50.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960360,1710466250776,-500.0,0.00030136,2,"2024-03-15T01:30:50.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960361,1710466250786,-500.0,0.00030136,2,"2024-03-15T01:30:50.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960362,1710466250795,-507.02738798,0.00030136,2,"2024-03-15T01:30:50.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960363,1710466250805,-778.74,0.00030136,2,"2024-03-15T01:30:50.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960364,1710466250815,-500.0,0.00030136,2,"2024-03-15T01:30:50.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960365,1710466250825,-500.0,0.00030136,2,"2024-03-15T01:30:50.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960366,1710466250834,-504.70375936,0.00030136,2,"2024-03-15T01:30:50.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960367,1710466250844,-500.0,0.00030136,2,"2024-03-15T01:30:50.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960368,1710466250855,-501.48293835,0.00030136,2,"2024-03-15T01:30:50.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960369,1710466250865,-531.27843156,0.00030136,2,"2024-03-15T01:30:50.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960370,1710466250875,-511.53346434,0.00030136,2,"2024-03-15T01:30:50.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960371,1710466250885,-502.67071329,0.00030136,2,"2024-03-15T01:30:50.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960372,1710466250896,-6934.41,0.00030136,2,"2024-03-15T01:30:50.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960373,1710466250906,-1631.42,0.00030137,10,"2024-03-15T01:30:50.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960374,1710466250916,-255.598062,0.00030137,14,"2024-03-15T01:30:50.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960375,1710466250927,-163.99891505,0.00030192,30,"2024-03-15T01:30:50.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960376,1710466250937,-28347.67442643,0.00030271,2,"2024-03-15T01:30:50.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960377,1710466250947,-200.4858725,0.0003032,5,"2024-03-15T01:30:50.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960378,1710466250957,-830.14002649,0.00030324,2,"2024-03-15T01:30:50.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960379,1710466250967,-311.44431224,0.00030352,2,"2024-03-15T01:30:50.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960380,1710466250977,-151.03151,0.00030368,4,"2024-03-15T01:30:50.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960381,1710466250987,-79618.25276878,0.00030408,3,"2024-03-15T01:30:50.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960382,1710466250997,-399.17134535,0.00030409,2,"2024-03-15T01:30:50.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960383,1710466251006,-500.0,0.00030409,2,"2024-03-15T01:30:51.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960384,1710466251016,-500.0,0.00030409,2,"2024-03-15T01:30:51.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960385,1710466251026,-500.0,0.00030409,2,"2024-03-15T01:30:51.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960386,1710466251036,-500.0,0.0003041,4,"2024-03-15T01:30:51.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960387,1710466251045,-500.0,0.0003041,4,"2024-03-15T01:30:51.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960388,1710466251055,-542.31363064,0.0003041,4,"2024-03-15T01:30:51.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960389,1710466251066,-500.0,0.0003041,4,"2024-03-15T01:30:51.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960390,1710466251076,-508.02513838,0.0003041,4,"2024-03-15T01:30:51.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960391,1710466251086,-500.0,0.0003041,4,"2024-03-15T01:30:51.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960392,1710466251097,-272.861985,0.0003041,4,"2024-03-15T01:30:51.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960393,1710466251107,-171.3788267,0.0003041,4,"2024-03-15T01:30:51.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960394,1710466251117,-500.0,0.0003041,4,"2024-03-15T01:30:51.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960395,1710466251127,-500.0,0.0003041,4,"2024-03-15T01:30:51.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960396,1710466251137,-500.0,0.0003041,4,"2024-03-15T01:30:51.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960397,1710466251147,-500.0,0.0003041,4,"2024-03-15T01:30:51.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960398,1710466251157,-500.0,0.0003041,4,"2024-03-15T01:30:51.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960399,1710466251166,-500.0,0.0003041,4,"2024-03-15T01:30:51.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960400,1710466251178,-500.0,0.0003041,4,"2024-03-15T01:30:51.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960401,1710466251189,-500.0,0.0003041,4,"2024-03-15T01:30:51.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960402,1710466251199,-500.0,0.0003041,4,"2024-03-15T01:30:51.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960403,1710466251210,-500.0,0.0003041,4,"2024-03-15T01:30:51.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960404,1710466251221,-500.0,0.0003041,4,"2024-03-15T01:30:51.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960405,1710466251232,-500.0,0.0003041,4,"2024-03-15T01:30:51.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960406,1710466251243,-500.0,0.0003041,4,"2024-03-15T01:30:51.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960407,1710466251254,-500.0,0.0003041,4,"2024-03-15T01:30:51.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960408,1710466251264,-500.0,0.0003041,4,"2024-03-15T01:30:51.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960409,1710466251274,-317.42015775,0.0003041,4,"2024-03-15T01:30:51.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960410,1710466251284,-500.0,0.0003041,4,"2024-03-15T01:30:51.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960411,1710466251293,-197.7391248,0.0003041,4,"2024-03-15T01:30:51.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960412,1710466251303,-500.0,0.0003041,4,"2024-03-15T01:30:51.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960413,1710466251313,-500.0,0.0003041,4,"2024-03-15T01:30:51.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960414,1710466251323,-500.0,0.0003041,4,"2024-03-15T01:30:51.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960415,1710466251334,-500.0,0.0003041,4,"2024-03-15T01:30:51.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960416,1710466251344,-500.0,0.0003041,4,"2024-03-15T01:30:51.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960417,1710466251355,-503.44574583,0.0003041,4,"2024-03-15T01:30:51.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960418,1710466251364,-500.0,0.0003041,4,"2024-03-15T01:30:51.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960419,1710466251375,-500.0,0.0003041,4,"2024-03-15T01:30:51.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960420,1710466251385,-500.0,0.0003041,4,"2024-03-15T01:30:51.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960421,1710466251395,-500.0,0.0003041,4,"2024-03-15T01:30:51.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960422,1710466251405,-500.0,0.0003041,4,"2024-03-15T01:30:51.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960423,1710466251415,-500.0,0.0003041,4,"2024-03-15T01:30:51.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960424,1710466251426,-500.0,0.0003041,4,"2024-03-15T01:30:51.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960425,1710466251436,-500.0,0.0003041,4,"2024-03-15T01:30:51.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960426,1710466251445,-500.0,0.0003041,4,"2024-03-15T01:30:51.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960427,1710466251455,-500.0,0.0003041,4,"2024-03-15T01:30:51.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960428,1710466251464,-500.0,0.0003041,4,"2024-03-15T01:30:51.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960429,1710466251474,-500.0,0.0003041,4,"2024-03-15T01:30:51.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960430,1710466251485,-548.52995283,0.0003041,4,"2024-03-15T01:30:51.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960431,1710466251506,-500.0,0.0003041,4,"2024-03-15T01:30:51.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960432,1710466251524,-500.0,0.0003041,4,"2024-03-15T01:30:51.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960433,1710466251546,-500.0,0.0003041,4,"2024-03-15T01:30:51.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960434,1710466251567,-500.0,0.0003041,4,"2024-03-15T01:30:51.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960435,1710466251588,-500.0,0.0003041,4,"2024-03-15T01:30:51.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960436,1710466251610,-500.0,0.0003041,4,"2024-03-15T01:30:51.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960437,1710466251631,-611.85436867,0.0003041,4,"2024-03-15T01:30:51.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960438,1710466251648,-500.0,0.0003041,4,"2024-03-15T01:30:51.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960439,1710466251657,-500.0,0.0003041,4,"2024-03-15T01:30:51.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960440,1710466251667,-500.0,0.0003041,4,"2024-03-15T01:30:51.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960441,1710466251678,-500.0,0.0003041,4,"2024-03-15T01:30:51.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960442,1710466251697,-500.0,0.0003041,4,"2024-03-15T01:30:51.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960443,1710466251707,-301.20356739,0.0003041,4,"2024-03-15T01:30:51.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960444,1710466251716,-500.0,0.0003041,4,"2024-03-15T01:30:51.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960445,1710466251727,-500.0,0.0003041,4,"2024-03-15T01:30:51.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960446,1710466251737,-500.0,0.0003041,4,"2024-03-15T01:30:51.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960447,1710466251747,-500.0,0.0003041,4,"2024-03-15T01:30:51.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960448,1710466251756,-500.0,0.0003041,4,"2024-03-15T01:30:51.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960449,1710466251766,-500.0,0.0003041,4,"2024-03-15T01:30:51.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960450,1710466251776,-500.0,0.0003041,4,"2024-03-15T01:30:51.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960451,1710466251786,-500.0,0.0003041,4,"2024-03-15T01:30:51.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960452,1710466251795,-500.0,0.0003041,4,"2024-03-15T01:30:51.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960453,1710466251805,-500.0,0.0003041,4,"2024-03-15T01:30:51.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960454,1710466251815,-500.0,0.0003041,4,"2024-03-15T01:30:51.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960455,1710466251825,-528.18542445,0.0003041,4,"2024-03-15T01:30:51.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960456,1710466251836,-500.0,0.0003041,4,"2024-03-15T01:30:51.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960457,1710466251846,-500.0,0.0003041,4,"2024-03-15T01:30:51.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960458,1710466251856,-500.0,0.0003041,4,"2024-03-15T01:30:51.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960459,1710466251866,-500.0,0.0003041,4,"2024-03-15T01:30:51.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960460,1710466251876,-500.0,0.0003041,4,"2024-03-15T01:30:51.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960461,1710466251886,-500.0,0.0003041,4,"2024-03-15T01:30:51.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960462,1710466251896,-500.0,0.0003041,4,"2024-03-15T01:30:51.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960463,1710466251905,-500.0,0.0003041,4,"2024-03-15T01:30:51.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960464,1710466251914,-500.0,0.0003041,4,"2024-03-15T01:30:51.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960465,1710466251925,-500.0,0.0003041,4,"2024-03-15T01:30:51.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960466,1710466251934,-500.0,0.0003041,4,"2024-03-15T01:30:51.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960467,1710466251944,-500.0,0.0003041,4,"2024-03-15T01:30:51.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960468,1710466251954,-500.0,0.0003041,4,"2024-03-15T01:30:51.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960469,1710466251963,-500.0,0.0003041,4,"2024-03-15T01:30:51.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960470,1710466251973,-599.54074977,0.0003041,4,"2024-03-15T01:30:51.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960471,1710466251983,-554.22167087,0.0003041,4,"2024-03-15T01:30:51.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960472,1710466251992,-500.0,0.0003041,4,"2024-03-15T01:30:51.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960473,1710466252002,-500.0,0.0003041,4,"2024-03-15T01:30:52.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960474,1710466252012,-500.0,0.0003041,4,"2024-03-15T01:30:52.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960475,1710466252021,-500.0,0.0003041,4,"2024-03-15T01:30:52.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960476,1710466252030,-500.0,0.0003041,4,"2024-03-15T01:30:52.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960477,1710466252039,-500.0,0.0003041,4,"2024-03-15T01:30:52.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960478,1710466252048,-500.0,0.0003041,4,"2024-03-15T01:30:52.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960479,1710466252057,-535.55,0.0003041,4,"2024-03-15T01:30:52.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960480,1710466252067,-500.0,0.0003041,4,"2024-03-15T01:30:52.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960481,1710466252076,-500.0,0.0003041,4,"2024-03-15T01:30:52.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960482,1710466252085,-500.0,0.0003041,4,"2024-03-15T01:30:52.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960483,1710466252095,-500.0,0.0003041,4,"2024-03-15T01:30:52.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960484,1710466252104,-500.0,0.0003041,4,"2024-03-15T01:30:52.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960485,1710466252114,-500.0,0.0003041,4,"2024-03-15T01:30:52.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960486,1710466252124,-500.0,0.0003041,4,"2024-03-15T01:30:52.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960487,1710466252133,-500.0,0.0003041,4,"2024-03-15T01:30:52.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960488,1710466252143,-500.0,0.0003041,4,"2024-03-15T01:30:52.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960489,1710466252153,-500.0,0.0003041,4,"2024-03-15T01:30:52.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960490,1710466252163,-500.0,0.0003041,4,"2024-03-15T01:30:52.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960491,1710466252177,-500.0,0.0003041,4,"2024-03-15T01:30:52.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960492,1710466252186,-500.0,0.0003041,4,"2024-03-15T01:30:52.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960493,1710466252195,-500.0,0.0003041,4,"2024-03-15T01:30:52.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960494,1710466252205,-505.96294768,0.0003041,4,"2024-03-15T01:30:52.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960495,1710466252215,-500.0,0.0003041,4,"2024-03-15T01:30:52.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960496,1710466252225,-500.0,0.0003041,4,"2024-03-15T01:30:52.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960497,1710466252234,-500.0,0.0003041,4,"2024-03-15T01:30:52.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960498,1710466252244,-500.0,0.0003041,4,"2024-03-15T01:30:52.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960499,1710466252253,-500.0,0.0003041,4,"2024-03-15T01:30:52.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960500,1710466252263,-500.0,0.0003041,4,"2024-03-15T01:30:52.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960501,1710466252272,-500.0,0.0003041,4,"2024-03-15T01:30:52.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960502,1710466252282,-500.0,0.0003041,4,"2024-03-15T01:30:52.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960503,1710466252291,-500.0,0.0003041,4,"2024-03-15T01:30:52.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960504,1710466252300,-500.0,0.0003041,4,"2024-03-15T01:30:52.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960505,1710466252310,-500.0,0.0003041,4,"2024-03-15T01:30:52.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960506,1710466252319,-500.0,0.0003041,4,"2024-03-15T01:30:52.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960507,1710466252329,-500.0,0.0003041,4,"2024-03-15T01:30:52.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960508,1710466252339,-500.0,0.0003041,4,"2024-03-15T01:30:52.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960509,1710466252348,-500.0,0.0003041,4,"2024-03-15T01:30:52.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960510,1710466252358,-500.0,0.0003041,4,"2024-03-15T01:30:52.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960511,1710466252368,-500.0,0.0003041,4,"2024-03-15T01:30:52.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960512,1710466252378,-500.0,0.0003041,4,"2024-03-15T01:30:52.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960513,1710466252387,-150.0,0.0003041,4,"2024-03-15T01:30:52.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960514,1710466252397,-500.0,0.0003041,4,"2024-03-15T01:30:52.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960515,1710466252406,-500.0,0.0003041,4,"2024-03-15T01:30:52.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960516,1710466252416,-500.0,0.0003041,4,"2024-03-15T01:30:52.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960517,1710466252427,-500.0,0.0003041,4,"2024-03-15T01:30:52.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960518,1710466252438,-500.0,0.0003041,4,"2024-03-15T01:30:52.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960519,1710466252447,-500.0,0.0003041,4,"2024-03-15T01:30:52.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960520,1710466252457,-500.0,0.0003041,4,"2024-03-15T01:30:52.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960521,1710466252466,-500.0,0.0003041,4,"2024-03-15T01:30:52.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960522,1710466252475,-500.0,0.0003041,4,"2024-03-15T01:30:52.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960523,1710466252484,-500.0,0.0003041,4,"2024-03-15T01:30:52.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960524,1710466252494,-500.0,0.0003041,4,"2024-03-15T01:30:52.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960525,1710466252504,-500.0,0.0003041,4,"2024-03-15T01:30:52.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960526,1710466252513,-500.0,0.0003041,4,"2024-03-15T01:30:52.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960527,1710466252523,-500.0,0.0003041,4,"2024-03-15T01:30:52.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960528,1710466252532,-500.0,0.0003041,4,"2024-03-15T01:30:52.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960529,1710466252542,-500.0,0.0003041,4,"2024-03-15T01:30:52.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960530,1710466252551,-500.0,0.0003041,4,"2024-03-15T01:30:52.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960531,1710466252560,-600.96232643,0.0003041,4,"2024-03-15T01:30:52.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960532,1710466252569,-500.0,0.0003041,4,"2024-03-15T01:30:52.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960533,1710466252578,-500.0,0.0003041,4,"2024-03-15T01:30:52.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960534,1710466252587,-369.46686634,0.0003041,4,"2024-03-15T01:30:52.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960535,1710466252596,-500.0,0.0003041,2,"2024-03-15T01:30:52.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960536,1710466252605,-500.0,0.0003041,4,"2024-03-15T01:30:52.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960537,1710466252614,-500.0,0.0003041,4,"2024-03-15T01:30:52.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960538,1710466252623,-500.0,0.0003041,4,"2024-03-15T01:30:52.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960539,1710466252632,-500.0,0.0003041,4,"2024-03-15T01:30:52.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960540,1710466252641,-500.0,0.0003041,4,"2024-03-15T01:30:52.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960541,1710466252653,-500.0,0.0003041,4,"2024-03-15T01:30:52.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960542,1710466252662,-500.0,0.0003041,4,"2024-03-15T01:30:52.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960543,1710466252671,-500.0,0.0003041,4,"2024-03-15T01:30:52.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960544,1710466252680,-500.0,0.0003041,4,"2024-03-15T01:30:52.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960545,1710466252690,-500.0,0.0003041,4,"2024-03-15T01:30:52.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960546,1710466252699,-500.0,0.0003041,4,"2024-03-15T01:30:52.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960547,1710466252709,-500.0,0.0003041,4,"2024-03-15T01:30:52.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960548,1710466252718,-500.0,0.0003041,4,"2024-03-15T01:30:52.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960549,1710466252727,-500.0,0.0003041,4,"2024-03-15T01:30:52.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960550,1710466252736,-500.0,0.0003041,4,"2024-03-15T01:30:52.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960551,1710466252746,-500.0,0.0003041,4,"2024-03-15T01:30:52.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960552,1710466252755,-500.0,0.0003041,4,"2024-03-15T01:30:52.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960553,1710466252764,-500.0,0.0003041,4,"2024-03-15T01:30:52.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960554,1710466252773,-500.0,0.0003041,4,"2024-03-15T01:30:52.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960555,1710466252783,-500.0,0.0003041,4,"2024-03-15T01:30:52.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960556,1710466252792,-500.0,0.0003041,4,"2024-03-15T01:30:52.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960557,1710466252801,-500.0,0.0003041,4,"2024-03-15T01:30:52.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960558,1710466252811,-500.0,0.0003041,4,"2024-03-15T01:30:52.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960559,1710466252820,-500.0,0.0003041,4,"2024-03-15T01:30:52.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960560,1710466252829,-500.0,0.0003041,4,"2024-03-15T01:30:52.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960561,1710466252838,-500.0,0.0003041,4,"2024-03-15T01:30:52.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960562,1710466252848,-500.0,0.0003041,4,"2024-03-15T01:30:52.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960563,1710466252857,-500.0,0.0003041,4,"2024-03-15T01:30:52.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960564,1710466252865,-500.0,0.0003041,4,"2024-03-15T01:30:52.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960565,1710466252875,-500.0,0.0003041,4,"2024-03-15T01:30:52.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960566,1710466252884,-500.0,0.0003041,4,"2024-03-15T01:30:52.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960567,1710466252893,-500.0,0.0003041,4,"2024-03-15T01:30:52.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960568,1710466252952,-500.0,0.0003041,4,"2024-03-15T01:30:52.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960569,1710466252962,-500.0,0.0003041,4,"2024-03-15T01:30:52.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960570,1710466252971,-500.0,0.0003041,4,"2024-03-15T01:30:52.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960571,1710466252980,-603.46,0.0003041,4,"2024-03-15T01:30:52.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960572,1710466252989,-500.0,0.0003041,4,"2024-03-15T01:30:52.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960573,1710466252997,-252.67440454,0.0003041,4,"2024-03-15T01:30:52.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960574,1710466253007,-500.0,0.0003041,4,"2024-03-15T01:30:53.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960575,1710466253016,-500.0,0.0003041,4,"2024-03-15T01:30:53.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960576,1710466253025,-500.0,0.0003041,4,"2024-03-15T01:30:53.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960577,1710466253034,-500.0,0.0003041,4,"2024-03-15T01:30:53.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960578,1710466253043,-500.0,0.0003041,4,"2024-03-15T01:30:53.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960579,1710466253052,-500.0,0.0003041,4,"2024-03-15T01:30:53.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960580,1710466253071,-500.0,0.0003041,4,"2024-03-15T01:30:53.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960581,1710466253092,-500.0,0.0003041,4,"2024-03-15T01:30:53.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960582,1710466253102,-500.0,0.0003041,4,"2024-03-15T01:30:53.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960583,1710466253111,-500.0,0.0003041,4,"2024-03-15T01:30:53.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960584,1710466253120,-500.0,0.0003041,4,"2024-03-15T01:30:53.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960585,1710466253130,-500.0,0.0003041,4,"2024-03-15T01:30:53.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960586,1710466253139,-500.0,0.0003041,4,"2024-03-15T01:30:53.139",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960587,1710466253148,-500.0,0.0003041,4,"2024-03-15T01:30:53.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960588,1710466253158,-500.0,0.0003041,4,"2024-03-15T01:30:53.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960589,1710466253167,-500.0,0.0003041,4,"2024-03-15T01:30:53.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960590,1710466253178,-500.0,0.0003041,4,"2024-03-15T01:30:53.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960591,1710466253187,-500.0,0.0003041,4,"2024-03-15T01:30:53.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960592,1710466253196,-500.0,0.0003041,4,"2024-03-15T01:30:53.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960593,1710466253205,-500.0,0.0003041,4,"2024-03-15T01:30:53.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960594,1710466253214,-500.0,0.0003041,4,"2024-03-15T01:30:53.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960595,1710466253223,-500.0,0.0003041,4,"2024-03-15T01:30:53.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960596,1710466253232,-500.0,0.0003041,4,"2024-03-15T01:30:53.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960597,1710466253241,-500.0,0.0003041,4,"2024-03-15T01:30:53.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960598,1710466253250,-500.0,0.0003041,4,"2024-03-15T01:30:53.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960599,1710466253259,-500.0,0.0003041,4,"2024-03-15T01:30:53.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960600,1710466253269,-500.0,0.0003041,4,"2024-03-15T01:30:53.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960601,1710466253278,-500.0,0.0003041,4,"2024-03-15T01:30:53.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960602,1710466253287,-500.0,0.0003041,4,"2024-03-15T01:30:53.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960603,1710466253296,-500.0,0.0003041,4,"2024-03-15T01:30:53.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960604,1710466253305,-500.0,0.0003041,4,"2024-03-15T01:30:53.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960605,1710466253314,-500.0,0.0003041,4,"2024-03-15T01:30:53.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960606,1710466253323,-500.0,0.0003041,4,"2024-03-15T01:30:53.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960607,1710466253332,-500.0,0.0003041,4,"2024-03-15T01:30:53.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960608,1710466253342,-500.0,0.0003041,4,"2024-03-15T01:30:53.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960609,1710466253351,-500.0,0.0003041,4,"2024-03-15T01:30:53.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960610,1710466253360,-500.0,0.0003041,4,"2024-03-15T01:30:53.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960611,1710466253369,-500.0,0.0003041,4,"2024-03-15T01:30:53.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960612,1710466253378,-500.0,0.0003041,4,"2024-03-15T01:30:53.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960613,1710466253387,-500.0,0.0003041,4,"2024-03-15T01:30:53.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960614,1710466253396,-500.0,0.0003041,4,"2024-03-15T01:30:53.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960615,1710466253405,-500.0,0.0003041,4,"2024-03-15T01:30:53.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960616,1710466253414,-500.0,0.0003041,4,"2024-03-15T01:30:53.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960617,1710466253424,-500.0,0.0003041,4,"2024-03-15T01:30:53.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960618,1710466253435,-500.0,0.0003041,4,"2024-03-15T01:30:53.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960619,1710466253444,-500.0,0.0003041,4,"2024-03-15T01:30:53.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960620,1710466253454,-500.0,0.0003041,4,"2024-03-15T01:30:53.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960621,1710466253462,-500.0,0.0003041,4,"2024-03-15T01:30:53.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960622,1710466253471,-500.0,0.0003041,4,"2024-03-15T01:30:53.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960623,1710466253480,-500.0,0.0003041,4,"2024-03-15T01:30:53.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960624,1710466253489,-610.86,0.0003041,4,"2024-03-15T01:30:53.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960625,1710466253497,-500.0,0.0003041,4,"2024-03-15T01:30:53.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960626,1710466253506,-500.0,0.0003041,4,"2024-03-15T01:30:53.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960627,1710466253515,-500.0,0.0003041,4,"2024-03-15T01:30:53.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960628,1710466253524,-598.14,0.0003041,4,"2024-03-15T01:30:53.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960629,1710466253533,-516.97736929,0.0003041,4,"2024-03-15T01:30:53.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960630,1710466253541,-500.0,0.0003041,4,"2024-03-15T01:30:53.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960631,1710466253550,-500.0,0.0003041,4,"2024-03-15T01:30:53.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960632,1710466253559,-500.0,0.0003041,4,"2024-03-15T01:30:53.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960633,1710466253568,-500.0,0.0003041,4,"2024-03-15T01:30:53.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960634,1710466253577,-500.0,0.0003041,4,"2024-03-15T01:30:53.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960635,1710466253586,-500.0,0.0003041,4,"2024-03-15T01:30:53.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960636,1710466253594,-500.0,0.0003041,4,"2024-03-15T01:30:53.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960637,1710466253603,-500.0,0.0003041,4,"2024-03-15T01:30:53.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960638,1710466253612,-500.0,0.0003041,4,"2024-03-15T01:30:53.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960639,1710466253621,-500.0,0.0003041,4,"2024-03-15T01:30:53.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960640,1710466253630,-498.69272651,0.0003041,4,"2024-03-15T01:30:53.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960641,1710466253642,-615.6,0.0003041,4,"2024-03-15T01:30:53.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960642,1710466253651,-500.0,0.0003041,4,"2024-03-15T01:30:53.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960643,1710466253660,-652.9,0.0003041,4,"2024-03-15T01:30:53.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960644,1710466253669,-500.0,0.0003041,4,"2024-03-15T01:30:53.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960645,1710466253678,-500.0,0.0003041,4,"2024-03-15T01:30:53.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960646,1710466253689,-500.0,0.0003041,4,"2024-03-15T01:30:53.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960647,1710466253697,-500.0,0.0003041,4,"2024-03-15T01:30:53.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960648,1710466253706,-500.0,0.0003041,4,"2024-03-15T01:30:53.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960649,1710466253715,-500.0,0.0003041,4,"2024-03-15T01:30:53.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960650,1710466253725,-500.0,0.0003041,4,"2024-03-15T01:30:53.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960651,1710466253734,-762.39,0.0003041,4,"2024-03-15T01:30:53.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960652,1710466253743,-856.18,0.0003041,4,"2024-03-15T01:30:53.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960653,1710466253752,-500.0,0.0003041,4,"2024-03-15T01:30:53.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960654,1710466253760,-500.0,0.0003041,4,"2024-03-15T01:30:53.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960655,1710466253769,-500.0,0.0003041,4,"2024-03-15T01:30:53.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960656,1710466253778,-500.0,0.0003041,4,"2024-03-15T01:30:53.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960657,1710466253787,-500.0,0.0003041,4,"2024-03-15T01:30:53.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960658,1710466253796,-500.0,0.0003041,4,"2024-03-15T01:30:53.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960659,1710466253804,-658.53,0.0003041,4,"2024-03-15T01:30:53.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960660,1710466253814,-500.0,0.0003041,4,"2024-03-15T01:30:53.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960661,1710466253823,-500.0,0.0003041,4,"2024-03-15T01:30:53.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960662,1710466253833,-1268.24,0.0003041,4,"2024-03-15T01:30:53.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960663,1710466253842,-500.0,0.0003041,4,"2024-03-15T01:30:53.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960664,1710466253852,-500.0,0.0003041,4,"2024-03-15T01:30:53.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960665,1710466253860,-1049.53,0.0003041,4,"2024-03-15T01:30:53.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960666,1710466253871,-819.7,0.0003041,4,"2024-03-15T01:30:53.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960667,1710466253880,-500.0,0.0003041,4,"2024-03-15T01:30:53.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960668,1710466253889,-500.0,0.0003041,4,"2024-03-15T01:30:53.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960669,1710466253897,-500.0,0.0003041,4,"2024-03-15T01:30:53.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960670,1710466253906,-500.0,0.0003041,4,"2024-03-15T01:30:53.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960671,1710466253915,-583.81,0.0003041,4,"2024-03-15T01:30:53.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960672,1710466253925,-500.0,0.0003041,4,"2024-03-15T01:30:53.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960673,1710466253934,-500.0,0.0003041,4,"2024-03-15T01:30:53.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960674,1710466253942,-500.0,0.0003041,4,"2024-03-15T01:30:53.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960675,1710466253951,-500.0,0.0003041,4,"2024-03-15T01:30:53.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960676,1710466253960,-500.0,0.0003041,4,"2024-03-15T01:30:53.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960677,1710466253969,-500.0,0.0003041,4,"2024-03-15T01:30:53.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960678,1710466253977,-596.45,0.0003041,4,"2024-03-15T01:30:53.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960679,1710466253986,-500.0,0.0003041,4,"2024-03-15T01:30:53.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960680,1710466253995,-500.0,0.0003041,4,"2024-03-15T01:30:53.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960681,1710466254004,-500.0,0.0003041,4,"2024-03-15T01:30:54.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960682,1710466254013,-500.0,0.0003041,4,"2024-03-15T01:30:54.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960683,1710466254021,-468.94669976,0.0003041,4,"2024-03-15T01:30:54.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960684,1710466254030,-500.0,0.0003041,4,"2024-03-15T01:30:54.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960685,1710466254039,-500.0,0.0003041,4,"2024-03-15T01:30:54.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960686,1710466254048,-500.0,0.0003041,4,"2024-03-15T01:30:54.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960687,1710466254057,-500.0,0.0003041,4,"2024-03-15T01:30:54.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960688,1710466254065,-500.0,0.0003041,4,"2024-03-15T01:30:54.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960689,1710466254074,-900.52,0.0003041,4,"2024-03-15T01:30:54.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960690,1710466254083,-500.0,0.0003041,4,"2024-03-15T01:30:54.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960691,1710466254092,-500.0,0.0003041,4,"2024-03-15T01:30:54.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960692,1710466254101,-500.0,0.0003041,4,"2024-03-15T01:30:54.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960693,1710466254109,-500.0,0.0003041,4,"2024-03-15T01:30:54.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960694,1710466254118,-500.0,0.0003041,4,"2024-03-15T01:30:54.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960695,1710466254127,-522.85,0.0003041,4,"2024-03-15T01:30:54.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960696,1710466254136,-500.0,0.0003041,4,"2024-03-15T01:30:54.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960697,1710466254145,-500.0,0.0003041,4,"2024-03-15T01:30:54.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960698,1710466254154,-500.0,0.0003041,4,"2024-03-15T01:30:54.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960699,1710466254163,-500.0,0.0003041,4,"2024-03-15T01:30:54.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960700,1710466254173,-500.0,0.0003041,4,"2024-03-15T01:30:54.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960701,1710466254182,-500.0,0.0003041,4,"2024-03-15T01:30:54.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960702,1710466254191,-567.73,0.0003041,4,"2024-03-15T01:30:54.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960703,1710466254200,-500.0,0.0003041,4,"2024-03-15T01:30:54.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960704,1710466254209,-500.0,0.0003041,4,"2024-03-15T01:30:54.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960705,1710466254218,-500.0,0.0003041,4,"2024-03-15T01:30:54.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960706,1710466254227,-500.0,0.0003041,4,"2024-03-15T01:30:54.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960707,1710466254237,-500.0,0.0003041,4,"2024-03-15T01:30:54.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960708,1710466254246,-500.0,0.0003041,4,"2024-03-15T01:30:54.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960709,1710466254255,-500.0,0.0003041,4,"2024-03-15T01:30:54.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960710,1710466254264,-500.0,0.0003041,4,"2024-03-15T01:30:54.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960711,1710466254273,-500.0,0.0003041,4,"2024-03-15T01:30:54.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960712,1710466254281,-500.64612248,0.0003041,4,"2024-03-15T01:30:54.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960713,1710466254290,-500.0,0.0003041,4,"2024-03-15T01:30:54.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960714,1710466254300,-500.0,0.0003041,4,"2024-03-15T01:30:54.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960715,1710466254309,-500.0,0.0003041,4,"2024-03-15T01:30:54.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960716,1710466254317,-500.0,0.0003041,4,"2024-03-15T01:30:54.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960717,1710466254327,-500.0,0.0003041,4,"2024-03-15T01:30:54.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960718,1710466254335,-500.0,0.0003041,4,"2024-03-15T01:30:54.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960719,1710466254344,-500.0,0.0003041,4,"2024-03-15T01:30:54.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960720,1710466254353,-500.0,0.0003041,4,"2024-03-15T01:30:54.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960721,1710466254364,-500.0,0.0003041,4,"2024-03-15T01:30:54.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960722,1710466254375,-500.0,0.0003041,4,"2024-03-15T01:30:54.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960723,1710466254384,-500.0,0.0003041,4,"2024-03-15T01:30:54.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960724,1710466254393,-500.0,0.0003041,4,"2024-03-15T01:30:54.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960725,1710466254402,-500.0,0.0003041,4,"2024-03-15T01:30:54.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960726,1710466254411,-500.0,0.0003041,4,"2024-03-15T01:30:54.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960727,1710466254419,-500.0,0.0003041,4,"2024-03-15T01:30:54.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960728,1710466254431,-200.0,0.0003041,4,"2024-03-15T01:30:54.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960729,1710466254439,-500.0,0.0003041,4,"2024-03-15T01:30:54.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960730,1710466254450,-500.0,0.0003041,4,"2024-03-15T01:30:54.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960731,1710466254460,-500.0,0.0003041,4,"2024-03-15T01:30:54.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960732,1710466254469,-500.0,0.0003041,4,"2024-03-15T01:30:54.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960733,1710466254478,-500.0,0.0003041,4,"2024-03-15T01:30:54.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960734,1710466254487,-500.0,0.0003041,4,"2024-03-15T01:30:54.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960735,1710466254496,-500.0,0.0003041,4,"2024-03-15T01:30:54.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960736,1710466254504,-500.0,0.0003041,4,"2024-03-15T01:30:54.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960737,1710466254513,-500.0,0.0003041,4,"2024-03-15T01:30:54.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960738,1710466254522,-500.0,0.0003041,4,"2024-03-15T01:30:54.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960739,1710466254532,-500.0,0.0003041,4,"2024-03-15T01:30:54.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960740,1710466254541,-500.0,0.0003041,4,"2024-03-15T01:30:54.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960741,1710466254551,-500.0,0.0003041,4,"2024-03-15T01:30:54.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960742,1710466254560,-500.0,0.0003041,4,"2024-03-15T01:30:54.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960743,1710466254568,-500.0,0.0003041,4,"2024-03-15T01:30:54.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960744,1710466254577,-500.0,0.0003041,4,"2024-03-15T01:30:54.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960745,1710466254586,-500.0,0.0003041,4,"2024-03-15T01:30:54.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960746,1710466254595,-500.0,0.0003041,4,"2024-03-15T01:30:54.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960747,1710466254604,-500.0,0.0003041,4,"2024-03-15T01:30:54.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960748,1710466254613,-500.0,0.0003041,4,"2024-03-15T01:30:54.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960749,1710466254622,-500.0,0.0003041,4,"2024-03-15T01:30:54.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960750,1710466254631,-500.0,0.0003041,4,"2024-03-15T01:30:54.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960751,1710466254641,-2000.0,0.0003041,4,"2024-03-15T01:30:54.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960752,1710466254652,-150.0,0.0003041,4,"2024-03-15T01:30:54.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960753,1710466254662,-500.0,0.0003041,4,"2024-03-15T01:30:54.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960754,1710466254674,-500.0,0.0003041,4,"2024-03-15T01:30:54.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960755,1710466254684,-595.99,0.0003041,4,"2024-03-15T01:30:54.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960756,1710466254695,-500.0,0.0003041,4,"2024-03-15T01:30:54.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960757,1710466254705,-500.0,0.0003041,4,"2024-03-15T01:30:54.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960758,1710466254715,-500.0,0.0003041,4,"2024-03-15T01:30:54.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960759,1710466254724,-500.0,0.0003041,4,"2024-03-15T01:30:54.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960760,1710466254735,-500.0,0.0003041,4,"2024-03-15T01:30:54.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960761,1710466254744,-500.0,0.0003041,4,"2024-03-15T01:30:54.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960762,1710466254754,-500.0,0.0003041,4,"2024-03-15T01:30:54.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960763,1710466254765,-500.0,0.0003041,4,"2024-03-15T01:30:54.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960764,1710466254774,-500.0,0.0003041,4,"2024-03-15T01:30:54.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960765,1710466254784,-500.0,0.0003041,4,"2024-03-15T01:30:54.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960766,1710466254794,-1103.1,0.0003041,4,"2024-03-15T01:30:54.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960767,1710466254803,-676.96,0.0003041,4,"2024-03-15T01:30:54.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960768,1710466254813,-659.94,0.0003041,4,"2024-03-15T01:30:54.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960769,1710466254822,-500.0,0.0003041,4,"2024-03-15T01:30:54.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960770,1710466254831,-512.99802798,0.0003041,4,"2024-03-15T01:30:54.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960771,1710466254840,-500.0,0.0003041,4,"2024-03-15T01:30:54.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960772,1710466254850,-500.0,0.0003041,4,"2024-03-15T01:30:54.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960773,1710466254860,-705.76,0.0003041,4,"2024-03-15T01:30:54.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960774,1710466254870,-500.0,0.0003041,4,"2024-03-15T01:30:54.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960775,1710466254879,-500.0,0.0003041,4,"2024-03-15T01:30:54.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960776,1710466254888,-500.0,0.0003041,4,"2024-03-15T01:30:54.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960777,1710466254898,-500.0,0.0003041,4,"2024-03-15T01:30:54.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960778,1710466254907,-566.11865592,0.0003041,4,"2024-03-15T01:30:54.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960779,1710466254916,-500.0,0.0003041,4,"2024-03-15T01:30:54.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960780,1710466254927,-500.0,0.0003041,4,"2024-03-15T01:30:54.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960781,1710466254936,-500.0,0.0003041,4,"2024-03-15T01:30:54.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960782,1710466254946,-509.18,0.0003041,4,"2024-03-15T01:30:54.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960783,1710466254955,-502.22009731,0.0003041,4,"2024-03-15T01:30:54.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960784,1710466254963,-500.0,0.0003041,4,"2024-03-15T01:30:54.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960785,1710466254972,-500.0,0.0003041,4,"2024-03-15T01:30:54.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960786,1710466254982,-500.0,0.0003041,4,"2024-03-15T01:30:54.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960787,1710466254991,-500.0,0.0003041,4,"2024-03-15T01:30:54.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960788,1710466255000,-256.73833147,0.0003041,4,"2024-03-15T01:30:55.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960789,1710466255010,-1682.82,0.0003041,4,"2024-03-15T01:30:55.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960790,1710466255019,-500.0,0.0003041,4,"2024-03-15T01:30:55.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960791,1710466255028,-500.0,0.0003041,4,"2024-03-15T01:30:55.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960792,1710466255038,-500.0,0.0003041,4,"2024-03-15T01:30:55.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960793,1710466255047,-500.0,0.0003041,4,"2024-03-15T01:30:55.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960794,1710466255057,-668.06,0.0003041,4,"2024-03-15T01:30:55.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960795,1710466255067,-500.0,0.0003041,4,"2024-03-15T01:30:55.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960796,1710466255077,-500.0,0.0003041,4,"2024-03-15T01:30:55.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960797,1710466255087,-500.0,0.0003041,4,"2024-03-15T01:30:55.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960798,1710466255097,-778.96,0.0003041,4,"2024-03-15T01:30:55.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960799,1710466255107,-500.0,0.0003041,4,"2024-03-15T01:30:55.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960800,1710466255116,-500.0,0.0003041,4,"2024-03-15T01:30:55.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960801,1710466255126,-500.0,0.0003041,4,"2024-03-15T01:30:55.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960802,1710466255136,-510.38,0.0003041,4,"2024-03-15T01:30:55.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960803,1710466255146,-500.0,0.0003041,4,"2024-03-15T01:30:55.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960804,1710466255156,-500.0,0.0003041,4,"2024-03-15T01:30:55.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960805,1710466255166,-500.0,0.0003041,4,"2024-03-15T01:30:55.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960806,1710466255177,-500.0,0.0003041,4,"2024-03-15T01:30:55.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960807,1710466255186,-691.82,0.0003041,4,"2024-03-15T01:30:55.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960808,1710466255196,-580.49334851,0.0003041,4,"2024-03-15T01:30:55.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960809,1710466255206,-500.0,0.0003041,4,"2024-03-15T01:30:55.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960810,1710466255216,-500.0,0.0003041,4,"2024-03-15T01:30:55.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960811,1710466255226,-500.0,0.0003041,4,"2024-03-15T01:30:55.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960812,1710466255236,-500.0,0.0003041,4,"2024-03-15T01:30:55.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960813,1710466255246,-825.82,0.0003041,4,"2024-03-15T01:30:55.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960814,1710466255256,-500.0,0.0003041,4,"2024-03-15T01:30:55.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960815,1710466255266,-1720.28,0.0003041,4,"2024-03-15T01:30:55.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960816,1710466255275,-605.36,0.0003041,4,"2024-03-15T01:30:55.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960817,1710466255285,-500.0,0.0003041,4,"2024-03-15T01:30:55.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960818,1710466255294,-500.0,0.0003041,4,"2024-03-15T01:30:55.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960819,1710466255304,-500.0,0.0003041,4,"2024-03-15T01:30:55.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960820,1710466255314,-910.02,0.0003041,4,"2024-03-15T01:30:55.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960821,1710466255323,-500.0,0.0003041,4,"2024-03-15T01:30:55.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960822,1710466255333,-776.43,0.0003041,4,"2024-03-15T01:30:55.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960823,1710466255342,-500.0,0.0003041,4,"2024-03-15T01:30:55.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960824,1710466255351,-500.0,0.0003041,4,"2024-03-15T01:30:55.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960825,1710466255361,-500.0,0.0003041,4,"2024-03-15T01:30:55.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960826,1710466255371,-588.68,0.0003041,4,"2024-03-15T01:30:55.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960827,1710466255381,-599.32,0.0003041,4,"2024-03-15T01:30:55.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960828,1710466255390,-500.0,0.0003041,4,"2024-03-15T01:30:55.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960829,1710466255400,-500.0,0.0003041,4,"2024-03-15T01:30:55.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960830,1710466255410,-500.0,0.0003041,4,"2024-03-15T01:30:55.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960831,1710466255419,-500.0,0.0003041,4,"2024-03-15T01:30:55.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960832,1710466255431,-1238.65,0.0003041,4,"2024-03-15T01:30:55.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960833,1710466255440,-500.0,0.0003041,4,"2024-03-15T01:30:55.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960834,1710466255449,-500.0,0.0003041,4,"2024-03-15T01:30:55.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960835,1710466255458,-500.0,0.0003041,4,"2024-03-15T01:30:55.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960836,1710466255467,-500.0,0.0003041,4,"2024-03-15T01:30:55.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960837,1710466255476,-500.0,0.0003041,4,"2024-03-15T01:30:55.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960838,1710466255486,-973.62,0.0003041,4,"2024-03-15T01:30:55.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960839,1710466255495,-500.0,0.0003041,4,"2024-03-15T01:30:55.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960840,1710466255504,-2031.77,0.0003041,4,"2024-03-15T01:30:55.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960841,1710466255513,-500.0,0.0003041,4,"2024-03-15T01:30:55.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960842,1710466255522,-721.18,0.0003041,4,"2024-03-15T01:30:55.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960843,1710466255532,-500.0,0.0003041,4,"2024-03-15T01:30:55.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960844,1710466255541,-500.0,0.0003041,4,"2024-03-15T01:30:55.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960845,1710466255552,-500.0,0.0003041,4,"2024-03-15T01:30:55.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960846,1710466255562,-500.0,0.0003041,4,"2024-03-15T01:30:55.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960847,1710466255571,-500.0,0.0003041,4,"2024-03-15T01:30:55.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960848,1710466255581,-500.0,0.0003041,4,"2024-03-15T01:30:55.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960849,1710466255590,-500.0,0.0003041,4,"2024-03-15T01:30:55.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960850,1710466255599,-838.82,0.0003041,4,"2024-03-15T01:30:55.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960851,1710466255609,-1088.94,0.0003041,4,"2024-03-15T01:30:55.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960852,1710466255618,-587.29,0.0003041,4,"2024-03-15T01:30:55.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960853,1710466255627,-5463.73,0.0003041,4,"2024-03-15T01:30:55.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960854,1710466255637,-500.0,0.0003041,4,"2024-03-15T01:30:55.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960855,1710466255646,-500.0,0.0003041,4,"2024-03-15T01:30:55.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960856,1710466255659,-3008.6,0.0003041,4,"2024-03-15T01:30:55.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960857,1710466255668,-500.0,0.0003041,4,"2024-03-15T01:30:55.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960858,1710466255679,-1349.74,0.0003041,4,"2024-03-15T01:30:55.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960859,1710466255690,-500.0,0.0003041,4,"2024-03-15T01:30:55.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960860,1710466255699,-500.0,0.0003041,4,"2024-03-15T01:30:55.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960861,1710466255709,-500.0,0.0003041,4,"2024-03-15T01:30:55.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960862,1710466255718,-500.0,0.0003041,4,"2024-03-15T01:30:55.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960863,1710466255728,-500.0,0.0003041,4,"2024-03-15T01:30:55.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960864,1710466255738,-500.0,0.0003041,4,"2024-03-15T01:30:55.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960865,1710466255747,-500.0,0.0003041,4,"2024-03-15T01:30:55.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960866,1710466255757,-2482.23,0.0003041,4,"2024-03-15T01:30:55.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960867,1710466255766,-581.34,0.0003041,4,"2024-03-15T01:30:55.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960868,1710466255775,-1013.78,0.0003041,4,"2024-03-15T01:30:55.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960869,1710466255785,-517.4,0.0003041,4,"2024-03-15T01:30:55.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960870,1710466255794,-500.0,0.0003041,4,"2024-03-15T01:30:55.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960871,1710466255804,-587.41,0.0003041,4,"2024-03-15T01:30:55.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960872,1710466255813,-500.0,0.0003041,4,"2024-03-15T01:30:55.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960873,1710466255822,-500.0,0.0003041,4,"2024-03-15T01:30:55.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960874,1710466255832,-500.0,0.0003041,4,"2024-03-15T01:30:55.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960875,1710466255842,-500.0,0.0003041,4,"2024-03-15T01:30:55.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960876,1710466255853,-867.51,0.0003041,4,"2024-03-15T01:30:55.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960877,1710466255862,-2412.98,0.0003041,4,"2024-03-15T01:30:55.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960878,1710466255872,-500.0,0.0003041,4,"2024-03-15T01:30:55.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960879,1710466255882,-500.0,0.0003041,4,"2024-03-15T01:30:55.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960880,1710466255891,-500.0,0.0003041,4,"2024-03-15T01:30:55.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960881,1710466255900,-1507.94,0.0003041,4,"2024-03-15T01:30:55.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960882,1710466255910,-500.0,0.0003041,4,"2024-03-15T01:30:55.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960883,1710466255922,-500.0,0.0003041,4,"2024-03-15T01:30:55.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960884,1710466255932,-500.0,0.0003041,4,"2024-03-15T01:30:55.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960885,1710466255943,-860.11,0.0003041,4,"2024-03-15T01:30:55.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960886,1710466255954,-500.0,0.0003041,4,"2024-03-15T01:30:55.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960887,1710466255965,-500.0,0.0003041,4,"2024-03-15T01:30:55.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960888,1710466255975,-500.0,0.0003041,4,"2024-03-15T01:30:55.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960889,1710466255984,-546.5,0.0003041,4,"2024-03-15T01:30:55.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960890,1710466255994,-5083.33,0.0003041,4,"2024-03-15T01:30:55.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960891,1710466256003,-500.0,0.0003041,4,"2024-03-15T01:30:56.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960892,1710466256012,-500.0,0.0003041,4,"2024-03-15T01:30:56.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960893,1710466256022,-1089.23,0.0003041,4,"2024-03-15T01:30:56.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960894,1710466256031,-500.0,0.0003041,4,"2024-03-15T01:30:56.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960895,1710466256041,-690.2,0.0003041,4,"2024-03-15T01:30:56.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960896,1710466256050,-500.0,0.0003041,4,"2024-03-15T01:30:56.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960897,1710466256060,-2641.43,0.0003041,4,"2024-03-15T01:30:56.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960898,1710466256070,-623.93,0.0003041,4,"2024-03-15T01:30:56.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960899,1710466256080,-500.0,0.0003041,4,"2024-03-15T01:30:56.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960900,1710466256090,-500.0,0.0003041,4,"2024-03-15T01:30:56.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960901,1710466256100,-653.53,0.0003041,4,"2024-03-15T01:30:56.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960902,1710466256110,-1051.79,0.0003041,4,"2024-03-15T01:30:56.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960903,1710466256120,-500.0,0.0003041,4,"2024-03-15T01:30:56.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960904,1710466256130,-500.0,0.0003041,4,"2024-03-15T01:30:56.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960905,1710466256145,-500.0,0.0003041,4,"2024-03-15T01:30:56.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960906,1710466256156,-596.74,0.0003041,4,"2024-03-15T01:30:56.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960907,1710466256166,-500.0,0.0003041,4,"2024-03-15T01:30:56.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960908,1710466256176,-4173.83,0.0003041,4,"2024-03-15T01:30:56.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960909,1710466256186,-500.0,0.0003041,4,"2024-03-15T01:30:56.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960910,1710466256195,-1167.54,0.0003041,4,"2024-03-15T01:30:56.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960911,1710466256204,-3513.83,0.0003041,4,"2024-03-15T01:30:56.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960912,1710466256214,-500.0,0.0003041,4,"2024-03-15T01:30:56.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960913,1710466256223,-500.0,0.0003041,4,"2024-03-15T01:30:56.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960914,1710466256233,-500.0,0.0003041,4,"2024-03-15T01:30:56.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960915,1710466256243,-1306.16,0.0003041,4,"2024-03-15T01:30:56.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960916,1710466256252,-500.0,0.0003041,4,"2024-03-15T01:30:56.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960917,1710466256262,-500.0,0.0003041,4,"2024-03-15T01:30:56.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960918,1710466256272,-638.32,0.0003041,4,"2024-03-15T01:30:56.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960919,1710466256281,-816.7,0.0003041,4,"2024-03-15T01:30:56.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960920,1710466256291,-520.44,0.0003041,4,"2024-03-15T01:30:56.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960921,1710466256301,-500.0,0.0003041,4,"2024-03-15T01:30:56.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960922,1710466256311,-508.90404187,0.0003041,4,"2024-03-15T01:30:56.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960923,1710466256321,-1314.86,0.0003041,4,"2024-03-15T01:30:56.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960924,1710466256331,-722.31,0.0003041,4,"2024-03-15T01:30:56.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960925,1710466256341,-500.0,0.0003041,4,"2024-03-15T01:30:56.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960926,1710466256352,-500.0,0.0003041,4,"2024-03-15T01:30:56.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960927,1710466256362,-500.0,0.0003041,4,"2024-03-15T01:30:56.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960928,1710466256372,-2667.49,0.0003041,4,"2024-03-15T01:30:56.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960929,1710466256382,-1425.1,0.0003041,4,"2024-03-15T01:30:56.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960930,1710466256392,-3371.32,0.0003041,4,"2024-03-15T01:30:56.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960931,1710466256402,-500.0,0.0003041,4,"2024-03-15T01:30:56.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960932,1710466256412,-500.0,0.0003041,4,"2024-03-15T01:30:56.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960933,1710466256424,-500.0,0.0003041,4,"2024-03-15T01:30:56.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960934,1710466256433,-500.0,0.0003041,4,"2024-03-15T01:30:56.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960935,1710466256443,-881.23,0.0003041,4,"2024-03-15T01:30:56.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960936,1710466256453,-500.0,0.0003041,4,"2024-03-15T01:30:56.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960937,1710466256463,-579.63,0.0003041,4,"2024-03-15T01:30:56.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960938,1710466256474,-1203.48,0.0003041,4,"2024-03-15T01:30:56.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960939,1710466256483,-500.0,0.0003041,4,"2024-03-15T01:30:56.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960940,1710466256493,-500.0,0.0003041,4,"2024-03-15T01:30:56.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960941,1710466256503,-1867.0,0.0003041,4,"2024-03-15T01:30:56.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960942,1710466256512,-1503.33,0.0003041,4,"2024-03-15T01:30:56.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960943,1710466256523,-500.0,0.0003041,4,"2024-03-15T01:30:56.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960944,1710466256532,-500.0,0.0003041,4,"2024-03-15T01:30:56.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960945,1710466256542,-500.0,0.0003041,4,"2024-03-15T01:30:56.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960946,1710466256551,-500.0,0.0003041,4,"2024-03-15T01:30:56.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960947,1710466256561,-500.0,0.0003041,4,"2024-03-15T01:30:56.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960948,1710466256571,-644.15,0.0003041,4,"2024-03-15T01:30:56.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960949,1710466256581,-6231.8,0.0003041,4,"2024-03-15T01:30:56.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960950,1710466256591,-500.0,0.0003041,4,"2024-03-15T01:30:56.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960951,1710466256600,-500.0,0.0003041,4,"2024-03-15T01:30:56.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960952,1710466256610,-852.18,0.0003041,4,"2024-03-15T01:30:56.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960953,1710466256620,-500.0,0.0003041,4,"2024-03-15T01:30:56.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960954,1710466256629,-500.0,0.0003041,4,"2024-03-15T01:30:56.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960955,1710466256639,-7707.15,0.0003041,4,"2024-03-15T01:30:56.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960956,1710466256652,-500.0,0.0003041,4,"2024-03-15T01:30:56.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960957,1710466256661,-500.0,0.0003041,4,"2024-03-15T01:30:56.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960958,1710466256671,-500.0,0.0003041,4,"2024-03-15T01:30:56.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960959,1710466256682,-500.0,0.0003041,4,"2024-03-15T01:30:56.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960960,1710466256692,-506.96,0.0003041,4,"2024-03-15T01:30:56.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960961,1710466256701,-785.2,0.0003041,4,"2024-03-15T01:30:56.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960962,1710466256711,-1995.55,0.0003041,4,"2024-03-15T01:30:56.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960963,1710466256721,-500.0,0.0003041,4,"2024-03-15T01:30:56.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960964,1710466256731,-500.0,0.0003041,4,"2024-03-15T01:30:56.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960965,1710466256741,-570.05,0.0003041,4,"2024-03-15T01:30:56.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960966,1710466256750,-500.0,0.0003041,4,"2024-03-15T01:30:56.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960967,1710466256760,-500.0,0.0003041,4,"2024-03-15T01:30:56.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960968,1710466256769,-500.0,0.0003041,4,"2024-03-15T01:30:56.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960969,1710466256779,-500.0,0.0003041,4,"2024-03-15T01:30:56.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960970,1710466256789,-877.9,0.0003041,4,"2024-03-15T01:30:56.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960971,1710466256955,-500.0,0.0003041,4,"2024-03-15T01:30:56.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960972,1710466256965,-500.0,0.0003041,4,"2024-03-15T01:30:56.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960973,1710466256974,-795.2,0.0003041,4,"2024-03-15T01:30:56.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960974,1710466256983,-500.0,0.0003041,4,"2024-03-15T01:30:56.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960975,1710466256992,-500.0,0.0003041,4,"2024-03-15T01:30:56.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960976,1710466257002,-500.0,0.0003041,4,"2024-03-15T01:30:57.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960977,1710466257013,-500.0,0.0003041,4,"2024-03-15T01:30:57.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960978,1710466257024,-500.0,0.0003041,4,"2024-03-15T01:30:57.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960979,1710466257034,-1037.78,0.0003041,4,"2024-03-15T01:30:57.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960980,1710466257045,-500.0,0.0003041,4,"2024-03-15T01:30:57.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960981,1710466257055,-500.0,0.0003041,4,"2024-03-15T01:30:57.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960982,1710466257064,-818.66,0.0003041,4,"2024-03-15T01:30:57.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960983,1710466257074,-500.0,0.0003041,4,"2024-03-15T01:30:57.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960984,1710466257083,-500.0,0.0003041,4,"2024-03-15T01:30:57.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960985,1710466257097,-3235.72,0.0003041,4,"2024-03-15T01:30:57.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960986,1710466257121,-500.0,0.0003041,4,"2024-03-15T01:30:57.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960987,1710466257147,-3023.38,0.0003041,4,"2024-03-15T01:30:57.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960988,1710466257171,-2905.66,0.0003041,4,"2024-03-15T01:30:57.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960989,1710466257193,-513.65932464,0.0003041,4,"2024-03-15T01:30:57.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960990,1710466257214,-500.0,0.0003041,4,"2024-03-15T01:30:57.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960991,1710466257237,-500.0,0.0003041,4,"2024-03-15T01:30:57.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960992,1710466257265,-1289.14,0.0003041,4,"2024-03-15T01:30:57.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960993,1710466257294,-500.0,0.0003041,4,"2024-03-15T01:30:57.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960994,1710466257307,-500.0,0.0003041,4,"2024-03-15T01:30:57.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960995,1710466257317,-500.0,0.0003041,4,"2024-03-15T01:30:57.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960996,1710466257327,-1044.59,0.0003041,4,"2024-03-15T01:30:57.327",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960997,1710466257336,-506.32912061,0.0003041,4,"2024-03-15T01:30:57.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960998,1710466257346,-835.42,0.0003041,4,"2024-03-15T01:30:57.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318960999,1710466257356,-504.53351017,0.0003041,4,"2024-03-15T01:30:57.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961000,1710466257366,-31639.67,0.0003041,4,"2024-03-15T01:30:57.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961001,1710466257376,-500.0,0.0003041,4,"2024-03-15T01:30:57.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961002,1710466257386,-500.0,0.0003041,4,"2024-03-15T01:30:57.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961003,1710466257397,-500.0,0.0003041,4,"2024-03-15T01:30:57.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961004,1710466257407,-510.17043784,0.0003041,4,"2024-03-15T01:30:57.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961005,1710466257418,-500.0,0.0003041,4,"2024-03-15T01:30:57.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961006,1710466257430,-500.0,0.0003041,4,"2024-03-15T01:30:57.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961007,1710466257441,-511.11270533,0.0003041,4,"2024-03-15T01:30:57.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961008,1710466257451,-1038.81,0.0003041,4,"2024-03-15T01:30:57.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961009,1710466257461,-545.02,0.0003041,4,"2024-03-15T01:30:57.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961010,1710466257472,-2526.65,0.0003041,4,"2024-03-15T01:30:57.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961011,1710466257482,-950.6,0.0003041,4,"2024-03-15T01:30:57.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961012,1710466257492,-512.49667056,0.0003041,4,"2024-03-15T01:30:57.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961013,1710466257502,-814.39,0.0003041,4,"2024-03-15T01:30:57.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961014,1710466257512,-500.0,0.0003041,4,"2024-03-15T01:30:57.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961015,1710466257522,-213.65198053,0.0003041,4,"2024-03-15T01:30:57.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961016,1710466257532,-500.0,0.0003041,4,"2024-03-15T01:30:57.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961017,1710466257541,-500.0,0.0003041,4,"2024-03-15T01:30:57.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961018,1710466257551,-778.74,0.0003041,4,"2024-03-15T01:30:57.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961019,1710466257561,-531.94386093,0.0003041,4,"2024-03-15T01:30:57.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961020,1710466257571,-500.0,0.0003041,4,"2024-03-15T01:30:57.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961021,1710466257580,-500.0,0.0003041,4,"2024-03-15T01:30:57.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961022,1710466257590,-6934.41,0.0003041,4,"2024-03-15T01:30:57.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961023,1710466257600,-172.56378781,0.00030438,30,"2024-03-15T01:30:57.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961024,1710466257610,-151.03151,0.00030468,4,"2024-03-15T01:30:57.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961025,1710466257619,-555.03151,0.00030478,3,"2024-03-15T01:30:57.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961026,1710466257628,-183.47356354,0.00030484,7,"2024-03-15T01:30:57.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961027,1710466257638,-78607.49316118,0.000305,30,"2024-03-15T01:30:57.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961028,1710466257647,-488.13596805,0.000305,4,"2024-03-15T01:30:57.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961029,1710466257659,-20000.0,0.000305,4,"2024-03-15T01:30:57.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961030,1710466257668,-156.44622125,0.00030567,7,"2024-03-15T01:30:57.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961031,1710466257681,-151.03151,0.00030568,4,"2024-03-15T01:30:57.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961032,1710466257691,-555.03151,0.00030578,3,"2024-03-15T01:30:57.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961033,1710466257702,-209.55361416,0.00030584,2,"2024-03-15T01:30:57.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961034,1710466257712,-180.99536,0.00030591,2,"2024-03-15T01:30:57.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961035,1710466257721,-153.87143125,0.00030603,30,"2024-03-15T01:30:57.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961036,1710466257733,-163.99891505,0.00030603,30,"2024-03-15T01:30:57.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961037,1710466257742,-153.87143125,0.00030603,30,"2024-03-15T01:30:57.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961038,1710466257751,-830.14002649,0.00030611,2,"2024-03-15T01:30:57.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961039,1710466257761,-151.03151,0.00030668,4,"2024-03-15T01:30:57.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961040,1710466257770,-311.44431224,0.00030669,2,"2024-03-15T01:30:57.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961041,1710466257779,-555.03151,0.00030678,3,"2024-03-15T01:30:57.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961042,1710466257789,-500.0,0.00030684,4,"2024-03-15T01:30:57.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961043,1710466257799,-500.0,0.00030684,4,"2024-03-15T01:30:57.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961044,1710466257808,-519.61572335,0.00030684,4,"2024-03-15T01:30:57.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961045,1710466257817,-500.0,0.00030684,4,"2024-03-15T01:30:57.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961046,1710466257827,-500.0,0.00030684,4,"2024-03-15T01:30:57.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961047,1710466257837,-500.0,0.00030684,4,"2024-03-15T01:30:57.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961048,1710466257846,-500.0,0.00030684,4,"2024-03-15T01:30:57.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961049,1710466257856,-500.0,0.00030684,4,"2024-03-15T01:30:57.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961050,1710466257865,-500.0,0.00030684,4,"2024-03-15T01:30:57.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961051,1710466257875,-500.0,0.00030684,4,"2024-03-15T01:30:57.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961052,1710466257884,-500.0,0.00030684,4,"2024-03-15T01:30:57.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961053,1710466257892,-500.0,0.00030684,4,"2024-03-15T01:30:57.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961054,1710466257902,-500.0,0.00030684,4,"2024-03-15T01:30:57.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961055,1710466257911,-500.0,0.00030684,4,"2024-03-15T01:30:57.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961056,1710466257920,-500.0,0.00030684,4,"2024-03-15T01:30:57.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961057,1710466257932,-500.0,0.00030684,4,"2024-03-15T01:30:57.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961058,1710466257942,-500.0,0.00030684,4,"2024-03-15T01:30:57.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961059,1710466257952,-500.0,0.00030684,4,"2024-03-15T01:30:57.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961060,1710466257963,-500.0,0.00030684,4,"2024-03-15T01:30:57.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961061,1710466257972,-500.0,0.00030684,4,"2024-03-15T01:30:57.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961062,1710466257982,-500.0,0.00030684,4,"2024-03-15T01:30:57.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961063,1710466257992,-500.0,0.00030684,4,"2024-03-15T01:30:57.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961064,1710466258001,-500.0,0.00030684,4,"2024-03-15T01:30:58.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961065,1710466258010,-500.0,0.00030684,4,"2024-03-15T01:30:58.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961066,1710466258020,-500.0,0.00030684,4,"2024-03-15T01:30:58.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961067,1710466258030,-500.0,0.00030684,4,"2024-03-15T01:30:58.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961068,1710466258040,-500.0,0.00030684,4,"2024-03-15T01:30:58.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961069,1710466258049,-500.0,0.00030684,4,"2024-03-15T01:30:58.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961070,1710466258059,-500.0,0.00030684,4,"2024-03-15T01:30:58.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961071,1710466258069,-492.92606587,0.00030684,4,"2024-03-15T01:30:58.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961072,1710466258078,-506.04584972,0.00030684,4,"2024-03-15T01:30:58.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961073,1710466258088,-500.0,0.00030684,4,"2024-03-15T01:30:58.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961074,1710466258097,-500.0,0.00030684,4,"2024-03-15T01:30:58.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961075,1710466258107,-500.0,0.00030684,4,"2024-03-15T01:30:58.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961076,1710466258117,-500.0,0.00030684,4,"2024-03-15T01:30:58.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961077,1710466258127,-500.0,0.00030684,4,"2024-03-15T01:30:58.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961078,1710466258136,-500.0,0.00030684,4,"2024-03-15T01:30:58.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961079,1710466258146,-500.0,0.00030684,4,"2024-03-15T01:30:58.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961080,1710466258156,-500.0,0.00030684,4,"2024-03-15T01:30:58.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961081,1710466258165,-500.0,0.00030684,4,"2024-03-15T01:30:58.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961082,1710466258177,-500.0,0.00030684,4,"2024-03-15T01:30:58.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961083,1710466258187,-299.16906904,0.00030684,4,"2024-03-15T01:30:58.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961084,1710466258197,-500.0,0.00030684,4,"2024-03-15T01:30:58.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961085,1710466258207,-500.0,0.00030684,4,"2024-03-15T01:30:58.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961086,1710466258217,-500.0,0.00030684,4,"2024-03-15T01:30:58.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961087,1710466258226,-500.0,0.00030684,4,"2024-03-15T01:30:58.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961088,1710466258236,-500.0,0.00030684,4,"2024-03-15T01:30:58.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961089,1710466258246,-500.0,0.00030684,4,"2024-03-15T01:30:58.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961090,1710466258256,-535.55,0.00030684,4,"2024-03-15T01:30:58.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961091,1710466258265,-500.0,0.00030684,4,"2024-03-15T01:30:58.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961092,1710466258275,-500.0,0.00030684,4,"2024-03-15T01:30:58.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961093,1710466258284,-500.0,0.00030684,4,"2024-03-15T01:30:58.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961094,1710466258294,-500.0,0.00030684,4,"2024-03-15T01:30:58.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961095,1710466258304,-500.0,0.00030684,4,"2024-03-15T01:30:58.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961096,1710466258313,-500.0,0.00030684,4,"2024-03-15T01:30:58.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961097,1710466258323,-500.0,0.00030684,4,"2024-03-15T01:30:58.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961098,1710466258333,-500.0,0.00030684,4,"2024-03-15T01:30:58.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961099,1710466258342,-500.0,0.00030684,4,"2024-03-15T01:30:58.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961100,1710466258351,-500.0,0.00030684,4,"2024-03-15T01:30:58.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961101,1710466258360,-500.0,0.00030684,4,"2024-03-15T01:30:58.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961102,1710466258369,-500.0,0.00030684,4,"2024-03-15T01:30:58.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961103,1710466258379,-500.0,0.00030684,4,"2024-03-15T01:30:58.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961104,1710466258388,-500.0,0.00030684,4,"2024-03-15T01:30:58.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961105,1710466258397,-500.0,0.00030684,4,"2024-03-15T01:30:58.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961106,1710466258406,-500.0,0.00030684,4,"2024-03-15T01:30:58.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961107,1710466258415,-500.0,0.00030684,4,"2024-03-15T01:30:58.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961108,1710466258426,-500.0,0.00030684,4,"2024-03-15T01:30:58.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961109,1710466258435,-500.0,0.00030684,4,"2024-03-15T01:30:58.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961110,1710466258445,-500.0,0.00030684,4,"2024-03-15T01:30:58.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961111,1710466258453,-500.0,0.00030684,4,"2024-03-15T01:30:58.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961112,1710466258462,-500.0,0.00030684,4,"2024-03-15T01:30:58.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961113,1710466258471,-500.0,0.00030684,4,"2024-03-15T01:30:58.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961114,1710466258480,-500.0,0.00030684,4,"2024-03-15T01:30:58.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961115,1710466258489,-150.0,0.00030684,4,"2024-03-15T01:30:58.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961116,1710466258498,-519.31778012,0.00030684,4,"2024-03-15T01:30:58.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961117,1710466258507,-327.25791744,0.00030684,4,"2024-03-15T01:30:58.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961118,1710466258516,-500.0,0.00030684,4,"2024-03-15T01:30:58.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961119,1710466258526,-500.0,0.00030684,4,"2024-03-15T01:30:58.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961120,1710466258535,-500.0,0.00030684,4,"2024-03-15T01:30:58.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961121,1710466258543,-330.34778879,0.00030684,4,"2024-03-15T01:30:58.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961122,1710466258552,-500.0,0.00030684,4,"2024-03-15T01:30:58.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961123,1710466258561,-500.0,0.00030684,4,"2024-03-15T01:30:58.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961124,1710466258571,-500.0,0.00030684,4,"2024-03-15T01:30:58.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961125,1710466258580,-500.0,0.00030684,4,"2024-03-15T01:30:58.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961126,1710466258589,-500.0,0.00030684,4,"2024-03-15T01:30:58.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961127,1710466258599,-500.0,0.00030684,4,"2024-03-15T01:30:58.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961128,1710466258607,-500.0,0.00030684,4,"2024-03-15T01:30:58.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961129,1710466258616,-500.0,0.00030684,4,"2024-03-15T01:30:58.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961130,1710466258627,-500.0,0.00030684,4,"2024-03-15T01:30:58.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961131,1710466258637,-500.0,0.00030684,4,"2024-03-15T01:30:58.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961132,1710466258647,-500.0,0.00030684,4,"2024-03-15T01:30:58.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961133,1710466258659,-500.0,0.00030684,4,"2024-03-15T01:30:58.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961134,1710466258670,-515.05236198,0.00030684,4,"2024-03-15T01:30:58.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961135,1710466258680,-500.0,0.00030684,4,"2024-03-15T01:30:58.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961136,1710466258690,-500.0,0.00030684,4,"2024-03-15T01:30:58.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961137,1710466258701,-500.0,0.00030684,4,"2024-03-15T01:30:58.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961138,1710466258710,-500.0,0.00030684,4,"2024-03-15T01:30:58.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961139,1710466258719,-500.0,0.00030684,4,"2024-03-15T01:30:58.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961140,1710466258729,-500.0,0.00030684,4,"2024-03-15T01:30:58.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961141,1710466258738,-500.0,0.00030684,4,"2024-03-15T01:30:58.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961142,1710466258748,-500.0,0.00030684,4,"2024-03-15T01:30:58.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961143,1710466258758,-500.0,0.00030684,4,"2024-03-15T01:30:58.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961144,1710466258767,-528.67858701,0.00030684,4,"2024-03-15T01:30:58.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961145,1710466258777,-500.0,0.00030684,4,"2024-03-15T01:30:58.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961146,1710466258786,-500.0,0.00030684,4,"2024-03-15T01:30:58.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961147,1710466258795,-500.0,0.00030684,4,"2024-03-15T01:30:58.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961148,1710466258804,-500.0,0.00030684,4,"2024-03-15T01:30:58.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961149,1710466258813,-500.0,0.00030684,4,"2024-03-15T01:30:58.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961150,1710466258823,-500.0,0.00030684,4,"2024-03-15T01:30:58.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961151,1710466258832,-500.0,0.00030684,4,"2024-03-15T01:30:58.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961152,1710466258841,-500.0,0.00030684,4,"2024-03-15T01:30:58.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961153,1710466258850,-500.0,0.00030684,4,"2024-03-15T01:30:58.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961154,1710466258860,-500.0,0.00030684,4,"2024-03-15T01:30:58.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961155,1710466258870,-500.0,0.00030684,4,"2024-03-15T01:30:58.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961156,1710466258879,-500.0,0.00030684,4,"2024-03-15T01:30:58.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961157,1710466258889,-500.0,0.00030684,4,"2024-03-15T01:30:58.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961158,1710466258899,-500.0,0.00030684,4,"2024-03-15T01:30:58.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961159,1710466258908,-603.46,0.00030684,4,"2024-03-15T01:30:58.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961160,1710466258917,-500.0,0.00030684,4,"2024-03-15T01:30:58.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961161,1710466258927,-500.0,0.00030684,4,"2024-03-15T01:30:58.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961162,1710466258936,-500.0,0.00030684,4,"2024-03-15T01:30:58.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961163,1710466258946,-500.0,0.00030684,4,"2024-03-15T01:30:58.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961164,1710466258955,-500.0,0.00030684,4,"2024-03-15T01:30:58.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961165,1710466258964,-500.0,0.00030684,4,"2024-03-15T01:30:58.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961166,1710466258973,-500.0,0.00030684,4,"2024-03-15T01:30:58.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961167,1710466258983,-500.0,0.00030684,4,"2024-03-15T01:30:58.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961168,1710466258992,-636.86,0.00030684,4,"2024-03-15T01:30:58.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961169,1710466259002,-500.0,0.00030684,4,"2024-03-15T01:30:59.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961170,1710466259011,-500.0,0.00030684,4,"2024-03-15T01:30:59.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961171,1710466259021,-500.0,0.00030684,4,"2024-03-15T01:30:59.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961172,1710466259030,-500.0,0.00030684,4,"2024-03-15T01:30:59.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961173,1710466259039,-500.0,0.00030684,4,"2024-03-15T01:30:59.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961174,1710466259049,-500.0,0.00030684,4,"2024-03-15T01:30:59.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961175,1710466259058,-500.0,0.00030684,4,"2024-03-15T01:30:59.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961176,1710466259068,-500.0,0.00030684,4,"2024-03-15T01:30:59.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961177,1710466259077,-597.35,0.00030684,4,"2024-03-15T01:30:59.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961178,1710466259087,-500.0,0.00030684,4,"2024-03-15T01:30:59.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961179,1710466259096,-500.0,0.00030684,4,"2024-03-15T01:30:59.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961180,1710466259106,-500.0,0.00030684,4,"2024-03-15T01:30:59.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961181,1710466259115,-500.0,0.00030684,4,"2024-03-15T01:30:59.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961182,1710466259125,-500.0,0.00030684,4,"2024-03-15T01:30:59.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961183,1710466259134,-500.0,0.00030684,4,"2024-03-15T01:30:59.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961184,1710466259144,-500.0,0.00030684,4,"2024-03-15T01:30:59.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961185,1710466259153,-500.0,0.00030684,4,"2024-03-15T01:30:59.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961186,1710466259162,-500.0,0.00030684,4,"2024-03-15T01:30:59.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961187,1710466259172,-500.0,0.00030684,4,"2024-03-15T01:30:59.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961188,1710466259183,-500.0,0.00030684,4,"2024-03-15T01:30:59.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961189,1710466259193,-500.0,0.00030684,4,"2024-03-15T01:30:59.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961190,1710466259203,-500.0,0.00030684,4,"2024-03-15T01:30:59.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961191,1710466259213,-500.0,0.00030684,4,"2024-03-15T01:30:59.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961192,1710466259222,-500.0,0.00030684,4,"2024-03-15T01:30:59.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961193,1710466259232,-500.0,0.00030684,4,"2024-03-15T01:30:59.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961194,1710466259242,-500.0,0.00030684,4,"2024-03-15T01:30:59.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961195,1710466259251,-500.0,0.00030684,4,"2024-03-15T01:30:59.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961196,1710466259261,-500.0,0.00030684,4,"2024-03-15T01:30:59.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961197,1710466259270,-500.0,0.00030684,4,"2024-03-15T01:30:59.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961198,1710466259280,-514.55,0.00030684,4,"2024-03-15T01:30:59.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961199,1710466259289,-500.0,0.00030684,4,"2024-03-15T01:30:59.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961200,1710466259298,-500.0,0.00030684,4,"2024-03-15T01:30:59.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961201,1710466259307,-500.0,0.00030684,4,"2024-03-15T01:30:59.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961202,1710466259316,-500.0,0.00030684,4,"2024-03-15T01:30:59.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961203,1710466259326,-500.0,0.00030684,4,"2024-03-15T01:30:59.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961204,1710466259335,-500.0,0.00030684,4,"2024-03-15T01:30:59.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961205,1710466259344,-500.0,0.00030684,4,"2024-03-15T01:30:59.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961206,1710466259404,-500.0,0.00030684,4,"2024-03-15T01:30:59.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961207,1710466259414,-500.0,0.00030684,4,"2024-03-15T01:30:59.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961208,1710466259423,-610.86,0.00030684,4,"2024-03-15T01:30:59.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961209,1710466259434,-500.0,0.00030684,4,"2024-03-15T01:30:59.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961210,1710466259444,-500.0,0.00030684,4,"2024-03-15T01:30:59.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961211,1710466259454,-500.0,0.00030684,4,"2024-03-15T01:30:59.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961212,1710466259465,-598.14,0.00030684,4,"2024-03-15T01:30:59.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961213,1710466259474,-500.0,0.00030684,4,"2024-03-15T01:30:59.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961214,1710466259483,-500.0,0.00030684,4,"2024-03-15T01:30:59.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961215,1710466259493,-500.0,0.00030684,4,"2024-03-15T01:30:59.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961216,1710466259502,-500.0,0.00030684,4,"2024-03-15T01:30:59.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961217,1710466259511,-500.0,0.00030684,4,"2024-03-15T01:30:59.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961218,1710466259520,-500.0,0.00030684,4,"2024-03-15T01:30:59.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961219,1710466259529,-500.0,0.00030684,4,"2024-03-15T01:30:59.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961220,1710466259539,-615.6,0.00030684,4,"2024-03-15T01:30:59.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961221,1710466259548,-500.0,0.00030684,4,"2024-03-15T01:30:59.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961222,1710466259558,-652.9,0.00030684,4,"2024-03-15T01:30:59.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961223,1710466259567,-500.0,0.00030684,4,"2024-03-15T01:30:59.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961224,1710466259576,-500.0,0.00030684,4,"2024-03-15T01:30:59.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961225,1710466259585,-500.0,0.00030684,4,"2024-03-15T01:30:59.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961226,1710466259594,-500.0,0.00030684,4,"2024-03-15T01:30:59.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961227,1710466259603,-500.0,0.00030684,4,"2024-03-15T01:30:59.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961228,1710466259612,-500.0,0.00030684,4,"2024-03-15T01:30:59.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961229,1710466259621,-762.39,0.00030684,4,"2024-03-15T01:30:59.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961230,1710466259630,-354.26,0.00030684,4,"2024-03-15T01:30:59.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961231,1710466259641,-856.18,0.00030684,4,"2024-03-15T01:30:59.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961232,1710466259654,-500.0,0.00030684,4,"2024-03-15T01:30:59.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961233,1710466259664,-500.0,0.00030684,4,"2024-03-15T01:30:59.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961234,1710466259673,-500.0,0.00030684,4,"2024-03-15T01:30:59.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961235,1710466259684,-500.0,0.00030684,4,"2024-03-15T01:30:59.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961236,1710466259693,-500.0,0.00030684,4,"2024-03-15T01:30:59.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961237,1710466259702,-658.53,0.00030684,4,"2024-03-15T01:30:59.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961238,1710466259710,-500.0,0.00030684,4,"2024-03-15T01:30:59.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961239,1710466259719,-1268.24,0.00030684,4,"2024-03-15T01:30:59.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961240,1710466259729,-500.0,0.00030684,4,"2024-03-15T01:30:59.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961241,1710466259738,-1049.53,0.00030684,4,"2024-03-15T01:30:59.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961242,1710466259747,-819.7,0.00030684,4,"2024-03-15T01:30:59.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961243,1710466259756,-500.0,0.00030684,4,"2024-03-15T01:30:59.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961244,1710466259764,-500.0,0.00030684,4,"2024-03-15T01:30:59.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961245,1710466259774,-500.0,0.00030684,4,"2024-03-15T01:30:59.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961246,1710466259783,-500.0,0.00030684,4,"2024-03-15T01:30:59.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961247,1710466259792,-583.81,0.00030684,4,"2024-03-15T01:30:59.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961248,1710466259801,-500.0,0.00030684,4,"2024-03-15T01:30:59.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961249,1710466259810,-500.0,0.00030684,4,"2024-03-15T01:30:59.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961250,1710466259819,-526.4,0.00030684,4,"2024-03-15T01:30:59.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961251,1710466259828,-503.94,0.00030684,4,"2024-03-15T01:30:59.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961252,1710466259838,-500.0,0.00030684,4,"2024-03-15T01:30:59.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961253,1710466259847,-500.0,0.00030684,4,"2024-03-15T01:30:59.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961254,1710466259856,-596.45,0.00030684,4,"2024-03-15T01:30:59.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961255,1710466259864,-500.0,0.00030684,4,"2024-03-15T01:30:59.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961256,1710466259873,-500.0,0.00030684,4,"2024-03-15T01:30:59.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961257,1710466259882,-500.0,0.00030684,4,"2024-03-15T01:30:59.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961258,1710466259891,-500.0,0.00030684,4,"2024-03-15T01:30:59.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961259,1710466259900,-500.0,0.00030684,4,"2024-03-15T01:30:59.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961260,1710466259908,-520.21575236,0.00030684,4,"2024-03-15T01:30:59.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961261,1710466259917,-500.0,0.00030684,4,"2024-03-15T01:30:59.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961262,1710466259928,-900.52,0.00030684,4,"2024-03-15T01:30:59.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961263,1710466259937,-500.0,0.00030684,4,"2024-03-15T01:30:59.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961264,1710466259946,-500.0,0.00030684,4,"2024-03-15T01:30:59.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961265,1710466259955,-500.0,0.00030684,4,"2024-03-15T01:30:59.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961266,1710466259964,-500.0,0.00030684,4,"2024-03-15T01:30:59.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961267,1710466259972,-500.0,0.00030684,4,"2024-03-15T01:30:59.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961268,1710466259982,-522.85,0.00030684,4,"2024-03-15T01:30:59.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961269,1710466259994,-500.0,0.00030684,4,"2024-03-15T01:30:59.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961270,1710466260003,-500.0,0.00030684,4,"2024-03-15T01:31:00.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961271,1710466260013,-500.0,0.00030684,4,"2024-03-15T01:31:00.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961272,1710466260023,-500.0,0.00030684,4,"2024-03-15T01:31:00.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961273,1710466260032,-567.73,0.00030684,4,"2024-03-15T01:31:00.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961274,1710466260041,-500.0,0.00030684,4,"2024-03-15T01:31:00.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961275,1710466260050,-500.0,0.00030684,4,"2024-03-15T01:31:00.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961276,1710466260060,-558.11,0.00030684,4,"2024-03-15T01:31:00.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961277,1710466260069,-500.0,0.00030684,4,"2024-03-15T01:31:00.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961278,1710466260079,-500.0,0.00030684,4,"2024-03-15T01:31:00.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961279,1710466260088,-500.0,0.00030684,4,"2024-03-15T01:31:00.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961280,1710466260098,-500.0,0.00030684,4,"2024-03-15T01:31:00.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961281,1710466260107,-500.0,0.00030684,4,"2024-03-15T01:31:00.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961282,1710466260116,-500.0,0.00030684,4,"2024-03-15T01:31:00.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961283,1710466260126,-500.0,0.00030684,4,"2024-03-15T01:31:00.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961284,1710466260136,-500.0,0.00030684,4,"2024-03-15T01:31:00.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961285,1710466260145,-500.0,0.00030684,4,"2024-03-15T01:31:00.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961286,1710466260155,-500.0,0.00030684,4,"2024-03-15T01:31:00.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961287,1710466260164,-500.0,0.00030684,4,"2024-03-15T01:31:00.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961288,1710466260173,-500.0,0.00030684,4,"2024-03-15T01:31:00.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961289,1710466260185,-500.0,0.00030684,4,"2024-03-15T01:31:00.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961290,1710466260194,-500.0,0.00030684,4,"2024-03-15T01:31:00.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961291,1710466260204,-500.0,0.00030684,4,"2024-03-15T01:31:00.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961292,1710466260214,-500.0,0.00030684,4,"2024-03-15T01:31:00.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961293,1710466260224,-500.0,0.00030684,4,"2024-03-15T01:31:00.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961294,1710466260233,-500.0,0.00030684,4,"2024-03-15T01:31:00.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961295,1710466260243,-200.0,0.00030684,4,"2024-03-15T01:31:00.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961296,1710466260252,-500.0,0.00030684,4,"2024-03-15T01:31:00.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961297,1710466260262,-488.29,0.00030684,4,"2024-03-15T01:31:00.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961298,1710466260271,-500.0,0.00030684,4,"2024-03-15T01:31:00.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961299,1710466260280,-500.0,0.00030684,4,"2024-03-15T01:31:00.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961300,1710466260290,-500.0,0.00030684,4,"2024-03-15T01:31:00.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961301,1710466260299,-334.25409911,0.00030684,4,"2024-03-15T01:31:00.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961302,1710466260308,-500.0,0.00030684,4,"2024-03-15T01:31:00.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961303,1710466260318,-500.0,0.00030684,4,"2024-03-15T01:31:00.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961304,1710466260328,-500.0,0.00030684,4,"2024-03-15T01:31:00.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961305,1710466260338,-500.0,0.00030684,4,"2024-03-15T01:31:00.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961306,1710466260348,-500.0,0.00030684,4,"2024-03-15T01:31:00.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961307,1710466260359,-500.0,0.00030684,4,"2024-03-15T01:31:00.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961308,1710466260368,-500.0,0.00030684,4,"2024-03-15T01:31:00.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961309,1710466260377,-500.0,0.00030684,4,"2024-03-15T01:31:00.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961310,1710466260387,-500.0,0.00030684,4,"2024-03-15T01:31:00.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961311,1710466260396,-500.0,0.00030684,4,"2024-03-15T01:31:00.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961312,1710466260405,-500.0,0.00030684,4,"2024-03-15T01:31:00.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961313,1710466260414,-1165.68919339,0.00030684,4,"2024-03-15T01:31:00.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961314,1710466260423,-150.0,0.00030684,4,"2024-03-15T01:31:00.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961315,1710466260433,-500.0,0.00030684,4,"2024-03-15T01:31:00.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961316,1710466260442,-500.0,0.00030684,4,"2024-03-15T01:31:00.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961317,1710466260451,-595.99,0.00030684,4,"2024-03-15T01:31:00.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961318,1710466260461,-500.0,0.00030684,4,"2024-03-15T01:31:00.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961319,1710466260469,-500.0,0.00030684,4,"2024-03-15T01:31:00.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961320,1710466260478,-500.0,0.00030684,4,"2024-03-15T01:31:00.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961321,1710466260488,-500.0,0.00030684,4,"2024-03-15T01:31:00.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961322,1710466260497,-500.0,0.00030684,4,"2024-03-15T01:31:00.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961323,1710466260506,-500.0,0.00030684,4,"2024-03-15T01:31:00.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961324,1710466260515,-500.0,0.00030684,4,"2024-03-15T01:31:00.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961325,1710466260524,-500.0,0.00030684,4,"2024-03-15T01:31:00.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961326,1710466260533,-500.0,0.00030684,4,"2024-03-15T01:31:00.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961327,1710466260542,-500.0,0.00030684,4,"2024-03-15T01:31:00.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961328,1710466260551,-1103.1,0.00030684,4,"2024-03-15T01:31:00.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961329,1710466260560,-676.96,0.00030684,4,"2024-03-15T01:31:00.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961330,1710466260569,-659.94,0.00030684,4,"2024-03-15T01:31:00.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961331,1710466260579,-500.0,0.00030684,4,"2024-03-15T01:31:00.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961332,1710466260588,-500.0,0.00030684,4,"2024-03-15T01:31:00.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961333,1710466260597,-500.0,0.00030684,4,"2024-03-15T01:31:00.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961334,1710466260606,-705.76,0.00030684,4,"2024-03-15T01:31:00.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961335,1710466260615,-500.0,0.00030684,4,"2024-03-15T01:31:00.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961336,1710466260624,-500.0,0.00030684,4,"2024-03-15T01:31:00.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961337,1710466260633,-500.0,0.00030684,4,"2024-03-15T01:31:00.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961338,1710466260642,-500.0,0.00030684,4,"2024-03-15T01:31:00.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961339,1710466260653,-500.0,0.00030684,4,"2024-03-15T01:31:00.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961340,1710466260662,-520.78722039,0.00030684,4,"2024-03-15T01:31:00.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961341,1710466260671,-509.18,0.00030684,4,"2024-03-15T01:31:00.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961342,1710466260682,-500.0,0.00030684,4,"2024-03-15T01:31:00.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961343,1710466260692,-186.69773096,0.00030684,4,"2024-03-15T01:31:00.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961344,1710466260701,-500.0,0.00030684,4,"2024-03-15T01:31:00.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961345,1710466260711,-500.0,0.00030684,4,"2024-03-15T01:31:00.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961346,1710466260720,-1682.82,0.00030684,4,"2024-03-15T01:31:00.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961347,1710466260730,-500.0,0.00030684,4,"2024-03-15T01:31:00.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961348,1710466260740,-500.0,0.00030684,4,"2024-03-15T01:31:00.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961349,1710466260749,-500.0,0.00030684,4,"2024-03-15T01:31:00.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961350,1710466260759,-500.0,0.00030684,4,"2024-03-15T01:31:00.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961351,1710466260769,-668.06,0.00030684,4,"2024-03-15T01:31:00.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961352,1710466260779,-500.0,0.00030684,4,"2024-03-15T01:31:00.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961353,1710466260788,-500.0,0.00030684,4,"2024-03-15T01:31:00.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961354,1710466260798,-778.96,0.00030684,4,"2024-03-15T01:31:00.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961355,1710466260808,-500.0,0.00030684,4,"2024-03-15T01:31:00.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961356,1710466260817,-500.0,0.00030684,4,"2024-03-15T01:31:00.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961357,1710466260828,-500.0,0.00030684,4,"2024-03-15T01:31:00.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961358,1710466260840,-510.38,0.00030684,4,"2024-03-15T01:31:00.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961359,1710466260850,-500.0,0.00030684,4,"2024-03-15T01:31:00.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961360,1710466260859,-500.0,0.00030684,4,"2024-03-15T01:31:00.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961361,1710466260869,-626.34986479,0.00030684,4,"2024-03-15T01:31:00.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961362,1710466260879,-500.0,0.00030684,4,"2024-03-15T01:31:00.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961363,1710466260888,-691.82,0.00030684,4,"2024-03-15T01:31:00.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961364,1710466260897,-500.0,0.00030684,4,"2024-03-15T01:31:00.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961365,1710466260907,-500.0,0.00030684,4,"2024-03-15T01:31:00.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961366,1710466260917,-500.0,0.00030684,4,"2024-03-15T01:31:00.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961367,1710466260927,-500.0,0.00030684,4,"2024-03-15T01:31:00.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961368,1710466260938,-825.82,0.00030684,4,"2024-03-15T01:31:00.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961369,1710466260947,-500.0,0.00030684,4,"2024-03-15T01:31:00.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961370,1710466260957,-1720.28,0.00030684,4,"2024-03-15T01:31:00.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961371,1710466260967,-605.36,0.00030684,4,"2024-03-15T01:31:00.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961372,1710466260977,-500.0,0.00030684,4,"2024-03-15T01:31:00.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961373,1710466260987,-500.0,0.00030684,4,"2024-03-15T01:31:00.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961374,1710466260996,-500.0,0.00030684,4,"2024-03-15T01:31:00.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961375,1710466261007,-910.02,0.00030684,4,"2024-03-15T01:31:01.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961376,1710466261017,-500.0,0.00030684,4,"2024-03-15T01:31:01.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961377,1710466261026,-776.43,0.00030684,4,"2024-03-15T01:31:01.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961378,1710466261037,-500.0,0.00030684,4,"2024-03-15T01:31:01.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961379,1710466261046,-588.68,0.00030684,4,"2024-03-15T01:31:01.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961380,1710466261060,-562.37,0.00030684,4,"2024-03-15T01:31:01.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961381,1710466261070,-500.0,0.00030684,4,"2024-03-15T01:31:01.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961382,1710466261079,-500.0,0.00030684,4,"2024-03-15T01:31:01.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961383,1710466261089,-500.0,0.00030684,4,"2024-03-15T01:31:01.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961384,1710466261099,-500.0,0.00030684,4,"2024-03-15T01:31:01.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961385,1710466261109,-1238.65,0.00030684,4,"2024-03-15T01:31:01.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961386,1710466261119,-500.0,0.00030684,4,"2024-03-15T01:31:01.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961387,1710466261130,-500.0,0.00030684,4,"2024-03-15T01:31:01.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961388,1710466261140,-619.86689715,0.00030684,4,"2024-03-15T01:31:01.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961389,1710466261150,-500.0,0.00030684,4,"2024-03-15T01:31:01.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961390,1710466261160,-973.62,0.00030684,4,"2024-03-15T01:31:01.160",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961391,1710466261170,-500.0,0.00030684,4,"2024-03-15T01:31:01.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961392,1710466261180,-2031.77,0.00030684,4,"2024-03-15T01:31:01.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961393,1710466261190,-500.0,0.00030684,4,"2024-03-15T01:31:01.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961394,1710466261199,-721.18,0.00030684,4,"2024-03-15T01:31:01.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961395,1710466261209,-500.0,0.00030684,4,"2024-03-15T01:31:01.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961396,1710466261220,-500.0,0.00030684,4,"2024-03-15T01:31:01.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961397,1710466261230,-507.447871,0.00030684,4,"2024-03-15T01:31:01.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961398,1710466261240,-500.0,0.00030684,4,"2024-03-15T01:31:01.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961399,1710466261250,-500.0,0.00030684,4,"2024-03-15T01:31:01.250",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961400,1710466261260,-500.0,0.00030684,4,"2024-03-15T01:31:01.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961401,1710466261270,-189.06009577,0.00030684,4,"2024-03-15T01:31:01.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961402,1710466261280,-838.82,0.00030684,4,"2024-03-15T01:31:01.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961403,1710466261290,-1088.94,0.00030684,4,"2024-03-15T01:31:01.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961404,1710466261300,-587.29,0.00030684,4,"2024-03-15T01:31:01.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961405,1710466261310,-5463.73,0.00030684,4,"2024-03-15T01:31:01.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961406,1710466261320,-500.0,0.00030684,4,"2024-03-15T01:31:01.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961407,1710466261329,-500.0,0.00030684,4,"2024-03-15T01:31:01.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961408,1710466261339,-3008.6,0.00030684,4,"2024-03-15T01:31:01.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961409,1710466261349,-500.0,0.00030684,4,"2024-03-15T01:31:01.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961410,1710466261359,-500.0,0.00030684,4,"2024-03-15T01:31:01.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961411,1710466261368,-1349.74,0.00030684,4,"2024-03-15T01:31:01.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961412,1710466261378,-500.0,0.00030684,4,"2024-03-15T01:31:01.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961413,1710466261388,-500.0,0.00030684,4,"2024-03-15T01:31:01.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961414,1710466261398,-500.0,0.00030684,4,"2024-03-15T01:31:01.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961415,1710466261408,-500.0,0.00030684,4,"2024-03-15T01:31:01.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961416,1710466261418,-500.0,0.00030684,4,"2024-03-15T01:31:01.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961417,1710466261430,-2482.23,0.00030684,4,"2024-03-15T01:31:01.430",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961418,1710466261440,-581.34,0.00030684,4,"2024-03-15T01:31:01.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961419,1710466261450,-1013.78,0.00030684,4,"2024-03-15T01:31:01.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961420,1710466261459,-517.4,0.00030684,4,"2024-03-15T01:31:01.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961421,1710466261469,-500.0,0.00030684,4,"2024-03-15T01:31:01.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961422,1710466261479,-587.41,0.00030684,4,"2024-03-15T01:31:01.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961423,1710466261489,-500.0,0.00030684,4,"2024-03-15T01:31:01.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961424,1710466261499,-500.0,0.00030684,4,"2024-03-15T01:31:01.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961425,1710466261509,-500.0,0.00030684,4,"2024-03-15T01:31:01.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961426,1710466261519,-500.0,0.00030684,4,"2024-03-15T01:31:01.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961427,1710466261529,-867.51,0.00030684,4,"2024-03-15T01:31:01.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961428,1710466261539,-2412.98,0.00030684,4,"2024-03-15T01:31:01.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961429,1710466261549,-500.0,0.00030684,4,"2024-03-15T01:31:01.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961430,1710466261559,-1507.94,0.00030684,4,"2024-03-15T01:31:01.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961431,1710466261569,-500.0,0.00030684,4,"2024-03-15T01:31:01.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961432,1710466261579,-500.0,0.00030684,4,"2024-03-15T01:31:01.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961433,1710466261590,-500.0,0.00030684,4,"2024-03-15T01:31:01.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961434,1710466261600,-860.11,0.00030684,4,"2024-03-15T01:31:01.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961435,1710466261610,-500.0,0.00030684,4,"2024-03-15T01:31:01.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961436,1710466261620,-500.0,0.00030684,4,"2024-03-15T01:31:01.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961437,1710466261630,-546.5,0.00030684,4,"2024-03-15T01:31:01.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961438,1710466261639,-5083.33,0.00030684,4,"2024-03-15T01:31:01.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961439,1710466261649,-500.0,0.00030684,4,"2024-03-15T01:31:01.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961440,1710466261662,-500.0,0.00030684,4,"2024-03-15T01:31:01.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961441,1710466261672,-1089.23,0.00030684,4,"2024-03-15T01:31:01.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961442,1710466261682,-500.0,0.00030684,4,"2024-03-15T01:31:01.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961443,1710466261692,-690.2,0.00030684,4,"2024-03-15T01:31:01.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961444,1710466261702,-2641.43,0.00030684,4,"2024-03-15T01:31:01.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961445,1710466261712,-623.93,0.00030684,4,"2024-03-15T01:31:01.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961446,1710466261722,-500.0,0.00030684,4,"2024-03-15T01:31:01.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961447,1710466261733,-653.53,0.00030684,4,"2024-03-15T01:31:01.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961448,1710466261743,-1051.79,0.00030684,4,"2024-03-15T01:31:01.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961449,1710466261752,-500.0,0.00030684,4,"2024-03-15T01:31:01.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961450,1710466261762,-596.74,0.00030684,4,"2024-03-15T01:31:01.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961451,1710466261773,-4173.83,0.00030684,4,"2024-03-15T01:31:01.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961452,1710466261783,-1167.54,0.00030684,4,"2024-03-15T01:31:01.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961453,1710466261793,-3513.83,0.00030684,4,"2024-03-15T01:31:01.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961454,1710466261804,-500.0,0.00030684,4,"2024-03-15T01:31:01.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961455,1710466261814,-500.0,0.00030684,4,"2024-03-15T01:31:01.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961456,1710466261824,-1306.16,0.00030684,4,"2024-03-15T01:31:01.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961457,1710466261836,-500.0,0.00030684,4,"2024-03-15T01:31:01.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961458,1710466261845,-638.32,0.00030684,4,"2024-03-15T01:31:01.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961459,1710466261855,-816.7,0.00030684,4,"2024-03-15T01:31:01.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961460,1710466261866,-520.44,0.00030684,4,"2024-03-15T01:31:01.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961461,1710466261876,-1314.86,0.00030684,4,"2024-03-15T01:31:01.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961462,1710466261890,-722.31,0.00030684,4,"2024-03-15T01:31:01.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961463,1710466261900,-500.0,0.00030684,4,"2024-03-15T01:31:01.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961464,1710466261911,-500.0,0.00030684,4,"2024-03-15T01:31:01.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961465,1710466261920,-500.0,0.00030684,4,"2024-03-15T01:31:01.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961466,1710466261932,-2667.49,0.00030684,4,"2024-03-15T01:31:01.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961467,1710466261942,-1425.1,0.00030684,4,"2024-03-15T01:31:01.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961468,1710466261951,-3371.32,0.00030684,4,"2024-03-15T01:31:01.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961469,1710466261961,-500.0,0.00030684,4,"2024-03-15T01:31:01.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961470,1710466261972,-500.0,0.00030684,4,"2024-03-15T01:31:01.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961471,1710466261982,-500.0,0.00030684,4,"2024-03-15T01:31:01.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961472,1710466261992,-881.23,0.00030684,4,"2024-03-15T01:31:01.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961473,1710466262002,-174.37,0.00030684,4,"2024-03-15T01:31:02.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961474,1710466262012,-579.63,0.00030684,4,"2024-03-15T01:31:02.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961475,1710466262022,-1203.48,0.00030684,4,"2024-03-15T01:31:02.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961476,1710466262033,-500.0,0.00030684,4,"2024-03-15T01:31:02.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961477,1710466262043,-500.0,0.00030684,4,"2024-03-15T01:31:02.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961478,1710466262053,-1867.0,0.00030684,4,"2024-03-15T01:31:02.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961479,1710466262063,-1503.33,0.00030684,4,"2024-03-15T01:31:02.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961480,1710466262074,-246.35,0.00030684,4,"2024-03-15T01:31:02.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961481,1710466262083,-500.0,0.00030684,4,"2024-03-15T01:31:02.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961482,1710466262093,-500.0,0.00030684,4,"2024-03-15T01:31:02.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961483,1710466262103,-500.0,0.00030684,4,"2024-03-15T01:31:02.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961484,1710466262113,-500.0,0.00030684,4,"2024-03-15T01:31:02.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961485,1710466262123,-644.15,0.00030684,4,"2024-03-15T01:31:02.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961486,1710466262137,-6231.8,0.00030684,4,"2024-03-15T01:31:02.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961487,1710466262148,-500.0,0.00030684,4,"2024-03-15T01:31:02.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961488,1710466262158,-500.0,0.00030684,4,"2024-03-15T01:31:02.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961489,1710466262168,-852.18,0.00030684,4,"2024-03-15T01:31:02.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961490,1710466262178,-7707.15,0.00030684,4,"2024-03-15T01:31:02.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961491,1710466262190,-500.0,0.00030684,4,"2024-03-15T01:31:02.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961492,1710466262200,-500.0,0.00030684,4,"2024-03-15T01:31:02.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961493,1710466262211,-500.0,0.00030684,4,"2024-03-15T01:31:02.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961494,1710466262222,-500.0,0.00030684,4,"2024-03-15T01:31:02.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961495,1710466262233,-506.96,0.00030684,4,"2024-03-15T01:31:02.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961496,1710466262243,-785.2,0.00030684,4,"2024-03-15T01:31:02.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961497,1710466262253,-1995.55,0.00030684,4,"2024-03-15T01:31:02.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961498,1710466262264,-570.05,0.00030684,4,"2024-03-15T01:31:02.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961499,1710466262275,-500.0,0.00030684,4,"2024-03-15T01:31:02.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961500,1710466262285,-500.0,0.00030684,4,"2024-03-15T01:31:02.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961501,1710466262295,-500.0,0.00030684,4,"2024-03-15T01:31:02.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961502,1710466262305,-500.0,0.00030684,4,"2024-03-15T01:31:02.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961503,1710466262315,-877.9,0.00030684,4,"2024-03-15T01:31:02.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961504,1710466262325,-500.0,0.00030684,4,"2024-03-15T01:31:02.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961505,1710466262335,-500.0,0.00030684,4,"2024-03-15T01:31:02.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961506,1710466262345,-795.2,0.00030684,4,"2024-03-15T01:31:02.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961507,1710466262356,-500.0,0.00030684,4,"2024-03-15T01:31:02.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961508,1710466262366,-500.0,0.00030684,4,"2024-03-15T01:31:02.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961509,1710466262376,-500.0,0.00030684,4,"2024-03-15T01:31:02.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961510,1710466262387,-500.0,0.00030684,4,"2024-03-15T01:31:02.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961511,1710466262397,-1037.78,0.00030684,4,"2024-03-15T01:31:02.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961512,1710466262407,-500.0,0.00030684,4,"2024-03-15T01:31:02.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961513,1710466262417,-500.0,0.00030684,4,"2024-03-15T01:31:02.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961514,1710466262427,-818.66,0.00030684,4,"2024-03-15T01:31:02.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961515,1710466262439,-500.0,0.00030684,4,"2024-03-15T01:31:02.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961516,1710466262449,-500.0,0.00030684,4,"2024-03-15T01:31:02.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961517,1710466262459,-3235.72,0.00030684,4,"2024-03-15T01:31:02.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961518,1710466262469,-500.0,0.00030684,4,"2024-03-15T01:31:02.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961519,1710466262478,-3023.38,0.00030684,4,"2024-03-15T01:31:02.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961520,1710466262488,-2905.66,0.00030684,4,"2024-03-15T01:31:02.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961521,1710466262497,-500.0,0.00030684,4,"2024-03-15T01:31:02.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961522,1710466262507,-1289.14,0.00030684,4,"2024-03-15T01:31:02.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961523,1710466262517,-500.0,0.00030684,4,"2024-03-15T01:31:02.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961524,1710466262527,-500.0,0.00030684,4,"2024-03-15T01:31:02.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961525,1710466262537,-500.0,0.00030684,4,"2024-03-15T01:31:02.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961526,1710466262547,-500.0,0.00030684,4,"2024-03-15T01:31:02.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961527,1710466262556,-1044.59,0.00030684,4,"2024-03-15T01:31:02.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961528,1710466262566,-835.42,0.00030684,4,"2024-03-15T01:31:02.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961529,1710466262576,-31639.67,0.00030684,4,"2024-03-15T01:31:02.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961530,1710466262586,-500.0,0.00030684,4,"2024-03-15T01:31:02.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961531,1710466262596,-500.0,0.00030684,4,"2024-03-15T01:31:02.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961532,1710466262606,-500.0,0.00030684,4,"2024-03-15T01:31:02.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961533,1710466262616,-500.0,0.00030684,4,"2024-03-15T01:31:02.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961534,1710466262625,-500.0,0.00030684,4,"2024-03-15T01:31:02.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961535,1710466262636,-1038.81,0.00030684,4,"2024-03-15T01:31:02.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961536,1710466262647,-545.02,0.00030684,4,"2024-03-15T01:31:02.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961537,1710466262660,-2526.65,0.00030684,4,"2024-03-15T01:31:02.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961538,1710466262670,-950.6,0.00030684,4,"2024-03-15T01:31:02.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961539,1710466262681,-814.39,0.00030684,4,"2024-03-15T01:31:02.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961540,1710466262692,-170.38374166,0.00030684,4,"2024-03-15T01:31:02.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961541,1710466262702,-536.90594312,0.00030684,4,"2024-03-15T01:31:02.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961542,1710466262712,-500.0,0.00030684,4,"2024-03-15T01:31:02.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961543,1710466262722,-778.74,0.00030684,4,"2024-03-15T01:31:02.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961544,1710466262731,-500.0,0.00030684,4,"2024-03-15T01:31:02.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961545,1710466262741,-524.21317166,0.00030684,4,"2024-03-15T01:31:02.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961546,1710466262750,-6934.41,0.00030684,4,"2024-03-15T01:31:02.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961547,1710466262761,-172.56378781,0.00030767,30,"2024-03-15T01:31:02.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961548,1710466262771,-151.03151,0.00030768,4,"2024-03-15T01:31:02.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961549,1710466262780,-555.03151,0.00030778,4,"2024-03-15T01:31:02.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961550,1710466262790,-163.03631949,0.00030827,5,"2024-03-15T01:31:02.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961551,1710466262799,-151.03151,0.00030868,4,"2024-03-15T01:31:02.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961552,1710466262810,-555.03151,0.00030878,4,"2024-03-15T01:31:02.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961553,1710466262821,-830.14002649,0.00030899,2,"2024-03-15T01:31:02.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961554,1710466262831,-1000.0,0.0003095,2,"2024-03-15T01:31:02.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961555,1710466262841,-4870.06941988,0.00030955,2,"2024-03-15T01:31:02.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961556,1710466262852,-500.0,0.00030958,4,"2024-03-15T01:31:02.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961557,1710466262863,-382.07,0.00030958,4,"2024-03-15T01:31:02.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961558,1710466263026,-500.0,0.00030958,4,"2024-03-15T01:31:03.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961559,1710466263036,-500.0,0.00030958,4,"2024-03-15T01:31:03.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961560,1710466263045,-500.0,0.00030958,4,"2024-03-15T01:31:03.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961561,1710466263054,-500.0,0.00030958,4,"2024-03-15T01:31:03.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961562,1710466263063,-500.0,0.00030958,4,"2024-03-15T01:31:03.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961563,1710466263072,-500.0,0.00030958,4,"2024-03-15T01:31:03.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961564,1710466263081,-500.0,0.00030958,4,"2024-03-15T01:31:03.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961565,1710466263090,-500.0,0.00030958,4,"2024-03-15T01:31:03.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961566,1710466263099,-500.0,0.00030958,4,"2024-03-15T01:31:03.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961567,1710466263109,-500.0,0.00030958,4,"2024-03-15T01:31:03.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961568,1710466263118,-500.0,0.00030958,4,"2024-03-15T01:31:03.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961569,1710466263132,-500.0,0.00030958,4,"2024-03-15T01:31:03.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961570,1710466263145,-500.0,0.00030958,4,"2024-03-15T01:31:03.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961571,1710466263154,-234.61793996,0.00030958,4,"2024-03-15T01:31:03.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961572,1710466263165,-500.0,0.00030958,4,"2024-03-15T01:31:03.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961573,1710466263174,-500.0,0.00030958,4,"2024-03-15T01:31:03.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961574,1710466263188,-555.36404828,0.00030958,4,"2024-03-15T01:31:03.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961575,1710466263198,-500.0,0.00030958,4,"2024-03-15T01:31:03.198",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961576,1710466263208,-500.0,0.00030958,4,"2024-03-15T01:31:03.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961577,1710466263218,-500.0,0.00030958,4,"2024-03-15T01:31:03.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961578,1710466263228,-500.0,0.00030958,4,"2024-03-15T01:31:03.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961579,1710466263238,-500.0,0.00030958,4,"2024-03-15T01:31:03.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961580,1710466263247,-500.0,0.00030958,4,"2024-03-15T01:31:03.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961581,1710466263257,-500.0,0.00030958,4,"2024-03-15T01:31:03.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961582,1710466263267,-500.0,0.00030958,4,"2024-03-15T01:31:03.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961583,1710466263276,-500.0,0.00030958,4,"2024-03-15T01:31:03.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961584,1710466263286,-344.69918664,0.00030958,4,"2024-03-15T01:31:03.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961585,1710466263296,-500.0,0.00030958,4,"2024-03-15T01:31:03.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961586,1710466263306,-512.32051246,0.00030958,4,"2024-03-15T01:31:03.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961587,1710466263315,-500.0,0.00030958,4,"2024-03-15T01:31:03.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961588,1710466263325,-500.0,0.00030958,4,"2024-03-15T01:31:03.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961589,1710466263334,-500.0,0.00030958,4,"2024-03-15T01:31:03.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961590,1710466263343,-500.0,0.00030958,4,"2024-03-15T01:31:03.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961591,1710466263353,-500.0,0.00030958,4,"2024-03-15T01:31:03.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961592,1710466263363,-535.55,0.00030958,4,"2024-03-15T01:31:03.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961593,1710466263372,-500.0,0.00030958,4,"2024-03-15T01:31:03.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961594,1710466263381,-500.0,0.00030958,4,"2024-03-15T01:31:03.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961595,1710466263389,-500.0,0.00030958,4,"2024-03-15T01:31:03.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961596,1710466263399,-500.0,0.00030958,4,"2024-03-15T01:31:03.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961597,1710466263407,-500.0,0.00030958,4,"2024-03-15T01:31:03.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961598,1710466263417,-500.0,0.00030958,4,"2024-03-15T01:31:03.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961599,1710466263426,-500.0,0.00030958,4,"2024-03-15T01:31:03.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961600,1710466263438,-466.34590362,0.00030958,4,"2024-03-15T01:31:03.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961601,1710466263447,-500.0,0.00030958,4,"2024-03-15T01:31:03.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961602,1710466263457,-500.0,0.00030958,4,"2024-03-15T01:31:03.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961603,1710466263468,-500.0,0.00030958,4,"2024-03-15T01:31:03.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961604,1710466263478,-500.0,0.00030958,4,"2024-03-15T01:31:03.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961605,1710466263487,-500.0,0.00030958,4,"2024-03-15T01:31:03.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961606,1710466263495,-500.0,0.00030958,4,"2024-03-15T01:31:03.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961607,1710466263504,-500.0,0.00030958,4,"2024-03-15T01:31:03.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961608,1710466263514,-500.0,0.00030958,4,"2024-03-15T01:31:03.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961609,1710466263523,-500.0,0.00030958,4,"2024-03-15T01:31:03.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961610,1710466263532,-500.0,0.00030958,4,"2024-03-15T01:31:03.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961611,1710466263541,-500.0,0.00030958,4,"2024-03-15T01:31:03.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961612,1710466263552,-500.0,0.00030958,4,"2024-03-15T01:31:03.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961613,1710466263562,-500.0,0.00030958,4,"2024-03-15T01:31:03.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961614,1710466263571,-150.0,0.00030958,4,"2024-03-15T01:31:03.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961615,1710466263580,-500.0,0.00030958,4,"2024-03-15T01:31:03.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961616,1710466263589,-500.0,0.00030958,4,"2024-03-15T01:31:03.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961617,1710466263598,-500.0,0.00030958,4,"2024-03-15T01:31:03.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961618,1710466263608,-500.0,0.00030958,4,"2024-03-15T01:31:03.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961619,1710466263617,-500.0,0.00030958,4,"2024-03-15T01:31:03.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961620,1710466263626,-500.0,0.00030958,4,"2024-03-15T01:31:03.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961621,1710466263635,-500.0,0.00030958,4,"2024-03-15T01:31:03.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961622,1710466263646,-500.0,0.00030958,4,"2024-03-15T01:31:03.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961623,1710466263659,-500.0,0.00030958,4,"2024-03-15T01:31:03.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961624,1710466263668,-500.0,0.00030958,4,"2024-03-15T01:31:03.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961625,1710466263677,-500.0,0.00030958,4,"2024-03-15T01:31:03.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961626,1710466263689,-500.0,0.00030958,4,"2024-03-15T01:31:03.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961627,1710466263698,-500.0,0.00030958,4,"2024-03-15T01:31:03.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961628,1710466263707,-500.0,0.00030958,4,"2024-03-15T01:31:03.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961629,1710466263716,-500.0,0.00030958,4,"2024-03-15T01:31:03.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961630,1710466263725,-500.0,0.00030958,4,"2024-03-15T01:31:03.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961631,1710466263735,-500.0,0.00030958,4,"2024-03-15T01:31:03.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961632,1710466263744,-500.0,0.00030958,4,"2024-03-15T01:31:03.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961633,1710466263753,-500.0,0.00030958,4,"2024-03-15T01:31:03.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961634,1710466263762,-500.0,0.00030958,4,"2024-03-15T01:31:03.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961635,1710466263771,-500.0,0.00030958,4,"2024-03-15T01:31:03.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961636,1710466263781,-500.0,0.00030958,4,"2024-03-15T01:31:03.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961637,1710466263791,-500.0,0.00030958,4,"2024-03-15T01:31:03.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961638,1710466263800,-609.01340013,0.00030958,4,"2024-03-15T01:31:03.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961639,1710466263809,-500.0,0.00030958,4,"2024-03-15T01:31:03.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961640,1710466263819,-500.0,0.00030958,4,"2024-03-15T01:31:03.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961641,1710466263829,-633.96,0.00030958,4,"2024-03-15T01:31:03.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961642,1710466263838,-500.0,0.00030958,4,"2024-03-15T01:31:03.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961643,1710466263847,-500.0,0.00030958,4,"2024-03-15T01:31:03.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961644,1710466263856,-500.0,0.00030958,4,"2024-03-15T01:31:03.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961645,1710466263865,-500.0,0.00030958,4,"2024-03-15T01:31:03.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961646,1710466263875,-500.0,0.00030958,4,"2024-03-15T01:31:03.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961647,1710466263884,-500.0,0.00030958,4,"2024-03-15T01:31:03.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961648,1710466263893,-500.0,0.00030958,4,"2024-03-15T01:31:03.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961649,1710466263902,-177.32,0.00030958,4,"2024-03-15T01:31:03.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961650,1710466263911,-603.46,0.00030958,4,"2024-03-15T01:31:03.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961651,1710466263920,-500.0,0.00030958,4,"2024-03-15T01:31:03.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961652,1710466263930,-500.0,0.00030958,4,"2024-03-15T01:31:03.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961653,1710466263941,-500.0,0.00030958,4,"2024-03-15T01:31:03.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961654,1710466263950,-500.0,0.00030958,4,"2024-03-15T01:31:03.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961655,1710466263959,-500.0,0.00030958,4,"2024-03-15T01:31:03.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961656,1710466263968,-500.0,0.00030958,4,"2024-03-15T01:31:03.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961657,1710466263978,-500.0,0.00030958,4,"2024-03-15T01:31:03.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961658,1710466263987,-500.0,0.00030958,4,"2024-03-15T01:31:03.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961659,1710466263996,-181.67061074,0.00030958,4,"2024-03-15T01:31:03.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961660,1710466264005,-500.0,0.00030958,4,"2024-03-15T01:31:04.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961661,1710466264014,-334.83,0.00030958,4,"2024-03-15T01:31:04.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961662,1710466264023,-500.0,0.00030958,4,"2024-03-15T01:31:04.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961663,1710466264032,-500.0,0.00030958,4,"2024-03-15T01:31:04.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961664,1710466264041,-500.0,0.00030958,4,"2024-03-15T01:31:04.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961665,1710466264050,-500.0,0.00030958,4,"2024-03-15T01:31:04.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961666,1710466264059,-500.0,0.00030958,4,"2024-03-15T01:31:04.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961667,1710466264069,-500.0,0.00030958,4,"2024-03-15T01:31:04.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961668,1710466264078,-500.0,0.00030958,4,"2024-03-15T01:31:04.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961669,1710466264087,-500.0,0.00030958,4,"2024-03-15T01:31:04.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961670,1710466264095,-500.0,0.00030958,4,"2024-03-15T01:31:04.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961671,1710466264105,-500.0,0.00030958,4,"2024-03-15T01:31:04.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961672,1710466264114,-500.0,0.00030958,4,"2024-03-15T01:31:04.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961673,1710466264124,-500.0,0.00030958,4,"2024-03-15T01:31:04.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961674,1710466264133,-500.0,0.00030958,4,"2024-03-15T01:31:04.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961675,1710466264142,-500.0,0.00030958,4,"2024-03-15T01:31:04.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961676,1710466264152,-500.0,0.00030958,4,"2024-03-15T01:31:04.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961677,1710466264161,-500.0,0.00030958,4,"2024-03-15T01:31:04.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961678,1710466264170,-561.42,0.00030958,4,"2024-03-15T01:31:04.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961679,1710466264179,-500.0,0.00030958,4,"2024-03-15T01:31:04.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961680,1710466264191,-610.86,0.00030958,4,"2024-03-15T01:31:04.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961681,1710466264200,-500.0,0.00030958,4,"2024-03-15T01:31:04.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961682,1710466264209,-598.14,0.00030958,4,"2024-03-15T01:31:04.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961683,1710466264218,-500.0,0.00030958,4,"2024-03-15T01:31:04.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961684,1710466264227,-500.0,0.00030958,4,"2024-03-15T01:31:04.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961685,1710466264236,-500.0,0.00030958,4,"2024-03-15T01:31:04.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961686,1710466264246,-500.0,0.00030958,4,"2024-03-15T01:31:04.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961687,1710466264256,-500.0,0.00030958,4,"2024-03-15T01:31:04.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961688,1710466264265,-500.0,0.00030958,4,"2024-03-15T01:31:04.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961689,1710466264274,-500.0,0.00030958,4,"2024-03-15T01:31:04.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961690,1710466264283,-615.6,0.00030958,4,"2024-03-15T01:31:04.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961691,1710466264293,-500.0,0.00030958,4,"2024-03-15T01:31:04.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961692,1710466264301,-652.9,0.00030958,4,"2024-03-15T01:31:04.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961693,1710466264311,-500.0,0.00030958,4,"2024-03-15T01:31:04.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961694,1710466264320,-500.0,0.00030958,4,"2024-03-15T01:31:04.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961695,1710466264329,-201.79039007,0.00030958,4,"2024-03-15T01:31:04.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961696,1710466264338,-500.0,0.00030958,4,"2024-03-15T01:31:04.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961697,1710466264347,-500.0,0.00030958,4,"2024-03-15T01:31:04.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961698,1710466264357,-762.39,0.00030958,4,"2024-03-15T01:31:04.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961699,1710466264366,-856.18,0.00030958,4,"2024-03-15T01:31:04.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961700,1710466264375,-370.68,0.00030958,4,"2024-03-15T01:31:04.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961701,1710466264384,-500.0,0.00030958,4,"2024-03-15T01:31:04.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961702,1710466264393,-500.0,0.00030958,4,"2024-03-15T01:31:04.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961703,1710466264402,-500.0,0.00030958,4,"2024-03-15T01:31:04.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961704,1710466264411,-500.0,0.00030958,4,"2024-03-15T01:31:04.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961705,1710466264420,-658.53,0.00030958,4,"2024-03-15T01:31:04.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961706,1710466264429,-500.0,0.00030958,4,"2024-03-15T01:31:04.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961707,1710466264442,-1268.24,0.00030958,4,"2024-03-15T01:31:04.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961708,1710466264451,-287.56,0.00030958,4,"2024-03-15T01:31:04.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961709,1710466264461,-1049.53,0.00030958,4,"2024-03-15T01:31:04.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961710,1710466264472,-500.0,0.00030958,4,"2024-03-15T01:31:04.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961711,1710466264481,-500.0,0.00030958,4,"2024-03-15T01:31:04.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961712,1710466264490,-500.0,0.00030958,4,"2024-03-15T01:31:04.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961713,1710466264505,-819.7,0.00030958,4,"2024-03-15T01:31:04.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961714,1710466264514,-500.0,0.00030958,4,"2024-03-15T01:31:04.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961715,1710466264523,-583.81,0.00030958,4,"2024-03-15T01:31:04.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961716,1710466264532,-500.0,0.00030958,4,"2024-03-15T01:31:04.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961717,1710466264541,-500.0,0.00030958,4,"2024-03-15T01:31:04.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961718,1710466264550,-594.85,0.00030958,4,"2024-03-15T01:31:04.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961719,1710466264558,-403.14,0.00030958,4,"2024-03-15T01:31:04.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961720,1710466264568,-596.45,0.00030958,4,"2024-03-15T01:31:04.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961721,1710466264577,-248.82,0.00030958,4,"2024-03-15T01:31:04.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961722,1710466264585,-500.0,0.00030958,4,"2024-03-15T01:31:04.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961723,1710466264594,-500.0,0.00030958,4,"2024-03-15T01:31:04.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961724,1710466264603,-595.79594324,0.00030958,4,"2024-03-15T01:31:04.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961725,1710466264612,-900.52,0.00030958,4,"2024-03-15T01:31:04.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961726,1710466264621,-500.0,0.00030958,4,"2024-03-15T01:31:04.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961727,1710466264630,-500.0,0.00030958,4,"2024-03-15T01:31:04.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961728,1710466264638,-500.0,0.00030958,4,"2024-03-15T01:31:04.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961729,1710466264648,-522.85,0.00030958,4,"2024-03-15T01:31:04.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961730,1710466264661,-500.0,0.00030958,4,"2024-03-15T01:31:04.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961731,1710466264670,-500.0,0.00030958,4,"2024-03-15T01:31:04.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961732,1710466264679,-500.0,0.00030958,4,"2024-03-15T01:31:04.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961733,1710466264694,-567.73,0.00030958,4,"2024-03-15T01:31:04.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961734,1710466264703,-500.0,0.00030958,4,"2024-03-15T01:31:04.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961735,1710466264712,-500.0,0.00030958,4,"2024-03-15T01:31:04.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961736,1710466264721,-500.0,0.00030958,4,"2024-03-15T01:31:04.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961737,1710466264731,-500.0,0.00030958,4,"2024-03-15T01:31:04.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961738,1710466264741,-500.0,0.00030958,4,"2024-03-15T01:31:04.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961739,1710466264750,-500.0,0.00030958,4,"2024-03-15T01:31:04.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961740,1710466264759,-500.0,0.00030958,4,"2024-03-15T01:31:04.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961741,1710466264768,-500.0,0.00030958,4,"2024-03-15T01:31:04.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961742,1710466264777,-500.0,0.00030958,4,"2024-03-15T01:31:04.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961743,1710466264786,-500.0,0.00030958,4,"2024-03-15T01:31:04.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961744,1710466264796,-500.0,0.00030958,4,"2024-03-15T01:31:04.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961745,1710466264805,-500.0,0.00030958,4,"2024-03-15T01:31:04.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961746,1710466264814,-500.0,0.00030958,4,"2024-03-15T01:31:04.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961747,1710466264825,-200.0,0.00030958,4,"2024-03-15T01:31:04.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961748,1710466264834,-500.0,0.00030958,4,"2024-03-15T01:31:04.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961749,1710466264843,-500.0,0.00030958,4,"2024-03-15T01:31:04.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961750,1710466264852,-500.0,0.00030958,4,"2024-03-15T01:31:04.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961751,1710466264861,-500.0,0.00030958,4,"2024-03-15T01:31:04.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961752,1710466264870,-500.0,0.00030958,4,"2024-03-15T01:31:04.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961753,1710466264879,-500.0,0.00030958,4,"2024-03-15T01:31:04.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961754,1710466264889,-234.23437725,0.00030958,4,"2024-03-15T01:31:04.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961755,1710466264898,-500.0,0.00030958,4,"2024-03-15T01:31:04.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961756,1710466264907,-500.0,0.00030958,4,"2024-03-15T01:31:04.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961757,1710466264916,-500.0,0.00030958,4,"2024-03-15T01:31:04.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961758,1710466264925,-150.0,0.00030958,4,"2024-03-15T01:31:04.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961759,1710466264935,-500.0,0.00030958,4,"2024-03-15T01:31:04.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961760,1710466264946,-500.0,0.00030958,4,"2024-03-15T01:31:04.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961761,1710466264956,-595.99,0.00030958,4,"2024-03-15T01:31:04.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961762,1710466264965,-500.0,0.00030958,4,"2024-03-15T01:31:04.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961763,1710466264974,-500.0,0.00030958,4,"2024-03-15T01:31:04.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961764,1710466264983,-500.0,0.00030958,4,"2024-03-15T01:31:04.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961765,1710466264992,-500.0,0.00030958,4,"2024-03-15T01:31:04.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961766,1710466265002,-500.0,0.00030958,4,"2024-03-15T01:31:05.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961767,1710466265011,-500.0,0.00030958,4,"2024-03-15T01:31:05.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961768,1710466265020,-500.0,0.00030958,4,"2024-03-15T01:31:05.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961769,1710466265030,-500.0,0.00030958,4,"2024-03-15T01:31:05.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961770,1710466265039,-1103.1,0.00030958,4,"2024-03-15T01:31:05.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961771,1710466265048,-676.96,0.00030958,4,"2024-03-15T01:31:05.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961772,1710466265057,-659.94,0.00030958,4,"2024-03-15T01:31:05.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961773,1710466265066,-500.0,0.00030958,4,"2024-03-15T01:31:05.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961774,1710466265076,-500.0,0.00030958,4,"2024-03-15T01:31:05.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961775,1710466265085,-705.76,0.00030958,4,"2024-03-15T01:31:05.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961776,1710466265095,-500.0,0.00030958,4,"2024-03-15T01:31:05.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961777,1710466265104,-500.0,0.00030958,4,"2024-03-15T01:31:05.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961778,1710466265114,-500.0,0.00030958,4,"2024-03-15T01:31:05.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961779,1710466265123,-500.0,0.00030958,4,"2024-03-15T01:31:05.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961780,1710466265132,-500.0,0.00030958,4,"2024-03-15T01:31:05.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961781,1710466265142,-509.18,0.00030958,4,"2024-03-15T01:31:05.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961782,1710466265151,-406.75,0.00030958,4,"2024-03-15T01:31:05.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961783,1710466265162,-500.0,0.00030958,4,"2024-03-15T01:31:05.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961784,1710466265173,-1682.82,0.00030958,4,"2024-03-15T01:31:05.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961785,1710466265184,-500.0,0.00030958,4,"2024-03-15T01:31:05.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961786,1710466265193,-640.8,0.00030958,4,"2024-03-15T01:31:05.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961787,1710466265203,-500.0,0.00030958,4,"2024-03-15T01:31:05.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961788,1710466265212,-500.0,0.00030958,4,"2024-03-15T01:31:05.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961789,1710466265222,-668.06,0.00030958,4,"2024-03-15T01:31:05.222",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961790,1710466265232,-500.0,0.00030958,4,"2024-03-15T01:31:05.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961791,1710466265241,-500.0,0.00030958,4,"2024-03-15T01:31:05.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961792,1710466265251,-778.96,0.00030958,4,"2024-03-15T01:31:05.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961793,1710466265261,-500.0,0.00030958,4,"2024-03-15T01:31:05.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961794,1710466265271,-500.0,0.00030958,4,"2024-03-15T01:31:05.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961795,1710466265280,-500.0,0.00030958,4,"2024-03-15T01:31:05.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961796,1710466265290,-510.38,0.00030958,4,"2024-03-15T01:31:05.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961797,1710466265299,-500.0,0.00030958,4,"2024-03-15T01:31:05.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961798,1710466265309,-500.0,0.00030958,4,"2024-03-15T01:31:05.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961799,1710466265319,-500.0,0.00030958,4,"2024-03-15T01:31:05.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961800,1710466265329,-691.82,0.00030958,4,"2024-03-15T01:31:05.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961801,1710466265338,-500.0,0.00030958,4,"2024-03-15T01:31:05.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961802,1710466265348,-500.0,0.00030958,4,"2024-03-15T01:31:05.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961803,1710466265358,-500.0,0.00030958,4,"2024-03-15T01:31:05.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961804,1710466265368,-500.0,0.00030958,4,"2024-03-15T01:31:05.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961805,1710466265378,-825.82,0.00030958,4,"2024-03-15T01:31:05.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961806,1710466265388,-500.0,0.00030958,4,"2024-03-15T01:31:05.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961807,1710466265398,-1720.28,0.00030958,4,"2024-03-15T01:31:05.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961808,1710466265407,-605.36,0.00030958,4,"2024-03-15T01:31:05.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961809,1710466265417,-364.64,0.00030958,4,"2024-03-15T01:31:05.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961810,1710466265426,-910.02,0.00030958,4,"2024-03-15T01:31:05.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961811,1710466265437,-500.0,0.00030958,4,"2024-03-15T01:31:05.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961812,1710466265446,-776.43,0.00030958,4,"2024-03-15T01:31:05.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961813,1710466265456,-500.0,0.00030958,4,"2024-03-15T01:31:05.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961814,1710466265466,-588.68,0.00030958,4,"2024-03-15T01:31:05.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961815,1710466265476,-500.0,0.00030958,4,"2024-03-15T01:31:05.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961816,1710466265486,-500.0,0.00030958,4,"2024-03-15T01:31:05.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961817,1710466265496,-500.0,0.00030958,4,"2024-03-15T01:31:05.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961818,1710466265506,-1238.65,0.00030958,4,"2024-03-15T01:31:05.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961819,1710466265515,-500.0,0.00030958,4,"2024-03-15T01:31:05.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961820,1710466265524,-500.0,0.00030958,4,"2024-03-15T01:31:05.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961821,1710466265534,-973.62,0.00030958,4,"2024-03-15T01:31:05.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961822,1710466265543,-500.0,0.00030958,4,"2024-03-15T01:31:05.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961823,1710466265553,-500.0,0.00030958,4,"2024-03-15T01:31:05.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961824,1710466265563,-2031.77,0.00030958,4,"2024-03-15T01:31:05.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961825,1710466265573,-721.18,0.00030958,4,"2024-03-15T01:31:05.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961826,1710466265583,-500.0,0.00030958,4,"2024-03-15T01:31:05.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961827,1710466265594,-500.0,0.00030958,4,"2024-03-15T01:31:05.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961828,1710466265604,-500.0,0.00030958,4,"2024-03-15T01:31:05.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961829,1710466265614,-838.82,0.00030958,4,"2024-03-15T01:31:05.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961830,1710466265624,-587.29,0.00030958,4,"2024-03-15T01:31:05.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961831,1710466265633,-1088.94,0.00030958,4,"2024-03-15T01:31:05.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961832,1710466265644,-5463.73,0.00030958,4,"2024-03-15T01:31:05.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961833,1710466265655,-500.0,0.00030958,4,"2024-03-15T01:31:05.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961834,1710466265665,-500.0,0.00030958,4,"2024-03-15T01:31:05.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961835,1710466265676,-500.0,0.00030958,4,"2024-03-15T01:31:05.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961836,1710466265686,-3008.6,0.00030958,4,"2024-03-15T01:31:05.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961837,1710466265696,-500.0,0.00030958,4,"2024-03-15T01:31:05.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961838,1710466265705,-1349.74,0.00030958,4,"2024-03-15T01:31:05.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961839,1710466265715,-500.0,0.00030958,4,"2024-03-15T01:31:05.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961840,1710466265726,-637.7,0.00030958,4,"2024-03-15T01:31:05.726",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961841,1710466265736,-500.0,0.00030958,4,"2024-03-15T01:31:05.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961842,1710466265745,-500.0,0.00030958,4,"2024-03-15T01:31:05.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961843,1710466265755,-500.0,0.00030958,4,"2024-03-15T01:31:05.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961844,1710466265765,-2482.23,0.00030958,4,"2024-03-15T01:31:05.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961845,1710466265775,-581.34,0.00030958,4,"2024-03-15T01:31:05.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961846,1710466265785,-1013.78,0.00030958,4,"2024-03-15T01:31:05.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961847,1710466265795,-517.4,0.00030958,4,"2024-03-15T01:31:05.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961848,1710466265805,-500.0,0.00030958,4,"2024-03-15T01:31:05.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961849,1710466265816,-587.41,0.00030958,4,"2024-03-15T01:31:05.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961850,1710466265825,-500.0,0.00030958,4,"2024-03-15T01:31:05.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961851,1710466265835,-500.0,0.00030958,4,"2024-03-15T01:31:05.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961852,1710466265845,-500.0,0.00030958,4,"2024-03-15T01:31:05.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961853,1710466265854,-500.0,0.00030958,4,"2024-03-15T01:31:05.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961854,1710466265864,-867.51,0.00030958,4,"2024-03-15T01:31:05.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961855,1710466265873,-2412.98,0.00030958,4,"2024-03-15T01:31:05.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961856,1710466265883,-500.0,0.00030958,4,"2024-03-15T01:31:05.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961857,1710466265892,-1507.94,0.00030958,4,"2024-03-15T01:31:05.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961858,1710466265901,-500.0,0.00030958,4,"2024-03-15T01:31:05.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961859,1710466265911,-500.0,0.00030958,4,"2024-03-15T01:31:05.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961860,1710466265920,-500.0,0.00030958,4,"2024-03-15T01:31:05.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961861,1710466265930,-860.11,0.00030958,4,"2024-03-15T01:31:05.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961862,1710466265940,-500.0,0.00030958,4,"2024-03-15T01:31:05.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961863,1710466265950,-500.0,0.00030958,4,"2024-03-15T01:31:05.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961864,1710466265959,-546.5,0.00030958,4,"2024-03-15T01:31:05.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961865,1710466265968,-5083.33,0.00030958,4,"2024-03-15T01:31:05.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961866,1710466265978,-500.0,0.00030958,4,"2024-03-15T01:31:05.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961867,1710466265987,-500.0,0.00030958,4,"2024-03-15T01:31:05.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961868,1710466265996,-1089.23,0.00030958,4,"2024-03-15T01:31:05.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961869,1710466266005,-500.0,0.00030958,4,"2024-03-15T01:31:06.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961870,1710466266014,-690.2,0.00030958,4,"2024-03-15T01:31:06.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961871,1710466266024,-2641.43,0.00030958,4,"2024-03-15T01:31:06.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961872,1710466266033,-623.93,0.00030958,4,"2024-03-15T01:31:06.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961873,1710466266043,-500.0,0.00030958,4,"2024-03-15T01:31:06.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961874,1710466266053,-653.53,0.00030958,4,"2024-03-15T01:31:06.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961875,1710466266063,-1051.79,0.00030958,4,"2024-03-15T01:31:06.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961876,1710466266073,-500.0,0.00030958,4,"2024-03-15T01:31:06.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961877,1710466266084,-596.74,0.00030958,4,"2024-03-15T01:31:06.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961878,1710466266095,-4173.83,0.00030958,4,"2024-03-15T01:31:06.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961879,1710466266104,-1167.54,0.00030958,4,"2024-03-15T01:31:06.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961880,1710466266114,-3513.83,0.00030958,4,"2024-03-15T01:31:06.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961881,1710466266123,-500.0,0.00030958,4,"2024-03-15T01:31:06.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961882,1710466266298,-500.0,0.00030958,4,"2024-03-15T01:31:06.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961883,1710466266309,-1306.16,0.00030958,4,"2024-03-15T01:31:06.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961884,1710466266320,-500.0,0.00030958,4,"2024-03-15T01:31:06.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961885,1710466266331,-638.32,0.00030958,4,"2024-03-15T01:31:06.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961886,1710466266342,-816.7,0.00030958,4,"2024-03-15T01:31:06.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961887,1710466266352,-520.44,0.00030958,4,"2024-03-15T01:31:06.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961888,1710466266362,-1314.86,0.00030958,4,"2024-03-15T01:31:06.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961889,1710466266373,-722.31,0.00030958,4,"2024-03-15T01:31:06.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961890,1710466266383,-206.72,0.00030958,4,"2024-03-15T01:31:06.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961891,1710466266394,-500.0,0.00030958,4,"2024-03-15T01:31:06.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961892,1710466266404,-500.0,0.00030958,4,"2024-03-15T01:31:06.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961893,1710466266414,-2667.49,0.00030958,4,"2024-03-15T01:31:06.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961894,1710466266423,-1425.1,0.00030958,4,"2024-03-15T01:31:06.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961895,1710466266433,-3371.32,0.00030958,4,"2024-03-15T01:31:06.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961896,1710466266444,-500.0,0.00030958,4,"2024-03-15T01:31:06.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961897,1710466266454,-500.0,0.00030958,4,"2024-03-15T01:31:06.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961898,1710466266464,-500.0,0.00030958,4,"2024-03-15T01:31:06.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961899,1710466266474,-881.23,0.00030958,4,"2024-03-15T01:31:06.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961900,1710466266485,-579.63,0.00030958,4,"2024-03-15T01:31:06.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961901,1710466266494,-1203.48,0.00030958,4,"2024-03-15T01:31:06.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961902,1710466266504,-500.0,0.00030958,4,"2024-03-15T01:31:06.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961903,1710466266513,-466.78,0.00030958,4,"2024-03-15T01:31:06.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961904,1710466266523,-1867.0,0.00030958,4,"2024-03-15T01:31:06.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961905,1710466266532,-1503.33,0.00030958,4,"2024-03-15T01:31:06.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961906,1710466266542,-500.0,0.00030958,4,"2024-03-15T01:31:06.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961907,1710466266551,-500.0,0.00030958,4,"2024-03-15T01:31:06.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961908,1710466266561,-500.0,0.00030958,4,"2024-03-15T01:31:06.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961909,1710466266570,-644.15,0.00030958,4,"2024-03-15T01:31:06.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961910,1710466266581,-6231.8,0.00030958,4,"2024-03-15T01:31:06.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961911,1710466266590,-500.0,0.00030958,4,"2024-03-15T01:31:06.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961912,1710466266600,-500.0,0.00030958,4,"2024-03-15T01:31:06.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961913,1710466266610,-852.18,0.00030958,4,"2024-03-15T01:31:06.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961914,1710466266623,-7707.15,0.00030958,4,"2024-03-15T01:31:06.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961915,1710466266633,-234.59004341,0.00030958,4,"2024-03-15T01:31:06.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961916,1710466266643,-500.0,0.00030958,4,"2024-03-15T01:31:06.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961917,1710466266653,-500.0,0.00030958,4,"2024-03-15T01:31:06.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961918,1710466266666,-500.0,0.00030958,4,"2024-03-15T01:31:06.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961919,1710466266676,-506.96,0.00030958,4,"2024-03-15T01:31:06.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961920,1710466266687,-785.2,0.00030958,4,"2024-03-15T01:31:06.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961921,1710466266697,-1995.55,0.00030958,4,"2024-03-15T01:31:06.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961922,1710466266706,-570.05,0.00030958,4,"2024-03-15T01:31:06.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961923,1710466266716,-500.0,0.00030958,4,"2024-03-15T01:31:06.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961924,1710466266725,-500.0,0.00030958,4,"2024-03-15T01:31:06.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961925,1710466266735,-500.0,0.00030958,4,"2024-03-15T01:31:06.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961926,1710466266744,-500.0,0.00030958,4,"2024-03-15T01:31:06.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961927,1710466266755,-877.9,0.00030958,4,"2024-03-15T01:31:06.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961928,1710466266764,-500.0,0.00030958,4,"2024-03-15T01:31:06.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961929,1710466266774,-500.0,0.00030958,4,"2024-03-15T01:31:06.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961930,1710466266783,-795.2,0.00030958,4,"2024-03-15T01:31:06.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961931,1710466266793,-150.92,0.00030958,4,"2024-03-15T01:31:06.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961932,1710466266803,-500.0,0.00030958,4,"2024-03-15T01:31:06.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961933,1710466266813,-500.0,0.00030958,4,"2024-03-15T01:31:06.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961934,1710466266823,-500.0,0.00030958,4,"2024-03-15T01:31:06.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961935,1710466266833,-1037.78,0.00030958,4,"2024-03-15T01:31:06.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961936,1710466266843,-183.38,0.00030958,4,"2024-03-15T01:31:06.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961937,1710466266852,-500.0,0.00030958,4,"2024-03-15T01:31:06.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961938,1710466266862,-818.66,0.00030958,4,"2024-03-15T01:31:06.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961939,1710466266872,-500.0,0.00030958,4,"2024-03-15T01:31:06.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961940,1710466266881,-326.32,0.00030958,4,"2024-03-15T01:31:06.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961941,1710466266891,-3235.72,0.00030958,4,"2024-03-15T01:31:06.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961942,1710466266902,-500.0,0.00030958,4,"2024-03-15T01:31:06.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961943,1710466266912,-3023.38,0.00030958,4,"2024-03-15T01:31:06.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961944,1710466266921,-2905.66,0.00030958,4,"2024-03-15T01:31:06.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961945,1710466266931,-500.0,0.00030958,4,"2024-03-15T01:31:06.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961946,1710466266944,-1289.14,0.00030958,4,"2024-03-15T01:31:06.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961947,1710466266953,-500.0,0.00030958,4,"2024-03-15T01:31:06.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961948,1710466266963,-521.06489316,0.00030958,4,"2024-03-15T01:31:06.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961949,1710466266973,-500.0,0.00030958,4,"2024-03-15T01:31:06.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961950,1710466266983,-500.0,0.00030958,4,"2024-03-15T01:31:06.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961951,1710466266992,-1044.59,0.00030958,4,"2024-03-15T01:31:06.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961952,1710466267002,-835.42,0.00030958,4,"2024-03-15T01:31:07.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961953,1710466267012,-31639.67,0.00030958,4,"2024-03-15T01:31:07.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961954,1710466267022,-500.0,0.00030958,4,"2024-03-15T01:31:07.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961955,1710466267032,-500.0,0.00030958,4,"2024-03-15T01:31:07.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961956,1710466267041,-500.0,0.00030958,4,"2024-03-15T01:31:07.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961957,1710466267052,-500.0,0.00030958,4,"2024-03-15T01:31:07.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961958,1710466267062,-500.0,0.00030958,4,"2024-03-15T01:31:07.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961959,1710466267071,-1038.81,0.00030958,4,"2024-03-15T01:31:07.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961960,1710466267082,-545.02,0.00030958,4,"2024-03-15T01:31:07.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961961,1710466267092,-2526.65,0.00030958,4,"2024-03-15T01:31:07.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961962,1710466267102,-950.6,0.00030958,4,"2024-03-15T01:31:07.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961963,1710466267112,-814.39,0.00030958,4,"2024-03-15T01:31:07.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961964,1710466267122,-415.71790979,0.00030958,4,"2024-03-15T01:31:07.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961965,1710466267132,-778.74,0.00030958,4,"2024-03-15T01:31:07.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961966,1710466267141,-500.0,0.00030958,4,"2024-03-15T01:31:07.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961967,1710466267151,-255.598062,0.00030959,14,"2024-03-15T01:31:07.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961968,1710466267161,-151.03151,0.00030968,4,"2024-03-15T01:31:07.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961969,1710466267171,-180.99536,0.00030969,2,"2024-03-15T01:31:07.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961970,1710466267182,-555.03151,0.00030978,4,"2024-03-15T01:31:07.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961971,1710466267194,-311.44431224,0.00030985,2,"2024-03-15T01:31:07.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961972,1710466267203,-150.0,0.00030989,2,"2024-03-15T01:31:07.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961973,1710466267213,-606.9946128,0.00031,7,"2024-03-15T01:31:07.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961974,1710466267223,-3000.0,0.00031,2,"2024-03-15T01:31:07.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961975,1710466267233,-28347.67442643,0.00031002,2,"2024-03-15T01:31:07.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961976,1710466267243,-160.0,0.00031061,120,"2024-03-15T01:31:07.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961977,1710466267254,-151.03151,0.00031068,5,"2024-03-15T01:31:07.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961978,1710466267263,-172.56378781,0.00031068,30,"2024-03-15T01:31:07.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961979,1710466267273,-555.03151,0.00031078,4,"2024-03-15T01:31:07.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961980,1710466267283,-2582.96836542,0.00031132,2,"2024-03-15T01:31:07.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961981,1710466267293,-333.03151,0.00031148,6,"2024-03-15T01:31:07.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961982,1710466267303,-157.0,0.00031151,2,"2024-03-15T01:31:07.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961983,1710466267313,-151.03151,0.00031168,5,"2024-03-15T01:31:07.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961984,1710466267323,-555.03151,0.00031178,4,"2024-03-15T01:31:07.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961985,1710466267333,-830.14002649,0.00031187,2,"2024-03-15T01:31:07.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961986,1710466267343,-154.48313036,0.00031194,7,"2024-03-15T01:31:07.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961987,1710466267354,-3000.0,0.00031219,7,"2024-03-15T01:31:07.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961988,1710466267364,-500.0,0.00031219,2,"2024-03-15T01:31:07.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961989,1710466267374,-591.13639855,0.0003122,17,"2024-03-15T01:31:07.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961990,1710466267385,-2275.22257625,0.0003122,4,"2024-03-15T01:31:07.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961991,1710466267395,-329.52532583,0.0003122,4,"2024-03-15T01:31:07.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961992,1710466267405,-185.78054243,0.0003122,14,"2024-03-15T01:31:07.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961993,1710466267415,-4393.41353574,0.0003122,4,"2024-03-15T01:31:07.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961994,1710466267425,-503.09237706,0.0003122,4,"2024-03-15T01:31:07.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961995,1710466267435,-500.0,0.00031232,4,"2024-03-15T01:31:07.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961996,1710466267449,-500.0,0.00031232,4,"2024-03-15T01:31:07.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961997,1710466267459,-566.33956342,0.00031232,4,"2024-03-15T01:31:07.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961998,1710466267469,-500.0,0.00031232,4,"2024-03-15T01:31:07.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318961999,1710466267479,-538.34415958,0.00031232,4,"2024-03-15T01:31:07.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962000,1710466267489,-500.0,0.00031232,4,"2024-03-15T01:31:07.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962001,1710466267498,-500.0,0.00031232,4,"2024-03-15T01:31:07.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962002,1710466267507,-500.0,0.00031232,4,"2024-03-15T01:31:07.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962003,1710466267517,-500.0,0.00031232,4,"2024-03-15T01:31:07.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962004,1710466267527,-500.0,0.00031232,4,"2024-03-15T01:31:07.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962005,1710466267537,-500.0,0.00031232,4,"2024-03-15T01:31:07.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962006,1710466267546,-500.0,0.00031232,4,"2024-03-15T01:31:07.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962007,1710466267556,-500.0,0.00031232,4,"2024-03-15T01:31:07.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962008,1710466267566,-500.0,0.00031232,4,"2024-03-15T01:31:07.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962009,1710466267575,-500.0,0.00031232,4,"2024-03-15T01:31:07.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962010,1710466267585,-519.82810668,0.00031232,4,"2024-03-15T01:31:07.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962011,1710466267595,-500.0,0.00031232,4,"2024-03-15T01:31:07.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962012,1710466267604,-500.0,0.00031232,4,"2024-03-15T01:31:07.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962013,1710466267614,-500.0,0.00031232,4,"2024-03-15T01:31:07.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962014,1710466267624,-500.0,0.00031232,4,"2024-03-15T01:31:07.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962015,1710466267633,-500.0,0.00031232,4,"2024-03-15T01:31:07.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962016,1710466267643,-500.0,0.00031232,4,"2024-03-15T01:31:07.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962017,1710466267654,-500.0,0.00031232,4,"2024-03-15T01:31:07.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962018,1710466267666,-500.0,0.00031232,4,"2024-03-15T01:31:07.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962019,1710466267676,-535.55,0.00031232,4,"2024-03-15T01:31:07.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962020,1710466267690,-500.0,0.00031232,4,"2024-03-15T01:31:07.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962021,1710466267700,-500.0,0.00031232,4,"2024-03-15T01:31:07.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962022,1710466267710,-500.0,0.00031232,4,"2024-03-15T01:31:07.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962023,1710466267719,-500.0,0.00031232,4,"2024-03-15T01:31:07.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962024,1710466267730,-289.18397462,0.00031232,4,"2024-03-15T01:31:07.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962025,1710466267739,-500.0,0.00031232,4,"2024-03-15T01:31:07.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962026,1710466267749,-500.0,0.00031232,4,"2024-03-15T01:31:07.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962027,1710466267759,-170.45830691,0.00031232,4,"2024-03-15T01:31:07.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962028,1710466267769,-500.0,0.00031232,4,"2024-03-15T01:31:07.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962029,1710466267778,-500.0,0.00031232,4,"2024-03-15T01:31:07.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962030,1710466267788,-500.0,0.00031232,4,"2024-03-15T01:31:07.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962031,1710466267797,-500.0,0.00031232,4,"2024-03-15T01:31:07.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962032,1710466267806,-500.0,0.00031232,4,"2024-03-15T01:31:07.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962033,1710466267815,-500.0,0.00031232,4,"2024-03-15T01:31:07.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962034,1710466267825,-161.42,0.00031232,4,"2024-03-15T01:31:07.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962035,1710466267835,-500.0,0.00031232,4,"2024-03-15T01:31:07.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962036,1710466267844,-500.0,0.00031232,4,"2024-03-15T01:31:07.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962037,1710466267853,-500.0,0.00031232,4,"2024-03-15T01:31:07.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962038,1710466267863,-500.0,0.00031232,4,"2024-03-15T01:31:07.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962039,1710466267873,-500.0,0.00031232,4,"2024-03-15T01:31:07.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962040,1710466267882,-500.0,0.00031232,4,"2024-03-15T01:31:07.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962041,1710466267892,-500.0,0.00031232,4,"2024-03-15T01:31:07.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962042,1710466267901,-642.75,0.00031232,4,"2024-03-15T01:31:07.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962043,1710466267910,-500.0,0.00031232,4,"2024-03-15T01:31:07.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962044,1710466267920,-353.7,0.00031232,4,"2024-03-15T01:31:07.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962045,1710466267930,-500.0,0.00031232,4,"2024-03-15T01:31:07.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962046,1710466267939,-500.0,0.00031232,4,"2024-03-15T01:31:07.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962047,1710466267949,-500.0,0.00031232,4,"2024-03-15T01:31:07.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962048,1710466267958,-500.0,0.00031232,4,"2024-03-15T01:31:07.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962049,1710466267967,-215.37381949,0.00031232,4,"2024-03-15T01:31:07.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962050,1710466267976,-500.0,0.00031232,4,"2024-03-15T01:31:07.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962051,1710466267987,-500.0,0.00031232,4,"2024-03-15T01:31:07.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962052,1710466267996,-440.39464211,0.00031232,4,"2024-03-15T01:31:07.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962053,1710466268006,-500.0,0.00031232,4,"2024-03-15T01:31:08.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962054,1710466268016,-500.0,0.00031232,4,"2024-03-15T01:31:08.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962055,1710466268025,-500.0,0.00031232,4,"2024-03-15T01:31:08.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962056,1710466268035,-500.0,0.00031232,4,"2024-03-15T01:31:08.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962057,1710466268045,-500.0,0.00031232,4,"2024-03-15T01:31:08.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962058,1710466268054,-626.39,0.00031232,4,"2024-03-15T01:31:08.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962059,1710466268064,-500.0,0.00031232,4,"2024-03-15T01:31:08.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962060,1710466268073,-500.0,0.00031232,4,"2024-03-15T01:31:08.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962061,1710466268083,-500.0,0.00031232,4,"2024-03-15T01:31:08.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962062,1710466268093,-603.46,0.00031232,4,"2024-03-15T01:31:08.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962063,1710466268102,-500.0,0.00031232,4,"2024-03-15T01:31:08.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962064,1710466268112,-500.0,0.00031232,4,"2024-03-15T01:31:08.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962065,1710466268122,-500.0,0.00031232,4,"2024-03-15T01:31:08.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962066,1710466268132,-500.0,0.00031232,4,"2024-03-15T01:31:08.132",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962067,1710466268141,-350.54592125,0.00031232,4,"2024-03-15T01:31:08.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962068,1710466268151,-500.0,0.00031232,4,"2024-03-15T01:31:08.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962069,1710466268161,-169.53,0.00031232,4,"2024-03-15T01:31:08.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962070,1710466268171,-500.0,0.00031232,4,"2024-03-15T01:31:08.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962071,1710466268181,-592.44,0.00031232,4,"2024-03-15T01:31:08.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962072,1710466268193,-500.0,0.00031232,4,"2024-03-15T01:31:08.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962073,1710466268203,-500.0,0.00031232,4,"2024-03-15T01:31:08.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962074,1710466268213,-500.0,0.00031232,4,"2024-03-15T01:31:08.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962075,1710466268223,-500.0,0.00031232,4,"2024-03-15T01:31:08.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962076,1710466268233,-500.0,0.00031232,4,"2024-03-15T01:31:08.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962077,1710466268243,-500.0,0.00031232,4,"2024-03-15T01:31:08.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962078,1710466268253,-500.0,0.00031232,4,"2024-03-15T01:31:08.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962079,1710466268263,-500.0,0.00031232,4,"2024-03-15T01:31:08.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962080,1710466268273,-500.0,0.00031232,4,"2024-03-15T01:31:08.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962081,1710466268283,-610.86,0.00031232,4,"2024-03-15T01:31:08.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962082,1710466268293,-500.0,0.00031232,4,"2024-03-15T01:31:08.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962083,1710466268303,-598.14,0.00031232,4,"2024-03-15T01:31:08.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962084,1710466268312,-500.0,0.00031232,4,"2024-03-15T01:31:08.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962085,1710466268322,-500.0,0.00031232,4,"2024-03-15T01:31:08.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962086,1710466268331,-500.0,0.00031232,4,"2024-03-15T01:31:08.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962087,1710466268342,-500.0,0.00031232,4,"2024-03-15T01:31:08.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962088,1710466268352,-246.90716188,0.00031232,4,"2024-03-15T01:31:08.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962089,1710466268362,-615.6,0.00031232,4,"2024-03-15T01:31:08.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962090,1710466268371,-652.9,0.00031232,4,"2024-03-15T01:31:08.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962091,1710466268381,-369.52,0.00031232,4,"2024-03-15T01:31:08.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962092,1710466268391,-500.0,0.00031232,4,"2024-03-15T01:31:08.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962093,1710466268401,-762.39,0.00031232,4,"2024-03-15T01:31:08.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962094,1710466268410,-856.18,0.00031232,4,"2024-03-15T01:31:08.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962095,1710466268420,-500.0,0.00031232,4,"2024-03-15T01:31:08.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962096,1710466268429,-500.0,0.00031232,4,"2024-03-15T01:31:08.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962097,1710466268440,-500.0,0.00031232,4,"2024-03-15T01:31:08.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962098,1710466268451,-500.0,0.00031232,4,"2024-03-15T01:31:08.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962099,1710466268461,-658.53,0.00031232,4,"2024-03-15T01:31:08.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962100,1710466268470,-500.0,0.00031232,4,"2024-03-15T01:31:08.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962101,1710466268479,-1268.24,0.00031232,4,"2024-03-15T01:31:08.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962102,1710466268489,-1049.53,0.00031232,4,"2024-03-15T01:31:08.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962103,1710466268498,-420.90695712,0.00031232,4,"2024-03-15T01:31:08.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962104,1710466268507,-500.0,0.00031232,4,"2024-03-15T01:31:08.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962105,1710466268517,-819.7,0.00031232,4,"2024-03-15T01:31:08.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962106,1710466268526,-583.81,0.00031232,4,"2024-03-15T01:31:08.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962107,1710466268536,-500.0,0.00031232,4,"2024-03-15T01:31:08.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962108,1710466268545,-500.0,0.00031232,4,"2024-03-15T01:31:08.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962109,1710466268554,-596.45,0.00031232,4,"2024-03-15T01:31:08.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962110,1710466268564,-500.0,0.00031232,4,"2024-03-15T01:31:08.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962111,1710466268573,-500.0,0.00031232,4,"2024-03-15T01:31:08.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962112,1710466268582,-900.52,0.00031232,4,"2024-03-15T01:31:08.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962113,1710466268592,-500.0,0.00031232,4,"2024-03-15T01:31:08.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962114,1710466268601,-500.0,0.00031232,4,"2024-03-15T01:31:08.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962115,1710466268610,-500.0,0.00031232,4,"2024-03-15T01:31:08.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962116,1710466268619,-522.85,0.00031232,4,"2024-03-15T01:31:08.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962117,1710466268628,-500.0,0.00031232,4,"2024-03-15T01:31:08.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962118,1710466268638,-500.0,0.00031232,4,"2024-03-15T01:31:08.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962119,1710466268651,-500.0,0.00031232,4,"2024-03-15T01:31:08.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962120,1710466268661,-567.73,0.00031232,4,"2024-03-15T01:31:08.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962121,1710466268670,-500.0,0.00031232,4,"2024-03-15T01:31:08.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962122,1710466268679,-500.0,0.00031232,4,"2024-03-15T01:31:08.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962123,1710466268691,-500.0,0.00031232,4,"2024-03-15T01:31:08.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962124,1710466268700,-500.0,0.00031232,4,"2024-03-15T01:31:08.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962125,1710466268710,-500.0,0.00031232,4,"2024-03-15T01:31:08.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962126,1710466268719,-500.0,0.00031232,4,"2024-03-15T01:31:08.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962127,1710466268728,-500.0,0.00031232,4,"2024-03-15T01:31:08.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962128,1710466268739,-500.0,0.00031232,4,"2024-03-15T01:31:08.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962129,1710466268748,-560.58,0.00031232,4,"2024-03-15T01:31:08.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962130,1710466268758,-500.0,0.00031232,4,"2024-03-15T01:31:08.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962131,1710466268767,-500.0,0.00031232,4,"2024-03-15T01:31:08.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962132,1710466268777,-500.0,0.00031232,4,"2024-03-15T01:31:08.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962133,1710466268787,-200.0,0.00031232,4,"2024-03-15T01:31:08.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962134,1710466268797,-500.0,0.00031232,4,"2024-03-15T01:31:08.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962135,1710466268807,-500.0,0.00031232,4,"2024-03-15T01:31:08.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962136,1710466268817,-500.0,0.00031232,4,"2024-03-15T01:31:08.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962137,1710466268826,-500.0,0.00031232,4,"2024-03-15T01:31:08.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962138,1710466268836,-500.0,0.00031232,4,"2024-03-15T01:31:08.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962139,1710466268846,-500.0,0.00031232,4,"2024-03-15T01:31:08.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962140,1710466268857,-500.0,0.00031232,4,"2024-03-15T01:31:08.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962141,1710466268866,-500.0,0.00031232,4,"2024-03-15T01:31:08.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962142,1710466268876,-500.0,0.00031232,4,"2024-03-15T01:31:08.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962143,1710466268885,-150.0,0.00031232,4,"2024-03-15T01:31:08.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962144,1710466268895,-500.0,0.00031232,4,"2024-03-15T01:31:08.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962145,1710466268904,-500.0,0.00031232,4,"2024-03-15T01:31:08.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962146,1710466268914,-595.99,0.00031232,4,"2024-03-15T01:31:08.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962147,1710466268923,-344.46802176,0.00031232,4,"2024-03-15T01:31:08.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962148,1710466268932,-500.0,0.00031232,4,"2024-03-15T01:31:08.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962149,1710466268944,-500.0,0.00031232,4,"2024-03-15T01:31:08.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962150,1710466268955,-500.0,0.00031232,4,"2024-03-15T01:31:08.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962151,1710466268965,-500.0,0.00031232,4,"2024-03-15T01:31:08.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962152,1710466268974,-500.0,0.00031232,4,"2024-03-15T01:31:08.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962153,1710466268983,-500.0,0.00031232,4,"2024-03-15T01:31:08.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962154,1710466268993,-500.0,0.00031232,4,"2024-03-15T01:31:08.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962155,1710466269002,-1103.1,0.00031232,4,"2024-03-15T01:31:09.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962156,1710466269012,-676.96,0.00031232,4,"2024-03-15T01:31:09.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962157,1710466269022,-659.94,0.00031232,4,"2024-03-15T01:31:09.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962158,1710466269033,-500.0,0.00031232,4,"2024-03-15T01:31:09.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962159,1710466269052,-500.0,0.00031232,4,"2024-03-15T01:31:09.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962160,1710466269070,-705.76,0.00031232,4,"2024-03-15T01:31:09.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962161,1710466269088,-500.0,0.00031232,4,"2024-03-15T01:31:09.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962162,1710466269107,-500.0,0.00031232,4,"2024-03-15T01:31:09.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962163,1710466269126,-500.0,0.00031232,4,"2024-03-15T01:31:09.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962164,1710466269148,-500.0,0.00031232,4,"2024-03-15T01:31:09.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962165,1710466269173,-500.0,0.00031232,4,"2024-03-15T01:31:09.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962166,1710466269196,-509.18,0.00031232,4,"2024-03-15T01:31:09.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962167,1710466269217,-500.0,0.00031232,4,"2024-03-15T01:31:09.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962168,1710466269238,-1682.82,0.00031232,4,"2024-03-15T01:31:09.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962169,1710466269259,-500.0,0.00031232,4,"2024-03-15T01:31:09.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962170,1710466269278,-500.0,0.00031232,4,"2024-03-15T01:31:09.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962171,1710466269298,-500.0,0.00031232,4,"2024-03-15T01:31:09.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962172,1710466269317,-668.06,0.00031232,4,"2024-03-15T01:31:09.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962173,1710466269331,-500.0,0.00031232,4,"2024-03-15T01:31:09.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962174,1710466269342,-500.0,0.00031232,4,"2024-03-15T01:31:09.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962175,1710466269352,-778.96,0.00031232,4,"2024-03-15T01:31:09.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962176,1710466269361,-500.0,0.00031232,4,"2024-03-15T01:31:09.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962177,1710466269370,-500.0,0.00031232,4,"2024-03-15T01:31:09.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962178,1710466269380,-303.56893533,0.00031232,4,"2024-03-15T01:31:09.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962179,1710466269516,-510.38,0.00031232,4,"2024-03-15T01:31:09.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962180,1710466269540,-500.0,0.00031232,4,"2024-03-15T01:31:09.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962181,1710466269549,-500.0,0.00031232,4,"2024-03-15T01:31:09.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962182,1710466269559,-500.0,0.00031232,4,"2024-03-15T01:31:09.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962183,1710466269569,-691.82,0.00031232,4,"2024-03-15T01:31:09.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962184,1710466269579,-500.0,0.00031232,4,"2024-03-15T01:31:09.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962185,1710466269589,-628.28,0.00031232,4,"2024-03-15T01:31:09.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962186,1710466269599,-500.0,0.00031232,4,"2024-03-15T01:31:09.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962187,1710466269609,-500.0,0.00031232,4,"2024-03-15T01:31:09.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962188,1710466269619,-825.82,0.00031232,4,"2024-03-15T01:31:09.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962189,1710466269628,-500.0,0.00031232,4,"2024-03-15T01:31:09.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962190,1710466269638,-1720.28,0.00031232,4,"2024-03-15T01:31:09.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962191,1710466269650,-605.36,0.00031232,4,"2024-03-15T01:31:09.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962192,1710466269666,-910.02,0.00031232,4,"2024-03-15T01:31:09.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962193,1710466269676,-500.0,0.00031232,4,"2024-03-15T01:31:09.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962194,1710466269687,-776.43,0.00031232,4,"2024-03-15T01:31:09.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962195,1710466269704,-500.0,0.00031232,4,"2024-03-15T01:31:09.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962196,1710466269713,-588.68,0.00031232,4,"2024-03-15T01:31:09.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962197,1710466269723,-500.0,0.00031232,4,"2024-03-15T01:31:09.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962198,1710466269735,-500.0,0.00031232,4,"2024-03-15T01:31:09.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962199,1710466269745,-500.0,0.00031232,4,"2024-03-15T01:31:09.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962200,1710466269755,-1238.65,0.00031232,4,"2024-03-15T01:31:09.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962201,1710466269765,-500.0,0.00031232,4,"2024-03-15T01:31:09.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962203,1710466269775,-500.0,0.00031232,4,"2024-03-15T01:31:09.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962204,1710466269784,-973.62,0.00031232,4,"2024-03-15T01:31:09.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962205,1710466269794,-500.0,0.00031232,4,"2024-03-15T01:31:09.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962206,1710466269803,-500.0,0.00031232,4,"2024-03-15T01:31:09.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962207,1710466269812,-2031.77,0.00031232,4,"2024-03-15T01:31:09.812",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962208,1710466269823,-721.18,0.00031232,4,"2024-03-15T01:31:09.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962209,1710466269833,-500.0,0.00031232,4,"2024-03-15T01:31:09.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962210,1710466269843,-500.0,0.00031232,4,"2024-03-15T01:31:09.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962211,1710466269852,-500.0,0.00031232,4,"2024-03-15T01:31:09.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962212,1710466269861,-838.82,0.00031232,4,"2024-03-15T01:31:09.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962213,1710466269870,-587.29,0.00031232,4,"2024-03-15T01:31:09.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962214,1710466269879,-1088.94,0.00031232,4,"2024-03-15T01:31:09.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962215,1710466269889,-5463.73,0.00031232,4,"2024-03-15T01:31:09.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962216,1710466269900,-500.0,0.00031232,4,"2024-03-15T01:31:09.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962217,1710466269909,-500.0,0.00031232,4,"2024-03-15T01:31:09.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962218,1710466269918,-500.0,0.00031232,4,"2024-03-15T01:31:09.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962219,1710466269927,-3008.6,0.00031232,4,"2024-03-15T01:31:09.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962220,1710466269937,-500.0,0.00031232,4,"2024-03-15T01:31:09.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962221,1710466269949,-1349.74,0.00031232,4,"2024-03-15T01:31:09.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962222,1710466269958,-500.0,0.00031232,4,"2024-03-15T01:31:09.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962223,1710466269967,-500.0,0.00031232,4,"2024-03-15T01:31:09.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962224,1710466269976,-585.17,0.00031232,4,"2024-03-15T01:31:09.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962225,1710466269986,-500.0,0.00031232,4,"2024-03-15T01:31:09.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962226,1710466269995,-2482.23,0.00031232,4,"2024-03-15T01:31:09.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962227,1710466270005,-581.34,0.00031232,4,"2024-03-15T01:31:10.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962228,1710466270014,-1013.78,0.00031232,4,"2024-03-15T01:31:10.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962229,1710466270023,-517.4,0.00031232,4,"2024-03-15T01:31:10.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962230,1710466270032,-500.0,0.00031232,4,"2024-03-15T01:31:10.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962231,1710466270042,-587.41,0.00031232,4,"2024-03-15T01:31:10.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962232,1710466270051,-500.0,0.00031232,4,"2024-03-15T01:31:10.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962233,1710466270060,-500.0,0.00031232,4,"2024-03-15T01:31:10.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962234,1710466270069,-500.0,0.00031232,4,"2024-03-15T01:31:10.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962235,1710466270078,-500.0,0.00031232,4,"2024-03-15T01:31:10.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962236,1710466270087,-867.51,0.00031232,4,"2024-03-15T01:31:10.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962237,1710466270096,-2412.98,0.00031232,4,"2024-03-15T01:31:10.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962238,1710466270106,-500.0,0.00031232,4,"2024-03-15T01:31:10.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962239,1710466270115,-1507.94,0.00031232,4,"2024-03-15T01:31:10.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962240,1710466270125,-500.0,0.00031232,4,"2024-03-15T01:31:10.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962241,1710466270134,-500.0,0.00031232,4,"2024-03-15T01:31:10.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962242,1710466270143,-500.0,0.00031232,4,"2024-03-15T01:31:10.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962243,1710466270152,-860.11,0.00031232,4,"2024-03-15T01:31:10.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962244,1710466270161,-500.0,0.00031232,4,"2024-03-15T01:31:10.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962245,1710466270170,-500.0,0.00031232,4,"2024-03-15T01:31:10.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962246,1710466270179,-546.5,0.00031232,4,"2024-03-15T01:31:10.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962247,1710466270190,-5083.33,0.00031232,4,"2024-03-15T01:31:10.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962248,1710466270199,-500.0,0.00031232,4,"2024-03-15T01:31:10.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962249,1710466270209,-500.0,0.00031232,4,"2024-03-15T01:31:10.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962250,1710466270219,-1089.23,0.00031232,4,"2024-03-15T01:31:10.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962251,1710466270228,-500.0,0.00031232,4,"2024-03-15T01:31:10.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962252,1710466270237,-690.2,0.00031232,4,"2024-03-15T01:31:10.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962253,1710466270247,-2641.43,0.00031232,4,"2024-03-15T01:31:10.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962254,1710466270257,-623.93,0.00031232,4,"2024-03-15T01:31:10.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962255,1710466270266,-500.0,0.00031232,4,"2024-03-15T01:31:10.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962256,1710466270276,-653.53,0.00031232,4,"2024-03-15T01:31:10.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962257,1710466270285,-1051.79,0.00031232,4,"2024-03-15T01:31:10.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962258,1710466270295,-459.74214612,0.00031232,4,"2024-03-15T01:31:10.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962259,1710466270305,-596.74,0.00031232,4,"2024-03-15T01:31:10.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962260,1710466270314,-4173.83,0.00031232,4,"2024-03-15T01:31:10.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962261,1710466270324,-1167.54,0.00031232,4,"2024-03-15T01:31:10.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962262,1710466270333,-3513.83,0.00031232,4,"2024-03-15T01:31:10.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962263,1710466270342,-500.0,0.00031232,4,"2024-03-15T01:31:10.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962264,1710466270352,-500.0,0.00031232,4,"2024-03-15T01:31:10.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962265,1710466270361,-1306.16,0.00031232,4,"2024-03-15T01:31:10.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962266,1710466270370,-352.2224994,0.00031232,4,"2024-03-15T01:31:10.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962267,1710466270380,-638.32,0.00031232,4,"2024-03-15T01:31:10.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962268,1710466270390,-816.7,0.00031232,4,"2024-03-15T01:31:10.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962269,1710466270400,-520.44,0.00031232,4,"2024-03-15T01:31:10.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962270,1710466270409,-1314.86,0.00031232,4,"2024-03-15T01:31:10.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962271,1710466270419,-722.31,0.00031232,4,"2024-03-15T01:31:10.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962272,1710466270428,-500.0,0.00031232,4,"2024-03-15T01:31:10.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962273,1710466270438,-500.0,0.00031232,4,"2024-03-15T01:31:10.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962274,1710466270447,-2667.49,0.00031232,4,"2024-03-15T01:31:10.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962275,1710466270457,-1425.1,0.00031232,4,"2024-03-15T01:31:10.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962276,1710466270466,-3371.32,0.00031232,4,"2024-03-15T01:31:10.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962277,1710466270475,-500.0,0.00031232,4,"2024-03-15T01:31:10.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962278,1710466270484,-500.0,0.00031232,4,"2024-03-15T01:31:10.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962279,1710466270493,-881.23,0.00031232,4,"2024-03-15T01:31:10.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962280,1710466270502,-579.63,0.00031232,4,"2024-03-15T01:31:10.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962281,1710466270512,-1203.48,0.00031232,4,"2024-03-15T01:31:10.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962282,1710466270521,-500.0,0.00031232,4,"2024-03-15T01:31:10.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962283,1710466270531,-1867.0,0.00031232,4,"2024-03-15T01:31:10.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962284,1710466270540,-1503.33,0.00031232,4,"2024-03-15T01:31:10.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962285,1710466270549,-500.0,0.00031232,4,"2024-03-15T01:31:10.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962286,1710466270559,-500.0,0.00031232,4,"2024-03-15T01:31:10.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962287,1710466270568,-500.0,0.00031232,4,"2024-03-15T01:31:10.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962288,1710466270577,-6231.8,0.00031232,4,"2024-03-15T01:31:10.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962289,1710466270587,-644.15,0.00031232,4,"2024-03-15T01:31:10.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962290,1710466270597,-500.0,0.00031232,4,"2024-03-15T01:31:10.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962291,1710466270607,-500.0,0.00031232,4,"2024-03-15T01:31:10.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962292,1710466270616,-852.18,0.00031232,4,"2024-03-15T01:31:10.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962293,1710466270626,-7707.15,0.00031232,4,"2024-03-15T01:31:10.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962294,1710466270635,-500.0,0.00031232,4,"2024-03-15T01:31:10.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962295,1710466270646,-500.0,0.00031232,4,"2024-03-15T01:31:10.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962296,1710466270658,-500.0,0.00031232,4,"2024-03-15T01:31:10.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962297,1710466270668,-506.96,0.00031232,4,"2024-03-15T01:31:10.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962298,1710466270679,-785.2,0.00031232,4,"2024-03-15T01:31:10.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962299,1710466270690,-1995.55,0.00031232,4,"2024-03-15T01:31:10.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962300,1710466270699,-570.05,0.00031232,4,"2024-03-15T01:31:10.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962301,1710466270709,-156.68688298,0.00031232,4,"2024-03-15T01:31:10.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962302,1710466270719,-500.0,0.00031232,4,"2024-03-15T01:31:10.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962303,1710466270729,-500.0,0.00031232,4,"2024-03-15T01:31:10.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962304,1710466270740,-877.9,0.00031232,4,"2024-03-15T01:31:10.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962305,1710466270749,-500.0,0.00031232,4,"2024-03-15T01:31:10.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962306,1710466270759,-795.2,0.00031232,4,"2024-03-15T01:31:10.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962307,1710466270769,-500.0,0.00031232,4,"2024-03-15T01:31:10.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962308,1710466270778,-500.0,0.00031232,4,"2024-03-15T01:31:10.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962309,1710466270787,-500.0,0.00031232,4,"2024-03-15T01:31:10.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962310,1710466270797,-1037.78,0.00031232,4,"2024-03-15T01:31:10.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962311,1710466270807,-500.0,0.00031232,4,"2024-03-15T01:31:10.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962312,1710466270817,-818.66,0.00031232,4,"2024-03-15T01:31:10.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962313,1710466270826,-500.0,0.00031232,4,"2024-03-15T01:31:10.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962314,1710466270836,-3235.72,0.00031232,4,"2024-03-15T01:31:10.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962315,1710466270845,-500.0,0.00031232,4,"2024-03-15T01:31:10.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962316,1710466270855,-3023.38,0.00031232,4,"2024-03-15T01:31:10.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962317,1710466270864,-2905.66,0.00031232,4,"2024-03-15T01:31:10.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962318,1710466270873,-585.01037715,0.00031232,4,"2024-03-15T01:31:10.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962319,1710466270891,-1289.14,0.00031232,4,"2024-03-15T01:31:10.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962320,1710466270907,-500.0,0.00031232,4,"2024-03-15T01:31:10.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962321,1710466270921,-500.0,0.00031232,4,"2024-03-15T01:31:10.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962322,1710466270936,-500.0,0.00031232,4,"2024-03-15T01:31:10.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962323,1710466270952,-1044.59,0.00031232,4,"2024-03-15T01:31:10.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962324,1710466270968,-835.42,0.00031232,4,"2024-03-15T01:31:10.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962325,1710466270982,-31639.67,0.00031232,4,"2024-03-15T01:31:10.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962326,1710466270994,-500.0,0.00031232,4,"2024-03-15T01:31:10.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962327,1710466271010,-606.3934376,0.00031232,4,"2024-03-15T01:31:11.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962328,1710466271023,-500.0,0.00031232,4,"2024-03-15T01:31:11.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962329,1710466271037,-500.0,0.00031232,4,"2024-03-15T01:31:11.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962330,1710466271052,-500.0,0.00031232,4,"2024-03-15T01:31:11.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962331,1710466271063,-1038.81,0.00031232,4,"2024-03-15T01:31:11.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962332,1710466271080,-545.02,0.00031232,4,"2024-03-15T01:31:11.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962333,1710466271096,-2526.65,0.00031232,4,"2024-03-15T01:31:11.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962334,1710466271108,-950.6,0.00031232,4,"2024-03-15T01:31:11.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962335,1710466271122,-814.39,0.00031232,4,"2024-03-15T01:31:11.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962336,1710466271137,-778.74,0.00031232,4,"2024-03-15T01:31:11.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962337,1710466271152,-500.0,0.00031232,4,"2024-03-15T01:31:11.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962338,1710466271168,-3025.72654201,0.00031243,2,"2024-03-15T01:31:11.168",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962339,1710466271185,-333.03151,0.00031248,5,"2024-03-15T01:31:11.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962340,1710466271199,-1002.69736326,0.0003125,30,"2024-03-15T01:31:11.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962341,1710466271210,-151.03151,0.00031268,5,"2024-03-15T01:31:11.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962342,1710466271224,-555.03151,0.00031278,5,"2024-03-15T01:31:11.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962343,1710466271239,-154.48313036,0.00031288,7,"2024-03-15T01:31:11.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962344,1710466271254,-1000.0,0.000313,2,"2024-03-15T01:31:11.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962345,1710466271266,-311.44431224,0.00031302,2,"2024-03-15T01:31:11.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962346,1710466271279,-168.366942,0.00031319,7,"2024-03-15T01:31:11.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962347,1710466271292,-157.0,0.00031343,2,"2024-03-15T01:31:11.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962348,1710466271304,-180.99536,0.00031346,2,"2024-03-15T01:31:11.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962349,1710466271317,-333.03151,0.00031348,4,"2024-03-15T01:31:11.317",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962350,1710466271330,-151.03151,0.00031368,5,"2024-03-15T01:31:11.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962351,1710466271343,-555.03151,0.00031378,5,"2024-03-15T01:31:11.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962352,1710466271355,-172.56378781,0.00031397,30,"2024-03-15T01:31:11.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962353,1710466271368,-1000.0,0.000314,2,"2024-03-15T01:31:11.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962354,1710466271381,-333.03151,0.00031448,3,"2024-03-15T01:31:11.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962355,1710466271394,-398.1,0.0003146,2,"2024-03-15T01:31:11.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962356,1710466271407,-830.14002649,0.00031474,3,"2024-03-15T01:31:11.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962357,1710466271419,-555.03151,0.00031478,4,"2024-03-15T01:31:11.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962358,1710466271432,-763.3277,0.00031499,2,"2024-03-15T01:31:11.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962359,1710466271445,-20000.0,0.000315,5,"2024-03-15T01:31:11.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962360,1710466271458,-1754068.9621109,0.00031506,8,"2024-03-15T01:31:11.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962361,1710466271470,-489.85389869,0.00031506,4,"2024-03-15T01:31:11.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962362,1710466271482,-500.0,0.00031506,4,"2024-03-15T01:31:11.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962363,1710466271494,-500.0,0.00031506,4,"2024-03-15T01:31:11.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962364,1710466271506,-500.0,0.00031506,4,"2024-03-15T01:31:11.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962365,1710466271518,-500.0,0.00031506,4,"2024-03-15T01:31:11.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962366,1710466271529,-439.66049704,0.00031506,4,"2024-03-15T01:31:11.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962367,1710466271541,-500.0,0.00031506,4,"2024-03-15T01:31:11.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962368,1710466271553,-500.0,0.00031506,4,"2024-03-15T01:31:11.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962369,1710466271565,-500.0,0.00031506,4,"2024-03-15T01:31:11.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962370,1710466271577,-500.0,0.00031506,4,"2024-03-15T01:31:11.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962371,1710466271589,-500.0,0.00031506,4,"2024-03-15T01:31:11.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962372,1710466271601,-500.0,0.00031506,4,"2024-03-15T01:31:11.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962373,1710466271613,-500.0,0.00031506,4,"2024-03-15T01:31:11.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962374,1710466271625,-500.0,0.00031506,4,"2024-03-15T01:31:11.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962375,1710466271637,-535.55,0.00031506,4,"2024-03-15T01:31:11.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962376,1710466271650,-500.0,0.00031506,4,"2024-03-15T01:31:11.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962377,1710466271665,-500.0,0.00031506,4,"2024-03-15T01:31:11.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962378,1710466271677,-500.0,0.00031506,4,"2024-03-15T01:31:11.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962379,1710466271690,-500.0,0.00031506,4,"2024-03-15T01:31:11.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962380,1710466271703,-500.0,0.00031506,4,"2024-03-15T01:31:11.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962381,1710466271715,-604.89,0.00031506,4,"2024-03-15T01:31:11.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962382,1710466271727,-500.0,0.00031506,4,"2024-03-15T01:31:11.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962383,1710466271739,-348.23,0.00031506,4,"2024-03-15T01:31:11.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962384,1710466271753,-500.0,0.00031506,4,"2024-03-15T01:31:11.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962385,1710466271765,-500.0,0.00031506,4,"2024-03-15T01:31:11.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962386,1710466271777,-500.0,0.00031506,4,"2024-03-15T01:31:11.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962387,1710466271789,-500.0,0.00031506,4,"2024-03-15T01:31:11.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962388,1710466271801,-590.35,0.00031506,4,"2024-03-15T01:31:11.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962389,1710466271814,-500.0,0.00031506,4,"2024-03-15T01:31:11.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962390,1710466271826,-500.0,0.00031506,4,"2024-03-15T01:31:11.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962391,1710466271838,-500.0,0.00031506,4,"2024-03-15T01:31:11.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962392,1710466271849,-500.0,0.00031506,4,"2024-03-15T01:31:11.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962393,1710466271861,-500.0,0.00031506,4,"2024-03-15T01:31:11.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962394,1710466271872,-500.0,0.00031506,4,"2024-03-15T01:31:11.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962395,1710466271884,-500.0,0.00031506,4,"2024-03-15T01:31:11.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962396,1710466271895,-500.0,0.00031506,4,"2024-03-15T01:31:11.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962397,1710466271907,-500.0,0.00031506,4,"2024-03-15T01:31:11.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962398,1710466271919,-500.0,0.00031506,4,"2024-03-15T01:31:11.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962399,1710466271931,-572.52,0.00031506,4,"2024-03-15T01:31:11.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962400,1710466271944,-500.0,0.00031506,4,"2024-03-15T01:31:11.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962401,1710466271956,-603.46,0.00031506,4,"2024-03-15T01:31:11.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962402,1710466271968,-601.5,0.00031506,4,"2024-03-15T01:31:11.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962403,1710466271981,-500.0,0.00031506,4,"2024-03-15T01:31:11.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962404,1710466271993,-500.0,0.00031506,4,"2024-03-15T01:31:11.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962405,1710466272005,-500.0,0.00031506,4,"2024-03-15T01:31:12.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962406,1710466272016,-500.0,0.00031506,4,"2024-03-15T01:31:12.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962407,1710466272028,-556.01544693,0.00031506,4,"2024-03-15T01:31:12.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962408,1710466272040,-500.0,0.00031506,4,"2024-03-15T01:31:12.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962409,1710466272051,-500.0,0.00031506,4,"2024-03-15T01:31:12.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962410,1710466272062,-380.67,0.00031506,4,"2024-03-15T01:31:12.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962411,1710466272074,-439.76555644,0.00031506,4,"2024-03-15T01:31:12.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962412,1710466272089,-500.0,0.00031506,4,"2024-03-15T01:31:12.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962413,1710466272101,-500.0,0.00031506,4,"2024-03-15T01:31:12.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962414,1710466272113,-500.0,0.00031506,4,"2024-03-15T01:31:12.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962415,1710466272125,-400.91811006,0.00031506,4,"2024-03-15T01:31:12.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962416,1710466272138,-500.0,0.00031506,4,"2024-03-15T01:31:12.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962417,1710466272149,-610.86,0.00031506,4,"2024-03-15T01:31:12.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962418,1710466272161,-500.0,0.00031506,4,"2024-03-15T01:31:12.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962419,1710466272173,-598.14,0.00031506,4,"2024-03-15T01:31:12.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962420,1710466272185,-500.0,0.00031506,4,"2024-03-15T01:31:12.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962421,1710466272200,-500.0,0.00031506,4,"2024-03-15T01:31:12.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962422,1710466272211,-500.0,0.00031506,4,"2024-03-15T01:31:12.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962423,1710466272223,-199.79,0.00031506,4,"2024-03-15T01:31:12.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962424,1710466272236,-615.6,0.00031506,4,"2024-03-15T01:31:12.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962425,1710466272249,-652.9,0.00031506,4,"2024-03-15T01:31:12.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962426,1710466272261,-500.0,0.00031506,4,"2024-03-15T01:31:12.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962427,1710466272273,-762.39,0.00031506,4,"2024-03-15T01:31:12.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962428,1710466272286,-856.18,0.00031506,4,"2024-03-15T01:31:12.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962429,1710466272298,-500.0,0.00031506,4,"2024-03-15T01:31:12.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962430,1710466272310,-500.0,0.00031506,4,"2024-03-15T01:31:12.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962431,1710466272323,-500.0,0.00031506,4,"2024-03-15T01:31:12.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962432,1710466272335,-658.53,0.00031506,4,"2024-03-15T01:31:12.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962433,1710466272348,-500.0,0.00031506,4,"2024-03-15T01:31:12.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962434,1710466272360,-1268.24,0.00031506,4,"2024-03-15T01:31:12.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962435,1710466272372,-1301.5,0.00031506,2,"2024-03-15T01:31:12.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962436,1710466272384,-1049.53,0.00031506,4,"2024-03-15T01:31:12.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962437,1710466272396,-500.0,0.00031506,4,"2024-03-15T01:31:12.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962438,1710466272408,-167.90249857,0.00031506,4,"2024-03-15T01:31:12.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962439,1710466272991,-651.79750143,0.00031506,4,"2024-03-15T01:31:12.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962440,1710466273001,-583.81,0.00031506,4,"2024-03-15T01:31:13.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962441,1710466273010,-511.64,0.00031506,4,"2024-03-15T01:31:13.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962442,1710466273019,-596.45,0.00031506,4,"2024-03-15T01:31:13.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962443,1710466273028,-900.52,0.00031506,4,"2024-03-15T01:31:13.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962444,1710466273037,-500.0,0.00031506,4,"2024-03-15T01:31:13.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962445,1710466273046,-500.0,0.00031506,4,"2024-03-15T01:31:13.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962446,1710466273055,-500.0,0.00031506,4,"2024-03-15T01:31:13.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962447,1710466273065,-522.85,0.00031506,4,"2024-03-15T01:31:13.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962448,1710466273074,-500.0,0.00031506,4,"2024-03-15T01:31:13.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962449,1710466273083,-500.0,0.00031506,4,"2024-03-15T01:31:13.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962450,1710466273093,-500.0,0.00031506,4,"2024-03-15T01:31:13.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962451,1710466273103,-567.73,0.00031506,4,"2024-03-15T01:31:13.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962452,1710466273112,-500.0,0.00031506,4,"2024-03-15T01:31:13.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962453,1710466273121,-500.0,0.00031506,4,"2024-03-15T01:31:13.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962454,1710466273130,-500.0,0.00031506,4,"2024-03-15T01:31:13.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962455,1710466273140,-500.0,0.00031506,4,"2024-03-15T01:31:13.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962456,1710466273150,-500.0,0.00031506,4,"2024-03-15T01:31:13.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962457,1710466273159,-500.0,0.00031506,4,"2024-03-15T01:31:13.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962458,1710466273169,-500.0,0.00031506,4,"2024-03-15T01:31:13.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962459,1710466273178,-500.0,0.00031506,4,"2024-03-15T01:31:13.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962460,1710466273187,-192.22,0.00031506,4,"2024-03-15T01:31:13.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962461,1710466273199,-500.0,0.00031506,4,"2024-03-15T01:31:13.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962462,1710466273208,-500.0,0.00031506,4,"2024-03-15T01:31:13.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962463,1710466273218,-500.0,0.00031506,4,"2024-03-15T01:31:13.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962464,1710466273228,-500.0,0.00031506,4,"2024-03-15T01:31:13.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962465,1710466273237,-500.0,0.00031506,4,"2024-03-15T01:31:13.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962466,1710466273247,-500.0,0.00031506,4,"2024-03-15T01:31:13.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962467,1710466273256,-500.0,0.00031506,4,"2024-03-15T01:31:13.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962468,1710466273266,-500.0,0.00031506,4,"2024-03-15T01:31:13.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962469,1710466273276,-405.13,0.00031506,4,"2024-03-15T01:31:13.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962470,1710466273285,-559.02112982,0.00031506,4,"2024-03-15T01:31:13.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962471,1710466273295,-500.0,0.00031506,4,"2024-03-15T01:31:13.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962472,1710466273305,-150.0,0.00031506,4,"2024-03-15T01:31:13.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962473,1710466273316,-500.0,0.00031506,4,"2024-03-15T01:31:13.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962474,1710466273325,-500.0,0.00031506,4,"2024-03-15T01:31:13.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962475,1710466273334,-595.99,0.00031506,4,"2024-03-15T01:31:13.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962476,1710466273343,-500.0,0.00031506,4,"2024-03-15T01:31:13.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962477,1710466273352,-500.0,0.00031506,4,"2024-03-15T01:31:13.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962478,1710466273361,-500.0,0.00031506,4,"2024-03-15T01:31:13.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962479,1710466273370,-500.0,0.00031506,4,"2024-03-15T01:31:13.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962480,1710466273380,-494.71948347,0.00031506,4,"2024-03-15T01:31:13.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962481,1710466273389,-500.0,0.00031506,4,"2024-03-15T01:31:13.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962482,1710466273398,-500.0,0.00031506,4,"2024-03-15T01:31:13.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962483,1710466273407,-1103.1,0.00031506,4,"2024-03-15T01:31:13.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962484,1710466273416,-500.0,0.00031506,5,"2024-03-15T01:31:13.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962485,1710466273425,-676.96,0.00031506,4,"2024-03-15T01:31:13.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962486,1710466273434,-659.94,0.00031506,4,"2024-03-15T01:31:13.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962487,1710466273445,-500.0,0.00031506,4,"2024-03-15T01:31:13.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962488,1710466273455,-500.0,0.00031506,4,"2024-03-15T01:31:13.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962489,1710466273464,-705.76,0.00031506,4,"2024-03-15T01:31:13.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962490,1710466273473,-500.0,0.00031506,4,"2024-03-15T01:31:13.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962491,1710466273483,-500.0,0.00031506,4,"2024-03-15T01:31:13.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962492,1710466273493,-500.0,0.00031506,4,"2024-03-15T01:31:13.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962493,1710466273502,-500.0,0.00031506,4,"2024-03-15T01:31:13.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962494,1710466273511,-500.0,0.00031506,4,"2024-03-15T01:31:13.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962495,1710466273520,-509.18,0.00031506,4,"2024-03-15T01:31:13.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962496,1710466273529,-500.0,0.00031506,4,"2024-03-15T01:31:13.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962497,1710466273539,-1682.82,0.00031506,4,"2024-03-15T01:31:13.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962498,1710466273548,-500.0,0.00031506,4,"2024-03-15T01:31:13.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962499,1710466273558,-500.0,0.00031506,4,"2024-03-15T01:31:13.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962500,1710466273567,-500.0,0.00031506,4,"2024-03-15T01:31:13.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962501,1710466273576,-668.06,0.00031506,4,"2024-03-15T01:31:13.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962502,1710466273586,-500.0,0.00031506,4,"2024-03-15T01:31:13.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962503,1710466273595,-500.0,0.00031506,4,"2024-03-15T01:31:13.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962504,1710466273605,-778.96,0.00031506,4,"2024-03-15T01:31:13.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962505,1710466273614,-500.0,0.00031506,4,"2024-03-15T01:31:13.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962506,1710466273624,-599.47815832,0.00031506,4,"2024-03-15T01:31:13.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962507,1710466273634,-510.38,0.00031506,4,"2024-03-15T01:31:13.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962508,1710466273644,-500.0,0.00031506,4,"2024-03-15T01:31:13.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962509,1710466273656,-500.0,0.00031506,4,"2024-03-15T01:31:13.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962510,1710466273666,-500.0,0.00031506,4,"2024-03-15T01:31:13.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962511,1710466273675,-691.82,0.00031506,4,"2024-03-15T01:31:13.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962512,1710466273686,-500.0,0.00031506,4,"2024-03-15T01:31:13.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962513,1710466273701,-500.0,0.00031506,4,"2024-03-15T01:31:13.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962514,1710466273712,-204.12,0.00031506,4,"2024-03-15T01:31:13.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962515,1710466273722,-825.82,0.00031506,4,"2024-03-15T01:31:13.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962516,1710466273733,-500.0,0.00031506,4,"2024-03-15T01:31:13.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962517,1710466273743,-1720.28,0.00031506,4,"2024-03-15T01:31:13.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962518,1710466273753,-605.36,0.00031506,4,"2024-03-15T01:31:13.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962519,1710466273762,-910.02,0.00031506,4,"2024-03-15T01:31:13.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962520,1710466273772,-776.43,0.00031506,4,"2024-03-15T01:31:13.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962521,1710466273783,-500.0,0.00031506,4,"2024-03-15T01:31:13.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962522,1710466273794,-588.68,0.00031506,4,"2024-03-15T01:31:13.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962523,1710466273804,-500.0,0.00031506,4,"2024-03-15T01:31:13.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962524,1710466273815,-500.0,0.00031506,4,"2024-03-15T01:31:13.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962525,1710466273825,-500.0,0.00031506,4,"2024-03-15T01:31:13.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962526,1710466273836,-1238.65,0.00031506,4,"2024-03-15T01:31:13.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962527,1710466273847,-500.0,0.00031506,4,"2024-03-15T01:31:13.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962528,1710466273858,-500.0,0.00031506,4,"2024-03-15T01:31:13.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962529,1710466273867,-973.62,0.00031506,4,"2024-03-15T01:31:13.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962530,1710466273877,-500.0,0.00031506,4,"2024-03-15T01:31:13.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962531,1710466273886,-500.0,0.00031506,4,"2024-03-15T01:31:13.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962532,1710466273896,-2031.77,0.00031506,4,"2024-03-15T01:31:13.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962533,1710466273904,-721.18,0.00031506,4,"2024-03-15T01:31:13.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962534,1710466273914,-500.0,0.00031506,4,"2024-03-15T01:31:13.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962535,1710466273925,-500.0,0.00031506,4,"2024-03-15T01:31:13.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962536,1710466273934,-500.0,0.00031506,4,"2024-03-15T01:31:13.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962537,1710466273947,-838.82,0.00031506,4,"2024-03-15T01:31:13.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962538,1710466273956,-587.29,0.00031506,4,"2024-03-15T01:31:13.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962539,1710466273965,-1088.94,0.00031506,4,"2024-03-15T01:31:13.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962540,1710466273975,-5463.73,0.00031506,4,"2024-03-15T01:31:13.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962541,1710466273984,-500.0,0.00031506,4,"2024-03-15T01:31:13.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962542,1710466273993,-500.0,0.00031506,4,"2024-03-15T01:31:13.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962543,1710466274003,-500.0,0.00031506,4,"2024-03-15T01:31:14.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962544,1710466274012,-3008.6,0.00031506,4,"2024-03-15T01:31:14.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962545,1710466274022,-500.0,0.00031506,4,"2024-03-15T01:31:14.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962546,1710466274032,-1349.74,0.00031506,4,"2024-03-15T01:31:14.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962547,1710466274042,-500.0,0.00031506,4,"2024-03-15T01:31:14.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962548,1710466274052,-500.0,0.00031506,4,"2024-03-15T01:31:14.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962549,1710466274062,-500.0,0.00031506,4,"2024-03-15T01:31:14.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962550,1710466274073,-2482.23,0.00031506,4,"2024-03-15T01:31:14.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962551,1710466274082,-581.34,0.00031506,4,"2024-03-15T01:31:14.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962552,1710466274091,-1013.78,0.00031506,4,"2024-03-15T01:31:14.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962553,1710466274100,-517.4,0.00031506,4,"2024-03-15T01:31:14.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962554,1710466274109,-500.0,0.00031506,4,"2024-03-15T01:31:14.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962555,1710466274118,-587.41,0.00031506,4,"2024-03-15T01:31:14.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962556,1710466274128,-511.9,0.00031506,4,"2024-03-15T01:31:14.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962557,1710466274138,-500.0,0.00031506,4,"2024-03-15T01:31:14.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962558,1710466274148,-500.0,0.00031506,4,"2024-03-15T01:31:14.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962559,1710466274157,-500.0,0.00031506,4,"2024-03-15T01:31:14.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962560,1710466274166,-2412.98,0.00031506,4,"2024-03-15T01:31:14.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962561,1710466274175,-500.0,0.00031506,4,"2024-03-15T01:31:14.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962562,1710466274184,-1507.94,0.00031506,4,"2024-03-15T01:31:14.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962563,1710466274197,-867.51,0.00031506,4,"2024-03-15T01:31:14.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962564,1710466274206,-500.0,0.00031506,4,"2024-03-15T01:31:14.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962565,1710466274215,-500.0,0.00031506,4,"2024-03-15T01:31:14.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962566,1710466274225,-500.0,0.00031506,4,"2024-03-15T01:31:14.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962567,1710466274235,-860.11,0.00031506,4,"2024-03-15T01:31:14.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962568,1710466274245,-500.0,0.00031506,4,"2024-03-15T01:31:14.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962569,1710466274255,-500.0,0.00031506,4,"2024-03-15T01:31:14.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962570,1710466274265,-546.5,0.00031506,4,"2024-03-15T01:31:14.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962571,1710466274274,-5083.33,0.00031506,4,"2024-03-15T01:31:14.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962572,1710466274284,-500.0,0.00031506,4,"2024-03-15T01:31:14.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962573,1710466274293,-500.0,0.00031506,4,"2024-03-15T01:31:14.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962574,1710466274302,-1089.23,0.00031506,4,"2024-03-15T01:31:14.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962575,1710466274312,-690.2,0.00031506,4,"2024-03-15T01:31:14.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962576,1710466274321,-500.0,0.00031506,4,"2024-03-15T01:31:14.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962577,1710466274330,-2641.43,0.00031506,4,"2024-03-15T01:31:14.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962578,1710466274340,-623.93,0.00031506,4,"2024-03-15T01:31:14.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962579,1710466274352,-644.53,0.00031506,4,"2024-03-15T01:31:14.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962580,1710466274364,-653.53,0.00031506,4,"2024-03-15T01:31:14.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962581,1710466274378,-1051.79,0.00031506,4,"2024-03-15T01:31:14.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962582,1710466274388,-596.74,0.00031506,4,"2024-03-15T01:31:14.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962583,1710466274398,-4173.83,0.00031506,4,"2024-03-15T01:31:14.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962584,1710466274408,-1167.54,0.00031506,4,"2024-03-15T01:31:14.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962585,1710466274417,-3513.83,0.00031506,4,"2024-03-15T01:31:14.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962586,1710466274426,-500.0,0.00031506,4,"2024-03-15T01:31:14.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962587,1710466274436,-500.0,0.00031506,4,"2024-03-15T01:31:14.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962588,1710466274448,-1306.16,0.00031506,4,"2024-03-15T01:31:14.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962589,1710466274457,-638.32,0.00031506,4,"2024-03-15T01:31:14.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962590,1710466274467,-816.7,0.00031506,4,"2024-03-15T01:31:14.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962591,1710466274476,-520.44,0.00031506,4,"2024-03-15T01:31:14.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962592,1710466274486,-1314.86,0.00031506,4,"2024-03-15T01:31:14.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962593,1710466274495,-722.31,0.00031506,4,"2024-03-15T01:31:14.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962594,1710466274504,-500.0,0.00031506,4,"2024-03-15T01:31:14.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962595,1710466274513,-500.0,0.00031506,4,"2024-03-15T01:31:14.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962596,1710466274522,-2667.49,0.00031506,4,"2024-03-15T01:31:14.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962597,1710466274531,-1425.1,0.00031506,4,"2024-03-15T01:31:14.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962598,1710466274541,-3371.32,0.00031506,4,"2024-03-15T01:31:14.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962599,1710466274553,-500.0,0.00031506,4,"2024-03-15T01:31:14.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962600,1710466274563,-500.0,0.00031506,4,"2024-03-15T01:31:14.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962601,1710466274573,-881.23,0.00031506,4,"2024-03-15T01:31:14.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962602,1710466274582,-579.63,0.00031506,4,"2024-03-15T01:31:14.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962603,1710466274591,-1203.48,0.00031506,4,"2024-03-15T01:31:14.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962604,1710466274600,-500.0,0.00031506,4,"2024-03-15T01:31:14.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962605,1710466274609,-1867.0,0.00031506,4,"2024-03-15T01:31:14.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962606,1710466274618,-1503.33,0.00031506,4,"2024-03-15T01:31:14.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962607,1710466274627,-500.0,0.00031506,4,"2024-03-15T01:31:14.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962608,1710466274636,-500.0,0.00031506,4,"2024-03-15T01:31:14.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962609,1710466274646,-500.0,0.00031506,4,"2024-03-15T01:31:14.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962610,1710466274655,-644.15,0.00031506,4,"2024-03-15T01:31:14.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962611,1710466274667,-6231.8,0.00031506,4,"2024-03-15T01:31:14.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962612,1710466274677,-500.0,0.00031506,4,"2024-03-15T01:31:14.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962613,1710466274687,-500.0,0.00031506,4,"2024-03-15T01:31:14.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962614,1710466274698,-852.18,0.00031506,4,"2024-03-15T01:31:14.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962615,1710466274707,-7707.15,0.00031506,4,"2024-03-15T01:31:14.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962616,1710466274715,-500.0,0.00031506,4,"2024-03-15T01:31:14.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962617,1710466274724,-500.0,0.00031506,4,"2024-03-15T01:31:14.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962618,1710466274736,-500.0,0.00031506,4,"2024-03-15T01:31:14.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962619,1710466274745,-506.96,0.00031506,4,"2024-03-15T01:31:14.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962620,1710466274754,-785.2,0.00031506,4,"2024-03-15T01:31:14.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962621,1710466274763,-1995.55,0.00031506,4,"2024-03-15T01:31:14.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962622,1710466274772,-570.05,0.00031506,4,"2024-03-15T01:31:14.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962623,1710466274781,-500.0,0.00031506,4,"2024-03-15T01:31:14.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962624,1710466274790,-500.0,0.00031506,4,"2024-03-15T01:31:14.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962625,1710466274799,-877.9,0.00031506,4,"2024-03-15T01:31:14.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962626,1710466274808,-500.0,0.00031506,4,"2024-03-15T01:31:14.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962627,1710466274817,-795.2,0.00031506,4,"2024-03-15T01:31:14.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962628,1710466274826,-500.0,0.00031506,4,"2024-03-15T01:31:14.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962629,1710466274835,-500.0,0.00031506,4,"2024-03-15T01:31:14.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962630,1710466274844,-500.0,0.00031506,4,"2024-03-15T01:31:14.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962631,1710466274853,-1037.78,0.00031506,4,"2024-03-15T01:31:14.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962632,1710466274862,-500.0,0.00031506,4,"2024-03-15T01:31:14.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962633,1710466274872,-818.66,0.00031506,4,"2024-03-15T01:31:14.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962634,1710466274881,-500.0,0.00031506,4,"2024-03-15T01:31:14.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962635,1710466274890,-3235.72,0.00031506,4,"2024-03-15T01:31:14.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962636,1710466274899,-500.0,0.00031506,4,"2024-03-15T01:31:14.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962637,1710466274908,-3023.38,0.00031506,4,"2024-03-15T01:31:14.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962638,1710466274917,-2905.66,0.00031506,4,"2024-03-15T01:31:14.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962639,1710466274926,-1289.14,0.00031506,4,"2024-03-15T01:31:14.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962640,1710466274935,-500.0,0.00031506,4,"2024-03-15T01:31:14.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962641,1710466274945,-500.0,0.00031506,4,"2024-03-15T01:31:14.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962642,1710466274954,-500.0,0.00031506,4,"2024-03-15T01:31:14.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962643,1710466274963,-1044.59,0.00031506,4,"2024-03-15T01:31:14.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962644,1710466274972,-835.42,0.00031506,4,"2024-03-15T01:31:14.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962645,1710466274981,-31639.67,0.00031506,4,"2024-03-15T01:31:14.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962646,1710466274990,-500.0,0.00031506,4,"2024-03-15T01:31:14.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962647,1710466274999,-500.0,0.00031506,4,"2024-03-15T01:31:14.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962648,1710466275008,-500.0,0.00031506,4,"2024-03-15T01:31:15.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962649,1710466275017,-500.0,0.00031506,4,"2024-03-15T01:31:15.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962650,1710466275026,-545.02,0.00031506,4,"2024-03-15T01:31:15.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962651,1710466275035,-1038.81,0.00031506,4,"2024-03-15T01:31:15.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962652,1710466275044,-2526.65,0.00031506,4,"2024-03-15T01:31:15.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962653,1710466275052,-950.6,0.00031506,4,"2024-03-15T01:31:15.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962654,1710466275061,-814.39,0.00031506,4,"2024-03-15T01:31:15.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962655,1710466275071,-778.74,0.00031506,4,"2024-03-15T01:31:15.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962656,1710466275080,-500.0,0.00031506,4,"2024-03-15T01:31:15.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962657,1710466275089,-157.0,0.00031535,2,"2024-03-15T01:31:15.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962658,1710466275098,-333.03151,0.00031548,4,"2024-03-15T01:31:15.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962659,1710466275108,-555.03151,0.00031578,4,"2024-03-15T01:31:15.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962660,1710466275117,-311.44431224,0.00031618,2,"2024-03-15T01:31:15.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962661,1710466275126,-333.03151,0.00031648,3,"2024-03-15T01:31:15.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962662,1710466275135,-555.03151,0.00031678,4,"2024-03-15T01:31:15.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962663,1710466275144,-2019.77,0.00031715,15,"2024-03-15T01:31:15.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962664,1710466275153,-2019.77,0.00031715,15,"2024-03-15T01:31:15.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962665,1710466275162,-2019.77,0.00031715,15,"2024-03-15T01:31:15.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962666,1710466275172,-2019.77,0.00031715,15,"2024-03-15T01:31:15.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962667,1710466275181,-180.99536,0.00031724,2,"2024-03-15T01:31:15.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962668,1710466275191,-157.0,0.00031726,2,"2024-03-15T01:31:15.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962669,1710466275201,-28347.67442643,0.00031734,2,"2024-03-15T01:31:15.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962670,1710466275210,-333.03151,0.00031748,4,"2024-03-15T01:31:15.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962671,1710466275219,-830.14002649,0.00031762,3,"2024-03-15T01:31:15.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962672,1710466275228,-500.0,0.00031767,2,"2024-03-15T01:31:15.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962673,1710466275237,-555.03151,0.00031778,4,"2024-03-15T01:31:15.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962674,1710466275247,-359.82,0.0003178,4,"2024-03-15T01:31:15.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962675,1710466275255,-500.0,0.0003178,4,"2024-03-15T01:31:15.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962676,1710466275264,-500.0,0.0003178,4,"2024-03-15T01:31:15.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962677,1710466275273,-500.0,0.0003178,4,"2024-03-15T01:31:15.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962678,1710466275282,-500.0,0.0003178,4,"2024-03-15T01:31:15.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962679,1710466275292,-500.0,0.0003178,4,"2024-03-15T01:31:15.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962680,1710466275300,-500.0,0.0003178,4,"2024-03-15T01:31:15.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962681,1710466275309,-444.31143278,0.0003178,4,"2024-03-15T01:31:15.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962682,1710466275319,-500.0,0.0003178,4,"2024-03-15T01:31:15.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962683,1710466275328,-500.0,0.0003178,4,"2024-03-15T01:31:15.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962684,1710466275337,-500.0,0.0003178,4,"2024-03-15T01:31:15.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962685,1710466275346,-500.0,0.0003178,4,"2024-03-15T01:31:15.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962686,1710466275355,-535.55,0.0003178,4,"2024-03-15T01:31:15.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962687,1710466275364,-545.03758007,0.0003178,4,"2024-03-15T01:31:15.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962688,1710466275373,-500.0,0.0003178,4,"2024-03-15T01:31:15.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962689,1710466275382,-500.0,0.0003178,4,"2024-03-15T01:31:15.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962690,1710466275392,-183.97,0.0003178,4,"2024-03-15T01:31:15.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962691,1710466275400,-500.0,0.0003178,4,"2024-03-15T01:31:15.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962692,1710466275410,-311.18,0.0003178,4,"2024-03-15T01:31:15.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962693,1710466275419,-500.0,0.0003178,4,"2024-03-15T01:31:15.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962694,1710466275428,-500.0,0.0003178,4,"2024-03-15T01:31:15.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962695,1710466275437,-500.0,0.0003178,4,"2024-03-15T01:31:15.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962696,1710466275449,-500.0,0.0003178,4,"2024-03-15T01:31:15.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962697,1710466275457,-500.0,0.0003178,4,"2024-03-15T01:31:15.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962698,1710466275466,-500.0,0.0003178,4,"2024-03-15T01:31:15.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962699,1710466275475,-400.95560156,0.0003178,4,"2024-03-15T01:31:15.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962700,1710466275484,-518.02,0.0003178,4,"2024-03-15T01:31:15.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962701,1710466275493,-500.0,0.0003178,4,"2024-03-15T01:31:15.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962702,1710466275502,-500.0,0.0003178,4,"2024-03-15T01:31:15.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962703,1710466275511,-500.0,0.0003178,4,"2024-03-15T01:31:15.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962704,1710466275521,-322.65,0.0003178,4,"2024-03-15T01:31:15.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962705,1710466275530,-500.0,0.0003178,4,"2024-03-15T01:31:15.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962706,1710466275540,-500.0,0.0003178,4,"2024-03-15T01:31:15.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962707,1710466275549,-500.0,0.0003178,4,"2024-03-15T01:31:15.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962708,1710466275558,-603.46,0.0003178,4,"2024-03-15T01:31:15.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962709,1710466275568,-500.0,0.0003178,4,"2024-03-15T01:31:15.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962710,1710466275577,-500.0,0.0003178,4,"2024-03-15T01:31:15.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962711,1710466275586,-500.0,0.0003178,4,"2024-03-15T01:31:15.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962712,1710466275594,-245.28,0.0003178,4,"2024-03-15T01:31:15.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962713,1710466275604,-500.0,0.0003178,4,"2024-03-15T01:31:15.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962714,1710466275612,-536.0,0.0003178,4,"2024-03-15T01:31:15.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962715,1710466275621,-500.0,0.0003178,4,"2024-03-15T01:31:15.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962716,1710466275630,-500.0,0.0003178,4,"2024-03-15T01:31:15.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962717,1710466275639,-500.0,0.0003178,4,"2024-03-15T01:31:15.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962718,1710466275649,-500.0,0.0003178,4,"2024-03-15T01:31:15.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962719,1710466275658,-610.86,0.0003178,4,"2024-03-15T01:31:15.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962720,1710466275669,-500.0,0.0003178,4,"2024-03-15T01:31:15.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962721,1710466275677,-598.14,0.0003178,4,"2024-03-15T01:31:15.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962722,1710466275687,-500.0,0.0003178,4,"2024-03-15T01:31:15.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962723,1710466275699,-500.0,0.0003178,4,"2024-03-15T01:31:15.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962724,1710466275708,-500.0,0.0003178,4,"2024-03-15T01:31:15.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962725,1710466275717,-615.6,0.0003178,4,"2024-03-15T01:31:15.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962726,1710466275726,-652.9,0.0003178,4,"2024-03-15T01:31:15.726",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962727,1710466275736,-500.0,0.0003178,4,"2024-03-15T01:31:15.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962728,1710466275745,-762.39,0.0003178,4,"2024-03-15T01:31:15.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962729,1710466275755,-856.18,0.0003178,4,"2024-03-15T01:31:15.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962730,1710466275763,-500.0,0.0003178,4,"2024-03-15T01:31:15.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962731,1710466275772,-500.0,0.0003178,4,"2024-03-15T01:31:15.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962732,1710466275781,-500.0,0.0003178,4,"2024-03-15T01:31:15.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962733,1710466275790,-658.53,0.0003178,4,"2024-03-15T01:31:15.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962734,1710466275799,-1268.24,0.0003178,4,"2024-03-15T01:31:15.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962735,1710466275809,-1049.53,0.0003178,4,"2024-03-15T01:31:15.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962736,1710466275821,-500.0,0.0003178,4,"2024-03-15T01:31:15.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962737,1710466275832,-819.7,0.0003178,4,"2024-03-15T01:31:15.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962738,1710466275842,-583.81,0.0003178,4,"2024-03-15T01:31:15.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962739,1710466275851,-596.45,0.0003178,4,"2024-03-15T01:31:15.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962740,1710466275861,-900.52,0.0003178,4,"2024-03-15T01:31:15.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962741,1710466275870,-500.0,0.0003178,4,"2024-03-15T01:31:15.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962742,1710466275879,-500.0,0.0003178,4,"2024-03-15T01:31:15.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962743,1710466275888,-500.0,0.0003178,4,"2024-03-15T01:31:15.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962744,1710466275897,-522.85,0.0003178,4,"2024-03-15T01:31:15.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962745,1710466275906,-500.0,0.0003178,4,"2024-03-15T01:31:15.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962746,1710466275915,-500.0,0.0003178,4,"2024-03-15T01:31:15.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962747,1710466275924,-500.0,0.0003178,4,"2024-03-15T01:31:15.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962748,1710466275933,-567.73,0.0003178,4,"2024-03-15T01:31:15.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962749,1710466275943,-500.0,0.0003178,4,"2024-03-15T01:31:15.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962750,1710466275951,-500.0,0.0003178,4,"2024-03-15T01:31:15.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962751,1710466275960,-500.0,0.0003178,4,"2024-03-15T01:31:15.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962752,1710466275969,-500.0,0.0003178,4,"2024-03-15T01:31:15.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962753,1710466275978,-500.0,0.0003178,4,"2024-03-15T01:31:15.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962754,1710466275987,-500.0,0.0003178,4,"2024-03-15T01:31:15.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962755,1710466276165,-500.0,0.0003178,4,"2024-03-15T01:31:16.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962756,1710466276175,-500.0,0.0003178,4,"2024-03-15T01:31:16.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962757,1710466276184,-500.0,0.0003178,4,"2024-03-15T01:31:16.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962758,1710466276195,-500.0,0.0003178,4,"2024-03-15T01:31:16.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962759,1710466276205,-500.0,0.0003178,4,"2024-03-15T01:31:16.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962760,1710466276216,-500.0,0.0003178,4,"2024-03-15T01:31:16.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962761,1710466276226,-500.0,0.0003178,4,"2024-03-15T01:31:16.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962762,1710466276236,-500.0,0.0003178,4,"2024-03-15T01:31:16.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962763,1710466276246,-500.0,0.0003178,4,"2024-03-15T01:31:16.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962764,1710466276256,-500.0,0.0003178,4,"2024-03-15T01:31:16.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962765,1710466276267,-500.0,0.0003178,4,"2024-03-15T01:31:16.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962766,1710466276276,-150.0,0.0003178,4,"2024-03-15T01:31:16.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962767,1710466276286,-268.46115423,0.0003178,4,"2024-03-15T01:31:16.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962768,1710466276296,-500.0,0.0003178,4,"2024-03-15T01:31:16.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962769,1710466276306,-595.99,0.0003178,4,"2024-03-15T01:31:16.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962770,1710466276315,-500.0,0.0003178,4,"2024-03-15T01:31:16.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962771,1710466276325,-500.0,0.0003178,4,"2024-03-15T01:31:16.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962772,1710466276335,-500.0,0.0003178,4,"2024-03-15T01:31:16.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962773,1710466276345,-500.0,0.0003178,4,"2024-03-15T01:31:16.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962774,1710466276355,-500.0,0.0003178,4,"2024-03-15T01:31:16.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962775,1710466276364,-357.72,0.0003178,4,"2024-03-15T01:31:16.364",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962776,1710466276374,-1103.1,0.0003178,4,"2024-03-15T01:31:16.374",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962777,1710466276383,-676.96,0.0003178,4,"2024-03-15T01:31:16.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962778,1710466276392,-659.94,0.0003178,4,"2024-03-15T01:31:16.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962779,1710466276401,-500.0,0.0003178,4,"2024-03-15T01:31:16.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962780,1710466276411,-500.0,0.0003178,4,"2024-03-15T01:31:16.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962781,1710466276420,-705.76,0.0003178,4,"2024-03-15T01:31:16.420",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962782,1710466276429,-500.0,0.0003178,4,"2024-03-15T01:31:16.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962783,1710466276439,-500.0,0.0003178,4,"2024-03-15T01:31:16.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962784,1710466276449,-500.0,0.0003178,4,"2024-03-15T01:31:16.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962785,1710466276458,-500.0,0.0003178,4,"2024-03-15T01:31:16.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962786,1710466276467,-500.0,0.0003178,4,"2024-03-15T01:31:16.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962787,1710466276477,-509.18,0.0003178,4,"2024-03-15T01:31:16.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962788,1710466276486,-567.18,0.0003178,4,"2024-03-15T01:31:16.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962789,1710466276496,-1682.82,0.0003178,4,"2024-03-15T01:31:16.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962790,1710466276505,-500.0,0.0003178,4,"2024-03-15T01:31:16.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962791,1710466276514,-500.0,0.0003178,4,"2024-03-15T01:31:16.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962792,1710466276523,-500.0,0.0003178,4,"2024-03-15T01:31:16.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962793,1710466276532,-668.06,0.0003178,4,"2024-03-15T01:31:16.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962794,1710466276542,-250.46,0.0003178,4,"2024-03-15T01:31:16.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962795,1710466276551,-500.0,0.0003178,4,"2024-03-15T01:31:16.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962796,1710466276560,-778.96,0.0003178,4,"2024-03-15T01:31:16.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962797,1710466276569,-500.0,0.0003178,4,"2024-03-15T01:31:16.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962798,1710466276579,-510.38,0.0003178,4,"2024-03-15T01:31:16.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962799,1710466276591,-500.0,0.0003178,4,"2024-03-15T01:31:16.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962800,1710466276600,-500.0,0.0003178,4,"2024-03-15T01:31:16.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962801,1710466276610,-500.0,0.0003178,4,"2024-03-15T01:31:16.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962802,1710466276619,-691.82,0.0003178,4,"2024-03-15T01:31:16.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962803,1710466276628,-500.0,0.0003178,4,"2024-03-15T01:31:16.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962804,1710466276637,-500.0,0.0003178,4,"2024-03-15T01:31:16.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962805,1710466276647,-825.82,0.0003178,4,"2024-03-15T01:31:16.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962806,1710466276658,-500.0,0.0003178,4,"2024-03-15T01:31:16.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962807,1710466276668,-1720.28,0.0003178,4,"2024-03-15T01:31:16.668",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962808,1710466276678,-605.36,0.0003178,4,"2024-03-15T01:31:16.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962809,1710466276687,-910.02,0.0003178,4,"2024-03-15T01:31:16.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962810,1710466276700,-776.43,0.0003178,4,"2024-03-15T01:31:16.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962811,1710466276710,-500.0,0.0003178,4,"2024-03-15T01:31:16.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962812,1710466276720,-588.68,0.0003178,4,"2024-03-15T01:31:16.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962813,1710466276730,-500.0,0.0003178,4,"2024-03-15T01:31:16.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962814,1710466276741,-342.29565078,0.0003178,4,"2024-03-15T01:31:16.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962815,1710466276751,-500.0,0.0003178,4,"2024-03-15T01:31:16.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962816,1710466276761,-1238.65,0.0003178,4,"2024-03-15T01:31:16.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962817,1710466276771,-500.0,0.0003178,4,"2024-03-15T01:31:16.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962818,1710466276780,-500.0,0.0003178,4,"2024-03-15T01:31:16.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962819,1710466276790,-973.62,0.0003178,4,"2024-03-15T01:31:16.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962820,1710466276799,-500.0,0.0003178,4,"2024-03-15T01:31:16.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962821,1710466276809,-500.0,0.0003178,4,"2024-03-15T01:31:16.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962822,1710466276818,-2031.77,0.0003178,4,"2024-03-15T01:31:16.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962823,1710466276829,-721.18,0.0003178,4,"2024-03-15T01:31:16.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962824,1710466276838,-592.67,0.0003178,4,"2024-03-15T01:31:16.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962825,1710466276848,-500.0,0.0003178,4,"2024-03-15T01:31:16.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962826,1710466276858,-500.0,0.0003178,4,"2024-03-15T01:31:16.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962827,1710466276867,-838.82,0.0003178,4,"2024-03-15T01:31:16.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962828,1710466276877,-587.29,0.0003178,4,"2024-03-15T01:31:16.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962829,1710466276886,-1088.94,0.0003178,4,"2024-03-15T01:31:16.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962830,1710466276895,-5463.73,0.0003178,4,"2024-03-15T01:31:16.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962831,1710466276905,-500.0,0.0003178,4,"2024-03-15T01:31:16.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962832,1710466276914,-500.0,0.0003178,4,"2024-03-15T01:31:16.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962833,1710466276924,-500.0,0.0003178,4,"2024-03-15T01:31:16.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962834,1710466276933,-3008.6,0.0003178,4,"2024-03-15T01:31:16.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962835,1710466276946,-500.0,0.0003178,4,"2024-03-15T01:31:16.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962836,1710466276955,-1349.74,0.0003178,4,"2024-03-15T01:31:16.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962837,1710466276965,-500.0,0.0003178,4,"2024-03-15T01:31:16.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962838,1710466276974,-500.0,0.0003178,4,"2024-03-15T01:31:16.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962839,1710466276984,-500.0,0.0003178,4,"2024-03-15T01:31:16.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962840,1710466276994,-2482.23,0.0003178,4,"2024-03-15T01:31:16.994",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962841,1710466277003,-581.34,0.0003178,4,"2024-03-15T01:31:17.003",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962842,1710466277012,-1013.78,0.0003178,4,"2024-03-15T01:31:17.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962843,1710466277022,-517.4,0.0003178,4,"2024-03-15T01:31:17.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962844,1710466277031,-500.0,0.0003178,4,"2024-03-15T01:31:17.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962845,1710466277040,-587.41,0.0003178,4,"2024-03-15T01:31:17.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962846,1710466277050,-500.0,0.0003178,4,"2024-03-15T01:31:17.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962847,1710466277059,-500.0,0.0003178,4,"2024-03-15T01:31:17.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962848,1710466277069,-500.0,0.0003178,4,"2024-03-15T01:31:17.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962849,1710466277078,-2412.98,0.0003178,4,"2024-03-15T01:31:17.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962850,1710466277087,-500.0,0.0003178,4,"2024-03-15T01:31:17.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962851,1710466277097,-1507.94,0.0003178,4,"2024-03-15T01:31:17.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962852,1710466277106,-867.51,0.0003178,4,"2024-03-15T01:31:17.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962853,1710466277115,-500.0,0.0003178,4,"2024-03-15T01:31:17.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962854,1710466277125,-500.0,0.0003178,4,"2024-03-15T01:31:17.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962855,1710466277134,-500.0,0.0003178,4,"2024-03-15T01:31:17.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962856,1710466277144,-860.11,0.0003178,4,"2024-03-15T01:31:17.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962857,1710466277154,-500.0,0.0003178,4,"2024-03-15T01:31:17.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962858,1710466277163,-500.0,0.0003178,4,"2024-03-15T01:31:17.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962859,1710466277172,-546.5,0.0003178,4,"2024-03-15T01:31:17.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962860,1710466277182,-500.0,0.0003178,4,"2024-03-15T01:31:17.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962861,1710466277192,-5083.33,0.0003178,4,"2024-03-15T01:31:17.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962862,1710466277201,-500.0,0.0003178,4,"2024-03-15T01:31:17.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962863,1710466277211,-1089.23,0.0003178,4,"2024-03-15T01:31:17.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962864,1710466277220,-500.0,0.0003178,4,"2024-03-15T01:31:17.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962865,1710466277229,-690.2,0.0003178,4,"2024-03-15T01:31:17.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962866,1710466277239,-2641.43,0.0003178,4,"2024-03-15T01:31:17.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962867,1710466277249,-623.93,0.0003178,4,"2024-03-15T01:31:17.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962868,1710466277258,-653.53,0.0003178,4,"2024-03-15T01:31:17.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962869,1710466277268,-1051.79,0.0003178,4,"2024-03-15T01:31:17.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962870,1710466277277,-596.74,0.0003178,4,"2024-03-15T01:31:17.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962871,1710466277286,-4173.83,0.0003178,4,"2024-03-15T01:31:17.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962872,1710466277296,-1167.54,0.0003178,4,"2024-03-15T01:31:17.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962873,1710466277306,-3513.83,0.0003178,4,"2024-03-15T01:31:17.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962874,1710466277315,-500.0,0.0003178,4,"2024-03-15T01:31:17.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962875,1710466277324,-292.0,0.0003178,4,"2024-03-15T01:31:17.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962876,1710466277334,-1306.16,0.0003178,4,"2024-03-15T01:31:17.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962877,1710466277343,-638.32,0.0003178,4,"2024-03-15T01:31:17.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962878,1710466277353,-816.7,0.0003178,4,"2024-03-15T01:31:17.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962879,1710466277363,-520.44,0.0003178,4,"2024-03-15T01:31:17.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962880,1710466277373,-1314.86,0.0003178,4,"2024-03-15T01:31:17.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962881,1710466277383,-722.31,0.0003178,4,"2024-03-15T01:31:17.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962882,1710466277393,-500.0,0.0003178,4,"2024-03-15T01:31:17.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962883,1710466277402,-500.0,0.0003178,4,"2024-03-15T01:31:17.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962884,1710466277412,-2667.49,0.0003178,4,"2024-03-15T01:31:17.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962885,1710466277422,-1425.1,0.0003178,4,"2024-03-15T01:31:17.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962886,1710466277431,-3371.32,0.0003178,4,"2024-03-15T01:31:17.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962887,1710466277443,-500.0,0.0003178,4,"2024-03-15T01:31:17.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962888,1710466277454,-500.0,0.0003178,4,"2024-03-15T01:31:17.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962889,1710466277464,-881.23,0.0003178,4,"2024-03-15T01:31:17.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962890,1710466277474,-579.63,0.0003178,4,"2024-03-15T01:31:17.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962891,1710466277484,-1203.48,0.0003178,4,"2024-03-15T01:31:17.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962892,1710466277493,-500.0,0.0003178,4,"2024-03-15T01:31:17.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962893,1710466277503,-1867.0,0.0003178,4,"2024-03-15T01:31:17.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962894,1710466277513,-1503.33,0.0003178,4,"2024-03-15T01:31:17.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962895,1710466277523,-500.0,0.0003178,4,"2024-03-15T01:31:17.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962896,1710466277532,-500.0,0.0003178,4,"2024-03-15T01:31:17.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962897,1710466277542,-500.0,0.0003178,4,"2024-03-15T01:31:17.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962898,1710466277552,-644.15,0.0003178,4,"2024-03-15T01:31:17.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962899,1710466277562,-6231.8,0.0003178,4,"2024-03-15T01:31:17.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962900,1710466277571,-500.0,0.0003178,4,"2024-03-15T01:31:17.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962901,1710466277581,-500.0,0.0003178,4,"2024-03-15T01:31:17.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962902,1710466277590,-852.18,0.0003178,4,"2024-03-15T01:31:17.590",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962903,1710466277599,-7707.15,0.0003178,4,"2024-03-15T01:31:17.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962904,1710466277609,-500.0,0.0003178,4,"2024-03-15T01:31:17.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962905,1710466277618,-500.0,0.0003178,4,"2024-03-15T01:31:17.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962906,1710466277628,-500.0,0.0003178,4,"2024-03-15T01:31:17.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962907,1710466277638,-506.96,0.0003178,4,"2024-03-15T01:31:17.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962908,1710466277650,-785.2,0.0003178,4,"2024-03-15T01:31:17.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962909,1710466277660,-1995.55,0.0003178,4,"2024-03-15T01:31:17.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962910,1710466277670,-570.05,0.0003178,4,"2024-03-15T01:31:17.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962911,1710466277679,-500.0,0.0003178,4,"2024-03-15T01:31:17.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962912,1710466277690,-500.0,0.0003178,4,"2024-03-15T01:31:17.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962913,1710466277702,-877.9,0.0003178,4,"2024-03-15T01:31:17.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962914,1710466277712,-468.82,0.0003178,4,"2024-03-15T01:31:17.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962915,1710466277722,-795.2,0.0003178,4,"2024-03-15T01:31:17.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962916,1710466277734,-500.0,0.0003178,4,"2024-03-15T01:31:17.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962917,1710466277744,-500.0,0.0003178,4,"2024-03-15T01:31:17.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962918,1710466277755,-500.0,0.0003178,4,"2024-03-15T01:31:17.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962919,1710466277765,-1037.78,0.0003178,4,"2024-03-15T01:31:17.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962920,1710466277775,-319.2118231,0.0003178,4,"2024-03-15T01:31:17.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962921,1710466277785,-818.66,0.0003178,4,"2024-03-15T01:31:17.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962922,1710466277794,-304.55853529,0.0003178,4,"2024-03-15T01:31:17.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962923,1710466277804,-3235.72,0.0003178,4,"2024-03-15T01:31:17.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962924,1710466277813,-500.0,0.0003178,4,"2024-03-15T01:31:17.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962925,1710466277822,-3023.38,0.0003178,4,"2024-03-15T01:31:17.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962926,1710466277833,-2905.66,0.0003178,4,"2024-03-15T01:31:17.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962927,1710466277843,-1289.14,0.0003178,4,"2024-03-15T01:31:17.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962928,1710466277854,-500.0,0.0003178,4,"2024-03-15T01:31:17.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962929,1710466277863,-500.0,0.0003178,4,"2024-03-15T01:31:17.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962930,1710466277872,-500.0,0.0003178,4,"2024-03-15T01:31:17.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962931,1710466277881,-1044.59,0.0003178,4,"2024-03-15T01:31:17.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962932,1710466277891,-835.42,0.0003178,4,"2024-03-15T01:31:17.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962933,1710466277900,-31639.67,0.0003178,4,"2024-03-15T01:31:17.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962934,1710466277910,-500.0,0.0003178,4,"2024-03-15T01:31:17.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962935,1710466277920,-500.0,0.0003178,4,"2024-03-15T01:31:17.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962936,1710466277930,-500.0,0.0003178,4,"2024-03-15T01:31:17.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962937,1710466277939,-500.0,0.0003178,4,"2024-03-15T01:31:17.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962938,1710466277952,-545.02,0.0003178,4,"2024-03-15T01:31:17.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962939,1710466277961,-1038.81,0.0003178,4,"2024-03-15T01:31:17.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962940,1710466277971,-2526.65,0.0003178,4,"2024-03-15T01:31:17.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962941,1710466277980,-950.6,0.0003178,4,"2024-03-15T01:31:17.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962942,1710466277990,-814.39,0.0003178,4,"2024-03-15T01:31:17.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962943,1710466277999,-778.74,0.0003178,4,"2024-03-15T01:31:17.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962944,1710466278009,-500.0,0.0003178,4,"2024-03-15T01:31:18.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962945,1710466278017,-255.598062,0.00031781,14,"2024-03-15T01:31:18.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962946,1710466278027,-152.92,0.000318,2,"2024-03-15T01:31:18.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962947,1710466278036,-152.92,0.000318,2,"2024-03-15T01:31:18.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962948,1710466278045,-152.92,0.000318,2,"2024-03-15T01:31:18.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962949,1710466278054,-152.92,0.000318,2,"2024-03-15T01:31:18.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962950,1710466278064,-156.44622125,0.00031846,7,"2024-03-15T01:31:18.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962951,1710466278074,-333.03151,0.00031848,5,"2024-03-15T01:31:18.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962952,1710466278084,-163.03631949,0.00031853,5,"2024-03-15T01:31:18.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962953,1710466278094,-555.03151,0.00031878,4,"2024-03-15T01:31:18.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962954,1710466278103,-200.0,0.00031905,2,"2024-03-15T01:31:18.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962955,1710466278113,-800.0,0.00031905,5,"2024-03-15T01:31:18.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962956,1710466278121,-200.0,0.00031905,2,"2024-03-15T01:31:18.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962957,1710466278131,-500.0,0.00031905,2,"2024-03-15T01:31:18.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962958,1710466278140,-200.0,0.00031905,2,"2024-03-15T01:31:18.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962959,1710466278150,-157.0,0.00031918,2,"2024-03-15T01:31:18.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962960,1710466278159,-2500.0,0.00031921,2,"2024-03-15T01:31:18.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962961,1710466278169,-311.44431224,0.00031934,2,"2024-03-15T01:31:18.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962962,1710466278179,-333.03151,0.00031948,6,"2024-03-15T01:31:18.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962963,1710466278188,-157.99353704,0.00031951,7,"2024-03-15T01:31:18.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962964,1710466278201,-555.03151,0.00031978,4,"2024-03-15T01:31:18.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962965,1710466278211,-220.86419367,0.00031987,5,"2024-03-15T01:31:18.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962966,1710466278220,-2019.77,0.00031989,15,"2024-03-15T01:31:18.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962967,1710466278230,-2019.77,0.00031989,15,"2024-03-15T01:31:18.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962968,1710466278240,-150.0,0.00031989,2,"2024-03-15T01:31:18.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962969,1710466278249,-4870.06941988,0.00031997,2,"2024-03-15T01:31:18.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962970,1710466278259,-1000.0,0.00031999,2,"2024-03-15T01:31:18.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962971,1710466278268,-1000.0,0.00032,2,"2024-03-15T01:31:18.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962972,1710466278279,-1000.0,0.00032,2,"2024-03-15T01:31:18.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962973,1710466278288,-19243.94442755,0.00032,4,"2024-03-15T01:31:18.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962974,1710466278298,-1000.0,0.00032,2,"2024-03-15T01:31:18.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962975,1710466278307,-1000.0,0.00032,2,"2024-03-15T01:31:18.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962976,1710466278316,-1000.0,0.00032,2,"2024-03-15T01:31:18.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962977,1710466278326,-1000.0,0.00032,2,"2024-03-15T01:31:18.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962978,1710466278335,-1000.0,0.00032,2,"2024-03-15T01:31:18.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962979,1710466278345,-1000.0,0.00032,2,"2024-03-15T01:31:18.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962980,1710466278354,-1000.0,0.00032,2,"2024-03-15T01:31:18.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962981,1710466278363,-1000.0,0.00032,2,"2024-03-15T01:31:18.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962982,1710466278373,-1557.0,0.00032,4,"2024-03-15T01:31:18.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962983,1710466278382,-2849.0,0.00032,4,"2024-03-15T01:31:18.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962984,1710466278391,-2427.0,0.00032,4,"2024-03-15T01:31:18.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962985,1710466278401,-671.0,0.00032,4,"2024-03-15T01:31:18.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962986,1710466278410,-636.0,0.00032,4,"2024-03-15T01:31:18.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962987,1710466278419,-167.49999294,0.00032,2,"2024-03-15T01:31:18.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962988,1710466278429,-333.03151,0.00032048,5,"2024-03-15T01:31:18.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962989,1710466278438,-830.14002649,0.00032049,3,"2024-03-15T01:31:18.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962990,1710466278448,-500.0,0.00032054,4,"2024-03-15T01:31:18.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962991,1710466278457,-500.0,0.00032054,4,"2024-03-15T01:31:18.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962992,1710466278466,-500.0,0.00032054,4,"2024-03-15T01:31:18.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962993,1710466278477,-500.0,0.00032054,4,"2024-03-15T01:31:18.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962994,1710466278486,-500.0,0.00032054,4,"2024-03-15T01:31:18.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962995,1710466278495,-500.0,0.00032054,4,"2024-03-15T01:31:18.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962996,1710466278504,-500.0,0.00032054,4,"2024-03-15T01:31:18.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962997,1710466278513,-500.0,0.00032054,4,"2024-03-15T01:31:18.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962998,1710466278522,-500.0,0.00032054,4,"2024-03-15T01:31:18.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318962999,1710466278532,-500.0,0.00032054,4,"2024-03-15T01:31:18.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963000,1710466278587,-535.55,0.00032054,4,"2024-03-15T01:31:18.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963001,1710466278596,-500.0,0.00032054,4,"2024-03-15T01:31:18.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963002,1710466278605,-500.0,0.00032054,4,"2024-03-15T01:31:18.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963003,1710466278614,-500.0,0.00032054,4,"2024-03-15T01:31:18.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963004,1710466278622,-433.44,0.00032054,4,"2024-03-15T01:31:18.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963005,1710466278631,-500.0,0.00032054,4,"2024-03-15T01:31:18.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963006,1710466278641,-424.28,0.00032054,4,"2024-03-15T01:31:18.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963007,1710466278650,-500.0,0.00032054,4,"2024-03-15T01:31:18.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963008,1710466278660,-539.28,0.00032054,4,"2024-03-15T01:31:18.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963009,1710466278670,-500.0,0.00032054,4,"2024-03-15T01:31:18.670",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963010,1710466278679,-500.0,0.00032054,4,"2024-03-15T01:31:18.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963011,1710466278688,-500.0,0.00032054,4,"2024-03-15T01:31:18.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963012,1710466278698,-500.0,0.00032054,4,"2024-03-15T01:31:18.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963013,1710466278708,-500.0,0.00032054,4,"2024-03-15T01:31:18.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963014,1710466278717,-500.0,0.00032054,4,"2024-03-15T01:31:18.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963015,1710466278726,-500.0,0.00032054,4,"2024-03-15T01:31:18.726",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963016,1710466278735,-603.46,0.00032054,4,"2024-03-15T01:31:18.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963017,1710466278745,-500.0,0.00032054,4,"2024-03-15T01:31:18.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963018,1710466278755,-500.0,0.00032054,4,"2024-03-15T01:31:18.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963019,1710466278764,-500.0,0.00032054,4,"2024-03-15T01:31:18.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963020,1710466278773,-500.0,0.00032054,4,"2024-03-15T01:31:18.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963021,1710466278782,-500.0,0.00032054,4,"2024-03-15T01:31:18.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963022,1710466278791,-500.0,0.00032054,4,"2024-03-15T01:31:18.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963023,1710466278800,-500.0,0.00032054,4,"2024-03-15T01:31:18.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963024,1710466278809,-500.0,0.00032054,4,"2024-03-15T01:31:18.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963025,1710466278818,-610.86,0.00032054,4,"2024-03-15T01:31:18.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963026,1710466278827,-233.16,0.00032054,4,"2024-03-15T01:31:18.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963027,1710466278837,-598.14,0.00032054,4,"2024-03-15T01:31:18.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963028,1710466278845,-478.17,0.00032054,4,"2024-03-15T01:31:18.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963029,1710466278854,-500.0,0.00032054,4,"2024-03-15T01:31:18.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963030,1710466278863,-500.0,0.00032054,4,"2024-03-15T01:31:18.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963031,1710466278872,-615.6,0.00032054,4,"2024-03-15T01:31:18.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963032,1710466278881,-652.9,0.00032054,4,"2024-03-15T01:31:18.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963033,1710466278890,-500.0,0.00032054,4,"2024-03-15T01:31:18.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963034,1710466278899,-762.39,0.00032054,4,"2024-03-15T01:31:18.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963035,1710466278908,-856.18,0.00032054,4,"2024-03-15T01:31:18.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963036,1710466278917,-500.0,0.00032054,4,"2024-03-15T01:31:18.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963037,1710466278927,-500.0,0.00032054,4,"2024-03-15T01:31:18.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963038,1710466278936,-500.0,0.00032054,4,"2024-03-15T01:31:18.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963039,1710466278947,-658.53,0.00032054,4,"2024-03-15T01:31:18.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963040,1710466278956,-1268.24,0.00032054,4,"2024-03-15T01:31:18.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963041,1710466278965,-1049.53,0.00032054,4,"2024-03-15T01:31:18.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963042,1710466278974,-306.26,0.00032054,4,"2024-03-15T01:31:18.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963043,1710466278983,-819.7,0.00032054,4,"2024-03-15T01:31:18.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963044,1710466278992,-583.81,0.00032054,4,"2024-03-15T01:31:18.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963045,1710466279000,-596.45,0.00032054,4,"2024-03-15T01:31:19.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963046,1710466279009,-900.52,0.00032054,4,"2024-03-15T01:31:19.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963047,1710466279018,-500.0,0.00032054,4,"2024-03-15T01:31:19.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963048,1710466279027,-500.0,0.00032054,4,"2024-03-15T01:31:19.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963049,1710466279036,-500.0,0.00032054,4,"2024-03-15T01:31:19.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963050,1710466279044,-522.85,0.00032054,4,"2024-03-15T01:31:19.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963051,1710466279053,-500.0,0.00032054,4,"2024-03-15T01:31:19.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963052,1710466279063,-500.0,0.00032054,4,"2024-03-15T01:31:19.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963053,1710466279072,-500.0,0.00032054,4,"2024-03-15T01:31:19.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963054,1710466279081,-567.73,0.00032054,4,"2024-03-15T01:31:19.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963055,1710466279090,-500.0,0.00032054,4,"2024-03-15T01:31:19.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963056,1710466279099,-500.0,0.00032054,4,"2024-03-15T01:31:19.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963057,1710466279109,-500.0,0.00032054,4,"2024-03-15T01:31:19.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963058,1710466279118,-500.0,0.00032054,4,"2024-03-15T01:31:19.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963059,1710466279127,-500.0,0.00032054,4,"2024-03-15T01:31:19.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963060,1710466279136,-500.0,0.00032054,4,"2024-03-15T01:31:19.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963061,1710466279146,-500.0,0.00032054,4,"2024-03-15T01:31:19.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963062,1710466279155,-500.0,0.00032054,4,"2024-03-15T01:31:19.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963063,1710466279165,-500.0,0.00032054,4,"2024-03-15T01:31:19.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963064,1710466279174,-500.0,0.00032054,4,"2024-03-15T01:31:19.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963065,1710466279183,-500.0,0.00032054,4,"2024-03-15T01:31:19.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963066,1710466279192,-500.0,0.00032054,4,"2024-03-15T01:31:19.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963067,1710466279203,-500.0,0.00032054,4,"2024-03-15T01:31:19.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963068,1710466279212,-500.0,0.00032054,4,"2024-03-15T01:31:19.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963069,1710466279221,-500.0,0.00032054,4,"2024-03-15T01:31:19.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963070,1710466279230,-500.0,0.00032054,4,"2024-03-15T01:31:19.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963071,1710466279239,-500.0,0.00032054,4,"2024-03-15T01:31:19.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963072,1710466279248,-150.0,0.00032054,4,"2024-03-15T01:31:19.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963073,1710466279257,-500.0,0.00032054,4,"2024-03-15T01:31:19.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963074,1710466279266,-595.99,0.00032054,4,"2024-03-15T01:31:19.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963075,1710466279276,-500.0,0.00032054,4,"2024-03-15T01:31:19.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963076,1710466279285,-376.53,0.00032054,4,"2024-03-15T01:31:19.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963077,1710466279294,-500.0,0.00032054,4,"2024-03-15T01:31:19.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963078,1710466279303,-500.0,0.00032054,4,"2024-03-15T01:31:19.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963079,1710466279312,-500.0,0.00032054,4,"2024-03-15T01:31:19.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963080,1710466279321,-1103.1,0.00032054,4,"2024-03-15T01:31:19.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963081,1710466279330,-676.96,0.00032054,4,"2024-03-15T01:31:19.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963082,1710466279350,-659.94,0.00032054,4,"2024-03-15T01:31:19.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963083,1710466279360,-500.0,0.00032054,4,"2024-03-15T01:31:19.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963084,1710466279369,-500.0,0.00032054,4,"2024-03-15T01:31:19.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963085,1710466279378,-705.76,0.00032054,4,"2024-03-15T01:31:19.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963086,1710466279388,-500.0,0.00032054,4,"2024-03-15T01:31:19.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963087,1710466279397,-500.0,0.00032054,4,"2024-03-15T01:31:19.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963088,1710466279406,-500.0,0.00032054,4,"2024-03-15T01:31:19.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963089,1710466279415,-500.0,0.00032054,4,"2024-03-15T01:31:19.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963090,1710466279425,-500.0,0.00032054,4,"2024-03-15T01:31:19.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963091,1710466279434,-509.18,0.00032054,4,"2024-03-15T01:31:19.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963092,1710466279445,-1682.82,0.00032054,4,"2024-03-15T01:31:19.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963093,1710466279454,-500.0,0.00032054,4,"2024-03-15T01:31:19.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963094,1710466279463,-500.0,0.00032054,4,"2024-03-15T01:31:19.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963095,1710466279473,-500.0,0.00032054,4,"2024-03-15T01:31:19.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963096,1710466279482,-668.06,0.00032054,4,"2024-03-15T01:31:19.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963097,1710466279491,-500.0,0.00032054,4,"2024-03-15T01:31:19.491",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963098,1710466279500,-778.96,0.00032054,4,"2024-03-15T01:31:19.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963099,1710466279509,-500.0,0.00032054,4,"2024-03-15T01:31:19.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963100,1710466279519,-510.38,0.00032054,4,"2024-03-15T01:31:19.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963101,1710466279528,-500.0,0.00032054,4,"2024-03-15T01:31:19.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963102,1710466279537,-500.0,0.00032054,4,"2024-03-15T01:31:19.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963103,1710466279546,-500.0,0.00032054,4,"2024-03-15T01:31:19.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963104,1710466279555,-691.82,0.00032054,4,"2024-03-15T01:31:19.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963105,1710466279565,-500.0,0.00032054,4,"2024-03-15T01:31:19.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963106,1710466279574,-500.0,0.00032054,4,"2024-03-15T01:31:19.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963107,1710466279583,-825.82,0.00032054,4,"2024-03-15T01:31:19.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963108,1710466279592,-500.0,0.00032054,4,"2024-03-15T01:31:19.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963109,1710466279601,-1720.28,0.00032054,4,"2024-03-15T01:31:19.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963110,1710466279610,-605.36,0.00032054,4,"2024-03-15T01:31:19.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963111,1710466279619,-910.02,0.00032054,4,"2024-03-15T01:31:19.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963112,1710466279629,-776.43,0.00032054,4,"2024-03-15T01:31:19.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963113,1710466279639,-500.0,0.00032054,4,"2024-03-15T01:31:19.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963114,1710466279649,-588.68,0.00032054,4,"2024-03-15T01:31:19.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963115,1710466279659,-500.0,0.00032054,4,"2024-03-15T01:31:19.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963116,1710466279671,-500.0,0.00032054,4,"2024-03-15T01:31:19.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963117,1710466279681,-1238.65,0.00032054,4,"2024-03-15T01:31:19.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963118,1710466279690,-500.0,0.00032054,4,"2024-03-15T01:31:19.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963119,1710466279702,-500.0,0.00032054,4,"2024-03-15T01:31:19.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963120,1710466279712,-973.62,0.00032054,4,"2024-03-15T01:31:19.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963121,1710466279721,-500.0,0.00032054,4,"2024-03-15T01:31:19.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963122,1710466279731,-2031.77,0.00032054,4,"2024-03-15T01:31:19.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963123,1710466279741,-500.0,0.00032054,4,"2024-03-15T01:31:19.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963124,1710466279752,-721.18,0.00032054,4,"2024-03-15T01:31:19.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963125,1710466279762,-500.0,0.00032054,4,"2024-03-15T01:31:19.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963126,1710466279774,-528.43487392,0.00032054,4,"2024-03-15T01:31:19.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963127,1710466279789,-838.82,0.00032054,4,"2024-03-15T01:31:19.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963128,1710466279800,-587.29,0.00032054,4,"2024-03-15T01:31:19.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963129,1710466279811,-1088.94,0.00032054,4,"2024-03-15T01:31:19.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963130,1710466279822,-5463.73,0.00032054,4,"2024-03-15T01:31:19.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963131,1710466279834,-500.0,0.00032054,4,"2024-03-15T01:31:19.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963132,1710466279845,-500.0,0.00032054,4,"2024-03-15T01:31:19.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963133,1710466279855,-500.0,0.00032054,4,"2024-03-15T01:31:19.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963134,1710466279866,-3008.6,0.00032054,4,"2024-03-15T01:31:19.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963135,1710466279877,-500.0,0.00032054,4,"2024-03-15T01:31:19.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963136,1710466279887,-1349.74,0.00032054,4,"2024-03-15T01:31:19.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963137,1710466279897,-500.0,0.00032054,4,"2024-03-15T01:31:19.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963138,1710466279907,-500.0,0.00032054,4,"2024-03-15T01:31:19.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963139,1710466279918,-2482.23,0.00032054,4,"2024-03-15T01:31:19.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963140,1710466279928,-581.34,0.00032054,4,"2024-03-15T01:31:19.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963141,1710466279938,-1013.78,0.00032054,4,"2024-03-15T01:31:19.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963142,1710466279951,-517.4,0.00032054,4,"2024-03-15T01:31:19.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963143,1710466279960,-500.0,0.00032054,4,"2024-03-15T01:31:19.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963144,1710466279971,-587.41,0.00032054,4,"2024-03-15T01:31:19.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963145,1710466279981,-500.0,0.00032054,4,"2024-03-15T01:31:19.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963146,1710466279991,-500.0,0.00032054,4,"2024-03-15T01:31:19.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963147,1710466280001,-320.56477994,0.00032054,4,"2024-03-15T01:31:20.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963148,1710466280011,-2412.98,0.00032054,4,"2024-03-15T01:31:20.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963149,1710466280021,-500.0,0.00032054,4,"2024-03-15T01:31:20.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963150,1710466280031,-1507.94,0.00032054,4,"2024-03-15T01:31:20.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963151,1710466280041,-867.51,0.00032054,4,"2024-03-15T01:31:20.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963152,1710466280051,-500.0,0.00032054,4,"2024-03-15T01:31:20.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963153,1710466280061,-500.0,0.00032054,4,"2024-03-15T01:31:20.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963154,1710466280072,-500.0,0.00032054,4,"2024-03-15T01:31:20.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963155,1710466280083,-860.11,0.00032054,4,"2024-03-15T01:31:20.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963156,1710466280093,-500.0,0.00032054,4,"2024-03-15T01:31:20.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963157,1710466280103,-500.0,0.00032054,4,"2024-03-15T01:31:20.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963158,1710466280113,-546.5,0.00032054,4,"2024-03-15T01:31:20.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963159,1710466280124,-352.14,0.00032054,4,"2024-03-15T01:31:20.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963160,1710466280133,-5083.33,0.00032054,4,"2024-03-15T01:31:20.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963161,1710466280144,-500.0,0.00032054,4,"2024-03-15T01:31:20.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963162,1710466280154,-1089.23,0.00032054,4,"2024-03-15T01:31:20.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963163,1710466280164,-500.0,0.00032054,4,"2024-03-15T01:31:20.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963164,1710466280175,-690.2,0.00032054,4,"2024-03-15T01:31:20.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963165,1710466280185,-2641.43,0.00032054,4,"2024-03-15T01:31:20.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963166,1710466280198,-623.93,0.00032054,4,"2024-03-15T01:31:20.198",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963167,1710466280209,-653.53,0.00032054,4,"2024-03-15T01:31:20.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963168,1710466280220,-1051.79,0.00032054,4,"2024-03-15T01:31:20.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963169,1710466280235,-596.74,0.00032054,4,"2024-03-15T01:31:20.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963170,1710466280245,-4173.83,0.00032054,4,"2024-03-15T01:31:20.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963171,1710466280256,-1167.54,0.00032054,4,"2024-03-15T01:31:20.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963172,1710466280267,-3513.83,0.00032054,4,"2024-03-15T01:31:20.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963173,1710466280277,-500.0,0.00032054,4,"2024-03-15T01:31:20.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963174,1710466280287,-1306.16,0.00032054,4,"2024-03-15T01:31:20.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963175,1710466280298,-638.32,0.00032054,4,"2024-03-15T01:31:20.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963176,1710466280309,-816.7,0.00032054,4,"2024-03-15T01:31:20.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963177,1710466280319,-520.44,0.00032054,4,"2024-03-15T01:31:20.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963178,1710466280332,-1314.86,0.00032054,4,"2024-03-15T01:31:20.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963179,1710466280342,-722.31,0.00032054,4,"2024-03-15T01:31:20.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963180,1710466280352,-500.0,0.00032054,4,"2024-03-15T01:31:20.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963181,1710466280362,-500.0,0.00032054,4,"2024-03-15T01:31:20.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963182,1710466280372,-2667.49,0.00032054,4,"2024-03-15T01:31:20.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963183,1710466280382,-1425.1,0.00032054,4,"2024-03-15T01:31:20.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963184,1710466280393,-3371.32,0.00032054,4,"2024-03-15T01:31:20.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963185,1710466280406,-500.0,0.00032054,4,"2024-03-15T01:31:20.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963186,1710466280417,-500.0,0.00032054,4,"2024-03-15T01:31:20.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963187,1710466280428,-881.23,0.00032054,4,"2024-03-15T01:31:20.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963188,1710466280439,-579.63,0.00032054,4,"2024-03-15T01:31:20.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963189,1710466280451,-1203.48,0.00032054,4,"2024-03-15T01:31:20.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963190,1710466280461,-500.0,0.00032054,4,"2024-03-15T01:31:20.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963191,1710466280472,-1867.0,0.00032054,4,"2024-03-15T01:31:20.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963192,1710466280483,-1503.33,0.00032054,4,"2024-03-15T01:31:20.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963193,1710466280493,-500.0,0.00032054,4,"2024-03-15T01:31:20.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963194,1710466280508,-500.0,0.00032054,4,"2024-03-15T01:31:20.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963195,1710466280518,-433.41909192,0.00032054,4,"2024-03-15T01:31:20.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963196,1710466280530,-644.15,0.00032054,4,"2024-03-15T01:31:20.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963197,1710466280540,-6231.8,0.00032054,4,"2024-03-15T01:31:20.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963198,1710466280550,-500.0,0.00032054,4,"2024-03-15T01:31:20.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963199,1710466280561,-500.0,0.00032054,4,"2024-03-15T01:31:20.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963200,1710466280572,-852.18,0.00032054,4,"2024-03-15T01:31:20.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963201,1710466280583,-7707.15,0.00032054,4,"2024-03-15T01:31:20.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963202,1710466280594,-500.0,0.00032054,4,"2024-03-15T01:31:20.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963203,1710466280604,-500.0,0.00032054,4,"2024-03-15T01:31:20.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963204,1710466280615,-500.0,0.00032054,4,"2024-03-15T01:31:20.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963205,1710466280625,-506.96,0.00032054,4,"2024-03-15T01:31:20.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963206,1710466280636,-785.2,0.00032054,4,"2024-03-15T01:31:20.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963207,1710466280647,-1995.55,0.00032054,4,"2024-03-15T01:31:20.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963208,1710466280659,-570.05,0.00032054,4,"2024-03-15T01:31:20.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963209,1710466280669,-500.0,0.00032054,4,"2024-03-15T01:31:20.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963210,1710466280680,-500.0,0.00032054,4,"2024-03-15T01:31:20.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963211,1710466280691,-877.9,0.00032054,4,"2024-03-15T01:31:20.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963212,1710466280703,-795.2,0.00032054,4,"2024-03-15T01:31:20.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963213,1710466280713,-500.0,0.00032054,4,"2024-03-15T01:31:20.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963214,1710466280723,-500.0,0.00032054,4,"2024-03-15T01:31:20.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963215,1710466280735,-500.0,0.00032054,4,"2024-03-15T01:31:20.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963216,1710466280745,-1037.78,0.00032054,4,"2024-03-15T01:31:20.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963217,1710466280755,-818.66,0.00032054,4,"2024-03-15T01:31:20.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963218,1710466280766,-3235.72,0.00032054,4,"2024-03-15T01:31:20.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963219,1710466280776,-500.0,0.00032054,4,"2024-03-15T01:31:20.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963220,1710466280788,-3023.38,0.00032054,4,"2024-03-15T01:31:20.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963221,1710466280798,-2905.66,0.00032054,4,"2024-03-15T01:31:20.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963222,1710466280810,-1289.14,0.00032054,4,"2024-03-15T01:31:20.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963223,1710466280822,-500.0,0.00032054,4,"2024-03-15T01:31:20.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963224,1710466280833,-500.0,0.00032054,4,"2024-03-15T01:31:20.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963225,1710466280844,-500.0,0.00032054,4,"2024-03-15T01:31:20.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963226,1710466280856,-1044.59,0.00032054,4,"2024-03-15T01:31:20.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963227,1710466280868,-835.42,0.00032054,4,"2024-03-15T01:31:20.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963228,1710466280881,-31639.67,0.00032054,4,"2024-03-15T01:31:20.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963229,1710466280895,-500.0,0.00032054,4,"2024-03-15T01:31:20.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963230,1710466280908,-500.0,0.00032054,4,"2024-03-15T01:31:20.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963231,1710466280920,-500.0,0.00032054,4,"2024-03-15T01:31:20.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963232,1710466280931,-500.0,0.00032054,4,"2024-03-15T01:31:20.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963233,1710466280942,-545.02,0.00032054,4,"2024-03-15T01:31:20.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963234,1710466280954,-1038.81,0.00032054,4,"2024-03-15T01:31:20.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963235,1710466280964,-2526.65,0.00032054,4,"2024-03-15T01:31:20.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963236,1710466280975,-950.6,0.00032054,4,"2024-03-15T01:31:20.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963237,1710466280986,-814.39,0.00032054,4,"2024-03-15T01:31:20.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963238,1710466280997,-778.74,0.00032054,4,"2024-03-15T01:31:20.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963239,1710466281007,-500.0,0.00032054,4,"2024-03-15T01:31:21.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963240,1710466281018,-555.03151,0.00032078,5,"2024-03-15T01:31:21.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963241,1710466281030,-2582.96836542,0.00032091,2,"2024-03-15T01:31:21.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963242,1710466281041,-157.0,0.0003211,2,"2024-03-15T01:31:21.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963243,1710466281051,-155.0,0.0003211,2,"2024-03-15T01:31:21.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963244,1710466281062,-154.0,0.0003211,2,"2024-03-15T01:31:21.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963245,1710466281072,-2500.0,0.00032111,2,"2024-03-15T01:31:21.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963246,1710466281082,-333.03151,0.00032148,5,"2024-03-15T01:31:21.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963247,1710466281092,-224.0,0.0003216,34,"2024-03-15T01:31:21.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963248,1710466281103,-555.03151,0.00032178,5,"2024-03-15T01:31:21.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963249,1710466281113,-6547.95728534,0.000322,30,"2024-03-15T01:31:21.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963250,1710466281123,-311.57923821,0.000322,30,"2024-03-15T01:31:21.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963251,1710466281134,-152.92,0.000322,2,"2024-03-15T01:31:21.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963252,1710466281144,-152.92,0.000322,2,"2024-03-15T01:31:21.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963253,1710466281155,-152.92,0.000322,2,"2024-03-15T01:31:21.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963254,1710466281165,-152.92,0.000322,2,"2024-03-15T01:31:21.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963255,1710466281176,-152.92,0.000322,2,"2024-03-15T01:31:21.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963256,1710466281188,-152.92,0.000322,2,"2024-03-15T01:31:21.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963257,1710466281202,-152.92,0.000322,2,"2024-03-15T01:31:21.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963258,1710466281214,-152.92,0.000322,2,"2024-03-15T01:31:21.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963259,1710466281226,-240.39077995,0.00032233,120,"2024-03-15T01:31:21.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963260,1710466281239,-333.03151,0.00032248,4,"2024-03-15T01:31:21.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963261,1710466281252,-311.44431224,0.00032251,2,"2024-03-15T01:31:21.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963262,1710466281265,-157.99353704,0.00032261,7,"2024-03-15T01:31:21.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963263,1710466281277,-2019.77,0.00032262,15,"2024-03-15T01:31:21.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963264,1710466281288,-2019.77,0.00032262,15,"2024-03-15T01:31:21.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963265,1710466281300,-156.86026443,0.00032274,3,"2024-03-15T01:31:21.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963266,1710466281319,-555.03151,0.00032278,5,"2024-03-15T01:31:21.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963267,1710466281334,-154.48313036,0.00032281,7,"2024-03-15T01:31:21.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963268,1710466281344,-300.0,0.000323,5,"2024-03-15T01:31:21.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963269,1710466281356,-157.0,0.00032302,2,"2024-03-15T01:31:21.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963270,1710466281369,-155.0,0.00032302,2,"2024-03-15T01:31:21.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963271,1710466281381,-154.0,0.00032302,2,"2024-03-15T01:31:21.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963272,1710466281392,-750.0,0.00032315,2,"2024-03-15T01:31:21.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963273,1710466281404,-500.0,0.00032328,4,"2024-03-15T01:31:21.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963274,1710466281417,-500.0,0.00032328,4,"2024-03-15T01:31:21.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963275,1710466281427,-500.0,0.00032328,4,"2024-03-15T01:31:21.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963276,1710466281438,-500.0,0.00032328,4,"2024-03-15T01:31:21.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963277,1710466281451,-500.0,0.00032328,4,"2024-03-15T01:31:21.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963278,1710466281463,-500.0,0.00032328,4,"2024-03-15T01:31:21.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963279,1710466281476,-500.0,0.00032328,4,"2024-03-15T01:31:21.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963280,1710466281490,-500.0,0.00032328,4,"2024-03-15T01:31:21.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963281,1710466281503,-500.0,0.00032328,4,"2024-03-15T01:31:21.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963282,1710466281516,-500.0,0.00032328,4,"2024-03-15T01:31:21.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963283,1710466281526,-535.55,0.00032328,4,"2024-03-15T01:31:21.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963284,1710466281538,-500.0,0.00032328,4,"2024-03-15T01:31:21.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963285,1710466281551,-500.0,0.00032328,4,"2024-03-15T01:31:21.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963286,1710466281563,-500.0,0.00032328,4,"2024-03-15T01:31:21.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963287,1710466281575,-500.0,0.00032328,4,"2024-03-15T01:31:21.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963288,1710466281588,-500.0,0.00032328,4,"2024-03-15T01:31:21.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963289,1710466281601,-500.0,0.00032328,4,"2024-03-15T01:31:21.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963290,1710466281612,-500.0,0.00032328,4,"2024-03-15T01:31:21.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963291,1710466281623,-500.0,0.00032328,4,"2024-03-15T01:31:21.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963292,1710466281635,-500.0,0.00032328,4,"2024-03-15T01:31:21.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963293,1710466281646,-500.0,0.00032328,4,"2024-03-15T01:31:21.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963294,1710466281657,-500.0,0.00032328,4,"2024-03-15T01:31:21.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963295,1710466281671,-394.35,0.00032328,4,"2024-03-15T01:31:21.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963296,1710466281681,-603.46,0.00032328,4,"2024-03-15T01:31:21.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963297,1710466281691,-500.0,0.00032328,4,"2024-03-15T01:31:21.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963298,1710466281703,-500.0,0.00032328,4,"2024-03-15T01:31:21.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963299,1710466281713,-500.0,0.00032328,4,"2024-03-15T01:31:21.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963300,1710466281724,-500.0,0.00032328,4,"2024-03-15T01:31:21.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963301,1710466281735,-500.0,0.00032328,4,"2024-03-15T01:31:21.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963302,1710466281746,-500.0,0.00032328,4,"2024-03-15T01:31:21.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963303,1710466281757,-539.55141385,0.00032328,4,"2024-03-15T01:31:21.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963304,1710466281768,-500.0,0.00032328,4,"2024-03-15T01:31:21.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963305,1710466281778,-610.86,0.00032328,4,"2024-03-15T01:31:21.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963306,1710466281788,-598.14,0.00032328,4,"2024-03-15T01:31:21.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963307,1710466281799,-500.0,0.00032328,4,"2024-03-15T01:31:21.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963308,1710466281811,-500.0,0.00032328,4,"2024-03-15T01:31:21.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963309,1710466281822,-615.6,0.00032328,4,"2024-03-15T01:31:21.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963310,1710466281836,-652.9,0.00032328,4,"2024-03-15T01:31:21.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963311,1710466281854,-500.0,0.00032328,4,"2024-03-15T01:31:21.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963312,1710466281865,-762.39,0.00032328,4,"2024-03-15T01:31:21.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963313,1710466281878,-856.18,0.00032328,4,"2024-03-15T01:31:21.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963314,1710466281890,-500.0,0.00032328,4,"2024-03-15T01:31:21.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963315,1710466281902,-500.0,0.00032328,4,"2024-03-15T01:31:21.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963316,1710466281914,-604.02,0.00032328,4,"2024-03-15T01:31:21.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963317,1710466281926,-658.53,0.00032328,4,"2024-03-15T01:31:21.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963318,1710466281938,-1268.24,0.00032328,4,"2024-03-15T01:31:21.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963319,1710466281952,-1049.53,0.00032328,4,"2024-03-15T01:31:21.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963320,1710466281964,-819.7,0.00032328,4,"2024-03-15T01:31:21.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963321,1710466281976,-583.81,0.00032328,4,"2024-03-15T01:31:21.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963322,1710466281988,-596.45,0.00032328,4,"2024-03-15T01:31:21.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963323,1710466281998,-900.52,0.00032328,4,"2024-03-15T01:31:21.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963324,1710466282009,-500.0,0.00032328,4,"2024-03-15T01:31:22.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963325,1710466282020,-500.0,0.00032328,4,"2024-03-15T01:31:22.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963326,1710466282030,-500.0,0.00032328,4,"2024-03-15T01:31:22.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963327,1710466282041,-522.85,0.00032328,4,"2024-03-15T01:31:22.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963328,1710466282051,-500.0,0.00032328,4,"2024-03-15T01:31:22.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963329,1710466282061,-260.06,0.00032328,4,"2024-03-15T01:31:22.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963330,1710466282071,-500.0,0.00032328,4,"2024-03-15T01:31:22.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963331,1710466282082,-567.73,0.00032328,4,"2024-03-15T01:31:22.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963332,1710466282092,-500.0,0.00032328,4,"2024-03-15T01:31:22.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963333,1710466282103,-500.0,0.00032328,4,"2024-03-15T01:31:22.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963334,1710466282114,-500.0,0.00032328,4,"2024-03-15T01:31:22.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963335,1710466282125,-500.0,0.00032328,4,"2024-03-15T01:31:22.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963336,1710466282337,-500.0,0.00032328,4,"2024-03-15T01:31:22.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963337,1710466282348,-500.0,0.00032328,4,"2024-03-15T01:31:22.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963338,1710466282358,-500.0,0.00032328,4,"2024-03-15T01:31:22.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963339,1710466282368,-500.0,0.00032328,4,"2024-03-15T01:31:22.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963340,1710466282377,-500.0,0.00032328,4,"2024-03-15T01:31:22.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963341,1710466282387,-500.0,0.00032328,4,"2024-03-15T01:31:22.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963342,1710466282396,-500.0,0.00032328,4,"2024-03-15T01:31:22.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963343,1710466282405,-631.74,0.00032328,4,"2024-03-15T01:31:22.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963344,1710466282414,-500.0,0.00032328,4,"2024-03-15T01:31:22.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963345,1710466282424,-500.0,0.00032328,4,"2024-03-15T01:31:22.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963346,1710466282434,-608.17,0.00032328,4,"2024-03-15T01:31:22.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963347,1710466282443,-589.68083174,0.00032328,4,"2024-03-15T01:31:22.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963348,1710466282459,-500.0,0.00032328,4,"2024-03-15T01:31:22.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963349,1710466282468,-150.0,0.00032328,4,"2024-03-15T01:31:22.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963350,1710466282477,-500.0,0.00032328,4,"2024-03-15T01:31:22.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963351,1710466282490,-595.99,0.00032328,4,"2024-03-15T01:31:22.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963352,1710466282499,-500.0,0.00032328,4,"2024-03-15T01:31:22.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963353,1710466282509,-500.0,0.00032328,4,"2024-03-15T01:31:22.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963354,1710466282520,-563.4702144,0.00032328,4,"2024-03-15T01:31:22.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963355,1710466282529,-238.0,0.00032328,4,"2024-03-15T01:31:22.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963356,1710466282538,-1103.1,0.00032328,4,"2024-03-15T01:31:22.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963357,1710466282548,-676.96,0.00032328,4,"2024-03-15T01:31:22.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963358,1710466282557,-659.94,0.00032328,4,"2024-03-15T01:31:22.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963359,1710466282567,-500.0,0.00032328,4,"2024-03-15T01:31:22.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963360,1710466282576,-500.0,0.00032328,4,"2024-03-15T01:31:22.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963361,1710466282586,-705.76,0.00032328,4,"2024-03-15T01:31:22.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963362,1710466282596,-500.0,0.00032328,4,"2024-03-15T01:31:22.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963363,1710466282605,-500.0,0.00032328,4,"2024-03-15T01:31:22.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963364,1710466282615,-500.0,0.00032328,4,"2024-03-15T01:31:22.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963365,1710466282625,-500.0,0.00032328,4,"2024-03-15T01:31:22.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963366,1710466282634,-500.0,0.00032328,4,"2024-03-15T01:31:22.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963367,1710466282644,-509.18,0.00032328,4,"2024-03-15T01:31:22.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963368,1710466282659,-1682.82,0.00032328,4,"2024-03-15T01:31:22.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963369,1710466282669,-500.0,0.00032328,4,"2024-03-15T01:31:22.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963370,1710466282678,-500.0,0.00032328,4,"2024-03-15T01:31:22.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963371,1710466282688,-500.0,0.00032328,4,"2024-03-15T01:31:22.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963372,1710466282700,-668.06,0.00032328,4,"2024-03-15T01:31:22.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963373,1710466282710,-411.82,0.00032328,4,"2024-03-15T01:31:22.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963374,1710466282720,-778.96,0.00032328,4,"2024-03-15T01:31:22.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963375,1710466282731,-500.0,0.00032328,4,"2024-03-15T01:31:22.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963376,1710466282741,-510.38,0.00032328,4,"2024-03-15T01:31:22.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963377,1710466282751,-500.0,0.00032328,4,"2024-03-15T01:31:22.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963378,1710466282760,-500.0,0.00032328,4,"2024-03-15T01:31:22.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963379,1710466282769,-500.0,0.00032328,4,"2024-03-15T01:31:22.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963380,1710466282779,-691.82,0.00032328,4,"2024-03-15T01:31:22.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963381,1710466282789,-500.0,0.00032328,4,"2024-03-15T01:31:22.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963382,1710466282799,-825.82,0.00032328,4,"2024-03-15T01:31:22.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963383,1710466282808,-500.0,0.00032328,4,"2024-03-15T01:31:22.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963384,1710466282818,-1720.28,0.00032328,4,"2024-03-15T01:31:22.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963385,1710466282827,-605.36,0.00032328,4,"2024-03-15T01:31:22.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963386,1710466282836,-910.02,0.00032328,4,"2024-03-15T01:31:22.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963387,1710466282845,-776.43,0.00032328,4,"2024-03-15T01:31:22.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963388,1710466282855,-500.0,0.00032328,4,"2024-03-15T01:31:22.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963389,1710466282865,-588.68,0.00032328,4,"2024-03-15T01:31:22.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963390,1710466282875,-500.0,0.00032328,4,"2024-03-15T01:31:22.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963391,1710466282884,-500.0,0.00032328,4,"2024-03-15T01:31:22.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963392,1710466282894,-1238.65,0.00032328,4,"2024-03-15T01:31:22.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963393,1710466282904,-500.0,0.00032328,4,"2024-03-15T01:31:22.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963394,1710466282914,-500.0,0.00032328,4,"2024-03-15T01:31:22.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963395,1710466282924,-973.62,0.00032328,4,"2024-03-15T01:31:22.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963396,1710466282934,-500.0,0.00032328,4,"2024-03-15T01:31:22.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963397,1710466282944,-2031.77,0.00032328,4,"2024-03-15T01:31:22.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963398,1710466282958,-500.0,0.00032328,4,"2024-03-15T01:31:22.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963399,1710466282967,-721.18,0.00032328,4,"2024-03-15T01:31:22.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963400,1710466282977,-500.0,0.00032328,4,"2024-03-15T01:31:22.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963401,1710466282986,-838.82,0.00032328,4,"2024-03-15T01:31:22.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963402,1710466282996,-587.29,0.00032328,4,"2024-03-15T01:31:22.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963403,1710466283006,-1088.94,0.00032328,4,"2024-03-15T01:31:23.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963404,1710466283015,-5463.73,0.00032328,4,"2024-03-15T01:31:23.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963405,1710466283025,-500.0,0.00032328,4,"2024-03-15T01:31:23.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963406,1710466283035,-500.0,0.00032328,4,"2024-03-15T01:31:23.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963407,1710466283045,-500.0,0.00032328,4,"2024-03-15T01:31:23.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963408,1710466283058,-3008.6,0.00032328,4,"2024-03-15T01:31:23.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963409,1710466283067,-1349.74,0.00032328,4,"2024-03-15T01:31:23.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963410,1710466283077,-500.0,0.00032328,4,"2024-03-15T01:31:23.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963411,1710466283086,-500.0,0.00032328,4,"2024-03-15T01:31:23.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963412,1710466283096,-500.0,0.00032328,4,"2024-03-15T01:31:23.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963413,1710466283106,-2482.23,0.00032328,4,"2024-03-15T01:31:23.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963414,1710466283116,-581.34,0.00032328,4,"2024-03-15T01:31:23.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963415,1710466283126,-1013.78,0.00032328,4,"2024-03-15T01:31:23.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963416,1710466283136,-517.4,0.00032328,4,"2024-03-15T01:31:23.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963417,1710466283146,-500.0,0.00032328,4,"2024-03-15T01:31:23.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963418,1710466283156,-587.41,0.00032328,4,"2024-03-15T01:31:23.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963419,1710466283166,-500.0,0.00032328,4,"2024-03-15T01:31:23.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963420,1710466283176,-203.26650921,0.00032328,4,"2024-03-15T01:31:23.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963421,1710466283186,-2412.98,0.00032328,4,"2024-03-15T01:31:23.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963422,1710466283199,-500.0,0.00032328,4,"2024-03-15T01:31:23.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963423,1710466283209,-1507.94,0.00032328,4,"2024-03-15T01:31:23.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963424,1710466283219,-867.51,0.00032328,4,"2024-03-15T01:31:23.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963425,1710466283230,-500.0,0.00032328,4,"2024-03-15T01:31:23.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963426,1710466283239,-500.0,0.00032328,4,"2024-03-15T01:31:23.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963427,1710466283249,-500.0,0.00032328,4,"2024-03-15T01:31:23.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963428,1710466283259,-860.11,0.00032328,4,"2024-03-15T01:31:23.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963429,1710466283269,-500.0,0.00032328,4,"2024-03-15T01:31:23.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963430,1710466283279,-500.0,0.00032328,4,"2024-03-15T01:31:23.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963431,1710466283289,-546.5,0.00032328,4,"2024-03-15T01:31:23.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963432,1710466283299,-5083.33,0.00032328,4,"2024-03-15T01:31:23.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963433,1710466283309,-500.0,0.00032328,4,"2024-03-15T01:31:23.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963434,1710466283318,-1089.23,0.00032328,4,"2024-03-15T01:31:23.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963435,1710466283328,-500.0,0.00032328,4,"2024-03-15T01:31:23.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963436,1710466283338,-690.2,0.00032328,4,"2024-03-15T01:31:23.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963437,1710466283347,-2641.43,0.00032328,4,"2024-03-15T01:31:23.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963438,1710466283357,-623.93,0.00032328,4,"2024-03-15T01:31:23.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963439,1710466283367,-653.53,0.00032328,4,"2024-03-15T01:31:23.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963440,1710466283377,-1051.79,0.00032328,4,"2024-03-15T01:31:23.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963441,1710466283387,-596.74,0.00032328,4,"2024-03-15T01:31:23.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963442,1710466283396,-4173.83,0.00032328,4,"2024-03-15T01:31:23.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963443,1710466283406,-1167.54,0.00032328,4,"2024-03-15T01:31:23.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963444,1710466283415,-3513.83,0.00032328,4,"2024-03-15T01:31:23.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963445,1710466283425,-500.0,0.00032328,4,"2024-03-15T01:31:23.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963446,1710466283434,-1306.16,0.00032328,4,"2024-03-15T01:31:23.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963447,1710466283444,-638.32,0.00032328,4,"2024-03-15T01:31:23.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963448,1710466283457,-816.7,0.00032328,4,"2024-03-15T01:31:23.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963449,1710466283468,-520.44,0.00032328,4,"2024-03-15T01:31:23.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963450,1710466283478,-1314.86,0.00032328,4,"2024-03-15T01:31:23.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963451,1710466283487,-722.31,0.00032328,4,"2024-03-15T01:31:23.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963452,1710466283497,-500.0,0.00032328,4,"2024-03-15T01:31:23.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963453,1710466283506,-255.84651041,0.00032328,4,"2024-03-15T01:31:23.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963454,1710466283515,-2667.49,0.00032328,4,"2024-03-15T01:31:23.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963455,1710466283524,-1425.1,0.00032328,4,"2024-03-15T01:31:23.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963456,1710466283534,-3371.32,0.00032328,4,"2024-03-15T01:31:23.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963457,1710466283543,-500.0,0.00032328,4,"2024-03-15T01:31:23.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963458,1710466283552,-500.0,0.00032328,4,"2024-03-15T01:31:23.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963459,1710466283562,-881.23,0.00032328,4,"2024-03-15T01:31:23.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963460,1710466283572,-579.63,0.00032328,4,"2024-03-15T01:31:23.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963461,1710466283582,-1203.48,0.00032328,4,"2024-03-15T01:31:23.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963462,1710466283592,-516.06164784,0.00032328,4,"2024-03-15T01:31:23.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963463,1710466283601,-1867.0,0.00032328,4,"2024-03-15T01:31:23.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963464,1710466283610,-1503.33,0.00032328,4,"2024-03-15T01:31:23.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963465,1710466283620,-500.0,0.00032328,4,"2024-03-15T01:31:23.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963466,1710466283629,-484.17484949,0.00032328,4,"2024-03-15T01:31:23.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963467,1710466283639,-644.15,0.00032328,4,"2024-03-15T01:31:23.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963468,1710466283648,-6231.8,0.00032328,4,"2024-03-15T01:31:23.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963469,1710466283657,-500.0,0.00032328,4,"2024-03-15T01:31:23.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963470,1710466283669,-500.0,0.00032328,4,"2024-03-15T01:31:23.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963471,1710466283679,-852.18,0.00032328,4,"2024-03-15T01:31:23.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963472,1710466283688,-7707.15,0.00032328,4,"2024-03-15T01:31:23.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963473,1710466283698,-500.0,0.00032328,4,"2024-03-15T01:31:23.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963474,1710466283708,-500.0,0.00032328,4,"2024-03-15T01:31:23.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963475,1710466283718,-500.0,0.00032328,4,"2024-03-15T01:31:23.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963476,1710466283727,-506.96,0.00032328,4,"2024-03-15T01:31:23.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963477,1710466283736,-785.2,0.00032328,4,"2024-03-15T01:31:23.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963478,1710466283748,-1995.55,0.00032328,4,"2024-03-15T01:31:23.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963479,1710466283758,-570.05,0.00032328,4,"2024-03-15T01:31:23.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963480,1710466283767,-500.0,0.00032328,4,"2024-03-15T01:31:23.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963481,1710466283777,-500.0,0.00032328,4,"2024-03-15T01:31:23.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963482,1710466283786,-877.9,0.00032328,4,"2024-03-15T01:31:23.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963483,1710466283796,-795.2,0.00032328,4,"2024-03-15T01:31:23.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963484,1710466283805,-500.0,0.00032328,4,"2024-03-15T01:31:23.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963485,1710466283814,-500.0,0.00032328,4,"2024-03-15T01:31:23.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963486,1710466283824,-500.0,0.00032328,4,"2024-03-15T01:31:23.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963487,1710466283833,-1037.78,0.00032328,4,"2024-03-15T01:31:23.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963488,1710466283842,-818.66,0.00032328,4,"2024-03-15T01:31:23.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963489,1710466283851,-3235.72,0.00032328,4,"2024-03-15T01:31:23.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963490,1710466283860,-500.0,0.00032328,4,"2024-03-15T01:31:23.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963491,1710466283869,-3023.38,0.00032328,4,"2024-03-15T01:31:23.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963492,1710466283878,-2905.66,0.00032328,4,"2024-03-15T01:31:23.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963493,1710466283888,-1289.14,0.00032328,4,"2024-03-15T01:31:23.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963494,1710466283897,-629.526385,0.00032328,4,"2024-03-15T01:31:23.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963495,1710466283906,-500.0,0.00032328,4,"2024-03-15T01:31:23.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963496,1710466283916,-175.31705071,0.00032328,4,"2024-03-15T01:31:23.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963497,1710466283925,-1044.59,0.00032328,4,"2024-03-15T01:31:23.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963498,1710466283934,-835.42,0.00032328,4,"2024-03-15T01:31:23.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963499,1710466283943,-31639.67,0.00032328,4,"2024-03-15T01:31:23.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963500,1710466283955,-500.0,0.00032328,4,"2024-03-15T01:31:23.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963501,1710466283965,-500.0,0.00032328,4,"2024-03-15T01:31:23.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963502,1710466283974,-500.0,0.00032328,4,"2024-03-15T01:31:23.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963503,1710466283983,-478.25541312,0.00032328,4,"2024-03-15T01:31:23.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963504,1710466283992,-545.02,0.00032328,4,"2024-03-15T01:31:23.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963505,1710466284001,-1038.81,0.00032328,4,"2024-03-15T01:31:24.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963506,1710466284010,-2526.65,0.00032328,4,"2024-03-15T01:31:24.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963507,1710466284019,-950.6,0.00032328,4,"2024-03-15T01:31:24.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963508,1710466284030,-814.39,0.00032328,4,"2024-03-15T01:31:24.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963509,1710466284040,-778.74,0.00032328,4,"2024-03-15T01:31:24.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963510,1710466284050,-500.0,0.00032328,4,"2024-03-15T01:31:24.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963511,1710466284060,-416.3,0.00032329,2,"2024-03-15T01:31:24.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963512,1710466284070,-830.14002649,0.00032337,4,"2024-03-15T01:31:24.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963513,1710466284080,-333.03151,0.00032348,5,"2024-03-15T01:31:24.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963514,1710466284091,-555.03151,0.00032378,5,"2024-03-15T01:31:24.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963515,1710466284101,-152.0,0.00032427,7,"2024-03-15T01:31:24.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963516,1710466284110,-300.525,0.00032427,7,"2024-03-15T01:31:24.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963517,1710466284120,-1400.0,0.00032427,2,"2024-03-15T01:31:24.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963518,1710466284130,-333.03151,0.00032448,4,"2024-03-15T01:31:24.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963519,1710466284140,-28347.67442643,0.00032465,2,"2024-03-15T01:31:24.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963520,1710466284149,-555.03151,0.00032478,6,"2024-03-15T01:31:24.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963521,1710466284159,-157.0,0.00032493,2,"2024-03-15T01:31:24.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963522,1710466284169,-155.0,0.00032493,2,"2024-03-15T01:31:24.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963523,1710466284179,-154.0,0.00032493,2,"2024-03-15T01:31:24.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963524,1710466284188,-152.92,0.000325,2,"2024-03-15T01:31:24.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963525,1710466284201,-152.92,0.000325,2,"2024-03-15T01:31:24.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963526,1710466284210,-152.92,0.000325,2,"2024-03-15T01:31:24.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963527,1710466284220,-152.92,0.000325,2,"2024-03-15T01:31:24.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963528,1710466284229,-152.92,0.000325,2,"2024-03-15T01:31:24.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963529,1710466284238,-152.92,0.000325,2,"2024-03-15T01:31:24.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963530,1710466284247,-152.92,0.000325,2,"2024-03-15T01:31:24.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963531,1710466284256,-152.92,0.000325,2,"2024-03-15T01:31:24.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963532,1710466284266,-2019.77,0.00032535,15,"2024-03-15T01:31:24.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963533,1710466284275,-2019.77,0.00032535,15,"2024-03-15T01:31:24.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963534,1710466284285,-333.03151,0.00032548,3,"2024-03-15T01:31:24.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963535,1710466284294,-240.0,0.00032552,120,"2024-03-15T01:31:24.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963536,1710466284303,-311.44431224,0.00032567,2,"2024-03-15T01:31:24.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963537,1710466284313,-555.03151,0.00032578,6,"2024-03-15T01:31:24.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963538,1710466284322,-500.0,0.00032602,4,"2024-03-15T01:31:24.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963539,1710466284332,-500.0,0.00032602,4,"2024-03-15T01:31:24.332",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963540,1710466284341,-500.0,0.00032602,4,"2024-03-15T01:31:24.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963541,1710466284350,-500.0,0.00032602,4,"2024-03-15T01:31:24.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963542,1710466284359,-500.0,0.00032602,4,"2024-03-15T01:31:24.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963543,1710466284368,-292.07207284,0.00032602,4,"2024-03-15T01:31:24.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963544,1710466284378,-500.0,0.00032602,4,"2024-03-15T01:31:24.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963545,1710466284387,-500.0,0.00032602,4,"2024-03-15T01:31:24.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963546,1710466284396,-500.0,0.00032602,4,"2024-03-15T01:31:24.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963547,1710466284405,-398.845519,0.00032602,4,"2024-03-15T01:31:24.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963548,1710466284414,-535.55,0.00032602,4,"2024-03-15T01:31:24.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963549,1710466284424,-500.0,0.00032602,4,"2024-03-15T01:31:24.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963550,1710466284433,-500.0,0.00032602,4,"2024-03-15T01:31:24.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963551,1710466284442,-500.0,0.00032602,4,"2024-03-15T01:31:24.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963552,1710466284455,-500.0,0.00032602,4,"2024-03-15T01:31:24.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963553,1710466284464,-500.0,0.00032602,4,"2024-03-15T01:31:24.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963554,1710466284473,-500.0,0.00032602,4,"2024-03-15T01:31:24.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963555,1710466284483,-185.07532939,0.00032602,4,"2024-03-15T01:31:24.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963556,1710466284492,-500.0,0.00032602,4,"2024-03-15T01:31:24.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963557,1710466284501,-500.0,0.00032602,4,"2024-03-15T01:31:24.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963558,1710466284510,-500.0,0.00032602,4,"2024-03-15T01:31:24.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963559,1710466284520,-500.0,0.00032602,4,"2024-03-15T01:31:24.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963560,1710466284529,-603.46,0.00032602,4,"2024-03-15T01:31:24.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963561,1710466284538,-464.03,0.00032602,4,"2024-03-15T01:31:24.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963562,1710466284547,-500.0,0.00032602,4,"2024-03-15T01:31:24.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963563,1710466284556,-500.0,0.00032602,4,"2024-03-15T01:31:24.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963564,1710466284565,-500.0,0.00032602,4,"2024-03-15T01:31:24.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963565,1710466284574,-500.0,0.00032602,4,"2024-03-15T01:31:24.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963566,1710466284583,-500.0,0.00032602,4,"2024-03-15T01:31:24.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963567,1710466284592,-500.0,0.00032602,4,"2024-03-15T01:31:24.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963568,1710466284601,-610.86,0.00032602,4,"2024-03-15T01:31:24.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963569,1710466284610,-598.14,0.00032602,4,"2024-03-15T01:31:24.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963570,1710466284619,-500.0,0.00032602,4,"2024-03-15T01:31:24.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963571,1710466284629,-500.0,0.00032602,4,"2024-03-15T01:31:24.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963572,1710466284638,-615.6,0.00032602,4,"2024-03-15T01:31:24.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963573,1710466284647,-652.9,0.00032602,4,"2024-03-15T01:31:24.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963574,1710466284658,-521.67,0.00032602,4,"2024-03-15T01:31:24.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963575,1710466284667,-762.39,0.00032602,4,"2024-03-15T01:31:24.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963576,1710466284676,-856.18,0.00032602,4,"2024-03-15T01:31:24.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963577,1710466284686,-500.0,0.00032602,4,"2024-03-15T01:31:24.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963578,1710466284696,-500.0,0.00032602,4,"2024-03-15T01:31:24.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963579,1710466284709,-658.53,0.00032602,4,"2024-03-15T01:31:24.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963580,1710466284718,-1268.24,0.00032602,4,"2024-03-15T01:31:24.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963581,1710466284727,-1049.53,0.00032602,4,"2024-03-15T01:31:24.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963582,1710466284738,-819.7,0.00032602,4,"2024-03-15T01:31:24.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963583,1710466284747,-583.81,0.00032602,4,"2024-03-15T01:31:24.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963584,1710466284756,-596.45,0.00032602,4,"2024-03-15T01:31:24.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963585,1710466284765,-900.52,0.00032602,4,"2024-03-15T01:31:24.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963586,1710466284775,-500.0,0.00032602,4,"2024-03-15T01:31:24.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963587,1710466284783,-500.0,0.00032602,4,"2024-03-15T01:31:24.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963588,1710466284792,-500.0,0.00032602,4,"2024-03-15T01:31:24.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963589,1710466284801,-522.85,0.00032602,4,"2024-03-15T01:31:24.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963590,1710466284810,-500.0,0.00032602,4,"2024-03-15T01:31:24.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963591,1710466284820,-185.96,0.00032602,4,"2024-03-15T01:31:24.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963592,1710466284829,-567.73,0.00032602,4,"2024-03-15T01:31:24.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963593,1710466284838,-500.0,0.00032602,4,"2024-03-15T01:31:24.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963594,1710466284847,-500.0,0.00032602,4,"2024-03-15T01:31:24.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963595,1710466284856,-500.0,0.00032602,4,"2024-03-15T01:31:24.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963596,1710466284866,-500.0,0.00032602,4,"2024-03-15T01:31:24.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963597,1710466284875,-500.0,0.00032602,4,"2024-03-15T01:31:24.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963598,1710466284885,-500.0,0.00032602,4,"2024-03-15T01:31:24.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963599,1710466284894,-500.0,0.00032602,4,"2024-03-15T01:31:24.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963600,1710466284903,-469.07,0.00032602,4,"2024-03-15T01:31:24.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963601,1710466284912,-500.0,0.00032602,4,"2024-03-15T01:31:24.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963602,1710466284921,-500.0,0.00032602,4,"2024-03-15T01:31:24.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963603,1710466284930,-500.0,0.00032602,4,"2024-03-15T01:31:24.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963604,1710466284939,-500.0,0.00032602,4,"2024-03-15T01:31:24.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963605,1710466284950,-528.73325311,0.00032602,4,"2024-03-15T01:31:24.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963606,1710466284958,-500.0,0.00032602,4,"2024-03-15T01:31:24.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963607,1710466284968,-150.0,0.00032602,4,"2024-03-15T01:31:24.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963608,1710466284977,-500.0,0.00032602,4,"2024-03-15T01:31:24.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963609,1710466284986,-595.99,0.00032602,4,"2024-03-15T01:31:24.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963610,1710466284995,-500.0,0.00032602,4,"2024-03-15T01:31:24.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963611,1710466285005,-500.0,0.00032602,4,"2024-03-15T01:31:25.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963612,1710466285014,-1103.1,0.00032602,4,"2024-03-15T01:31:25.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963613,1710466285023,-676.96,0.00032602,4,"2024-03-15T01:31:25.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963614,1710466285032,-659.94,0.00032602,4,"2024-03-15T01:31:25.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963615,1710466285042,-500.0,0.00032602,4,"2024-03-15T01:31:25.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963616,1710466285051,-500.0,0.00032602,4,"2024-03-15T01:31:25.051",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963617,1710466285060,-705.76,0.00032602,4,"2024-03-15T01:31:25.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963618,1710466285070,-500.0,0.00032602,4,"2024-03-15T01:31:25.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963619,1710466285079,-500.0,0.00032602,4,"2024-03-15T01:31:25.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963620,1710466285088,-500.0,0.00032602,4,"2024-03-15T01:31:25.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963621,1710466285097,-500.0,0.00032602,4,"2024-03-15T01:31:25.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963622,1710466285107,-500.0,0.00032602,4,"2024-03-15T01:31:25.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963623,1710466285116,-509.18,0.00032602,4,"2024-03-15T01:31:25.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963624,1710466285126,-1682.82,0.00032602,4,"2024-03-15T01:31:25.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963625,1710466285135,-500.0,0.00032602,4,"2024-03-15T01:31:25.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963626,1710466285146,-500.0,0.00032602,4,"2024-03-15T01:31:25.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963627,1710466285155,-500.0,0.00032602,4,"2024-03-15T01:31:25.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963628,1710466285164,-668.06,0.00032602,4,"2024-03-15T01:31:25.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963629,1710466285174,-778.96,0.00032602,4,"2024-03-15T01:31:25.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963630,1710466285183,-500.0,0.00032602,4,"2024-03-15T01:31:25.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963631,1710466285193,-510.38,0.00032602,4,"2024-03-15T01:31:25.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963632,1710466285207,-500.0,0.00032602,4,"2024-03-15T01:31:25.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963633,1710466285216,-500.0,0.00032602,4,"2024-03-15T01:31:25.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963634,1710466285225,-500.0,0.00032602,4,"2024-03-15T01:31:25.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963635,1710466285235,-691.82,0.00032602,4,"2024-03-15T01:31:25.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963636,1710466285244,-446.69672451,0.00032602,4,"2024-03-15T01:31:25.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963637,1710466285254,-825.82,0.00032602,4,"2024-03-15T01:31:25.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963638,1710466285264,-500.0,0.00032602,4,"2024-03-15T01:31:25.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963639,1710466285273,-605.36,0.00032602,4,"2024-03-15T01:31:25.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963640,1710466285283,-1720.28,0.00032602,4,"2024-03-15T01:31:25.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963641,1710466285292,-910.02,0.00032602,4,"2024-03-15T01:31:25.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963642,1710466285302,-776.43,0.00032602,4,"2024-03-15T01:31:25.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963643,1710466285311,-500.0,0.00032602,4,"2024-03-15T01:31:25.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963644,1710466285320,-588.68,0.00032602,4,"2024-03-15T01:31:25.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963645,1710466285329,-500.0,0.00032602,4,"2024-03-15T01:31:25.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963646,1710466285486,-500.0,0.00032602,4,"2024-03-15T01:31:25.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963647,1710466285496,-1238.65,0.00032602,4,"2024-03-15T01:31:25.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963648,1710466285506,-500.0,0.00032602,4,"2024-03-15T01:31:25.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963649,1710466285515,-500.0,0.00032602,4,"2024-03-15T01:31:25.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963650,1710466285524,-973.62,0.00032602,4,"2024-03-15T01:31:25.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963651,1710466285533,-500.0,0.00032602,4,"2024-03-15T01:31:25.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963652,1710466285542,-2031.77,0.00032602,4,"2024-03-15T01:31:25.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963653,1710466285551,-500.0,0.00032602,4,"2024-03-15T01:31:25.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963654,1710466285561,-721.18,0.00032602,4,"2024-03-15T01:31:25.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963655,1710466285570,-500.0,0.00032602,4,"2024-03-15T01:31:25.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963656,1710466285579,-838.82,0.00032602,4,"2024-03-15T01:31:25.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963657,1710466285589,-1088.94,0.00032602,4,"2024-03-15T01:31:25.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963658,1710466285598,-587.29,0.00032602,4,"2024-03-15T01:31:25.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963659,1710466285607,-5463.73,0.00032602,4,"2024-03-15T01:31:25.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963660,1710466285616,-500.0,0.00032602,4,"2024-03-15T01:31:25.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963661,1710466285626,-500.0,0.00032602,4,"2024-03-15T01:31:25.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963662,1710466285635,-500.0,0.00032602,4,"2024-03-15T01:31:25.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963663,1710466285645,-3008.6,0.00032602,4,"2024-03-15T01:31:25.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963664,1710466285654,-1349.74,0.00032602,4,"2024-03-15T01:31:25.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963665,1710466285666,-500.0,0.00032602,4,"2024-03-15T01:31:25.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963666,1710466285676,-500.0,0.00032602,4,"2024-03-15T01:31:25.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963667,1710466285684,-500.0,0.00032602,4,"2024-03-15T01:31:25.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963668,1710466285694,-2482.23,0.00032602,4,"2024-03-15T01:31:25.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963669,1710466285706,-581.34,0.00032602,4,"2024-03-15T01:31:25.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963670,1710466285715,-1013.78,0.00032602,4,"2024-03-15T01:31:25.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963671,1710466285724,-517.4,0.00032602,4,"2024-03-15T01:31:25.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963672,1710466285734,-500.0,0.00032602,4,"2024-03-15T01:31:25.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963673,1710466285743,-587.41,0.00032602,4,"2024-03-15T01:31:25.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963674,1710466285753,-254.25,0.00032602,4,"2024-03-15T01:31:25.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963675,1710466285763,-2412.98,0.00032602,4,"2024-03-15T01:31:25.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963676,1710466285774,-500.0,0.00032602,4,"2024-03-15T01:31:25.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963677,1710466285783,-1507.94,0.00032602,4,"2024-03-15T01:31:25.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963678,1710466285792,-867.51,0.00032602,4,"2024-03-15T01:31:25.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963679,1710466285801,-500.0,0.00032602,4,"2024-03-15T01:31:25.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963680,1710466285811,-500.0,0.00032602,4,"2024-03-15T01:31:25.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963681,1710466285820,-500.0,0.00032602,4,"2024-03-15T01:31:25.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963682,1710466285830,-860.11,0.00032602,4,"2024-03-15T01:31:25.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963683,1710466285841,-500.0,0.00032602,4,"2024-03-15T01:31:25.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963684,1710466285850,-500.0,0.00032602,4,"2024-03-15T01:31:25.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963685,1710466285861,-546.5,0.00032602,4,"2024-03-15T01:31:25.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963686,1710466285871,-5083.33,0.00032602,4,"2024-03-15T01:31:25.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963687,1710466285880,-500.0,0.00032602,4,"2024-03-15T01:31:25.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963688,1710466285889,-1089.23,0.00032602,4,"2024-03-15T01:31:25.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963689,1710466285898,-500.0,0.00032602,4,"2024-03-15T01:31:25.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963690,1710466285907,-690.2,0.00032602,4,"2024-03-15T01:31:25.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963691,1710466285917,-2641.43,0.00032602,4,"2024-03-15T01:31:25.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963692,1710466285926,-623.93,0.00032602,4,"2024-03-15T01:31:25.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963693,1710466285935,-653.53,0.00032602,4,"2024-03-15T01:31:25.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963694,1710466285944,-1051.79,0.00032602,4,"2024-03-15T01:31:25.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963695,1710466285955,-596.74,0.00032602,4,"2024-03-15T01:31:25.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963696,1710466285964,-4173.83,0.00032602,4,"2024-03-15T01:31:25.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963697,1710466285973,-1167.54,0.00032602,4,"2024-03-15T01:31:25.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963698,1710466285982,-3513.83,0.00032602,4,"2024-03-15T01:31:25.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963699,1710466285992,-445.18,0.00032602,4,"2024-03-15T01:31:25.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963700,1710466286001,-1306.16,0.00032602,4,"2024-03-15T01:31:26.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963701,1710466286009,-638.32,0.00032602,4,"2024-03-15T01:31:26.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963702,1710466286018,-520.44,0.00032602,4,"2024-03-15T01:31:26.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963703,1710466286027,-816.7,0.00032602,4,"2024-03-15T01:31:26.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963704,1710466286037,-1314.86,0.00032602,4,"2024-03-15T01:31:26.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963705,1710466286047,-722.31,0.00032602,4,"2024-03-15T01:31:26.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963706,1710466286057,-500.0,0.00032602,4,"2024-03-15T01:31:26.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963707,1710466286068,-2667.49,0.00032602,4,"2024-03-15T01:31:26.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963708,1710466286077,-1425.1,0.00032602,4,"2024-03-15T01:31:26.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963709,1710466286087,-3371.32,0.00032602,4,"2024-03-15T01:31:26.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963710,1710466286097,-500.0,0.00032602,4,"2024-03-15T01:31:26.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963711,1710466286106,-457.33137254,0.00032602,4,"2024-03-15T01:31:26.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963712,1710466286115,-881.23,0.00032602,4,"2024-03-15T01:31:26.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963713,1710466286125,-579.63,0.00032602,4,"2024-03-15T01:31:26.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963714,1710466286135,-1203.48,0.00032602,4,"2024-03-15T01:31:26.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963715,1710466286145,-1867.0,0.00032602,4,"2024-03-15T01:31:26.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963716,1710466286155,-1503.33,0.00032602,4,"2024-03-15T01:31:26.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963717,1710466286164,-500.0,0.00032602,4,"2024-03-15T01:31:26.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963718,1710466286174,-644.15,0.00032602,4,"2024-03-15T01:31:26.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963719,1710466286183,-6231.8,0.00032602,4,"2024-03-15T01:31:26.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963720,1710466286193,-213.70695455,0.00032602,4,"2024-03-15T01:31:26.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963721,1710466286205,-500.0,0.00032602,4,"2024-03-15T01:31:26.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963722,1710466286215,-852.18,0.00032602,4,"2024-03-15T01:31:26.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963723,1710466286225,-7707.15,0.00032602,4,"2024-03-15T01:31:26.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963724,1710466286234,-500.0,0.00032602,4,"2024-03-15T01:31:26.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963725,1710466286243,-500.0,0.00032602,4,"2024-03-15T01:31:26.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963726,1710466286253,-500.0,0.00032602,4,"2024-03-15T01:31:26.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963727,1710466286263,-506.96,0.00032602,4,"2024-03-15T01:31:26.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963728,1710466286272,-785.2,0.00032602,4,"2024-03-15T01:31:26.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963729,1710466286283,-1995.55,0.00032602,4,"2024-03-15T01:31:26.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963730,1710466286292,-570.05,0.00032602,4,"2024-03-15T01:31:26.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963731,1710466286302,-500.0,0.00032602,4,"2024-03-15T01:31:26.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963732,1710466286311,-500.0,0.00032602,4,"2024-03-15T01:31:26.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963733,1710466286321,-877.9,0.00032602,4,"2024-03-15T01:31:26.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963734,1710466286330,-795.2,0.00032602,4,"2024-03-15T01:31:26.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963735,1710466286339,-500.0,0.00032602,4,"2024-03-15T01:31:26.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963736,1710466286348,-500.0,0.00032602,4,"2024-03-15T01:31:26.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963737,1710466286357,-500.0,0.00032602,4,"2024-03-15T01:31:26.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963738,1710466286366,-1037.78,0.00032602,4,"2024-03-15T01:31:26.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963739,1710466286375,-818.66,0.00032602,4,"2024-03-15T01:31:26.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963740,1710466286385,-3235.72,0.00032602,4,"2024-03-15T01:31:26.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963741,1710466286394,-500.0,0.00032602,4,"2024-03-15T01:31:26.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963742,1710466286404,-3023.38,0.00032602,4,"2024-03-15T01:31:26.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963743,1710466286413,-2905.66,0.00032602,4,"2024-03-15T01:31:26.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963744,1710466286423,-1289.14,0.00032602,4,"2024-03-15T01:31:26.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963745,1710466286432,-500.0,0.00032602,4,"2024-03-15T01:31:26.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963746,1710466286441,-1044.59,0.00032602,4,"2024-03-15T01:31:26.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963747,1710466286452,-835.42,0.00032602,4,"2024-03-15T01:31:26.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963748,1710466286461,-31639.67,0.00032602,4,"2024-03-15T01:31:26.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963749,1710466286470,-500.0,0.00032602,4,"2024-03-15T01:31:26.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963750,1710466286480,-500.0,0.00032602,4,"2024-03-15T01:31:26.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963751,1710466286489,-500.0,0.00032602,4,"2024-03-15T01:31:26.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963752,1710466286498,-545.02,0.00032602,4,"2024-03-15T01:31:26.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963753,1710466286507,-1038.81,0.00032602,4,"2024-03-15T01:31:26.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963754,1710466286516,-2526.65,0.00032602,4,"2024-03-15T01:31:26.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963755,1710466286526,-950.6,0.00032602,4,"2024-03-15T01:31:26.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963756,1710466286535,-814.39,0.00032602,4,"2024-03-15T01:31:26.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963757,1710466286545,-778.74,0.00032602,4,"2024-03-15T01:31:26.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963758,1710466286554,-500.0,0.00032602,4,"2024-03-15T01:31:26.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963759,1710466286564,-255.598062,0.00032603,14,"2024-03-15T01:31:26.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963760,1710466286573,-830.14002649,0.00032625,4,"2024-03-15T01:31:26.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963761,1710466286582,-2571.43663586,0.0003264,76,"2024-03-15T01:31:26.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963762,1710466286591,-2500.0,0.0003264,77,"2024-03-15T01:31:26.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963763,1710466286600,-2500.0,0.0003264,78,"2024-03-15T01:31:26.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963764,1710466286609,-2500.0,0.0003264,79,"2024-03-15T01:31:26.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963765,1710466286618,-2500.0,0.0003264,80,"2024-03-15T01:31:26.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963766,1710466286629,-2500.0,0.0003264,81,"2024-03-15T01:31:26.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963767,1710466286639,-333.03151,0.00032648,4,"2024-03-15T01:31:26.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963768,1710466286649,-555.03151,0.00032678,6,"2024-03-15T01:31:26.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963769,1710466286658,-157.0,0.00032685,2,"2024-03-15T01:31:26.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963770,1710466286671,-155.0,0.00032685,2,"2024-03-15T01:31:26.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963771,1710466286680,-154.0,0.00032685,2,"2024-03-15T01:31:26.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963772,1710466286690,-4870.06941988,0.00032697,2,"2024-03-15T01:31:26.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963773,1710466286700,-381086.54549618,0.000327,2,"2024-03-15T01:31:26.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963774,1710466287068,-500.0,0.00029464,2,"2024-03-15T01:31:27.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963775,1710466287077,-500.0,0.00030136,2,"2024-03-15T01:31:27.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963776,1710466287086,-500.0,0.00030136,2,"2024-03-15T01:31:27.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963777,1710466287095,-404.30582843,0.00030136,2,"2024-03-15T01:31:27.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963778,1710466287104,-70.46926476,0.00030136,2,"2024-03-15T01:31:27.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963779,1710466287116,-432.87341072,0.00030136,2,"2024-03-15T01:31:27.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963780,1710466287124,-500.0,0.00030136,2,"2024-03-15T01:31:27.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963781,1710466287134,-363.10252601,0.00030136,2,"2024-03-15T01:31:27.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963782,1710466287143,-500.0,0.00030409,2,"2024-03-15T01:31:27.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963783,1710466287152,-500.0,0.00030409,2,"2024-03-15T01:31:27.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963784,1710466287161,-246.82841655,0.00030409,2,"2024-03-15T01:31:27.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963785,1710466287274,-359.49746,0.00030012,10,"2024-03-15T01:31:27.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963786,1710466287324,-140.50254,0.00030012,10,"2024-03-15T01:31:27.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963787,1710466287333,-525.20548749,0.00030136,2,"2024-03-15T01:31:27.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963788,1710466287343,-253.17158345,0.00030409,2,"2024-03-15T01:31:27.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963789,1710466287352,-500.0,0.00030409,2,"2024-03-15T01:31:27.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963790,1710466287362,-500.0,0.00030409,2,"2024-03-15T01:31:27.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963791,1710466287371,-247.26276574,0.00030409,2,"2024-03-15T01:31:27.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963792,1710466287381,-500.0,0.0003041,4,"2024-03-15T01:31:27.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963793,1710466287390,-500.0,0.0003041,4,"2024-03-15T01:31:27.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963794,1710466287398,-500.0,0.0003041,4,"2024-03-15T01:31:27.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963795,1710466287408,-500.0,0.00030684,4,"2024-03-15T01:31:27.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963796,1710466287417,-500.0,0.00030684,4,"2024-03-15T01:31:27.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963797,1710466287428,-500.0,0.00030684,4,"2024-03-15T01:31:27.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963798,1710466287439,-6934.41,0.00030958,4,"2024-03-15T01:31:27.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963799,1710466287450,-500.0,0.00030958,4,"2024-03-15T01:31:27.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963800,1710466287459,-500.0,0.00030958,4,"2024-03-15T01:31:27.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963801,1710466287468,-500.0,0.00030958,4,"2024-03-15T01:31:27.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963802,1710466287478,-2231.0435963,0.00031232,4,"2024-03-15T01:31:27.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963803,1710466287489,-1401.82595586,0.00031232,4,"2024-03-15T01:31:27.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963804,1710466287500,-565.02377194,0.00031232,4,"2024-03-15T01:31:27.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963805,1710466287631,-2736.5166759,0.00031232,4,"2024-03-15T01:31:27.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963806,1710466287641,-500.0,0.00031232,4,"2024-03-15T01:31:27.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963807,1710466287657,-500.0,0.00031232,4,"2024-03-15T01:31:27.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963808,1710466287667,-254.52853217,0.00031232,4,"2024-03-15T01:31:27.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963809,1710466287676,-2546.5049752,0.00031506,4,"2024-03-15T01:31:27.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963810,1710466287688,-1045.67730407,0.00031506,4,"2024-03-15T01:31:27.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963811,1710466287702,-725.67357421,0.00031506,4,"2024-03-15T01:31:27.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963812,1710466287713,-2616.55414652,0.00031506,4,"2024-03-15T01:31:27.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963813,1710466287723,-500.0,0.00031506,4,"2024-03-15T01:31:27.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963814,1710466287734,-500.0,0.00031506,4,"2024-03-15T01:31:27.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963815,1710466287745,-493.88341086,0.0003178,4,"2024-03-15T01:31:27.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963816,1710466287760,-783.25753,0.0003178,4,"2024-03-15T01:31:27.760",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963817,1710466287771,-5657.26905914,0.0003178,4,"2024-03-15T01:31:27.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963818,1710466287781,-419.06810461,0.0003178,4,"2024-03-15T01:31:27.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963819,1710466287790,-500.0,0.0003178,4,"2024-03-15T01:31:27.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963820,1710466287799,-6934.41,0.00032054,4,"2024-03-15T01:31:27.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963821,1710466287809,-500.0,0.00032054,4,"2024-03-15T01:31:27.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963822,1710466287819,-6934.41,0.00032328,4,"2024-03-15T01:31:27.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963823,1710466287828,-500.0,0.00032328,4,"2024-03-15T01:31:27.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963824,1710466287837,-6934.41,0.00032602,4,"2024-03-15T01:31:27.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963825,1710466287846,-500.0,0.00032602,4,"2024-03-15T01:31:27.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963826,1710466287855,-158891.72744347,0.000327,2,"2024-03-15T01:31:27.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963827,1710466287972,-1085.72798697,0.000327,2,"2024-03-15T01:31:27.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963828,1710466287983,-5829.39907338,0.000327,2,"2024-03-15T01:31:27.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963829,1710466287992,-409.403,0.00032713,2,"2024-03-15T01:31:27.992",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963830,1710466288001,-1678.667,0.00032713,2,"2024-03-15T01:31:28.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963831,1710466288010,-456.604,0.00032713,2,"2024-03-15T01:31:28.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963832,1710466288019,-656.435,0.00032713,2,"2024-03-15T01:31:28.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963833,1710466288028,-156.44622129,0.00032726,7,"2024-03-15T01:31:28.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963834,1710466288186,-333.03151,0.00032748,5,"2024-03-15T01:31:28.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963835,1710466288196,-555.03151,0.00032778,6,"2024-03-15T01:31:28.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963836,1710466288208,-152.92,0.000328,2,"2024-03-15T01:31:28.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963837,1710466288217,-152.92,0.000328,2,"2024-03-15T01:31:28.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963838,1710466288226,-152.92,0.000328,2,"2024-03-15T01:31:28.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963839,1710466288236,-152.92,0.000328,2,"2024-03-15T01:31:28.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963840,1710466288245,-152.92,0.000328,2,"2024-03-15T01:31:28.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963841,1710466288254,-152.92,0.000328,2,"2024-03-15T01:31:28.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963842,1710466288263,-152.92,0.000328,2,"2024-03-15T01:31:28.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963843,1710466288272,-152.92,0.000328,2,"2024-03-15T01:31:28.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963844,1710466288282,-532.141108,0.000328,2,"2024-03-15T01:31:28.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963845,1710466288291,-2019.77,0.00032808,30,"2024-03-15T01:31:28.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963846,1710466288301,-2019.77,0.00032808,30,"2024-03-15T01:31:28.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963847,1710466288310,-250.00711524,0.00032813,4,"2024-03-15T01:31:28.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963848,1710466288319,-333.03151,0.00032848,6,"2024-03-15T01:31:28.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963849,1710466288329,-1000.0,0.00032863,2,"2024-03-15T01:31:28.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963850,1710466288338,-577.925669,0.0003287,2,"2024-03-15T01:31:28.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963851,1710466288347,-500.0,0.00032876,4,"2024-03-15T01:31:28.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963852,1710466288356,-58.68611699,0.00032876,4,"2024-03-15T01:31:28.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963853,1710466288368,-373.5132,0.00032876,4,"2024-03-15T01:31:28.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963854,1710466288398,-511.72248252,0.00030136,2,"2024-03-15T01:31:28.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963855,1710466288407,-63.41501723,0.0003056,10,"2024-03-15T01:31:28.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963856,1710466288419,-436.58498277,0.0003056,10,"2024-03-15T01:31:28.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963857,1710466288429,-26.64461099,0.00032876,4,"2024-03-15T01:31:28.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963858,1710466288440,-123.48112867,0.00032876,4,"2024-03-15T01:31:28.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963859,1710466288450,-500.0,0.00032876,4,"2024-03-15T01:31:28.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963860,1710466288459,-500.0,0.00032876,4,"2024-03-15T01:31:28.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963861,1710466288468,-501.28226753,0.00032876,4,"2024-03-15T01:31:28.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963862,1710466288478,-500.0,0.00032876,4,"2024-03-15T01:31:28.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963863,1710466288487,-500.0,0.00032876,4,"2024-03-15T01:31:28.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963864,1710466288496,-500.0,0.00032876,4,"2024-03-15T01:31:28.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963865,1710466288505,-535.55,0.00032876,4,"2024-03-15T01:31:28.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963866,1710466288514,-500.0,0.00032876,4,"2024-03-15T01:31:28.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963867,1710466288524,-500.0,0.00032876,4,"2024-03-15T01:31:28.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963868,1710466288533,-500.0,0.00032876,4,"2024-03-15T01:31:28.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963869,1710466288542,-500.0,0.00032876,4,"2024-03-15T01:31:28.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963870,1710466288551,-500.0,0.00032876,4,"2024-03-15T01:31:28.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963871,1710466288560,-500.0,0.00032876,4,"2024-03-15T01:31:28.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963872,1710466288570,-500.0,0.00032876,4,"2024-03-15T01:31:28.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963873,1710466288579,-500.0,0.00032876,4,"2024-03-15T01:31:28.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963874,1710466288588,-182.81,0.00032876,4,"2024-03-15T01:31:28.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963875,1710466288598,-500.0,0.00032876,4,"2024-03-15T01:31:28.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963876,1710466288607,-603.46,0.00032876,4,"2024-03-15T01:31:28.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963877,1710466288617,-286.28316389,0.00032876,4,"2024-03-15T01:31:28.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963878,1710466288632,-213.71683611,0.00032876,4,"2024-03-15T01:31:28.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963879,1710466288642,-500.0,0.00032876,4,"2024-03-15T01:31:28.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963880,1710466288652,-500.0,0.00032876,4,"2024-03-15T01:31:28.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963881,1710466288662,-253.07905389,0.00032876,4,"2024-03-15T01:31:28.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963882,1710466288878,-466.21777661,0.00024998,2,"2024-03-15T01:31:28.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963883,1710466288891,-636.55561685,0.00024998,2,"2024-03-15T01:31:28.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963884,1710466288901,-1264.0,0.00026713,2,"2024-03-15T01:31:28.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963885,1710466288911,-407.21287308,0.00029463,2,"2024-03-15T01:31:28.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963886,1710466288920,-1264.0,0.00029713,2,"2024-03-15T01:31:28.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963887,1710466288929,-528.61647121,0.00030136,2,"2024-03-15T01:31:28.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963888,1710466288939,-500.0,0.00031108,10,"2024-03-15T01:31:28.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963889,1710466288952,-246.92094611,0.00032876,4,"2024-03-15T01:31:28.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963890,1710466288961,-500.0,0.00032876,4,"2024-03-15T01:31:28.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963891,1710466288970,-500.0,0.00032876,4,"2024-03-15T01:31:28.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963892,1710466288979,-598.14,0.00032876,4,"2024-03-15T01:31:28.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963893,1710466288987,-500.0,0.00032876,4,"2024-03-15T01:31:28.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963894,1710466288996,-615.6,0.00032876,4,"2024-03-15T01:31:28.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963895,1710466289005,-610.03737288,0.00032876,4,"2024-03-15T01:31:29.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963896,1710466289016,-42.86262712,0.00032876,4,"2024-03-15T01:31:29.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963897,1710466289028,-762.39,0.00032876,4,"2024-03-15T01:31:29.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963898,1710466289037,-856.18,0.00032876,4,"2024-03-15T01:31:29.037",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963899,1710466289047,-500.0,0.00032876,4,"2024-03-15T01:31:29.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963900,1710466289055,-500.0,0.00032876,4,"2024-03-15T01:31:29.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963901,1710466289064,-658.53,0.00032876,4,"2024-03-15T01:31:29.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963902,1710466289075,-1268.24,0.00032876,4,"2024-03-15T01:31:29.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963903,1710466289083,-1626.875,0.00032876,2,"2024-03-15T01:31:29.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963904,1710466289092,-1049.53,0.00032876,4,"2024-03-15T01:31:29.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963905,1710466289101,-60.75946488,0.00032876,4,"2024-03-15T01:31:29.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963906,1710466289113,-758.94053512,0.00032876,4,"2024-03-15T01:31:29.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963907,1710466289123,-583.81,0.00032876,4,"2024-03-15T01:31:29.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963908,1710466289133,-596.45,0.00032876,4,"2024-03-15T01:31:29.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963909,1710466289142,-900.52,0.00032876,4,"2024-03-15T01:31:29.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963910,1710466289151,-500.0,0.00032876,4,"2024-03-15T01:31:29.151",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963911,1710466289161,-500.0,0.00032876,4,"2024-03-15T01:31:29.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963912,1710466289170,-500.0,0.00032876,4,"2024-03-15T01:31:29.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963913,1710466289179,-522.85,0.00032876,4,"2024-03-15T01:31:29.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963914,1710466289188,-500.0,0.00032876,4,"2024-03-15T01:31:29.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963915,1710466289200,-567.73,0.00032876,4,"2024-03-15T01:31:29.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963916,1710466289210,-500.0,0.00032876,4,"2024-03-15T01:31:29.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963917,1710466289218,-500.0,0.00032876,4,"2024-03-15T01:31:29.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963918,1710466289228,-500.0,0.00032876,4,"2024-03-15T01:31:29.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963919,1710466289236,-500.0,0.00032876,4,"2024-03-15T01:31:29.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963920,1710466289246,-414.64895072,0.00032876,4,"2024-03-15T01:31:29.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963921,1710466289260,-85.35104928,0.00032876,4,"2024-03-15T01:31:29.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963922,1710466289270,-155.498266,0.00032876,4,"2024-03-15T01:31:29.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963923,1710466289280,-500.0,0.00032876,4,"2024-03-15T01:31:29.280",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963924,1710466289289,-500.0,0.00032876,4,"2024-03-15T01:31:29.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963925,1710466289298,-500.0,0.00032876,4,"2024-03-15T01:31:29.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963926,1710466289307,-500.0,0.00032876,4,"2024-03-15T01:31:29.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963927,1710466289316,-324.65,0.00032876,4,"2024-03-15T01:31:29.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963928,1710466289326,-500.0,0.00032876,4,"2024-03-15T01:31:29.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963929,1710466289335,-150.0,0.00032876,4,"2024-03-15T01:31:29.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963930,1710466289344,-500.0,0.00032876,4,"2024-03-15T01:31:29.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963931,1710466289353,-595.99,0.00032876,4,"2024-03-15T01:31:29.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963932,1710466289362,-500.0,0.00032876,4,"2024-03-15T01:31:29.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963933,1710466289372,-500.0,0.00032876,4,"2024-03-15T01:31:29.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963934,1710466289382,-1103.1,0.00032876,4,"2024-03-15T01:31:29.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963935,1710466289391,-676.96,0.00032876,4,"2024-03-15T01:31:29.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963936,1710466289400,-659.94,0.00032876,4,"2024-03-15T01:31:29.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963937,1710466289409,-500.0,0.00032876,4,"2024-03-15T01:31:29.409",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963938,1710466289419,-500.0,0.00032876,4,"2024-03-15T01:31:29.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963939,1710466289428,-705.76,0.00032876,4,"2024-03-15T01:31:29.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963940,1710466289438,-500.0,0.00032876,4,"2024-03-15T01:31:29.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963941,1710466289448,-500.0,0.00032876,4,"2024-03-15T01:31:29.448",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963942,1710466289457,-500.0,0.00032876,4,"2024-03-15T01:31:29.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963943,1710466289466,-500.0,0.00032876,4,"2024-03-15T01:31:29.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963944,1710466289475,-531.64,0.00032876,4,"2024-03-15T01:31:29.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963945,1710466289484,-509.18,0.00032876,4,"2024-03-15T01:31:29.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963946,1710466289494,-500.0,0.00032876,4,"2024-03-15T01:31:29.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963947,1710466289503,-500.0,0.00032876,4,"2024-03-15T01:31:29.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963948,1710466289513,-500.0,0.00032876,4,"2024-03-15T01:31:29.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963949,1710466289522,-668.06,0.00032876,4,"2024-03-15T01:31:29.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963950,1710466289531,-500.0,0.00032876,4,"2024-03-15T01:31:29.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963951,1710466289540,-510.38,0.00032876,4,"2024-03-15T01:31:29.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963952,1710466289549,-500.0,0.00032876,4,"2024-03-15T01:31:29.549",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963953,1710466289559,-500.0,0.00032876,4,"2024-03-15T01:31:29.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963954,1710466289568,-500.0,0.00032876,4,"2024-03-15T01:31:29.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963955,1710466289578,-500.0,0.00032876,4,"2024-03-15T01:31:29.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963956,1710466289587,-825.82,0.00032876,4,"2024-03-15T01:31:29.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963957,1710466289597,-605.36,0.00032876,4,"2024-03-15T01:31:29.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963958,1710466289606,-1720.28,0.00032876,4,"2024-03-15T01:31:29.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963959,1710466289616,-910.02,0.00032876,4,"2024-03-15T01:31:29.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963960,1710466289625,-776.43,0.00032876,4,"2024-03-15T01:31:29.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963961,1710466289634,-500.0,0.00032876,4,"2024-03-15T01:31:29.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963962,1710466289644,-588.68,0.00032876,4,"2024-03-15T01:31:29.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963963,1710466289653,-500.0,0.00032876,4,"2024-03-15T01:31:29.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963964,1710466289666,-500.0,0.00032876,4,"2024-03-15T01:31:29.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963965,1710466289676,-1238.65,0.00032876,4,"2024-03-15T01:31:29.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963966,1710466289685,-500.0,0.00032876,4,"2024-03-15T01:31:29.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963967,1710466289694,-500.0,0.00032876,4,"2024-03-15T01:31:29.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963968,1710466289706,-973.62,0.00032876,4,"2024-03-15T01:31:29.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963969,1710466289716,-500.0,0.00032876,4,"2024-03-15T01:31:29.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963970,1710466289725,-2031.77,0.00032876,4,"2024-03-15T01:31:29.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963971,1710466289734,-500.0,0.00032876,4,"2024-03-15T01:31:29.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963972,1710466289746,-721.18,0.00032876,4,"2024-03-15T01:31:29.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963973,1710466289756,-517.76227729,0.00032876,4,"2024-03-15T01:31:29.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963974,1710466289765,-838.82,0.00032876,4,"2024-03-15T01:31:29.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963975,1710466289775,-1088.94,0.00032876,4,"2024-03-15T01:31:29.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963976,1710466289784,-587.29,0.00032876,4,"2024-03-15T01:31:29.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963977,1710466289793,-540.53846947,0.00032876,4,"2024-03-15T01:31:29.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963978,1710466289809,-1264.0,0.00032713,2,"2024-03-15T01:31:29.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963979,1710466289818,-4923.19153053,0.00032876,4,"2024-03-15T01:31:29.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963980,1710466289829,-500.0,0.00032876,4,"2024-03-15T01:31:29.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963981,1710466289838,-500.0,0.00032876,4,"2024-03-15T01:31:29.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963982,1710466289847,-500.0,0.00032876,4,"2024-03-15T01:31:29.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963983,1710466289856,-3008.6,0.00032876,4,"2024-03-15T01:31:29.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963984,1710466289865,-1349.74,0.00032876,4,"2024-03-15T01:31:29.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963985,1710466289874,-500.0,0.00032876,4,"2024-03-15T01:31:29.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963986,1710466289884,-500.0,0.00032876,4,"2024-03-15T01:31:29.884",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963987,1710466289893,-500.0,0.00032876,4,"2024-03-15T01:31:29.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963988,1710466289902,-2482.23,0.00032876,4,"2024-03-15T01:31:29.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963989,1710466289911,-581.34,0.00032876,4,"2024-03-15T01:31:29.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963990,1710466289920,-1013.78,0.00032876,4,"2024-03-15T01:31:29.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963991,1710466289930,-517.4,0.00032876,4,"2024-03-15T01:31:29.930",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963992,1710466289939,-500.0,0.00032876,4,"2024-03-15T01:31:29.939",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963993,1710466289950,-582.83628254,0.00032876,4,"2024-03-15T01:31:29.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963994,1710466289961,-4.57371746,0.00032876,4,"2024-03-15T01:31:29.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963995,1710466289970,-2209.94722923,0.00032876,4,"2024-03-15T01:31:29.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963996,1710466289982,-203.03277077,0.00032876,4,"2024-03-15T01:31:29.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963997,1710466289990,-500.0,0.00032876,4,"2024-03-15T01:31:29.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963998,1710466289999,-1507.94,0.00032876,4,"2024-03-15T01:31:29.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318963999,1710466290009,-867.51,0.00032876,4,"2024-03-15T01:31:30.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964000,1710466290018,-500.0,0.00032876,4,"2024-03-15T01:31:30.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964001,1710466290026,-74.99628254,0.00032876,4,"2024-03-15T01:31:30.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964002,1710466868876,358.0,0.00024,120,"2024-03-15T01:41:08.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964003,1710467201173,-775.62004092,0.00020858,2,"2024-03-15T01:46:41.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964004,1710467201195,-38.03980454,0.00020859,2,"2024-03-15T01:46:41.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964005,1710467305601,-1052.59714474,0.00020855,2,"2024-03-15T01:48:25.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964006,1710467305622,-360.41718649,0.00020856,2,"2024-03-15T01:48:25.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964007,1710467305642,-321.62389134,0.00020859,2,"2024-03-15T01:48:25.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964008,1710467305662,-170.94934335,0.00020872,2,"2024-03-15T01:48:25.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964009,1710467305682,-7176.70933275,0.00020873,7,"2024-03-15T01:48:25.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964010,1710467305703,-157.00851726,0.00020883,2,"2024-03-15T01:48:25.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964011,1710467305725,-550.0,0.00021,3,"2024-03-15T01:48:25.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964018,1710467431996,-280.48922895,0.00020859,2,"2024-03-15T01:50:31.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964019,1710467432007,-641.06,0.00021722,2,"2024-03-15T01:50:32.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964020,1710467432016,-150.0,0.00022384,2,"2024-03-15T01:50:32.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964021,1710467432026,-150.0,0.00022399,2,"2024-03-15T01:50:32.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964022,1710467432035,-551.13143264,0.000229,2,"2024-03-15T01:50:32.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964023,1710467432045,-4.386042,0.00022962,2,"2024-03-15T01:50:32.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964024,1710467432057,-9995.613958,0.00022962,2,"2024-03-15T01:50:32.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964025,1710467432066,-2116.91834123,0.00022962,2,"2024-03-15T01:50:32.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964026,1710467432075,-600.0,0.00023,3,"2024-03-15T01:50:32.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964027,1710467432085,-2190.73,0.00023,2,"2024-03-15T01:50:32.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964028,1710467432093,-499.99,0.00023,2,"2024-03-15T01:50:32.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964029,1710467432104,-4544.48,0.00023,2,"2024-03-15T01:50:32.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964030,1710467432115,-1129.92,0.00023125,2,"2024-03-15T01:50:32.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964031,1710467432125,-1129.92,0.00023496,2,"2024-03-15T01:50:32.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964032,1710467432137,-200.0,0.00023602,2,"2024-03-15T01:50:32.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964033,1710467432146,-23060.75,0.00023654,2,"2024-03-15T01:50:32.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964034,1710467432155,-1129.92,0.00023868,2,"2024-03-15T01:50:32.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964035,1710467432165,-233.61,0.00023938,2,"2024-03-15T01:50:32.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964036,1710467432175,-400.0,0.00023955,2,"2024-03-15T01:50:32.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964037,1710467432184,-641.06,0.00023986,2,"2024-03-15T01:50:32.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964038,1710467432193,-250.0,0.00024004,2,"2024-03-15T01:50:32.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964039,1710467432202,-250.0,0.00024124,2,"2024-03-15T01:50:32.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964040,1710467432211,-153.88,0.0002413,2,"2024-03-15T01:50:32.211",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964041,1710467432220,-1083.8918,0.00024131,2,"2024-03-15T01:50:32.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964042,1710467432229,-2000.0,0.0002414,2,"2024-03-15T01:50:32.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964043,1710467432239,-160.0,0.0002414,2,"2024-03-15T01:50:32.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964044,1710467432248,-385.72,0.0002414,2,"2024-03-15T01:50:32.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964045,1710467432258,-250.0,0.0002414,2,"2024-03-15T01:50:32.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964046,1710467432267,-1129.92,0.00024239,2,"2024-03-15T01:50:32.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964047,1710467432276,-600.0,0.00024304,2,"2024-03-15T01:50:32.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964048,1710467432286,-240.0,0.00024455,2,"2024-03-15T01:50:32.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964049,1710467432294,-150.18,0.00024477,2,"2024-03-15T01:50:32.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964050,1710467432303,-150.18,0.00024577,2,"2024-03-15T01:50:32.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964051,1710467432312,-1129.92,0.00024611,2,"2024-03-15T01:50:32.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964052,1710467432322,-150.18,0.00024678,2,"2024-03-15T01:50:32.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964053,1710467432331,-176.92,0.00024772,2,"2024-03-15T01:50:32.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964054,1710467432340,-150.18,0.00024779,2,"2024-03-15T01:50:32.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964055,1710467432349,-150.18,0.0002488,2,"2024-03-15T01:50:32.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964056,1710467432358,-157.00851724,0.00024892,2,"2024-03-15T01:50:32.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964057,1710467432367,-150.18,0.00024981,2,"2024-03-15T01:50:32.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964058,1710467432377,-1129.92,0.00024983,2,"2024-03-15T01:50:32.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964059,1710467432386,-650.0,0.00025,3,"2024-03-15T01:50:32.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964060,1710467432397,-7298.5,0.00025014,2,"2024-03-15T01:50:32.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964061,1710467432406,-150.18,0.00025081,2,"2024-03-15T01:50:32.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964062,1710467432415,-150.18,0.00025182,2,"2024-03-15T01:50:32.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964063,1710467432424,-150.18,0.00025283,2,"2024-03-15T01:50:32.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964064,1710467432434,-1129.92,0.00025354,2,"2024-03-15T01:50:32.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964065,1710467432443,-150.18,0.00025384,2,"2024-03-15T01:50:32.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964066,1710467432452,-150.18,0.00025485,2,"2024-03-15T01:50:32.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964067,1710467432461,-421.04,0.00025489,2,"2024-03-15T01:50:32.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964068,1710467432471,-421.04,0.00025489,2,"2024-03-15T01:50:32.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964069,1710467432480,-394853.84632259,0.00025499,2,"2024-03-15T01:50:32.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964070,1710467432489,-1516.541498,0.000255,2,"2024-03-15T01:50:32.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964071,1710467432498,-389.0,0.00025565,2,"2024-03-15T01:50:32.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964072,1710467432507,-150.18,0.00025585,2,"2024-03-15T01:50:32.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964073,1710467432517,-150.18,0.00025686,2,"2024-03-15T01:50:32.517",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964074,1710467432526,-1129.92,0.00025726,2,"2024-03-15T01:50:32.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964075,1710467432544,-150.18,0.00025787,2,"2024-03-15T01:50:32.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964076,1710467432554,-150.18,0.00025888,2,"2024-03-15T01:50:32.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964077,1710467432563,-150.18,0.00025988,2,"2024-03-15T01:50:32.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964078,1710467432573,-1500.0,0.00026,2,"2024-03-15T01:50:32.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964079,1710467432582,-150.18,0.00026089,2,"2024-03-15T01:50:32.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964080,1710467432591,-150.18,0.0002619,2,"2024-03-15T01:50:32.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964081,1710467432600,-641.06,0.0002625,2,"2024-03-15T01:50:32.600",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964082,1710467432610,-180.0,0.00026351,2,"2024-03-15T01:50:32.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964083,1710467432619,-153.3712149,0.00026376,2,"2024-03-15T01:50:32.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964084,1710467432628,-153.3712149,0.00026411,2,"2024-03-15T01:50:32.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964085,1710467432638,-657.547,0.00026412,2,"2024-03-15T01:50:32.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964086,1710467432648,-153.3712149,0.00026499,2,"2024-03-15T01:50:32.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964087,1710467432657,-1500.0,0.000265,2,"2024-03-15T01:50:32.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964088,1710467432667,-504.084496,0.000265,2,"2024-03-15T01:50:32.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964089,1710467432676,-10086.602,0.00026512,2,"2024-03-15T01:50:32.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964090,1710467432686,-7775.6112,0.00026512,2,"2024-03-15T01:50:32.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964091,1710467432695,-2500.0,0.00026512,2,"2024-03-15T01:50:32.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964092,1710467432704,-259.82998479,0.00026512,2,"2024-03-15T01:50:32.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964093,1710467432713,-313.61491952,0.00026513,2,"2024-03-15T01:50:32.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964094,1710467432722,-153.3712149,0.00026523,2,"2024-03-15T01:50:32.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964095,1710467432731,-153.61669122,0.00026595,2,"2024-03-15T01:50:32.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964096,1710467432740,-421.04,0.00026603,2,"2024-03-15T01:50:32.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964097,1710467432749,-392.21052074,0.00026609,2,"2024-03-15T01:50:32.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964098,1710467432759,-1055.14745737,0.00026609,2,"2024-03-15T01:50:32.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964099,1710467432768,-362.12014069,0.00026609,2,"2024-03-15T01:50:32.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964100,1710467432777,-642.58468768,0.0002661,2,"2024-03-15T01:50:32.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964101,1710467432787,-235.50211986,0.00026611,2,"2024-03-15T01:50:32.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964102,1710467432797,-374.89953746,0.00026611,2,"2024-03-15T01:50:32.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964103,1710467432807,-265.39207767,0.00026611,2,"2024-03-15T01:50:32.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964104,1710467432817,-168.86881249,0.00026611,2,"2024-03-15T01:50:32.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964105,1710467432827,-1925.35881145,0.00026611,2,"2024-03-15T01:50:32.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964106,1710467432838,-372.79267661,0.00026612,2,"2024-03-15T01:50:32.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964107,1710467432849,-1924.69444499,0.00026612,2,"2024-03-15T01:50:32.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964108,1710467432858,-39490.03742753,0.00026613,2,"2024-03-15T01:50:32.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964109,1710467432873,-3056.59561292,0.00026613,2,"2024-03-15T01:50:32.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964110,1710467432885,-1463.65804085,0.00026613,2,"2024-03-15T01:50:32.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964111,1710467432896,-1538.58431788,0.00026613,2,"2024-03-15T01:50:32.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964112,1710467432907,-27.31350082,0.00026613,2,"2024-03-15T01:50:32.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964113,1710467432917,-281.96768021,0.00026613,2,"2024-03-15T01:50:32.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964114,1710467432932,-1042.63442773,0.00026613,2,"2024-03-15T01:50:32.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964115,1710467432947,-804.33025287,0.00026613,2,"2024-03-15T01:50:32.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964131,1710467438106,-633.34,0.00023593,2,"2024-03-15T01:50:38.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964132,1710467438116,-18928.50353919,0.00026613,2,"2024-03-15T01:50:38.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964133,1710467438126,-100000.0,0.00026613,2,"2024-03-15T01:50:38.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964134,1710467438135,-1000.0,0.00026613,2,"2024-03-15T01:50:38.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964135,1710467438145,-58160.1535,0.00026613,2,"2024-03-15T01:50:38.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964136,1710467438156,-21740.3192,0.00026613,2,"2024-03-15T01:50:38.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964137,1710467438166,-500.0,0.00026613,2,"2024-03-15T01:50:38.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964138,1710467438176,-159.00940814,0.00026618,2,"2024-03-15T01:50:38.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964139,1710467438186,-153.3712149,0.00026635,2,"2024-03-15T01:50:38.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964140,1710467438197,-1026.3099,0.00026678,7,"2024-03-15T01:50:38.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964141,1710467438208,-1000.0,0.00026678,2,"2024-03-15T01:50:38.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964142,1710467438219,-1000.0,0.00026678,2,"2024-03-15T01:50:38.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964143,1710467438230,-1000.0,0.00026678,2,"2024-03-15T01:50:38.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964144,1710467438239,-1000.0,0.00026678,2,"2024-03-15T01:50:38.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964145,1710467438248,-1000.0,0.00026678,2,"2024-03-15T01:50:38.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964146,1710467438258,-1000.0,0.00026678,2,"2024-03-15T01:50:38.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964147,1710467438267,-1000.0,0.00026678,2,"2024-03-15T01:50:38.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964148,1710467438277,-1000.0,0.00026678,2,"2024-03-15T01:50:38.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964149,1710467438286,-1000.0,0.00026678,2,"2024-03-15T01:50:38.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964150,1710467438295,-1004.904643,0.00026678,2,"2024-03-15T01:50:38.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964151,1710467438304,-535.0,0.00026691,2,"2024-03-15T01:50:38.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964152,1710467438314,-456.0,0.00026691,2,"2024-03-15T01:50:38.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964153,1710467438324,-603.0,0.00026691,2,"2024-03-15T01:50:38.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964154,1710467438333,-1254.0,0.00026691,2,"2024-03-15T01:50:38.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964155,1710467438342,-1264.0,0.00026691,2,"2024-03-15T01:50:38.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964156,1710467438351,-415.405,0.00026691,2,"2024-03-15T01:50:38.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964157,1710467438361,-440.962,0.00026691,2,"2024-03-15T01:50:38.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964158,1710467438371,-1812.949,0.00026691,2,"2024-03-15T01:50:38.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964159,1710467438381,-1465.3,0.00026691,2,"2024-03-15T01:50:38.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964160,1710467438392,-213.0,0.00026691,2,"2024-03-15T01:50:38.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964161,1710467438405,-2426.0,0.00026691,2,"2024-03-15T01:50:38.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964162,1710467438415,-4059.586,0.00026691,2,"2024-03-15T01:50:38.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964164,1710467438427,-150.0,0.00026691,2,"2024-03-15T01:50:38.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964166,1710467438436,-155.116,0.00026691,2,"2024-03-15T01:50:38.436",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964167,1710467438446,-1589.2339068,0.00026712,2,"2024-03-15T01:50:38.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964168,1710467438456,-151.30940413,0.00026766,2,"2024-03-15T01:50:38.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964169,1710467438465,-385.72,0.00026879,2,"2024-03-15T01:50:38.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964170,1710467438474,-200.0,0.000269,9,"2024-03-15T01:50:38.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964171,1710467438483,-400.0,0.0002695,2,"2024-03-15T01:50:38.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964172,1710467438493,-157.62948113,0.00026971,2,"2024-03-15T01:50:38.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964173,1710467438502,-159.00940814,0.00026985,2,"2024-03-15T01:50:38.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964174,1710467438512,-700.0,0.00027,3,"2024-03-15T01:50:38.512",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964176,1710467438521,-151.30940413,0.00027285,2,"2024-03-15T01:50:38.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964178,1710467438531,-153.3712149,0.00027286,2,"2024-03-15T01:50:38.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964180,1710467438540,-600.0,0.00027342,2,"2024-03-15T01:50:38.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964182,1710467438550,-2104.0,0.00027397,7,"2024-03-15T01:50:38.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964184,1710467438560,-151.30940413,0.00027493,2,"2024-03-15T01:50:38.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964186,1710467438569,-151.30940413,0.00027501,2,"2024-03-15T01:50:38.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964188,1710467438579,-153.3712149,0.00027544,2,"2024-03-15T01:50:38.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964190,1710467438588,-153.3712149,0.00027683,2,"2024-03-15T01:50:38.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964192,1710467438597,-151.30940413,0.00027763,2,"2024-03-15T01:50:38.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964193,1710467438606,-159.00940814,0.000278,2,"2024-03-15T01:50:38.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964194,1710467438616,-155.2554919,0.0002803,2,"2024-03-15T01:50:38.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964195,1710467438625,-153.3712149,0.00028088,2,"2024-03-15T01:50:38.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964196,1710467438634,-207.0,0.0002851,2,"2024-03-15T01:50:38.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964197,1710467438643,-641.06,0.00028513,2,"2024-03-15T01:50:38.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964198,1710467438655,-153.3712149,0.00028613,2,"2024-03-15T01:50:38.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964199,1710467438664,-313.61491951,0.00028742,2,"2024-03-15T01:50:38.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964200,1710467438673,-2100.0,0.00028767,10,"2024-03-15T01:50:38.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964201,1710467438682,-2100.0,0.00028767,10,"2024-03-15T01:50:38.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964202,1710467438691,-2100.0,0.00028767,10,"2024-03-15T01:50:38.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964203,1710467438700,-2623.0,0.00028767,10,"2024-03-15T01:50:38.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964204,1710467438710,-204.24952325,0.0002878,2,"2024-03-15T01:50:38.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964205,1710467438719,-3241.00912612,0.000288,2,"2024-03-15T01:50:38.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964206,1710467438728,-500.0,0.000288,10,"2024-03-15T01:50:38.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964207,1710467438737,-153.3712149,0.00028878,2,"2024-03-15T01:50:38.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964208,1710467438747,-625.50376961,0.0002889,2,"2024-03-15T01:50:38.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964209,1710467438756,-186.43409334,0.000289,2,"2024-03-15T01:50:38.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964210,1710467438765,-157.00851724,0.000289,2,"2024-03-15T01:50:38.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964211,1710467438775,-166.9260024,0.000289,2,"2024-03-15T01:50:38.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964212,1710467438784,-800.0,0.000289,10,"2024-03-15T01:50:38.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964213,1710467438793,-173.99461504,0.000289,2,"2024-03-15T01:50:38.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964214,1710467438802,-421.04,0.0002899,2,"2024-03-15T01:50:38.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964215,1710467438811,-421.04,0.0002899,2,"2024-03-15T01:50:38.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964216,1710467438820,-421.04,0.0002899,2,"2024-03-15T01:50:38.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964217,1710467438829,-421.04,0.0002899,2,"2024-03-15T01:50:38.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964218,1710467438838,-421.04,0.0002899,2,"2024-03-15T01:50:38.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964219,1710467438847,-500.0,0.00028999,2,"2024-03-15T01:50:38.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964220,1710467438857,-464.47752569,0.00028999,2,"2024-03-15T01:50:38.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964221,1710467438866,-500.0,0.00028999,2,"2024-03-15T01:50:38.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964222,1710467438876,-200.0,0.00028999,2,"2024-03-15T01:50:38.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964223,1710467438885,-366.055,0.00028999,2,"2024-03-15T01:50:38.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964224,1710467438894,-350.0,0.00028999,2,"2024-03-15T01:50:38.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964225,1710467438904,-603715.57332776,0.00029,15,"2024-03-15T01:50:38.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964226,1710467439112,-338.03947665,0.00029,15,"2024-03-15T01:50:39.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964227,1710467439125,-184593.02965226,0.00029,15,"2024-03-15T01:50:39.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964228,1710467439134,-750.0,0.00029,3,"2024-03-15T01:50:39.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964229,1710467439144,-189562.1927376,0.00029,15,"2024-03-15T01:50:39.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964230,1710467439155,-231.0,0.00029041,2,"2024-03-15T01:50:39.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964231,1710467439165,-500.0,0.0002919,2,"2024-03-15T01:50:39.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964232,1710467439175,-207.0,0.0002919,2,"2024-03-15T01:50:39.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964233,1710467439184,-157.01564479,0.00029226,2,"2024-03-15T01:50:39.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964234,1710467439194,-153.3748234,0.00029228,2,"2024-03-15T01:50:39.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964235,1710467439203,-231.0,0.00029233,2,"2024-03-15T01:50:39.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964236,1710467439212,-1213.44439071,0.00029241,4,"2024-03-15T01:50:39.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964237,1710467439221,-153.3712149,0.00029276,2,"2024-03-15T01:50:39.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964238,1710467439230,-231.0,0.00029425,2,"2024-03-15T01:50:39.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964239,1710467439239,-153.3712149,0.00029466,2,"2024-03-15T01:50:39.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964240,1710467439249,-1140.27493227,0.00029533,2,"2024-03-15T01:50:39.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964241,1710467439259,-231.0,0.00029617,2,"2024-03-15T01:50:39.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964242,1710467439268,-385.72,0.00029619,2,"2024-03-15T01:50:39.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964243,1710467439278,-156.59788509,0.00029637,2,"2024-03-15T01:50:39.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964244,1710467439287,-603.0,0.00029691,2,"2024-03-15T01:50:39.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964245,1710467439296,-1254.0,0.00029691,2,"2024-03-15T01:50:39.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964246,1710467439306,-907.88,0.00029691,2,"2024-03-15T01:50:39.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964247,1710467439315,-150.0,0.00029691,2,"2024-03-15T01:50:39.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964248,1710467439324,-151.30940413,0.00029699,2,"2024-03-15T01:50:39.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964249,1710467439334,-153.3712149,0.00029724,2,"2024-03-15T01:50:39.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964250,1710467439343,-500.0,0.00029738,2,"2024-03-15T01:50:39.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964251,1710467439352,-153.3712149,0.00029769,2,"2024-03-15T01:50:39.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964252,1710467439361,-153.3712149,0.00029798,2,"2024-03-15T01:50:39.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964253,1710467439370,-231.0,0.00029809,2,"2024-03-15T01:50:39.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964254,1710467439379,-159.00940814,0.00029825,2,"2024-03-15T01:50:39.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964255,1710467439389,-259.82998477,0.00029856,2,"2024-03-15T01:50:39.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964256,1710467439400,-207.0,0.0002988,2,"2024-03-15T01:50:39.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964257,1710467439408,-178.49425998,0.000299,2,"2024-03-15T01:50:39.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964258,1710467439417,-262.04191035,0.000299,7,"2024-03-15T01:50:39.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964259,1710467439426,-245.51526369,0.000299,20,"2024-03-15T01:50:39.426",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964260,1710467439435,-400.0,0.00029944,2,"2024-03-15T01:50:39.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964261,1710467439444,-153.3712149,0.00029968,2,"2024-03-15T01:50:39.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964262,1710467439455,-421.04,0.0002999,2,"2024-03-15T01:50:39.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964263,1710467439464,-16752.9643833,0.0003,3,"2024-03-15T01:50:39.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964264,1710467439474,-2482.78805022,0.0003,2,"2024-03-15T01:50:39.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964265,1710467439482,-231.0,0.0003,2,"2024-03-15T01:50:39.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964266,1710467439493,-164.0,0.0003,2,"2024-03-15T01:50:39.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964267,1710467439502,-152.27,0.0003,2,"2024-03-15T01:50:39.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964268,1710467439511,-152.27,0.0003,2,"2024-03-15T01:50:39.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964269,1710467439520,-152.27,0.0003,2,"2024-03-15T01:50:39.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964270,1710467439529,-152.27,0.0003,2,"2024-03-15T01:50:39.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964271,1710467439539,-152.27,0.0003,2,"2024-03-15T01:50:39.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964272,1710467439548,-152.27,0.0003,2,"2024-03-15T01:50:39.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964273,1710467439557,-152.27,0.0003,2,"2024-03-15T01:50:39.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964274,1710467439566,-152.27,0.0003,2,"2024-03-15T01:50:39.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964275,1710467439575,-152.27,0.0003,2,"2024-03-15T01:50:39.575",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964276,1710467439584,-152.27,0.0003,2,"2024-03-15T01:50:39.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964277,1710467439593,-152.27,0.0003,2,"2024-03-15T01:50:39.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964278,1710467439602,-152.27,0.0003,2,"2024-03-15T01:50:39.602",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964279,1710467439611,-152.27,0.0003,2,"2024-03-15T01:50:39.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964280,1710467439620,-152.27,0.0003,2,"2024-03-15T01:50:39.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964281,1710467439629,-152.27,0.0003,2,"2024-03-15T01:50:39.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964282,1710467439638,-152.27,0.0003,2,"2024-03-15T01:50:39.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964283,1710467439647,-152.27,0.0003,2,"2024-03-15T01:50:39.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964284,1710467439656,-152.27,0.0003,2,"2024-03-15T01:50:39.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964285,1710467439665,-152.27,0.0003,2,"2024-03-15T01:50:39.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964286,1710467439674,-152.27,0.0003,2,"2024-03-15T01:50:39.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964287,1710467439683,-152.27,0.0003,2,"2024-03-15T01:50:39.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964288,1710467439692,-152.27,0.0003,2,"2024-03-15T01:50:39.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964289,1710467439701,-152.27,0.0003,2,"2024-03-15T01:50:39.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964290,1710467439709,-152.27,0.0003,2,"2024-03-15T01:50:39.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964291,1710467439719,-152.27,0.0003,2,"2024-03-15T01:50:39.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964292,1710467439728,-152.27,0.0003,2,"2024-03-15T01:50:39.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964293,1710467439737,-152.27,0.0003,2,"2024-03-15T01:50:39.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964294,1710467439747,-152.27,0.0003,2,"2024-03-15T01:50:39.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964295,1710467439756,-9801.42,0.0003,2,"2024-03-15T01:50:39.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964296,1710467439765,-160.0,0.00030033,120,"2024-03-15T01:50:39.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964297,1710467439774,-5000.0,0.00030036,2,"2024-03-15T01:50:39.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964298,1710467439783,-176.96007125,0.00030036,2,"2024-03-15T01:50:39.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964299,1710467439792,-421.04,0.00030126,2,"2024-03-15T01:50:39.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964300,1710467439801,-152.27,0.00030126,2,"2024-03-15T01:50:39.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964301,1710467439810,-152.27,0.00030126,2,"2024-03-15T01:50:39.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964302,1710467439819,-152.27,0.00030126,2,"2024-03-15T01:50:39.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964303,1710467439829,-152.27,0.00030126,2,"2024-03-15T01:50:39.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964304,1710467439838,-200.5275146,0.00030134,4,"2024-03-15T01:50:39.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964305,1710467439847,-5827.50585737,0.00030134,10,"2024-03-15T01:50:39.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964306,1710467439856,-251.68079172,0.00030135,4,"2024-03-15T01:50:39.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964307,1710467439865,-269.17023619,0.00030136,2,"2024-03-15T01:50:39.865",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964308,1710467439874,-452.42129686,0.00030136,2,"2024-03-15T01:50:39.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964309,1710467439883,-628.51998547,0.00030136,2,"2024-03-15T01:50:39.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964310,1710467439894,-519.5497194,0.00030136,2,"2024-03-15T01:50:39.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964311,1710467439904,-500.0,0.00030136,2,"2024-03-15T01:50:39.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964312,1710467439913,-537.38,0.00030136,2,"2024-03-15T01:50:39.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964313,1710467439922,-3000.0,0.00030136,7,"2024-03-15T01:50:39.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964314,1710467439931,-433.42759062,0.00030136,2,"2024-03-15T01:50:39.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964315,1710467439941,-500.0,0.00030136,2,"2024-03-15T01:50:39.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964316,1710467439950,-500.0,0.00030136,2,"2024-03-15T01:50:39.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964317,1710467439959,-500.0,0.00030136,2,"2024-03-15T01:50:39.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964318,1710467439968,-500.0,0.00030136,2,"2024-03-15T01:50:39.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964319,1710467439978,-500.0,0.00030136,2,"2024-03-15T01:50:39.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964320,1710467439987,-500.0,0.00030136,2,"2024-03-15T01:50:39.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964321,1710467439996,-153.68080334,0.00030136,2,"2024-03-15T01:50:39.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964322,1710467440007,-500.0,0.00030136,2,"2024-03-15T01:50:40.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964323,1710467440016,-500.0,0.00030136,2,"2024-03-15T01:50:40.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964324,1710467440025,-500.0,0.00030136,2,"2024-03-15T01:50:40.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964325,1710467440034,-500.0,0.00030136,2,"2024-03-15T01:50:40.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964326,1710467440044,-500.0,0.00030136,2,"2024-03-15T01:50:40.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964327,1710467440053,-500.0,0.00030136,2,"2024-03-15T01:50:40.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964328,1710467440062,-500.0,0.00030136,2,"2024-03-15T01:50:40.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964329,1710467440072,-500.0,0.00030136,2,"2024-03-15T01:50:40.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964330,1710467440082,-537.3,0.00030136,2,"2024-03-15T01:50:40.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964331,1710467440092,-500.0,0.00030136,2,"2024-03-15T01:50:40.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964332,1710467440101,-500.0,0.00030136,2,"2024-03-15T01:50:40.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964333,1710467440110,-500.0,0.00030136,2,"2024-03-15T01:50:40.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964334,1710467440120,-845.9,0.00030136,2,"2024-03-15T01:50:40.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964335,1710467440129,-500.0,0.00030136,2,"2024-03-15T01:50:40.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964336,1710467440138,-534.95710234,0.00030136,2,"2024-03-15T01:50:40.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964337,1710467440146,-500.0,0.00030136,2,"2024-03-15T01:50:40.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964338,1710467440158,-500.0,0.00030136,2,"2024-03-15T01:50:40.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964339,1710467440167,-500.0,0.00030136,2,"2024-03-15T01:50:40.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964340,1710467440176,-500.0,0.00030136,2,"2024-03-15T01:50:40.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964341,1710467440185,-657.26,0.00030136,2,"2024-03-15T01:50:40.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964342,1710467440194,-500.0,0.00030136,2,"2024-03-15T01:50:40.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964343,1710467440203,-500.0,0.00030136,2,"2024-03-15T01:50:40.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964344,1710467440212,-547.64,0.00030136,2,"2024-03-15T01:50:40.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964345,1710467440221,-500.0,0.00030136,2,"2024-03-15T01:50:40.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964346,1710467440230,-500.0,0.00030136,2,"2024-03-15T01:50:40.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964347,1710467440239,-529.56746691,0.00030136,2,"2024-03-15T01:50:40.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964348,1710467440248,-500.0,0.00030136,2,"2024-03-15T01:50:40.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964349,1710467440257,-500.0,0.00030136,2,"2024-03-15T01:50:40.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964350,1710467440266,-500.0,0.00030136,2,"2024-03-15T01:50:40.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964351,1710467440275,-500.0,0.00030136,2,"2024-03-15T01:50:40.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964352,1710467440284,-602.03,0.00030136,2,"2024-03-15T01:50:40.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964353,1710467440293,-500.0,0.00030136,2,"2024-03-15T01:50:40.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964354,1710467440302,-500.0,0.00030136,2,"2024-03-15T01:50:40.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964355,1710467440312,-500.0,0.00030136,2,"2024-03-15T01:50:40.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964356,1710467440321,-500.0,0.00030136,2,"2024-03-15T01:50:40.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964357,1710467440330,-372.96938278,0.00030136,2,"2024-03-15T01:50:40.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964358,1710467440340,-500.0,0.00030136,2,"2024-03-15T01:50:40.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964359,1710467440349,-500.0,0.00030136,2,"2024-03-15T01:50:40.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964360,1710467440358,-500.0,0.00030136,2,"2024-03-15T01:50:40.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964361,1710467440368,-500.0,0.00030136,2,"2024-03-15T01:50:40.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964362,1710467440377,-500.0,0.00030136,2,"2024-03-15T01:50:40.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964363,1710467440386,-500.0,0.00030136,2,"2024-03-15T01:50:40.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964364,1710467440396,-500.0,0.00030136,2,"2024-03-15T01:50:40.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964365,1710467440407,-500.0,0.00030136,2,"2024-03-15T01:50:40.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964366,1710467440416,-500.0,0.00030136,2,"2024-03-15T01:50:40.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964367,1710467440425,-500.0,0.00030136,2,"2024-03-15T01:50:40.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964368,1710467440435,-500.0,0.00030136,2,"2024-03-15T01:50:40.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964369,1710467440443,-500.0,0.00030136,2,"2024-03-15T01:50:40.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964370,1710467440453,-500.0,0.00030136,2,"2024-03-15T01:50:40.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964371,1710467440462,-500.0,0.00030136,2,"2024-03-15T01:50:40.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964372,1710467440471,-500.0,0.00030136,2,"2024-03-15T01:50:40.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964373,1710467440480,-500.0,0.00030136,2,"2024-03-15T01:50:40.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964374,1710467440489,-500.0,0.00030136,2,"2024-03-15T01:50:40.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964375,1710467440498,-500.0,0.00030136,2,"2024-03-15T01:50:40.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964376,1710467440507,-500.0,0.00030136,2,"2024-03-15T01:50:40.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964377,1710467440516,-500.0,0.00030136,2,"2024-03-15T01:50:40.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964378,1710467440525,-500.0,0.00030136,2,"2024-03-15T01:50:40.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964379,1710467440534,-500.0,0.00030136,2,"2024-03-15T01:50:40.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964380,1710467440543,-500.0,0.00030136,2,"2024-03-15T01:50:40.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964381,1710467440553,-500.0,0.00030136,2,"2024-03-15T01:50:40.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964382,1710467440562,-500.0,0.00030136,2,"2024-03-15T01:50:40.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964383,1710467440570,-500.0,0.00030136,2,"2024-03-15T01:50:40.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964384,1710467440580,-500.0,0.00030136,2,"2024-03-15T01:50:40.580",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964385,1710467440589,-500.0,0.00030136,2,"2024-03-15T01:50:40.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964386,1710467440599,-500.0,0.00030136,2,"2024-03-15T01:50:40.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964387,1710467440608,-500.0,0.00030136,2,"2024-03-15T01:50:40.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964388,1710467440617,-500.0,0.00030136,2,"2024-03-15T01:50:40.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964389,1710467440626,-500.0,0.00030136,2,"2024-03-15T01:50:40.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964390,1710467440636,-500.0,0.00030136,2,"2024-03-15T01:50:40.636",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964391,1710467440645,-259.96276115,0.00030136,2,"2024-03-15T01:50:40.645",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964392,1710467440656,-500.0,0.00030136,2,"2024-03-15T01:50:40.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964393,1710467440665,-500.0,0.00030136,2,"2024-03-15T01:50:40.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964394,1710467440674,-500.0,0.00030136,2,"2024-03-15T01:50:40.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964395,1710467440683,-500.0,0.00030136,2,"2024-03-15T01:50:40.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964396,1710467440692,-150.0,0.00030136,2,"2024-03-15T01:50:40.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964397,1710467440701,-500.0,0.00030136,2,"2024-03-15T01:50:40.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964398,1710467440711,-500.0,0.00030136,2,"2024-03-15T01:50:40.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964399,1710467440720,-400.5640795,0.00030136,2,"2024-03-15T01:50:40.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964400,1710467440729,-500.0,0.00030136,2,"2024-03-15T01:50:40.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964401,1710467440737,-500.0,0.00030136,2,"2024-03-15T01:50:40.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964402,1710467440746,-500.0,0.00030136,2,"2024-03-15T01:50:40.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964403,1710467440755,-500.0,0.00030136,2,"2024-03-15T01:50:40.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964404,1710467440764,-737.3,0.00030136,2,"2024-03-15T01:50:40.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964405,1710467440779,-500.0,0.00030136,2,"2024-03-15T01:50:40.779",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964406,1710467440829,-500.0,0.00030136,2,"2024-03-15T01:50:40.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964407,1710467440838,-500.0,0.00030136,2,"2024-03-15T01:50:40.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964408,1710467440847,-500.0,0.00030136,2,"2024-03-15T01:50:40.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964409,1710467440858,-500.0,0.00030136,2,"2024-03-15T01:50:40.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964410,1710467440868,-500.0,0.00030136,2,"2024-03-15T01:50:40.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964411,1710467440878,-500.0,0.00030136,2,"2024-03-15T01:50:40.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964412,1710467440887,-514.61859221,0.00030136,2,"2024-03-15T01:50:40.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964413,1710467440897,-500.0,0.00030136,2,"2024-03-15T01:50:40.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964414,1710467440907,-500.0,0.00030136,2,"2024-03-15T01:50:40.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964415,1710467440916,-500.0,0.00030136,2,"2024-03-15T01:50:40.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964416,1710467440926,-500.0,0.00030136,2,"2024-03-15T01:50:40.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964417,1710467440936,-500.0,0.00030136,2,"2024-03-15T01:50:40.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964418,1710467440946,-500.0,0.00030136,2,"2024-03-15T01:50:40.946",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964419,1710467440956,-500.0,0.00030136,2,"2024-03-15T01:50:40.956",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964420,1710467440966,-500.0,0.00030136,2,"2024-03-15T01:50:40.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964421,1710467440975,-500.0,0.00030136,2,"2024-03-15T01:50:40.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964422,1710467440985,-500.0,0.00030136,2,"2024-03-15T01:50:40.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964423,1710467440996,-515.32514398,0.00030136,2,"2024-03-15T01:50:40.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964424,1710467441007,-500.0,0.00030136,2,"2024-03-15T01:50:41.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964425,1710467441017,-500.0,0.00030136,2,"2024-03-15T01:50:41.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964426,1710467441027,-500.0,0.00030136,2,"2024-03-15T01:50:41.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964427,1710467441036,-500.0,0.00030136,2,"2024-03-15T01:50:41.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964428,1710467441046,-500.0,0.00030136,2,"2024-03-15T01:50:41.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964429,1710467441055,-524.57433628,0.00030136,2,"2024-03-15T01:50:41.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964430,1710467441065,-500.0,0.00030136,2,"2024-03-15T01:50:41.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964431,1710467441074,-500.0,0.00030136,2,"2024-03-15T01:50:41.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964432,1710467441084,-500.0,0.00030136,2,"2024-03-15T01:50:41.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964433,1710467441094,-472.61391439,0.00030136,2,"2024-03-15T01:50:41.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964434,1710467441103,-500.0,0.00030136,2,"2024-03-15T01:50:41.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964435,1710467441113,-746.79,0.00030136,2,"2024-03-15T01:50:41.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964436,1710467441122,-854.22,0.00030136,2,"2024-03-15T01:50:41.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964437,1710467441130,-500.0,0.00030136,2,"2024-03-15T01:50:41.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964438,1710467441142,-500.0,0.00030136,2,"2024-03-15T01:50:41.142",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964439,1710467441326,-500.0,0.00030136,2,"2024-03-15T01:50:41.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964440,1710467441338,-500.0,0.00030136,2,"2024-03-15T01:50:41.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964441,1710467441348,-500.0,0.00030136,2,"2024-03-15T01:50:41.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964442,1710467441358,-1151.51,0.00030136,2,"2024-03-15T01:50:41.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964443,1710467441367,-500.0,0.00030136,2,"2024-03-15T01:50:41.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964444,1710467441376,-512.02273141,0.00030136,2,"2024-03-15T01:50:41.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964445,1710467441385,-500.0,0.00030136,2,"2024-03-15T01:50:41.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964446,1710467441395,-500.0,0.00030136,2,"2024-03-15T01:50:41.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964447,1710467441405,-500.0,0.00030136,2,"2024-03-15T01:50:41.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964448,1710467441415,-553.33,0.00030136,2,"2024-03-15T01:50:41.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964449,1710467441424,-500.0,0.00030136,2,"2024-03-15T01:50:41.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964450,1710467441433,-500.0,0.00030136,2,"2024-03-15T01:50:41.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964451,1710467441442,-500.0,0.00030136,2,"2024-03-15T01:50:41.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964452,1710467441452,-507.45175333,0.00030136,2,"2024-03-15T01:50:41.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964453,1710467441461,-500.0,0.00030136,2,"2024-03-15T01:50:41.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964454,1710467441470,-500.0,0.00030136,2,"2024-03-15T01:50:41.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964455,1710467441479,-586.25,0.00030136,2,"2024-03-15T01:50:41.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964456,1710467441488,-500.0,0.00030136,2,"2024-03-15T01:50:41.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964457,1710467441497,-524.58849623,0.00030136,2,"2024-03-15T01:50:41.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964458,1710467441507,-524.97,0.00030136,2,"2024-03-15T01:50:41.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964459,1710467441515,-500.0,0.00030136,2,"2024-03-15T01:50:41.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964460,1710467441525,-1465.24,0.00030136,2,"2024-03-15T01:50:41.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964461,1710467441533,-500.0,0.00030136,2,"2024-03-15T01:50:41.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964462,1710467441542,-500.0,0.00030136,2,"2024-03-15T01:50:41.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964463,1710467441551,-3631.55,0.00030136,2,"2024-03-15T01:50:41.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964464,1710467441561,-2010.6,0.00030136,2,"2024-03-15T01:50:41.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964465,1710467441570,-500.0,0.00030136,2,"2024-03-15T01:50:41.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964466,1710467441579,-500.0,0.00030136,2,"2024-03-15T01:50:41.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964467,1710467441588,-500.0,0.00030136,2,"2024-03-15T01:50:41.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964468,1710467441597,-500.0,0.00030136,2,"2024-03-15T01:50:41.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964469,1710467441606,-500.0,0.00030136,2,"2024-03-15T01:50:41.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964470,1710467441615,-562.33,0.00030136,2,"2024-03-15T01:50:41.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964471,1710467441624,-3954.8,0.00030136,2,"2024-03-15T01:50:41.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964472,1710467441633,-2495.97,0.00030136,2,"2024-03-15T01:50:41.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964473,1710467441642,-500.0,0.00030136,2,"2024-03-15T01:50:41.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964474,1710467441653,-500.0,0.00030136,2,"2024-03-15T01:50:41.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964475,1710467441663,-519.78631987,0.00030136,2,"2024-03-15T01:50:41.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964476,1710467441671,-500.0,0.00030136,2,"2024-03-15T01:50:41.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964477,1710467441681,-500.0,0.00030136,2,"2024-03-15T01:50:41.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964478,1710467441690,-513.52,0.00030136,2,"2024-03-15T01:50:41.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964479,1710467441699,-500.0,0.00030136,2,"2024-03-15T01:50:41.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964480,1710467441707,-728.7,0.00030136,2,"2024-03-15T01:50:41.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964481,1710467441716,-500.0,0.00030136,2,"2024-03-15T01:50:41.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964482,1710467441725,-500.0,0.00030136,2,"2024-03-15T01:50:41.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964483,1710467441734,-1069.61,0.00030136,2,"2024-03-15T01:50:41.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964484,1710467441743,-500.0,0.00030136,2,"2024-03-15T01:50:41.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964485,1710467441752,-727.05,0.00030136,2,"2024-03-15T01:50:41.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964486,1710467441761,-508.38307733,0.00030136,2,"2024-03-15T01:50:41.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964487,1710467441770,-500.0,0.00030136,2,"2024-03-15T01:50:41.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964488,1710467441778,-1615.91,0.00030136,2,"2024-03-15T01:50:41.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964489,1710467441787,-500.0,0.00030136,2,"2024-03-15T01:50:41.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964490,1710467441796,-508.44932391,0.00030136,2,"2024-03-15T01:50:41.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964491,1710467441805,-1654.82,0.00030136,2,"2024-03-15T01:50:41.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964492,1710467441815,-1008.6,0.00030136,2,"2024-03-15T01:50:41.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964493,1710467441824,-500.0,0.00030136,2,"2024-03-15T01:50:41.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964494,1710467441833,-4438.2,0.00030136,2,"2024-03-15T01:50:41.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964495,1710467441842,-500.0,0.00030136,2,"2024-03-15T01:50:41.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964496,1710467441851,-500.0,0.00030136,2,"2024-03-15T01:50:41.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964497,1710467441861,-776.37,0.00030136,2,"2024-03-15T01:50:41.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964498,1710467441870,-522.81385461,0.00030136,2,"2024-03-15T01:50:41.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964499,1710467441878,-500.0,0.00030136,2,"2024-03-15T01:50:41.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964500,1710467441888,-500.0,0.00030136,2,"2024-03-15T01:50:41.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964501,1710467441897,-500.0,0.00030136,2,"2024-03-15T01:50:41.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964502,1710467441908,-500.0,0.00030136,2,"2024-03-15T01:50:41.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964503,1710467441918,-446.92376805,0.00030136,2,"2024-03-15T01:50:41.918",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964504,1710467441927,-832.77,0.00030136,2,"2024-03-15T01:50:41.927",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964505,1710467441936,-500.0,0.00030136,2,"2024-03-15T01:50:41.936",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964506,1710467441945,-500.0,0.00030136,2,"2024-03-15T01:50:41.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964507,1710467441955,-792.91,0.00030136,2,"2024-03-15T01:50:41.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964508,1710467441964,-500.0,0.00030136,2,"2024-03-15T01:50:41.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964509,1710467441973,-1877.68,0.00030136,2,"2024-03-15T01:50:41.973",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964510,1710467441983,-612.16,0.00030136,2,"2024-03-15T01:50:41.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964511,1710467441995,-581.25,0.00030136,2,"2024-03-15T01:50:41.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964512,1710467442005,-927.59,0.00030136,2,"2024-03-15T01:50:42.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964513,1710467442014,-500.0,0.00030136,2,"2024-03-15T01:50:42.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964514,1710467442023,-2971.1,0.00030136,2,"2024-03-15T01:50:42.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964515,1710467442033,-500.0,0.00030136,2,"2024-03-15T01:50:42.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964516,1710467442043,-500.0,0.00030136,2,"2024-03-15T01:50:42.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964517,1710467442052,-626.07,0.00030136,2,"2024-03-15T01:50:42.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964518,1710467442061,-500.0,0.00030136,2,"2024-03-15T01:50:42.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964519,1710467442070,-1017.14,0.00030136,2,"2024-03-15T01:50:42.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964520,1710467442080,-500.0,0.00030136,2,"2024-03-15T01:50:42.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964521,1710467442089,-500.0,0.00030136,2,"2024-03-15T01:50:42.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964522,1710467442098,-940.28,0.00030136,2,"2024-03-15T01:50:42.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964523,1710467442107,-500.0,0.00030136,2,"2024-03-15T01:50:42.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964524,1710467442116,-500.0,0.00030136,2,"2024-03-15T01:50:42.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964525,1710467442125,-250.0,0.00030136,2,"2024-03-15T01:50:42.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964526,1710467442134,-500.0,0.00030136,2,"2024-03-15T01:50:42.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964527,1710467442143,-858.78,0.00030136,2,"2024-03-15T01:50:42.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964528,1710467442153,-2392.87,0.00030136,2,"2024-03-15T01:50:42.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964529,1710467442162,-500.0,0.00030136,2,"2024-03-15T01:50:42.162",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964530,1710467442171,-500.0,0.00030136,2,"2024-03-15T01:50:42.171",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964531,1710467442180,-607.36,0.00030136,2,"2024-03-15T01:50:42.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964532,1710467442190,-500.0,0.00030136,2,"2024-03-15T01:50:42.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964533,1710467442199,-1905.35,0.00030136,2,"2024-03-15T01:50:42.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964534,1710467442208,-500.0,0.00030136,2,"2024-03-15T01:50:42.208",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964535,1710467442217,-500.0,0.00030136,2,"2024-03-15T01:50:42.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964536,1710467442226,-1431.55,0.00030136,2,"2024-03-15T01:50:42.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964537,1710467442235,-504.95822969,0.00030136,2,"2024-03-15T01:50:42.235",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964538,1710467442244,-500.0,0.00030136,2,"2024-03-15T01:50:42.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964539,1710467442253,-1433.84,0.00030136,2,"2024-03-15T01:50:42.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964540,1710467442264,-500.0,0.00030136,2,"2024-03-15T01:50:42.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964541,1710467442274,-509.4585618,0.00030136,2,"2024-03-15T01:50:42.274",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964542,1710467442285,-500.0,0.00030136,2,"2024-03-15T01:50:42.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964543,1710467442295,-500.0,0.00030136,2,"2024-03-15T01:50:42.295",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964544,1710467442305,-566.06,0.00030136,2,"2024-03-15T01:50:42.305",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964545,1710467442314,-5474.71,0.00030136,2,"2024-03-15T01:50:42.314",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964546,1710467442323,-606.95908895,0.00030136,2,"2024-03-15T01:50:42.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964547,1710467442334,-1067.61,0.00030136,2,"2024-03-15T01:50:42.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964548,1710467442345,-628.88,0.00030136,2,"2024-03-15T01:50:42.345",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964549,1710467442355,-261.65260089,0.00030136,2,"2024-03-15T01:50:42.355",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964550,1710467442365,-500.0,0.00030136,2,"2024-03-15T01:50:42.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964551,1710467442375,-525.51760983,0.00030136,2,"2024-03-15T01:50:42.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964552,1710467442385,-500.0,0.00030136,2,"2024-03-15T01:50:42.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964553,1710467442395,-2291.97,0.00030136,2,"2024-03-15T01:50:42.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964554,1710467442408,-500.0,0.00030136,2,"2024-03-15T01:50:42.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964555,1710467442419,-2141.56,0.00030136,2,"2024-03-15T01:50:42.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964556,1710467442429,-580.93,0.00030136,2,"2024-03-15T01:50:42.429",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964557,1710467442439,-500.0,0.00030136,2,"2024-03-15T01:50:42.439",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964558,1710467442449,-500.0,0.00030136,2,"2024-03-15T01:50:42.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964559,1710467442460,-739.92,0.00030136,2,"2024-03-15T01:50:42.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964560,1710467442470,-500.0,0.00030136,2,"2024-03-15T01:50:42.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964561,1710467442480,-500.0,0.00030136,2,"2024-03-15T01:50:42.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964562,1710467442490,-913.14,0.00030136,2,"2024-03-15T01:50:42.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964563,1710467442499,-500.0,0.00030136,2,"2024-03-15T01:50:42.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964564,1710467442509,-500.0,0.00030136,2,"2024-03-15T01:50:42.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964565,1710467442520,-523.65412956,0.00030136,2,"2024-03-15T01:50:42.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964566,1710467442530,-1933.22,0.00030136,2,"2024-03-15T01:50:42.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964567,1710467442541,-500.0,0.00030136,2,"2024-03-15T01:50:42.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964568,1710467442551,-738.04,0.00030136,2,"2024-03-15T01:50:42.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964569,1710467442560,-1314.82,0.00030136,2,"2024-03-15T01:50:42.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964570,1710467442571,-735.83,0.00030136,2,"2024-03-15T01:50:42.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964571,1710467442582,-591.76,0.00030136,2,"2024-03-15T01:50:42.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964572,1710467442592,-4045.07,0.00030136,2,"2024-03-15T01:50:42.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964573,1710467442603,-2058.18,0.00030136,2,"2024-03-15T01:50:42.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964574,1710467442613,-500.0,0.00030136,2,"2024-03-15T01:50:42.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964575,1710467442623,-673.34,0.00030136,2,"2024-03-15T01:50:42.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964576,1710467442633,-1195.99,0.00030136,2,"2024-03-15T01:50:42.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964577,1710467442642,-22411.44,0.00030136,2,"2024-03-15T01:50:42.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964578,1710467442652,-500.0,0.00030136,2,"2024-03-15T01:50:42.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964579,1710467442662,-532.51312616,0.00030136,2,"2024-03-15T01:50:42.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964580,1710467442672,-892.3,0.00030136,2,"2024-03-15T01:50:42.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964581,1710467442681,-576.86,0.00030136,2,"2024-03-15T01:50:42.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964582,1710467442691,-500.0,0.00030136,2,"2024-03-15T01:50:42.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964583,1710467442700,-500.0,0.00030136,2,"2024-03-15T01:50:42.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964584,1710467442710,-572.53,0.00030136,2,"2024-03-15T01:50:42.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964585,1710467442720,-610.55,0.00030136,2,"2024-03-15T01:50:42.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964586,1710467442729,-500.0,0.00030136,2,"2024-03-15T01:50:42.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964587,1710467442738,-500.0,0.00030136,2,"2024-03-15T01:50:42.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964588,1710467442748,-500.0,0.00030136,2,"2024-03-15T01:50:42.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964589,1710467442758,-549.45,0.00030136,2,"2024-03-15T01:50:42.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964590,1710467442767,-500.0,0.00030136,2,"2024-03-15T01:50:42.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964591,1710467442777,-554.61,0.00030136,2,"2024-03-15T01:50:42.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964592,1710467442786,-500.0,0.00030136,2,"2024-03-15T01:50:42.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964594,1710467442795,-500.0,0.00030136,2,"2024-03-15T01:50:42.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964595,1710467442804,-1529.45,0.00030137,10,"2024-03-15T01:50:42.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964596,1710467442813,-19453.0,0.00030137,4,"2024-03-15T01:50:42.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964597,1710467442822,-79991.0,0.00030137,4,"2024-03-15T01:50:42.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964598,1710467442831,-7656.0,0.00030137,4,"2024-03-15T01:50:42.831",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964599,1710467442840,-1213.44439071,0.00030151,4,"2024-03-15T01:50:42.840",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964600,1710467442849,-160.0,0.00030174,120,"2024-03-15T01:50:42.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964601,1710467442858,-151.96856044,0.00030176,7,"2024-03-15T01:50:42.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964603,1710467442868,-231.0,0.00030192,2,"2024-03-15T01:50:42.868",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964604,1710467442877,-500.0,0.00030286,10,"2024-03-15T01:50:42.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964605,1710467442886,-732.11,0.00030369,2,"2024-03-15T01:50:42.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964606,1710467442895,-600.0,0.0003038,2,"2024-03-15T01:50:42.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964607,1710467442905,-800.0,0.00030384,2,"2024-03-15T01:50:42.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964608,1710467442914,-231.0,0.00030384,2,"2024-03-15T01:50:42.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964610,1710467442923,-151.96856045,0.00030391,7,"2024-03-15T01:50:42.923",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964611,1710467442933,-5591.81870082,0.00030408,4,"2024-03-15T01:50:42.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964612,1710467442942,-244.79450633,0.00030408,4,"2024-03-15T01:50:42.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964613,1710467442951,-2500.0,0.00030408,2,"2024-03-15T01:50:42.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964615,1710467442960,-8514.56832324,0.00030409,30,"2024-03-15T01:50:42.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964616,1710467442969,-503.97487266,0.0003041,4,"2024-03-15T01:50:42.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964617,1710467442978,-537.38,0.0003041,2,"2024-03-15T01:50:42.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964618,1710467442989,-500.0,0.0003041,4,"2024-03-15T01:50:42.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964619,1710467442998,-500.0,0.0003041,4,"2024-03-15T01:50:42.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964621,1710467443009,-500.0,0.0003041,4,"2024-03-15T01:50:43.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964624,1710467443018,-500.0,0.0003041,4,"2024-03-15T01:50:43.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964625,1710467443027,-500.0,0.0003041,4,"2024-03-15T01:50:43.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964626,1710467443036,-424.6950726,0.0003041,4,"2024-03-15T01:50:43.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964627,1710467443045,-500.0,0.0003041,4,"2024-03-15T01:50:43.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964628,1710467443055,-500.0,0.0003041,4,"2024-03-15T01:50:43.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964629,1710467443063,-500.0,0.0003041,4,"2024-03-15T01:50:43.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964630,1710467443072,-500.0,0.0003041,4,"2024-03-15T01:50:43.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964631,1710467443081,-500.0,0.0003041,4,"2024-03-15T01:50:43.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964632,1710467443091,-625.17152093,0.0003041,4,"2024-03-15T01:50:43.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964633,1710467443100,-500.0,0.0003041,4,"2024-03-15T01:50:43.100",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964634,1710467443109,-500.0,0.0003041,4,"2024-03-15T01:50:43.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964635,1710467443118,-537.3,0.0003041,4,"2024-03-15T01:50:43.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964636,1710467443127,-500.0,0.0003041,4,"2024-03-15T01:50:43.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964637,1710467443137,-500.0,0.0003041,4,"2024-03-15T01:50:43.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964638,1710467443146,-500.0,0.0003041,4,"2024-03-15T01:50:43.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964639,1710467443156,-845.9,0.0003041,4,"2024-03-15T01:50:43.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964640,1710467443166,-500.0,0.0003041,4,"2024-03-15T01:50:43.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964641,1710467443175,-500.0,0.0003041,4,"2024-03-15T01:50:43.175",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964642,1710467443184,-500.0,0.0003041,4,"2024-03-15T01:50:43.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964643,1710467443193,-500.0,0.0003041,4,"2024-03-15T01:50:43.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964644,1710467443203,-500.0,0.0003041,4,"2024-03-15T01:50:43.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964645,1710467443212,-657.26,0.0003041,4,"2024-03-15T01:50:43.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964646,1710467443221,-500.0,0.0003041,4,"2024-03-15T01:50:43.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964647,1710467443230,-500.0,0.0003041,4,"2024-03-15T01:50:43.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964648,1710467443240,-547.64,0.0003041,4,"2024-03-15T01:50:43.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964649,1710467443249,-500.0,0.0003041,4,"2024-03-15T01:50:43.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964650,1710467443258,-500.0,0.0003041,4,"2024-03-15T01:50:43.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964651,1710467443267,-260.12703122,0.0003041,4,"2024-03-15T01:50:43.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964652,1710467443276,-500.0,0.0003041,4,"2024-03-15T01:50:43.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964653,1710467443286,-500.0,0.0003041,4,"2024-03-15T01:50:43.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964654,1710467443296,-216.79419603,0.0003041,4,"2024-03-15T01:50:43.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964655,1710467443306,-602.03,0.0003041,4,"2024-03-15T01:50:43.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964656,1710467443320,-500.0,0.0003041,4,"2024-03-15T01:50:43.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964657,1710467443330,-500.0,0.0003041,4,"2024-03-15T01:50:43.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964658,1710467443340,-500.0,0.0003041,4,"2024-03-15T01:50:43.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964659,1710467443349,-500.0,0.0003041,4,"2024-03-15T01:50:43.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964660,1710467443359,-500.0,0.0003041,4,"2024-03-15T01:50:43.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964661,1710467443368,-500.0,0.0003041,4,"2024-03-15T01:50:43.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964662,1710467443378,-500.0,0.0003041,4,"2024-03-15T01:50:43.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964663,1710467443387,-500.0,0.0003041,4,"2024-03-15T01:50:43.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964664,1710467443396,-500.0,0.0003041,4,"2024-03-15T01:50:43.396",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964665,1710467443407,-325.79763194,0.0003041,4,"2024-03-15T01:50:43.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964666,1710467443418,-305.69997509,0.0003041,4,"2024-03-15T01:50:43.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964667,1710467443428,-500.0,0.0003041,4,"2024-03-15T01:50:43.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964668,1710467443437,-500.0,0.0003041,4,"2024-03-15T01:50:43.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964669,1710467443446,-500.0,0.0003041,4,"2024-03-15T01:50:43.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964670,1710467443456,-500.0,0.0003041,4,"2024-03-15T01:50:43.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964672,1710467443466,-500.0,0.0003041,4,"2024-03-15T01:50:43.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964674,1710467443475,-500.0,0.0003041,4,"2024-03-15T01:50:43.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964676,1710467443484,-500.0,0.0003041,4,"2024-03-15T01:50:43.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964678,1710467443494,-269.02604676,0.0003041,4,"2024-03-15T01:50:43.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964680,1710467443504,-500.0,0.0003041,4,"2024-03-15T01:50:43.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964682,1710467443514,-500.0,0.0003041,4,"2024-03-15T01:50:43.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964685,1710467443524,-500.0,0.0003041,4,"2024-03-15T01:50:43.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964688,1710467443533,-493.79350374,0.0003041,4,"2024-03-15T01:50:43.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964690,1710467443543,-500.0,0.0003041,4,"2024-03-15T01:50:43.543",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964691,1710467443552,-500.0,0.0003041,4,"2024-03-15T01:50:43.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964693,1710467443561,-500.0,0.0003041,4,"2024-03-15T01:50:43.561",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964696,1710467443571,-500.0,0.0003041,4,"2024-03-15T01:50:43.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964698,1710467443581,-500.0,0.0003041,4,"2024-03-15T01:50:43.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964703,1710467443593,-500.0,0.0003041,4,"2024-03-15T01:50:43.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964705,1710467443606,-500.0,0.0003041,4,"2024-03-15T01:50:43.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964708,1710467443619,-500.0,0.0003041,4,"2024-03-15T01:50:43.619",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964710,1710467443630,-500.0,0.0003041,4,"2024-03-15T01:50:43.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964711,1710467443642,-505.34182028,0.0003041,4,"2024-03-15T01:50:43.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964712,1710467443655,-500.0,0.0003041,4,"2024-03-15T01:50:43.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964714,1710467443667,-500.0,0.0003041,4,"2024-03-15T01:50:43.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964716,1710467443677,-500.0,0.0003041,4,"2024-03-15T01:50:43.677",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964718,1710467443686,-500.0,0.0003041,4,"2024-03-15T01:50:43.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964720,1710467443695,-500.0,0.0003041,4,"2024-03-15T01:50:43.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964721,1710467443706,-500.0,0.0003041,4,"2024-03-15T01:50:43.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964722,1710467443717,-634.53255963,0.0003041,4,"2024-03-15T01:50:43.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964723,1710467443729,-500.0,0.0003041,4,"2024-03-15T01:50:43.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964724,1710467443740,-150.0,0.0003041,4,"2024-03-15T01:50:43.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964725,1710467443752,-500.0,0.0003041,4,"2024-03-15T01:50:43.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964726,1710467443763,-500.0,0.0003041,4,"2024-03-15T01:50:43.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964727,1710467443774,-596.55449843,0.0003041,4,"2024-03-15T01:50:43.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964728,1710467443786,-500.0,0.0003041,4,"2024-03-15T01:50:43.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964729,1710467443797,-500.0,0.0003041,4,"2024-03-15T01:50:43.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964730,1710467443807,-500.0,0.0003041,4,"2024-03-15T01:50:43.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964731,1710467443819,-737.3,0.0003041,4,"2024-03-15T01:50:43.819",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964732,1710467443830,-500.0,0.0003041,4,"2024-03-15T01:50:43.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964733,1710467443839,-517.62977516,0.0003041,4,"2024-03-15T01:50:43.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964734,1710467443848,-500.0,0.0003041,4,"2024-03-15T01:50:43.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964735,1710467443858,-500.0,0.0003041,4,"2024-03-15T01:50:43.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964736,1710467443870,-500.0,0.0003041,4,"2024-03-15T01:50:43.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964737,1710467443881,-500.0,0.0003041,4,"2024-03-15T01:50:43.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964738,1710467443892,-500.0,0.0003041,4,"2024-03-15T01:50:43.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964739,1710467443905,-500.0,0.0003041,4,"2024-03-15T01:50:43.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964740,1710467443916,-500.0,0.0003041,4,"2024-03-15T01:50:43.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964741,1710467443926,-500.0,0.0003041,4,"2024-03-15T01:50:43.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964742,1710467443937,-500.0,0.0003041,4,"2024-03-15T01:50:43.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964743,1710467443948,-500.0,0.0003041,4,"2024-03-15T01:50:43.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964744,1710467443959,-500.0,0.0003041,4,"2024-03-15T01:50:43.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964745,1710467443969,-500.0,0.0003041,4,"2024-03-15T01:50:43.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964746,1710467443980,-500.0,0.0003041,4,"2024-03-15T01:50:43.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964747,1710467443991,-500.0,0.0003041,4,"2024-03-15T01:50:43.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964748,1710467444000,-500.0,0.0003041,4,"2024-03-15T01:50:44.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964749,1710467444013,-500.0,0.0003041,4,"2024-03-15T01:50:44.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964750,1710467444022,-500.0,0.0003041,4,"2024-03-15T01:50:44.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964751,1710467444034,-500.0,0.0003041,4,"2024-03-15T01:50:44.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964752,1710467444046,-500.0,0.0003041,4,"2024-03-15T01:50:44.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964753,1710467444057,-500.0,0.0003041,4,"2024-03-15T01:50:44.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964754,1710467444067,-500.0,0.0003041,4,"2024-03-15T01:50:44.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964755,1710467444079,-500.0,0.0003041,4,"2024-03-15T01:50:44.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964756,1710467444090,-500.0,0.0003041,4,"2024-03-15T01:50:44.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964757,1710467444101,-500.0,0.0003041,4,"2024-03-15T01:50:44.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964758,1710467444112,-746.79,0.0003041,4,"2024-03-15T01:50:44.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964759,1710467444122,-854.22,0.0003041,2,"2024-03-15T01:50:44.122",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964760,1710467444133,-500.0,0.0003041,4,"2024-03-15T01:50:44.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964761,1710467444143,-513.74841524,0.0003041,4,"2024-03-15T01:50:44.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964762,1710467444155,-500.0,0.0003041,4,"2024-03-15T01:50:44.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964763,1710467444166,-500.0,0.0003041,4,"2024-03-15T01:50:44.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964764,1710467444178,-1151.51,0.0003041,4,"2024-03-15T01:50:44.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964765,1710467444190,-500.0,0.0003041,4,"2024-03-15T01:50:44.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964766,1710467444201,-500.0,0.0003041,4,"2024-03-15T01:50:44.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964767,1710467444214,-500.0,0.0003041,4,"2024-03-15T01:50:44.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964768,1710467444225,-500.0,0.0003041,4,"2024-03-15T01:50:44.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964769,1710467444237,-553.33,0.0003041,4,"2024-03-15T01:50:44.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964770,1710467444248,-500.0,0.0003041,4,"2024-03-15T01:50:44.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964771,1710467444260,-500.0,0.0003041,4,"2024-03-15T01:50:44.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964772,1710467444271,-500.0,0.0003041,4,"2024-03-15T01:50:44.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964773,1710467444283,-500.0,0.0003041,4,"2024-03-15T01:50:44.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964774,1710467444293,-500.0,0.0003041,4,"2024-03-15T01:50:44.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964775,1710467444303,-586.25,0.0003041,4,"2024-03-15T01:50:44.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964776,1710467444312,-559.01223504,0.0003041,4,"2024-03-15T01:50:44.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964777,1710467444322,-524.97,0.0003041,4,"2024-03-15T01:50:44.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964778,1710467444333,-500.0,0.0003041,4,"2024-03-15T01:50:44.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964779,1710467444343,-1465.24,0.0003041,4,"2024-03-15T01:50:44.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964780,1710467444353,-500.0,0.0003041,4,"2024-03-15T01:50:44.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964781,1710467444365,-500.0,0.0003041,4,"2024-03-15T01:50:44.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964782,1710467444376,-3631.55,0.0003041,4,"2024-03-15T01:50:44.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964783,1710467444387,-500.0,0.0003041,4,"2024-03-15T01:50:44.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964784,1710467444398,-2010.6,0.0003041,4,"2024-03-15T01:50:44.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964785,1710467444410,-500.0,0.0003041,4,"2024-03-15T01:50:44.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964786,1710467444421,-500.0,0.0003041,4,"2024-03-15T01:50:44.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964787,1710467444432,-500.0,0.0003041,4,"2024-03-15T01:50:44.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964788,1710467444443,-562.33,0.0003041,4,"2024-03-15T01:50:44.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964789,1710467444454,-3954.8,0.0003041,4,"2024-03-15T01:50:44.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964790,1710467444463,-2495.97,0.0003041,4,"2024-03-15T01:50:44.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964791,1710467444473,-500.0,0.0003041,4,"2024-03-15T01:50:44.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964792,1710467444484,-508.33374108,0.0003041,4,"2024-03-15T01:50:44.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964793,1710467444493,-500.0,0.0003041,4,"2024-03-15T01:50:44.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964794,1710467444503,-500.0,0.0003041,4,"2024-03-15T01:50:44.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964795,1710467444514,-513.52,0.0003041,4,"2024-03-15T01:50:44.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964796,1710467444524,-500.0,0.0003041,4,"2024-03-15T01:50:44.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964797,1710467444535,-728.7,0.0003041,4,"2024-03-15T01:50:44.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964798,1710467444546,-500.0,0.0003041,4,"2024-03-15T01:50:44.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964799,1710467444557,-500.0,0.0003041,4,"2024-03-15T01:50:44.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964800,1710467444568,-1069.61,0.0003041,4,"2024-03-15T01:50:44.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964801,1710467444578,-500.0,0.0003041,4,"2024-03-15T01:50:44.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964802,1710467444589,-727.05,0.0003041,4,"2024-03-15T01:50:44.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964803,1710467444599,-500.0,0.0003041,4,"2024-03-15T01:50:44.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964804,1710467444609,-1615.91,0.0003041,4,"2024-03-15T01:50:44.609",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964805,1710467444620,-500.0,0.0003041,4,"2024-03-15T01:50:44.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964806,1710467444630,-1654.82,0.0003041,4,"2024-03-15T01:50:44.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964807,1710467444640,-1008.6,0.0003041,4,"2024-03-15T01:50:44.640",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964808,1710467444651,-468.12992603,0.0003041,4,"2024-03-15T01:50:44.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964809,1710467444661,-4438.2,0.0003041,4,"2024-03-15T01:50:44.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964810,1710467444672,-500.0,0.0003041,4,"2024-03-15T01:50:44.672",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964811,1710467444683,-500.0,0.0003041,4,"2024-03-15T01:50:44.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964812,1710467444693,-776.37,0.0003041,4,"2024-03-15T01:50:44.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964813,1710467444703,-500.0,0.0003041,4,"2024-03-15T01:50:44.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964814,1710467444713,-500.0,0.0003041,4,"2024-03-15T01:50:44.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964815,1710467444722,-509.54685757,0.0003041,4,"2024-03-15T01:50:44.722",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964816,1710467444733,-500.0,0.0003041,4,"2024-03-15T01:50:44.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964817,1710467444742,-832.77,0.0003041,4,"2024-03-15T01:50:44.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964818,1710467444753,-500.0,0.0003041,4,"2024-03-15T01:50:44.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964819,1710467444762,-500.0,0.0003041,4,"2024-03-15T01:50:44.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964820,1710467444773,-792.91,0.0003041,4,"2024-03-15T01:50:44.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964821,1710467444784,-500.0,0.0003041,4,"2024-03-15T01:50:44.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964822,1710467444794,-1877.68,0.0003041,4,"2024-03-15T01:50:44.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964823,1710467444804,-612.16,0.0003041,4,"2024-03-15T01:50:44.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964824,1710467444814,-581.25,0.0003041,4,"2024-03-15T01:50:44.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964825,1710467444824,-927.59,0.0003041,4,"2024-03-15T01:50:44.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964826,1710467444834,-500.0,0.0003041,4,"2024-03-15T01:50:44.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964827,1710467444845,-2971.1,0.0003041,4,"2024-03-15T01:50:44.845",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964828,1710467444857,-500.0,0.0003041,4,"2024-03-15T01:50:44.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964829,1710467444867,-500.0,0.0003041,4,"2024-03-15T01:50:44.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964830,1710467444878,-626.07,0.0003041,4,"2024-03-15T01:50:44.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964831,1710467444888,-500.0,0.0003041,4,"2024-03-15T01:50:44.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964832,1710467444900,-1017.14,0.0003041,4,"2024-03-15T01:50:44.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964833,1710467444911,-500.0,0.0003041,4,"2024-03-15T01:50:44.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964834,1710467444922,-500.0,0.0003041,4,"2024-03-15T01:50:44.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964835,1710467444931,-940.28,0.0003041,4,"2024-03-15T01:50:44.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964836,1710467444941,-500.0,0.0003041,4,"2024-03-15T01:50:44.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964837,1710467444951,-500.0,0.0003041,4,"2024-03-15T01:50:44.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964838,1710467444962,-500.0,0.0003041,4,"2024-03-15T01:50:44.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964839,1710467444972,-858.78,0.0003041,4,"2024-03-15T01:50:44.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964840,1710467444982,-2392.87,0.0003041,4,"2024-03-15T01:50:44.982",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964841,1710467444998,-500.0,0.0003041,4,"2024-03-15T01:50:44.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964842,1710467445008,-500.0,0.0003041,4,"2024-03-15T01:50:45.008",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964843,1710467445018,-607.36,0.0003041,4,"2024-03-15T01:50:45.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964844,1710467445029,-500.0,0.0003041,4,"2024-03-15T01:50:45.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964845,1710467445042,-1905.35,0.0003041,4,"2024-03-15T01:50:45.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964846,1710467445053,-500.0,0.0003041,4,"2024-03-15T01:50:45.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964847,1710467445063,-500.0,0.0003041,4,"2024-03-15T01:50:45.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964848,1710467445073,-1431.55,0.0003041,4,"2024-03-15T01:50:45.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964849,1710467445084,-500.0,0.0003041,4,"2024-03-15T01:50:45.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964850,1710467445095,-1433.84,0.0003041,4,"2024-03-15T01:50:45.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964851,1710467445105,-568.55589072,0.0003041,4,"2024-03-15T01:50:45.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964852,1710467445115,-500.0,0.0003041,4,"2024-03-15T01:50:45.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964853,1710467445126,-500.0,0.0003041,4,"2024-03-15T01:50:45.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964854,1710467445137,-566.06,0.0003041,4,"2024-03-15T01:50:45.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964855,1710467445147,-5474.71,0.0003041,4,"2024-03-15T01:50:45.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964856,1710467445158,-628.88,0.0003041,4,"2024-03-15T01:50:45.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964857,1710467445170,-1067.61,0.0003041,4,"2024-03-15T01:50:45.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964858,1710467445181,-500.0,0.0003041,4,"2024-03-15T01:50:45.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964859,1710467445192,-500.0,0.0003041,4,"2024-03-15T01:50:45.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964860,1710467445202,-2291.97,0.0003041,4,"2024-03-15T01:50:45.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964861,1710467445212,-500.0,0.0003041,4,"2024-03-15T01:50:45.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964862,1710467445223,-2141.56,0.0003041,4,"2024-03-15T01:50:45.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964863,1710467445233,-580.93,0.0003041,4,"2024-03-15T01:50:45.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964864,1710467445243,-500.0,0.0003041,4,"2024-03-15T01:50:45.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964865,1710467445254,-500.0,0.0003041,4,"2024-03-15T01:50:45.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964866,1710467445265,-739.92,0.0003041,4,"2024-03-15T01:50:45.265",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964867,1710467445275,-500.0,0.0003041,4,"2024-03-15T01:50:45.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964868,1710467445286,-500.0,0.0003041,4,"2024-03-15T01:50:45.286",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964869,1710467445296,-913.14,0.0003041,4,"2024-03-15T01:50:45.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964870,1710467445306,-500.0,0.0003041,4,"2024-03-15T01:50:45.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964871,1710467445316,-500.0,0.0003041,4,"2024-03-15T01:50:45.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964872,1710467445326,-1933.22,0.0003041,4,"2024-03-15T01:50:45.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964873,1710467445338,-500.0,0.0003041,4,"2024-03-15T01:50:45.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964874,1710467445348,-738.04,0.0003041,4,"2024-03-15T01:50:45.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964875,1710467445358,-1314.82,0.0003041,4,"2024-03-15T01:50:45.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964876,1710467445370,-735.83,0.0003041,4,"2024-03-15T01:50:45.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964877,1710467445380,-591.76,0.0003041,4,"2024-03-15T01:50:45.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964878,1710467445391,-4045.07,0.0003041,4,"2024-03-15T01:50:45.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964879,1710467445402,-2058.18,0.0003041,4,"2024-03-15T01:50:45.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964880,1710467445413,-500.0,0.0003041,4,"2024-03-15T01:50:45.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964881,1710467445423,-673.34,0.0003041,4,"2024-03-15T01:50:45.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964882,1710467445433,-1195.99,0.0003041,4,"2024-03-15T01:50:45.433",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964883,1710467445447,-22411.44,0.0003041,4,"2024-03-15T01:50:45.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964884,1710467445458,-500.0,0.0003041,4,"2024-03-15T01:50:45.458",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964885,1710467445468,-892.3,0.0003041,4,"2024-03-15T01:50:45.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964886,1710467445479,-576.86,0.0003041,4,"2024-03-15T01:50:45.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964887,1710467445490,-478.25541312,0.0003041,4,"2024-03-15T01:50:45.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964888,1710467445500,-629.526385,0.0003041,4,"2024-03-15T01:50:45.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964889,1710467445510,-572.53,0.0003041,4,"2024-03-15T01:50:45.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964890,1710467445521,-610.55,0.0003041,4,"2024-03-15T01:50:45.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964891,1710467445531,-500.0,0.0003041,4,"2024-03-15T01:50:45.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964892,1710467445542,-500.0,0.0003041,4,"2024-03-15T01:50:45.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964893,1710467445552,-500.0,0.0003041,4,"2024-03-15T01:50:45.552",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964894,1710467445563,-549.45,0.0003041,4,"2024-03-15T01:50:45.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964895,1710467445574,-500.0,0.0003041,4,"2024-03-15T01:50:45.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964896,1710467445584,-554.61,0.0003041,4,"2024-03-15T01:50:45.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964897,1710467445594,-500.0,0.0003041,4,"2024-03-15T01:50:45.594",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964898,1710467445604,-500.0,0.0003041,4,"2024-03-15T01:50:45.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964899,1710467445614,-165.88292785,0.000305,30,"2024-03-15T01:50:45.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964900,1710467445624,-488.24075829,0.000305,4,"2024-03-15T01:50:45.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964901,1710467445634,-153.3712149,0.00030527,7,"2024-03-15T01:50:45.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964902,1710467445644,-212.0,0.0003056,2,"2024-03-15T01:50:45.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964903,1710467445654,-207.0,0.0003056,2,"2024-03-15T01:50:45.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964904,1710467445665,-231.0,0.00030576,2,"2024-03-15T01:50:45.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964905,1710467445675,-300.0,0.00030584,2,"2024-03-15T01:50:45.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964906,1710467445685,-41414.6295,0.00030584,2,"2024-03-15T01:50:45.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964907,1710467445695,-168.67676026,0.00030616,7,"2024-03-15T01:50:45.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964908,1710467445705,-3246.71294658,0.00030681,2,"2024-03-15T01:50:45.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964909,1710467445715,-537.38,0.00030684,2,"2024-03-15T01:50:45.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964910,1710467445725,-500.0,0.00030684,4,"2024-03-15T01:50:45.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964911,1710467445735,-500.0,0.00030684,4,"2024-03-15T01:50:45.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964912,1710467445745,-500.0,0.00030684,4,"2024-03-15T01:50:45.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964913,1710467445755,-500.0,0.00030684,4,"2024-03-15T01:50:45.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964914,1710467445766,-500.0,0.00030684,4,"2024-03-15T01:50:45.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964915,1710467445775,-500.0,0.00030684,4,"2024-03-15T01:50:45.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964916,1710467445786,-180.97965064,0.00030684,4,"2024-03-15T01:50:45.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964917,1710467445795,-541.3105955,0.00030684,4,"2024-03-15T01:50:45.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964918,1710467445805,-500.0,0.00030684,4,"2024-03-15T01:50:45.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964919,1710467445816,-500.0,0.00030684,4,"2024-03-15T01:50:45.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964921,1710467445826,-468.50987331,0.00030684,4,"2024-03-15T01:50:45.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964922,1710467445836,-500.0,0.00030684,4,"2024-03-15T01:50:45.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964923,1710467445846,-537.3,0.00030684,4,"2024-03-15T01:50:45.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964924,1710467445856,-500.0,0.00030684,4,"2024-03-15T01:50:45.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964925,1710467445866,-500.0,0.00030684,4,"2024-03-15T01:50:45.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964926,1710467445876,-500.0,0.00030684,4,"2024-03-15T01:50:45.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964927,1710467445887,-845.9,0.00030684,4,"2024-03-15T01:50:45.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964928,1710467445897,-500.0,0.00030684,4,"2024-03-15T01:50:45.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964929,1710467445907,-500.0,0.00030684,4,"2024-03-15T01:50:45.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964931,1710467445917,-500.0,0.00030684,4,"2024-03-15T01:50:45.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964932,1710467445928,-500.0,0.00030684,4,"2024-03-15T01:50:45.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964933,1710467445937,-500.0,0.00030684,4,"2024-03-15T01:50:45.937",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964934,1710467445947,-657.26,0.00030684,4,"2024-03-15T01:50:45.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964935,1710467445957,-500.0,0.00030684,4,"2024-03-15T01:50:45.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964936,1710467445967,-500.0,0.00030684,4,"2024-03-15T01:50:45.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964937,1710467445976,-547.64,0.00030684,4,"2024-03-15T01:50:45.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964938,1710467445986,-500.0,0.00030684,4,"2024-03-15T01:50:45.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964939,1710467445996,-500.0,0.00030684,4,"2024-03-15T01:50:45.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964940,1710467446009,-500.0,0.00030684,4,"2024-03-15T01:50:46.009",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964941,1710467446018,-500.0,0.00030684,4,"2024-03-15T01:50:46.018",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964942,1710467446029,-602.03,0.00030684,4,"2024-03-15T01:50:46.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964943,1710467446039,-500.0,0.00030684,4,"2024-03-15T01:50:46.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964944,1710467446050,-500.0,0.00030684,4,"2024-03-15T01:50:46.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964945,1710467446061,-500.0,0.00030684,4,"2024-03-15T01:50:46.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964946,1710467446071,-500.0,0.00030684,4,"2024-03-15T01:50:46.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964947,1710467446082,-500.0,0.00030684,4,"2024-03-15T01:50:46.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964948,1710467446092,-500.0,0.00030684,4,"2024-03-15T01:50:46.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964949,1710467446103,-500.0,0.00030684,4,"2024-03-15T01:50:46.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964950,1710467446113,-500.0,0.00030684,4,"2024-03-15T01:50:46.113",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964958,1710467446400,-500.0,0.00030684,4,"2024-03-15T01:50:46.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964959,1710467446412,-210.94288861,0.00030684,4,"2024-03-15T01:50:46.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964960,1710467446422,-500.0,0.00030684,4,"2024-03-15T01:50:46.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964961,1710467446432,-500.0,0.00030684,4,"2024-03-15T01:50:46.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964962,1710467446441,-500.0,0.00030684,4,"2024-03-15T01:50:46.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964963,1710467446450,-500.0,0.00030684,4,"2024-03-15T01:50:46.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964964,1710467446459,-500.0,0.00030684,4,"2024-03-15T01:50:46.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964965,1710467446469,-500.0,0.00030684,4,"2024-03-15T01:50:46.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964966,1710467446478,-500.0,0.00030684,4,"2024-03-15T01:50:46.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964967,1710467446487,-500.0,0.00030684,4,"2024-03-15T01:50:46.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964968,1710467446497,-500.0,0.00030684,4,"2024-03-15T01:50:46.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964969,1710467446506,-500.0,0.00030684,4,"2024-03-15T01:50:46.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964970,1710467446515,-500.0,0.00030684,4,"2024-03-15T01:50:46.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964971,1710467446524,-525.64010873,0.00030684,4,"2024-03-15T01:50:46.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964972,1710467446533,-500.0,0.00030684,4,"2024-03-15T01:50:46.533",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964973,1710467446542,-500.0,0.00030684,4,"2024-03-15T01:50:46.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964974,1710467446551,-500.0,0.00030684,4,"2024-03-15T01:50:46.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964975,1710467446560,-500.0,0.00030684,4,"2024-03-15T01:50:46.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964976,1710467446569,-497.08956278,0.00030684,4,"2024-03-15T01:50:46.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964977,1710467446578,-500.0,0.00030684,4,"2024-03-15T01:50:46.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964978,1710467446587,-500.0,0.00030684,4,"2024-03-15T01:50:46.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964979,1710467446596,-500.0,0.00030684,4,"2024-03-15T01:50:46.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964980,1710467446605,-500.0,0.00030684,4,"2024-03-15T01:50:46.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964981,1710467446614,-500.0,0.00030684,4,"2024-03-15T01:50:46.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964982,1710467446623,-572.11245977,0.00030684,4,"2024-03-15T01:50:46.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964983,1710467446632,-175.31705071,0.00030684,4,"2024-03-15T01:50:46.632",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964984,1710467446641,-500.0,0.00030684,4,"2024-03-15T01:50:46.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964985,1710467446650,-150.0,0.00030684,4,"2024-03-15T01:50:46.650",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964986,1710467446660,-500.0,0.00030684,4,"2024-03-15T01:50:46.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964987,1710467446669,-500.0,0.00030684,4,"2024-03-15T01:50:46.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964988,1710467446678,-500.0,0.00030684,4,"2024-03-15T01:50:46.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964989,1710467446687,-500.0,0.00030684,4,"2024-03-15T01:50:46.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964990,1710467446697,-500.0,0.00030684,4,"2024-03-15T01:50:46.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964991,1710467446706,-737.3,0.00030684,4,"2024-03-15T01:50:46.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964992,1710467446715,-500.0,0.00030684,4,"2024-03-15T01:50:46.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964993,1710467446724,-500.0,0.00030684,4,"2024-03-15T01:50:46.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964994,1710467446734,-500.0,0.00030684,4,"2024-03-15T01:50:46.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964995,1710467446743,-500.0,0.00030684,4,"2024-03-15T01:50:46.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964996,1710467446755,-500.0,0.00030684,4,"2024-03-15T01:50:46.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964997,1710467446764,-500.0,0.00030684,4,"2024-03-15T01:50:46.764",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964998,1710467446774,-500.0,0.00030684,4,"2024-03-15T01:50:46.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318964999,1710467446783,-500.0,0.00030684,4,"2024-03-15T01:50:46.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965000,1710467446792,-517.49052368,0.00030684,4,"2024-03-15T01:50:46.792",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965001,1710467446801,-500.0,0.00030684,4,"2024-03-15T01:50:46.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965002,1710467446810,-500.0,0.00030684,4,"2024-03-15T01:50:46.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965003,1710467446820,-500.0,0.00030684,4,"2024-03-15T01:50:46.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965004,1710467446830,-500.0,0.00030684,4,"2024-03-15T01:50:46.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965005,1710467446839,-500.0,0.00030684,4,"2024-03-15T01:50:46.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965006,1710467446848,-500.0,0.00030684,4,"2024-03-15T01:50:46.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965007,1710467446857,-500.0,0.00030684,4,"2024-03-15T01:50:46.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965008,1710467446867,-500.0,0.00030684,4,"2024-03-15T01:50:46.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965009,1710467446876,-500.0,0.00030684,4,"2024-03-15T01:50:46.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965010,1710467446885,-500.0,0.00030684,4,"2024-03-15T01:50:46.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965011,1710467446894,-500.0,0.00030684,4,"2024-03-15T01:50:46.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965012,1710467446904,-500.0,0.00030684,4,"2024-03-15T01:50:46.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965013,1710467446915,-500.0,0.00030684,4,"2024-03-15T01:50:46.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965014,1710467446924,-500.0,0.00030684,4,"2024-03-15T01:50:46.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965015,1710467446934,-500.0,0.00030684,4,"2024-03-15T01:50:46.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965016,1710467446943,-746.79,0.00030684,4,"2024-03-15T01:50:46.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965017,1710467446952,-854.22,0.00030684,2,"2024-03-15T01:50:46.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965018,1710467446961,-500.0,0.00030684,4,"2024-03-15T01:50:46.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965019,1710467446971,-500.0,0.00030684,4,"2024-03-15T01:50:46.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965020,1710467446980,-500.0,0.00030684,4,"2024-03-15T01:50:46.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965021,1710467446990,-1151.51,0.00030684,4,"2024-03-15T01:50:46.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965022,1710467447000,-500.0,0.00030684,4,"2024-03-15T01:50:47.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965023,1710467447011,-500.0,0.00030684,4,"2024-03-15T01:50:47.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965024,1710467447021,-500.0,0.00030684,4,"2024-03-15T01:50:47.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965025,1710467447030,-468.30772318,0.00030684,4,"2024-03-15T01:50:47.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965026,1710467447040,-553.33,0.00030684,4,"2024-03-15T01:50:47.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965027,1710467447050,-500.0,0.00030684,4,"2024-03-15T01:50:47.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965028,1710467447060,-500.0,0.00030684,4,"2024-03-15T01:50:47.060",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965029,1710467447070,-500.0,0.00030684,4,"2024-03-15T01:50:47.070",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965030,1710467447082,-500.0,0.00030684,4,"2024-03-15T01:50:47.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965031,1710467447091,-500.0,0.00030684,4,"2024-03-15T01:50:47.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965032,1710467447101,-586.25,0.00030684,4,"2024-03-15T01:50:47.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965033,1710467447110,-524.97,0.00030684,4,"2024-03-15T01:50:47.110",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965034,1710467447120,-500.0,0.00030684,4,"2024-03-15T01:50:47.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965035,1710467447129,-1465.24,0.00030684,4,"2024-03-15T01:50:47.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965036,1710467447138,-500.0,0.00030684,4,"2024-03-15T01:50:47.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965037,1710467447148,-500.0,0.00030684,4,"2024-03-15T01:50:47.148",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965038,1710467447157,-3631.55,0.00030684,4,"2024-03-15T01:50:47.157",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965039,1710467447166,-251.24497782,0.00030684,4,"2024-03-15T01:50:47.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965040,1710467447176,-2010.6,0.00030684,4,"2024-03-15T01:50:47.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965041,1710467447185,-500.0,0.00030684,4,"2024-03-15T01:50:47.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965042,1710467447195,-500.0,0.00030684,4,"2024-03-15T01:50:47.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965043,1710467447204,-314.53634246,0.00030684,4,"2024-03-15T01:50:47.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965044,1710467447213,-562.33,0.00030684,4,"2024-03-15T01:50:47.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965045,1710467447223,-3954.8,0.00030684,4,"2024-03-15T01:50:47.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965046,1710467447232,-2495.97,0.00030684,4,"2024-03-15T01:50:47.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965047,1710467447241,-500.0,0.00030684,4,"2024-03-15T01:50:47.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965048,1710467447251,-500.0,0.00030684,4,"2024-03-15T01:50:47.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965049,1710467447260,-500.0,0.00030684,4,"2024-03-15T01:50:47.260",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965050,1710467447270,-513.52,0.00030684,4,"2024-03-15T01:50:47.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965051,1710467447279,-500.0,0.00030684,4,"2024-03-15T01:50:47.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965052,1710467447288,-728.7,0.00030684,4,"2024-03-15T01:50:47.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965053,1710467447297,-500.0,0.00030684,4,"2024-03-15T01:50:47.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965054,1710467447307,-500.0,0.00030684,4,"2024-03-15T01:50:47.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965055,1710467447316,-1069.61,0.00030684,4,"2024-03-15T01:50:47.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965056,1710467447326,-500.0,0.00030684,4,"2024-03-15T01:50:47.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965057,1710467447335,-727.05,0.00030684,4,"2024-03-15T01:50:47.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965058,1710467447344,-500.0,0.00030684,4,"2024-03-15T01:50:47.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965059,1710467447354,-1615.91,0.00030684,4,"2024-03-15T01:50:47.354",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965060,1710467447363,-500.0,0.00030684,4,"2024-03-15T01:50:47.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965061,1710467447373,-1654.82,0.00030684,4,"2024-03-15T01:50:47.373",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965062,1710467447383,-1008.6,0.00030684,4,"2024-03-15T01:50:47.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965063,1710467447392,-4438.2,0.00030684,4,"2024-03-15T01:50:47.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965064,1710467447402,-310.625804,0.00030684,4,"2024-03-15T01:50:47.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965065,1710467447415,-500.0,0.00030684,4,"2024-03-15T01:50:47.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965066,1710467447425,-776.37,0.00030684,4,"2024-03-15T01:50:47.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965067,1710467447434,-500.0,0.00030684,4,"2024-03-15T01:50:47.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965068,1710467447444,-500.0,0.00030684,4,"2024-03-15T01:50:47.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965069,1710467447457,-500.0,0.00030684,4,"2024-03-15T01:50:47.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965070,1710467447468,-832.77,0.00030684,4,"2024-03-15T01:50:47.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965071,1710467447477,-500.0,0.00030684,4,"2024-03-15T01:50:47.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965072,1710467447486,-500.0,0.00030684,4,"2024-03-15T01:50:47.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965073,1710467447496,-792.91,0.00030684,4,"2024-03-15T01:50:47.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965074,1710467447506,-500.0,0.00030684,4,"2024-03-15T01:50:47.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965075,1710467447516,-1877.68,0.00030684,4,"2024-03-15T01:50:47.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965076,1710467447525,-612.16,0.00030684,4,"2024-03-15T01:50:47.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965077,1710467447536,-581.25,0.00030684,4,"2024-03-15T01:50:47.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965078,1710467447546,-927.59,0.00030684,4,"2024-03-15T01:50:47.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965079,1710467447555,-201.1415705,0.00030684,4,"2024-03-15T01:50:47.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965080,1710467447565,-2971.1,0.00030684,4,"2024-03-15T01:50:47.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965081,1710467447577,-500.0,0.00030684,4,"2024-03-15T01:50:47.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965082,1710467447586,-500.0,0.00030684,4,"2024-03-15T01:50:47.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965083,1710467447596,-626.07,0.00030684,4,"2024-03-15T01:50:47.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965084,1710467447605,-500.0,0.00030684,4,"2024-03-15T01:50:47.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965085,1710467447614,-1017.14,0.00030684,4,"2024-03-15T01:50:47.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965086,1710467447624,-500.0,0.00030684,4,"2024-03-15T01:50:47.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965087,1710467447633,-500.0,0.00030684,4,"2024-03-15T01:50:47.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965088,1710467447643,-940.28,0.00030684,4,"2024-03-15T01:50:47.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965089,1710467447652,-500.0,0.00030684,4,"2024-03-15T01:50:47.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965090,1710467447665,-427.60811301,0.00030684,4,"2024-03-15T01:50:47.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965091,1710467447675,-500.0,0.00030684,2,"2024-03-15T01:50:47.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965092,1710467447684,-500.0,0.00030684,4,"2024-03-15T01:50:47.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965093,1710467447694,-858.78,0.00030684,4,"2024-03-15T01:50:47.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965094,1710467447703,-2392.87,0.00030684,4,"2024-03-15T01:50:47.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965095,1710467447714,-500.0,0.00030684,4,"2024-03-15T01:50:47.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965096,1710467447725,-500.0,0.00030684,4,"2024-03-15T01:50:47.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965097,1710467447734,-607.36,0.00030684,4,"2024-03-15T01:50:47.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965098,1710467447744,-500.0,0.00030684,4,"2024-03-15T01:50:47.744",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965099,1710467447753,-1905.35,0.00030684,4,"2024-03-15T01:50:47.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965100,1710467447763,-500.0,0.00030684,4,"2024-03-15T01:50:47.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965101,1710467447773,-500.0,0.00030684,4,"2024-03-15T01:50:47.773",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965102,1710467447782,-1431.55,0.00030684,4,"2024-03-15T01:50:47.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965103,1710467447791,-500.0,0.00030684,4,"2024-03-15T01:50:47.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965104,1710467447803,-1433.84,0.00030684,4,"2024-03-15T01:50:47.803",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965105,1710467447813,-500.0,0.00030684,4,"2024-03-15T01:50:47.813",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965106,1710467447822,-500.0,0.00030684,4,"2024-03-15T01:50:47.822",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965107,1710467447832,-566.06,0.00030684,4,"2024-03-15T01:50:47.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965109,1710467447841,-5474.71,0.00030684,4,"2024-03-15T01:50:47.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965111,1710467447851,-628.88,0.00030684,4,"2024-03-15T01:50:47.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965113,1710467447860,-1067.61,0.00030684,4,"2024-03-15T01:50:47.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965115,1710467447869,-500.0,0.00030684,4,"2024-03-15T01:50:47.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965117,1710467447878,-500.0,0.00030684,4,"2024-03-15T01:50:47.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965120,1710467447887,-2291.97,0.00030684,4,"2024-03-15T01:50:47.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965123,1710467447896,-500.0,0.00030684,4,"2024-03-15T01:50:47.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965125,1710467447907,-2141.56,0.00030684,4,"2024-03-15T01:50:47.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965128,1710467447921,-580.93,0.00030684,4,"2024-03-15T01:50:47.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965131,1710467447932,-500.0,0.00030684,4,"2024-03-15T01:50:47.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965135,1710467447942,-500.0,0.00030684,4,"2024-03-15T01:50:47.942",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965138,1710467447950,-739.92,0.00030684,4,"2024-03-15T01:50:47.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965141,1710467447960,-500.0,0.00030684,4,"2024-03-15T01:50:47.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965143,1710467447969,-548.68696534,0.00030684,4,"2024-03-15T01:50:47.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965146,1710467447978,-913.14,0.00030684,4,"2024-03-15T01:50:47.978",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965149,1710467447988,-500.0,0.00030684,4,"2024-03-15T01:50:47.988",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965152,1710467447997,-500.0,0.00030684,4,"2024-03-15T01:50:47.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965155,1710467448006,-1933.22,0.00030684,4,"2024-03-15T01:50:48.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965157,1710467448017,-500.0,0.00030684,4,"2024-03-15T01:50:48.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965159,1710467448026,-738.04,0.00030684,4,"2024-03-15T01:50:48.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965160,1710467448035,-1314.82,0.00030684,4,"2024-03-15T01:50:48.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965161,1710467448043,-735.83,0.00030684,4,"2024-03-15T01:50:48.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965162,1710467448054,-591.76,0.00030684,4,"2024-03-15T01:50:48.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965163,1710467448063,-4045.07,0.00030684,4,"2024-03-15T01:50:48.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965164,1710467448071,-2058.18,0.00030684,4,"2024-03-15T01:50:48.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965165,1710467448081,-500.0,0.00030684,4,"2024-03-15T01:50:48.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965166,1710467448090,-673.34,0.00030684,4,"2024-03-15T01:50:48.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965167,1710467448099,-1195.99,0.00030684,4,"2024-03-15T01:50:48.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965168,1710467448108,-22411.44,0.00030684,4,"2024-03-15T01:50:48.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965169,1710467448117,-500.0,0.00030684,4,"2024-03-15T01:50:48.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965170,1710467448125,-892.3,0.00030684,4,"2024-03-15T01:50:48.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965171,1710467448134,-576.86,0.00030684,4,"2024-03-15T01:50:48.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965172,1710467448144,-572.53,0.00030684,4,"2024-03-15T01:50:48.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965173,1710467448152,-610.55,0.00030684,4,"2024-03-15T01:50:48.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965174,1710467448163,-500.0,0.00030684,4,"2024-03-15T01:50:48.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965175,1710467448173,-500.0,0.00030684,4,"2024-03-15T01:50:48.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965176,1710467448182,-500.0,0.00030684,4,"2024-03-15T01:50:48.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965177,1710467448191,-549.45,0.00030684,4,"2024-03-15T01:50:48.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965178,1710467448200,-500.0,0.00030684,4,"2024-03-15T01:50:48.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965179,1710467448209,-554.61,0.00030684,4,"2024-03-15T01:50:48.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965180,1710467448218,-500.0,0.00030684,4,"2024-03-15T01:50:48.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965181,1710467448227,-500.0,0.00030684,4,"2024-03-15T01:50:48.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965182,1710467448237,-1000.0,0.000307,11,"2024-03-15T01:50:48.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965183,1710467448246,-159.00940814,0.00030713,7,"2024-03-15T01:50:48.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965184,1710467448256,-176.96007122,0.00030747,2,"2024-03-15T01:50:48.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965185,1710467448266,-231.0,0.00030767,2,"2024-03-15T01:50:48.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965186,1710467448275,-641.06,0.00030777,2,"2024-03-15T01:50:48.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965187,1710467448285,-1300.0,0.000308,11,"2024-03-15T01:50:48.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965188,1710467448294,-1729.02250956,0.000308,2,"2024-03-15T01:50:48.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965189,1710467448303,-782.54975827,0.000308,2,"2024-03-15T01:50:48.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965190,1710467448313,-153.3712149,0.00030823,7,"2024-03-15T01:50:48.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965191,1710467448322,-500.0,0.00030834,10,"2024-03-15T01:50:48.322",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965192,1710467448331,-156.82837127,0.00030858,2,"2024-03-15T01:50:48.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965193,1710467448341,-341909.4151,0.00030858,3,"2024-03-15T01:50:48.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965194,1710467448350,-200.0,0.000309,11,"2024-03-15T01:50:48.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965195,1710467448360,-633.87474151,0.00030956,2,"2024-03-15T01:50:48.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965196,1710467448369,-2979.48357306,0.00030956,4,"2024-03-15T01:50:48.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965197,1710467448378,-465.22461742,0.00030956,4,"2024-03-15T01:50:48.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965198,1710467448388,-155.49509461,0.00030956,4,"2024-03-15T01:50:48.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965199,1710467448397,-155.90646583,0.00030956,4,"2024-03-15T01:50:48.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965200,1710467448408,-358.22146123,0.00030956,4,"2024-03-15T01:50:48.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965201,1710467448417,-341.47233599,0.00030956,4,"2024-03-15T01:50:48.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965202,1710467448427,-1098.46062772,0.00030957,4,"2024-03-15T01:50:48.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965203,1710467448437,-8577.92540066,0.00030957,4,"2024-03-15T01:50:48.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965204,1710467448446,-877034.48105545,0.00030958,8,"2024-03-15T01:50:48.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965205,1710467448456,-537.38,0.00030958,2,"2024-03-15T01:50:48.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965206,1710467448467,-500.0,0.00030958,4,"2024-03-15T01:50:48.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965207,1710467448476,-500.0,0.00030958,4,"2024-03-15T01:50:48.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965208,1710467448485,-359.67904483,0.00030958,4,"2024-03-15T01:50:48.485",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965209,1710467448495,-500.0,0.00030958,4,"2024-03-15T01:50:48.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965210,1710467448504,-500.0,0.00030958,4,"2024-03-15T01:50:48.504",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965211,1710467448514,-500.0,0.00030958,4,"2024-03-15T01:50:48.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965212,1710467448523,-500.0,0.00030958,4,"2024-03-15T01:50:48.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965213,1710467448532,-500.0,0.00030958,4,"2024-03-15T01:50:48.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965214,1710467448542,-500.0,0.00030958,4,"2024-03-15T01:50:48.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965215,1710467448551,-537.3,0.00030958,4,"2024-03-15T01:50:48.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965216,1710467448560,-426.65080732,0.00030958,4,"2024-03-15T01:50:48.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965217,1710467448570,-500.0,0.00030958,4,"2024-03-15T01:50:48.570",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965218,1710467448579,-500.0,0.00030958,4,"2024-03-15T01:50:48.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965219,1710467448589,-845.9,0.00030958,4,"2024-03-15T01:50:48.589",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965220,1710467448599,-500.0,0.00030958,4,"2024-03-15T01:50:48.599",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965221,1710467448608,-500.0,0.00030958,4,"2024-03-15T01:50:48.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965222,1710467448618,-511.42673826,0.00030958,4,"2024-03-15T01:50:48.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965223,1710467448627,-500.0,0.00030958,4,"2024-03-15T01:50:48.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965224,1710467448638,-500.0,0.00030958,4,"2024-03-15T01:50:48.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965225,1710467448648,-657.26,0.00030958,4,"2024-03-15T01:50:48.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965226,1710467448657,-453.85233714,0.00030958,4,"2024-03-15T01:50:48.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965227,1710467448667,-500.0,0.00030958,4,"2024-03-15T01:50:48.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965228,1710467448676,-547.64,0.00030958,4,"2024-03-15T01:50:48.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965229,1710467448685,-500.0,0.00030958,4,"2024-03-15T01:50:48.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965230,1710467448695,-500.0,0.00030958,4,"2024-03-15T01:50:48.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965231,1710467448704,-500.0,0.00030958,4,"2024-03-15T01:50:48.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965232,1710467448713,-500.0,0.00030958,4,"2024-03-15T01:50:48.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965233,1710467448723,-602.03,0.00030958,4,"2024-03-15T01:50:48.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965234,1710467448732,-500.0,0.00030958,4,"2024-03-15T01:50:48.732",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965235,1710467448741,-500.0,0.00030958,4,"2024-03-15T01:50:48.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965236,1710467448751,-500.0,0.00030958,4,"2024-03-15T01:50:48.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965237,1710467448761,-500.0,0.00030958,4,"2024-03-15T01:50:48.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965238,1710467448771,-500.0,0.00030958,4,"2024-03-15T01:50:48.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965239,1710467448781,-500.0,0.00030958,4,"2024-03-15T01:50:48.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965240,1710467448789,-500.0,0.00030958,4,"2024-03-15T01:50:48.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965241,1710467448799,-500.0,0.00030958,4,"2024-03-15T01:50:48.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965242,1710467448808,-500.0,0.00030958,4,"2024-03-15T01:50:48.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965243,1710467448817,-500.0,0.00030958,4,"2024-03-15T01:50:48.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965244,1710467448826,-500.0,0.00030958,4,"2024-03-15T01:50:48.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965245,1710467448835,-500.0,0.00030958,4,"2024-03-15T01:50:48.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965246,1710467448844,-500.0,0.00030958,4,"2024-03-15T01:50:48.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965247,1710467448853,-500.0,0.00030958,4,"2024-03-15T01:50:48.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965248,1710467448862,-500.0,0.00030958,4,"2024-03-15T01:50:48.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965249,1710467448871,-500.0,0.00030958,4,"2024-03-15T01:50:48.871",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965250,1710467448880,-500.0,0.00030958,4,"2024-03-15T01:50:48.880",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965251,1710467448889,-500.0,0.00030958,4,"2024-03-15T01:50:48.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965252,1710467448898,-500.0,0.00030958,4,"2024-03-15T01:50:48.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965253,1710467448907,-500.0,0.00030958,4,"2024-03-15T01:50:48.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965254,1710467448917,-500.0,0.00030958,4,"2024-03-15T01:50:48.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965255,1710467448926,-500.0,0.00030958,4,"2024-03-15T01:50:48.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965256,1710467448935,-500.0,0.00030958,4,"2024-03-15T01:50:48.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965257,1710467448944,-500.0,0.00030958,4,"2024-03-15T01:50:48.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965258,1710467448953,-500.0,0.00030958,4,"2024-03-15T01:50:48.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965259,1710467448962,-500.0,0.00030958,4,"2024-03-15T01:50:48.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965260,1710467448971,-500.0,0.00030958,4,"2024-03-15T01:50:48.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965261,1710467448980,-500.0,0.00030958,4,"2024-03-15T01:50:48.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965262,1710467448993,-218.20354913,0.00030958,4,"2024-03-15T01:50:48.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965263,1710467449002,-500.0,0.00030958,4,"2024-03-15T01:50:49.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965264,1710467449012,-150.0,0.00030958,4,"2024-03-15T01:50:49.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965265,1710467449021,-500.0,0.00030958,4,"2024-03-15T01:50:49.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965266,1710467449031,-500.0,0.00030958,4,"2024-03-15T01:50:49.031",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965267,1710467449042,-500.0,0.00030958,4,"2024-03-15T01:50:49.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965268,1710467449052,-500.0,0.00030958,4,"2024-03-15T01:50:49.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965269,1710467449061,-500.0,0.00030958,4,"2024-03-15T01:50:49.061",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965270,1710467449071,-737.3,0.00030958,4,"2024-03-15T01:50:49.071",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965271,1710467449081,-500.0,0.00030958,4,"2024-03-15T01:50:49.081",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965272,1710467449090,-500.0,0.00030958,4,"2024-03-15T01:50:49.090",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965273,1710467449099,-500.0,0.00030958,4,"2024-03-15T01:50:49.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965274,1710467449108,-500.0,0.00030958,4,"2024-03-15T01:50:49.108",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965275,1710467449117,-500.0,0.00030958,4,"2024-03-15T01:50:49.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965276,1710467449127,-500.0,0.00030958,4,"2024-03-15T01:50:49.127",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965277,1710467449136,-542.75985974,0.00030958,4,"2024-03-15T01:50:49.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965278,1710467449145,-500.0,0.00030958,4,"2024-03-15T01:50:49.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965279,1710467449154,-500.0,0.00030958,4,"2024-03-15T01:50:49.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965280,1710467449165,-500.0,0.00030958,4,"2024-03-15T01:50:49.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965281,1710467449174,-419.8026812,0.00030958,4,"2024-03-15T01:50:49.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965282,1710467449183,-500.0,0.00030958,4,"2024-03-15T01:50:49.183",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965283,1710467449192,-500.0,0.00030958,4,"2024-03-15T01:50:49.192",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965284,1710467449201,-402.00204416,0.00030958,4,"2024-03-15T01:50:49.201",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965285,1710467449210,-500.0,0.00030958,4,"2024-03-15T01:50:49.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965286,1710467449219,-500.0,0.00030958,4,"2024-03-15T01:50:49.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965287,1710467449228,-500.0,0.00030958,4,"2024-03-15T01:50:49.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965288,1710467449237,-500.0,0.00030958,4,"2024-03-15T01:50:49.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965289,1710467449246,-500.0,0.00030958,4,"2024-03-15T01:50:49.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965290,1710467449256,-500.0,0.00030958,4,"2024-03-15T01:50:49.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965291,1710467449266,-500.0,0.00030958,4,"2024-03-15T01:50:49.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965292,1710467449275,-500.0,0.00030958,4,"2024-03-15T01:50:49.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965293,1710467449284,-194.27140526,0.00030958,4,"2024-03-15T01:50:49.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965294,1710467449293,-746.79,0.00030958,4,"2024-03-15T01:50:49.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965295,1710467449302,-854.22,0.00030958,2,"2024-03-15T01:50:49.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965296,1710467449311,-500.0,0.00030958,4,"2024-03-15T01:50:49.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965297,1710467449321,-500.0,0.00030958,4,"2024-03-15T01:50:49.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965298,1710467449329,-500.0,0.00030958,4,"2024-03-15T01:50:49.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965299,1710467449339,-1151.51,0.00030958,4,"2024-03-15T01:50:49.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965300,1710467449348,-500.0,0.00030958,4,"2024-03-15T01:50:49.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965301,1710467449357,-500.0,0.00030958,4,"2024-03-15T01:50:49.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965302,1710467449366,-500.0,0.00030958,4,"2024-03-15T01:50:49.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965303,1710467449375,-553.33,0.00030958,4,"2024-03-15T01:50:49.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965304,1710467449385,-500.0,0.00030958,4,"2024-03-15T01:50:49.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965305,1710467449394,-500.0,0.00030958,4,"2024-03-15T01:50:49.394",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965306,1710467449403,-500.0,0.00030958,4,"2024-03-15T01:50:49.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965307,1710467449414,-500.0,0.00030958,4,"2024-03-15T01:50:49.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965308,1710467449424,-500.0,0.00030958,4,"2024-03-15T01:50:49.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965309,1710467449434,-586.25,0.00030958,4,"2024-03-15T01:50:49.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965310,1710467449444,-524.97,0.00030958,4,"2024-03-15T01:50:49.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965311,1710467449454,-500.0,0.00030958,4,"2024-03-15T01:50:49.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965312,1710467449465,-1465.24,0.00030958,4,"2024-03-15T01:50:49.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965313,1710467449475,-500.0,0.00030958,4,"2024-03-15T01:50:49.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965314,1710467449484,-500.0,0.00030958,4,"2024-03-15T01:50:49.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965315,1710467449492,-3631.55,0.00030958,4,"2024-03-15T01:50:49.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965316,1710467449502,-2010.6,0.00030958,4,"2024-03-15T01:50:49.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965317,1710467449511,-500.0,0.00030958,4,"2024-03-15T01:50:49.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965318,1710467449520,-500.0,0.00030958,4,"2024-03-15T01:50:49.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965319,1710467449529,-562.33,0.00030958,4,"2024-03-15T01:50:49.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965320,1710467449538,-3954.8,0.00030958,4,"2024-03-15T01:50:49.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965321,1710467449684,-2495.97,0.00030958,4,"2024-03-15T01:50:49.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965322,1710467449699,-500.0,0.00030958,4,"2024-03-15T01:50:49.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965323,1710467449709,-500.0,0.00030958,4,"2024-03-15T01:50:49.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965324,1710467449718,-500.0,0.00030958,4,"2024-03-15T01:50:49.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965325,1710467449728,-513.52,0.00030958,4,"2024-03-15T01:50:49.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965326,1710467449738,-500.0,0.00030958,4,"2024-03-15T01:50:49.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965327,1710467449749,-728.7,0.00030958,4,"2024-03-15T01:50:49.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965328,1710467449758,-500.0,0.00030958,4,"2024-03-15T01:50:49.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965329,1710467449768,-500.0,0.00030958,4,"2024-03-15T01:50:49.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965330,1710467449777,-1069.61,0.00030958,4,"2024-03-15T01:50:49.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965331,1710467449786,-500.0,0.00030958,4,"2024-03-15T01:50:49.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965332,1710467449795,-727.05,0.00030958,4,"2024-03-15T01:50:49.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965333,1710467449804,-500.0,0.00030958,4,"2024-03-15T01:50:49.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965334,1710467449814,-1615.91,0.00030958,4,"2024-03-15T01:50:49.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965335,1710467449823,-541.1169335,0.00030958,4,"2024-03-15T01:50:49.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965336,1710467449832,-1654.82,0.00030958,4,"2024-03-15T01:50:49.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965337,1710467449841,-1008.6,0.00030958,4,"2024-03-15T01:50:49.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965338,1710467449850,-4438.2,0.00030958,4,"2024-03-15T01:50:49.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965339,1710467449860,-244.32736647,0.00030958,4,"2024-03-15T01:50:49.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965340,1710467449869,-776.37,0.00030958,4,"2024-03-15T01:50:49.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965341,1710467449878,-500.0,0.00030958,4,"2024-03-15T01:50:49.878",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965342,1710467449887,-457.76734581,0.00030958,4,"2024-03-15T01:50:49.887",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965343,1710467449896,-500.0,0.00030958,4,"2024-03-15T01:50:49.896",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965344,1710467449906,-500.0,0.00030958,4,"2024-03-15T01:50:49.906",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965345,1710467449915,-832.77,0.00030958,4,"2024-03-15T01:50:49.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965346,1710467449924,-500.0,0.00030958,4,"2024-03-15T01:50:49.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965347,1710467449934,-792.91,0.00030958,4,"2024-03-15T01:50:49.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965348,1710467449943,-500.0,0.00030958,4,"2024-03-15T01:50:49.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965349,1710467449953,-1877.68,0.00030958,4,"2024-03-15T01:50:49.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965350,1710467449962,-612.16,0.00030958,4,"2024-03-15T01:50:49.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965351,1710467449971,-581.25,0.00030958,4,"2024-03-15T01:50:49.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965352,1710467449980,-927.59,0.00030958,4,"2024-03-15T01:50:49.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965353,1710467449990,-2971.1,0.00030958,4,"2024-03-15T01:50:49.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965354,1710467449999,-488.23161138,0.00030958,4,"2024-03-15T01:50:49.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965355,1710467450010,-500.0,0.00030958,4,"2024-03-15T01:50:50.010",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965356,1710467450020,-626.07,0.00030958,4,"2024-03-15T01:50:50.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965357,1710467450029,-500.0,0.00030958,4,"2024-03-15T01:50:50.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965358,1710467450039,-1017.14,0.00030958,4,"2024-03-15T01:50:50.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965359,1710467450049,-500.0,0.00030958,4,"2024-03-15T01:50:50.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965360,1710467450059,-500.0,0.00030958,4,"2024-03-15T01:50:50.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965361,1710467450068,-940.28,0.00030958,4,"2024-03-15T01:50:50.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965362,1710467450077,-500.0,0.00030958,4,"2024-03-15T01:50:50.077",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965363,1710467450087,-500.0,0.00030958,4,"2024-03-15T01:50:50.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965364,1710467450097,-858.78,0.00030958,4,"2024-03-15T01:50:50.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965365,1710467450106,-2392.87,0.00030958,4,"2024-03-15T01:50:50.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965366,1710467450116,-500.0,0.00030958,4,"2024-03-15T01:50:50.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965367,1710467450125,-500.0,0.00030958,4,"2024-03-15T01:50:50.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965368,1710467450135,-607.36,0.00030958,4,"2024-03-15T01:50:50.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965369,1710467450144,-500.0,0.00030958,4,"2024-03-15T01:50:50.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965370,1710467450153,-1905.35,0.00030958,4,"2024-03-15T01:50:50.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965371,1710467450163,-500.0,0.00030958,4,"2024-03-15T01:50:50.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965372,1710467450173,-500.0,0.00030958,4,"2024-03-15T01:50:50.173",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965373,1710467450182,-1431.55,0.00030958,4,"2024-03-15T01:50:50.182",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965374,1710467450191,-475.33801487,0.00030958,4,"2024-03-15T01:50:50.191",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965375,1710467450200,-1433.84,0.00030958,4,"2024-03-15T01:50:50.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965376,1710467450210,-500.0,0.00030958,4,"2024-03-15T01:50:50.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965377,1710467450220,-500.0,0.00030958,4,"2024-03-15T01:50:50.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965378,1710467450229,-566.06,0.00030958,4,"2024-03-15T01:50:50.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965379,1710467450239,-5474.71,0.00030958,4,"2024-03-15T01:50:50.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965380,1710467450248,-1067.61,0.00030958,4,"2024-03-15T01:50:50.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965381,1710467450258,-628.88,0.00030958,4,"2024-03-15T01:50:50.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965382,1710467450271,-500.0,0.00030958,4,"2024-03-15T01:50:50.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965383,1710467450281,-500.0,0.00030958,4,"2024-03-15T01:50:50.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965384,1710467450290,-500.0,0.00030958,4,"2024-03-15T01:50:50.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965385,1710467450300,-2291.97,0.00030958,4,"2024-03-15T01:50:50.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965386,1710467450309,-2141.56,0.00030958,4,"2024-03-15T01:50:50.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965387,1710467450318,-580.93,0.00030958,4,"2024-03-15T01:50:50.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965388,1710467450328,-500.0,0.00030958,4,"2024-03-15T01:50:50.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965389,1710467450338,-500.0,0.00030958,4,"2024-03-15T01:50:50.338",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965390,1710467450347,-739.92,0.00030958,4,"2024-03-15T01:50:50.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965391,1710467450356,-500.0,0.00030958,4,"2024-03-15T01:50:50.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965392,1710467450366,-913.14,0.00030958,4,"2024-03-15T01:50:50.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965393,1710467450376,-566.3200446,0.00030958,4,"2024-03-15T01:50:50.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965394,1710467450386,-500.0,0.00030958,4,"2024-03-15T01:50:50.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965395,1710467450395,-1933.22,0.00030958,4,"2024-03-15T01:50:50.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965396,1710467450405,-500.0,0.00030958,4,"2024-03-15T01:50:50.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965397,1710467450416,-738.04,0.00030958,4,"2024-03-15T01:50:50.416",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965398,1710467450425,-1314.82,0.00030958,4,"2024-03-15T01:50:50.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965399,1710467450434,-735.83,0.00030958,4,"2024-03-15T01:50:50.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965400,1710467450443,-591.76,0.00030958,4,"2024-03-15T01:50:50.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965401,1710467450454,-4045.07,0.00030958,4,"2024-03-15T01:50:50.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965402,1710467450463,-2058.18,0.00030958,4,"2024-03-15T01:50:50.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965403,1710467450472,-500.0,0.00030958,4,"2024-03-15T01:50:50.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965404,1710467450482,-673.34,0.00030958,4,"2024-03-15T01:50:50.482",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965405,1710467450492,-1195.99,0.00030958,4,"2024-03-15T01:50:50.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965406,1710467450501,-22411.44,0.00030958,4,"2024-03-15T01:50:50.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965407,1710467450511,-500.0,0.00030958,4,"2024-03-15T01:50:50.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965408,1710467450521,-892.3,0.00030958,4,"2024-03-15T01:50:50.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965409,1710467450531,-576.86,0.00030958,4,"2024-03-15T01:50:50.531",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965410,1710467450541,-572.53,0.00030958,4,"2024-03-15T01:50:50.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965411,1710467450555,-610.55,0.00030958,4,"2024-03-15T01:50:50.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965412,1710467450564,-500.0,0.00030958,4,"2024-03-15T01:50:50.564",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965413,1710467450574,-519.18773508,0.00030958,4,"2024-03-15T01:50:50.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965414,1710467450584,-500.0,0.00030958,4,"2024-03-15T01:50:50.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965415,1710467450593,-549.45,0.00030958,4,"2024-03-15T01:50:50.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965416,1710467450603,-500.0,0.00030958,4,"2024-03-15T01:50:50.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965417,1710467450612,-554.61,0.00030958,4,"2024-03-15T01:50:50.612",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965418,1710467450622,-500.0,0.00030958,4,"2024-03-15T01:50:50.622",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965419,1710467450631,-500.0,0.00030958,4,"2024-03-15T01:50:50.631",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965420,1710467450641,-500.0,0.00030959,7,"2024-03-15T01:50:50.641",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965421,1710467450651,-231.0,0.00030959,2,"2024-03-15T01:50:50.651",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965422,1710467450662,-313.61491951,0.00030971,2,"2024-03-15T01:50:50.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965423,1710467450671,-5185.0,0.00030973,25,"2024-03-15T01:50:50.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965424,1710467450681,-25973.70357264,0.00030997,2,"2024-03-15T01:50:50.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965425,1710467450690,-607.13892741,0.00031,7,"2024-03-15T01:50:50.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965426,1710467450700,-800.0,0.00031,3,"2024-03-15T01:50:50.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965427,1710467450709,-107891.32514354,0.00031,2,"2024-03-15T01:50:50.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965428,1710467450949,-2926.21792906,0.00031,2,"2024-03-15T01:50:50.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965429,1710467450963,-3897.80000002,0.00031,2,"2024-03-15T01:50:50.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965430,1710467450974,-1012.42491389,0.00031,2,"2024-03-15T01:50:50.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965431,1710467450986,-1566.98099989,0.00031,2,"2024-03-15T01:50:50.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965432,1710467450997,-1895.80754109,0.00031,2,"2024-03-15T01:50:50.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965433,1710467451014,-500.0,0.00030136,2,"2024-03-15T01:50:51.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965434,1710467451023,-1164778.35074605,0.00031,2,"2024-03-15T01:50:51.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965435,1710467451230,-500.0,0.0003041,4,"2024-03-15T01:50:51.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965436,1710467451240,-425.3970998,0.00030684,4,"2024-03-15T01:50:51.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965437,1710467451446,-74.6029002,0.00030684,4,"2024-03-15T01:50:51.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965438,1710467451457,-500.0,0.00030958,4,"2024-03-15T01:50:51.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965439,1710467451467,-291844.57719073,0.00031,2,"2024-03-15T01:50:51.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965440,1710467451478,-158.50588397,0.00031003,7,"2024-03-15T01:50:51.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965441,1710467451488,-1213.44439071,0.00031061,5,"2024-03-15T01:50:51.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965442,1710467451498,-500.0,0.00031065,7,"2024-03-15T01:50:51.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965443,1710467451508,-2505.2310364,0.00031111,2,"2024-03-15T01:50:51.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965444,1710467451518,-210.0,0.00031151,2,"2024-03-15T01:50:51.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965445,1710467451532,-500.0,0.00031172,7,"2024-03-15T01:50:51.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965446,1710467451542,-159.00940814,0.00031177,7,"2024-03-15T01:50:51.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965447,1710467451553,-810.23314421,0.000312,2,"2024-03-15T01:50:51.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965448,1710467451562,-1501.0,0.000312,2,"2024-03-15T01:50:51.562",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965449,1710467451572,-537.38,0.00031232,2,"2024-03-15T01:50:51.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965450,1710467451583,-500.0,0.00031232,4,"2024-03-15T01:50:51.583",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965451,1710467451592,-500.0,0.00031232,4,"2024-03-15T01:50:51.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965452,1710467451603,-273.93079584,0.00031232,4,"2024-03-15T01:50:51.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965453,1710467451613,-500.0,0.00031232,4,"2024-03-15T01:50:51.613",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965454,1710467451623,-500.0,0.00031232,4,"2024-03-15T01:50:51.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965455,1710467451634,-500.0,0.00031232,4,"2024-03-15T01:50:51.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965456,1710467451644,-500.0,0.00031232,4,"2024-03-15T01:50:51.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965457,1710467451654,-500.0,0.00031232,4,"2024-03-15T01:50:51.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965458,1710467451666,-537.3,0.00031232,4,"2024-03-15T01:50:51.666",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965459,1710467451676,-500.0,0.00031232,4,"2024-03-15T01:50:51.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965460,1710467451686,-500.0,0.00031232,4,"2024-03-15T01:50:51.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965461,1710467451695,-845.9,0.00031232,4,"2024-03-15T01:50:51.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965462,1710467451705,-609.4651271,0.00031232,4,"2024-03-15T01:50:51.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965463,1710467451715,-500.0,0.00031232,4,"2024-03-15T01:50:51.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965464,1710467451725,-500.0,0.00031232,4,"2024-03-15T01:50:51.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965465,1710467451735,-500.0,0.00031232,4,"2024-03-15T01:50:51.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965466,1710467451745,-657.26,0.00031232,4,"2024-03-15T01:50:51.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965467,1710467451755,-585.33481645,0.00031232,4,"2024-03-15T01:50:51.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965468,1710467451765,-547.64,0.00031232,4,"2024-03-15T01:50:51.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965469,1710467451774,-500.0,0.00031232,4,"2024-03-15T01:50:51.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965470,1710467451784,-500.0,0.00031232,4,"2024-03-15T01:50:51.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965471,1710467451795,-500.0,0.00031232,4,"2024-03-15T01:50:51.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965472,1710467451808,-500.0,0.00031232,4,"2024-03-15T01:50:51.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965473,1710467451818,-602.03,0.00031232,4,"2024-03-15T01:50:51.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965474,1710467451828,-500.0,0.00031232,4,"2024-03-15T01:50:51.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965475,1710467451839,-500.0,0.00031232,4,"2024-03-15T01:50:51.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965476,1710467451851,-156.90127952,0.00031232,4,"2024-03-15T01:50:51.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965477,1710467451861,-500.0,0.00031232,4,"2024-03-15T01:50:51.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965478,1710467451870,-500.0,0.00031232,4,"2024-03-15T01:50:51.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965479,1710467451881,-500.0,0.00031232,4,"2024-03-15T01:50:51.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965480,1710467451890,-500.0,0.00031232,4,"2024-03-15T01:50:51.890",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965481,1710467451900,-500.0,0.00031232,4,"2024-03-15T01:50:51.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965482,1710467451909,-500.0,0.00031232,4,"2024-03-15T01:50:51.909",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965483,1710467451919,-500.0,0.00031232,4,"2024-03-15T01:50:51.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965484,1710467451929,-500.0,0.00031232,4,"2024-03-15T01:50:51.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965485,1710467451938,-500.0,0.00031232,4,"2024-03-15T01:50:51.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965486,1710467451947,-500.0,0.00031232,4,"2024-03-15T01:50:51.947",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965487,1710467451957,-500.0,0.00031232,4,"2024-03-15T01:50:51.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965488,1710467451967,-500.0,0.00031232,4,"2024-03-15T01:50:51.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965489,1710467451977,-500.0,0.00031232,4,"2024-03-15T01:50:51.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965490,1710467452089,-500.0,0.00031232,4,"2024-03-15T01:50:52.089",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965491,1710467452098,-500.0,0.00031232,4,"2024-03-15T01:50:52.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965492,1710467452107,-377.95244643,0.00031232,4,"2024-03-15T01:50:52.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965493,1710467452116,-500.0,0.00031232,4,"2024-03-15T01:50:52.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965494,1710467452125,-500.0,0.00031232,4,"2024-03-15T01:50:52.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965495,1710467452136,-500.0,0.00031232,4,"2024-03-15T01:50:52.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965496,1710467452145,-500.0,0.00031232,4,"2024-03-15T01:50:52.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965497,1710467452155,-500.0,0.00031232,4,"2024-03-15T01:50:52.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965498,1710467452165,-500.0,0.00031232,4,"2024-03-15T01:50:52.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965499,1710467452178,-500.0,0.00031232,4,"2024-03-15T01:50:52.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965500,1710467452188,-500.0,0.00031232,4,"2024-03-15T01:50:52.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965501,1710467452197,-500.0,0.00031232,4,"2024-03-15T01:50:52.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965502,1710467452206,-500.0,0.00031232,4,"2024-03-15T01:50:52.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965503,1710467452214,-150.0,0.00031232,4,"2024-03-15T01:50:52.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965504,1710467452223,-500.0,0.00031232,4,"2024-03-15T01:50:52.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965505,1710467452232,-500.0,0.00031232,4,"2024-03-15T01:50:52.232",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965506,1710467452244,-500.0,0.00031232,4,"2024-03-15T01:50:52.244",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965507,1710467452253,-500.0,0.00031232,4,"2024-03-15T01:50:52.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965508,1710467452262,-500.0,0.00031232,4,"2024-03-15T01:50:52.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965509,1710467452271,-737.3,0.00031232,4,"2024-03-15T01:50:52.271",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965510,1710467452281,-500.0,0.00031232,4,"2024-03-15T01:50:52.281",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965511,1710467452290,-500.0,0.00031232,4,"2024-03-15T01:50:52.290",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965512,1710467452299,-500.0,0.00031232,4,"2024-03-15T01:50:52.299",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965513,1710467452308,-500.0,0.00031232,4,"2024-03-15T01:50:52.308",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965514,1710467452318,-186.66691979,0.00031232,4,"2024-03-15T01:50:52.318",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965515,1710467452328,-500.0,0.00031232,4,"2024-03-15T01:50:52.328",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965516,1710467452337,-414.10105558,0.00031232,4,"2024-03-15T01:50:52.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965517,1710467452347,-500.0,0.00031232,4,"2024-03-15T01:50:52.347",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965518,1710467452356,-500.0,0.00031232,4,"2024-03-15T01:50:52.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965519,1710467452365,-500.0,0.00031232,4,"2024-03-15T01:50:52.365",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965520,1710467452375,-500.0,0.00031232,4,"2024-03-15T01:50:52.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965521,1710467452384,-500.0,0.00031232,4,"2024-03-15T01:50:52.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965522,1710467452393,-500.0,0.00031232,4,"2024-03-15T01:50:52.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965523,1710467452403,-500.0,0.00031232,4,"2024-03-15T01:50:52.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965524,1710467452413,-500.0,0.00031232,4,"2024-03-15T01:50:52.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965525,1710467452422,-500.0,0.00031232,4,"2024-03-15T01:50:52.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965526,1710467452432,-500.0,0.00031232,4,"2024-03-15T01:50:52.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965527,1710467452442,-500.0,0.00031232,4,"2024-03-15T01:50:52.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965528,1710467452451,-500.0,0.00031232,4,"2024-03-15T01:50:52.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965529,1710467452461,-746.79,0.00031232,4,"2024-03-15T01:50:52.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965530,1710467452470,-854.22,0.00031232,2,"2024-03-15T01:50:52.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965531,1710467452480,-500.0,0.00031232,4,"2024-03-15T01:50:52.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965532,1710467452489,-500.0,0.00031232,4,"2024-03-15T01:50:52.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965533,1710467452498,-500.0,0.00031232,4,"2024-03-15T01:50:52.498",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965534,1710467452507,-500.0,0.00031232,4,"2024-03-15T01:50:52.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965535,1710467452516,-500.0,0.00031232,4,"2024-03-15T01:50:52.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965536,1710467452526,-500.0,0.00031232,4,"2024-03-15T01:50:52.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965537,1710467452535,-553.33,0.00031232,4,"2024-03-15T01:50:52.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965538,1710467452545,-500.0,0.00031232,4,"2024-03-15T01:50:52.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965539,1710467452554,-500.0,0.00031232,4,"2024-03-15T01:50:52.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965540,1710467452563,-500.0,0.00031232,4,"2024-03-15T01:50:52.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965541,1710467452573,-500.0,0.00031232,4,"2024-03-15T01:50:52.573",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965542,1710467452582,-500.0,0.00031232,4,"2024-03-15T01:50:52.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965543,1710467452592,-586.25,0.00031232,4,"2024-03-15T01:50:52.592",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965544,1710467452601,-524.97,0.00031232,4,"2024-03-15T01:50:52.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965545,1710467452610,-500.0,0.00031232,4,"2024-03-15T01:50:52.610",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965546,1710467452621,-1465.24,0.00031232,4,"2024-03-15T01:50:52.621",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965547,1710467452630,-500.0,0.00031232,4,"2024-03-15T01:50:52.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965548,1710467452639,-500.0,0.00031232,4,"2024-03-15T01:50:52.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965549,1710467452649,-3631.55,0.00031232,4,"2024-03-15T01:50:52.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965550,1710467452659,-2010.6,0.00031232,4,"2024-03-15T01:50:52.659",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965551,1710467452669,-500.0,0.00031232,4,"2024-03-15T01:50:52.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965552,1710467452680,-500.0,0.00031232,4,"2024-03-15T01:50:52.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965553,1710467452689,-3954.8,0.00031232,4,"2024-03-15T01:50:52.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965554,1710467452698,-2495.97,0.00031232,4,"2024-03-15T01:50:52.698",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965555,1710467452708,-500.0,0.00031232,4,"2024-03-15T01:50:52.708",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965556,1710467452717,-500.0,0.00031232,4,"2024-03-15T01:50:52.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965557,1710467452727,-500.0,0.00031232,4,"2024-03-15T01:50:52.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965558,1710467452736,-513.52,0.00031232,4,"2024-03-15T01:50:52.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965559,1710467452745,-500.0,0.00031232,4,"2024-03-15T01:50:52.745",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965560,1710467452754,-728.7,0.00031232,4,"2024-03-15T01:50:52.754",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965561,1710467452763,-500.0,0.00031232,4,"2024-03-15T01:50:52.763",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965562,1710467452772,-500.0,0.00031232,4,"2024-03-15T01:50:52.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965563,1710467452781,-1069.61,0.00031232,4,"2024-03-15T01:50:52.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965564,1710467452790,-500.0,0.00031232,4,"2024-03-15T01:50:52.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965565,1710467452799,-727.05,0.00031232,4,"2024-03-15T01:50:52.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965566,1710467452808,-500.0,0.00031232,4,"2024-03-15T01:50:52.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965567,1710467452823,-1615.91,0.00031232,4,"2024-03-15T01:50:52.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965568,1710467452832,-1654.82,0.00031232,4,"2024-03-15T01:50:52.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965569,1710467452842,-1008.6,0.00031232,4,"2024-03-15T01:50:52.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965570,1710467452851,-4438.2,0.00031232,4,"2024-03-15T01:50:52.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965571,1710467452860,-776.37,0.00031232,4,"2024-03-15T01:50:52.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965572,1710467452869,-500.0,0.00031232,4,"2024-03-15T01:50:52.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965573,1710467452886,-500.0,0.00031232,4,"2024-03-15T01:50:52.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965574,1710467452898,-500.0,0.00031232,4,"2024-03-15T01:50:52.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965575,1710467452907,-832.77,0.00031232,4,"2024-03-15T01:50:52.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965576,1710467452917,-500.0,0.00031232,4,"2024-03-15T01:50:52.917",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965577,1710467452926,-792.91,0.00031232,4,"2024-03-15T01:50:52.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965578,1710467452935,-500.0,0.00031232,4,"2024-03-15T01:50:52.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965579,1710467452945,-1877.68,0.00031232,4,"2024-03-15T01:50:52.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965580,1710467452954,-612.16,0.00031232,4,"2024-03-15T01:50:52.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965581,1710467452963,-581.25,0.00031232,4,"2024-03-15T01:50:52.963",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965582,1710467452972,-927.59,0.00031232,4,"2024-03-15T01:50:52.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965583,1710467452981,-2971.1,0.00031232,4,"2024-03-15T01:50:52.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965584,1710467452991,-500.0,0.00031232,4,"2024-03-15T01:50:52.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965585,1710467453000,-626.07,0.00031232,4,"2024-03-15T01:50:53.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965586,1710467453012,-500.0,0.00031232,4,"2024-03-15T01:50:53.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965587,1710467453021,-1017.14,0.00031232,4,"2024-03-15T01:50:53.021",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965588,1710467453030,-500.0,0.00031232,4,"2024-03-15T01:50:53.030",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965589,1710467453039,-500.0,0.00031232,4,"2024-03-15T01:50:53.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965590,1710467453049,-940.28,0.00031232,4,"2024-03-15T01:50:53.049",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965591,1710467453058,-500.0,0.00031232,4,"2024-03-15T01:50:53.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965592,1710467453068,-750.0,0.00031232,2,"2024-03-15T01:50:53.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965593,1710467453078,-858.78,0.00031232,4,"2024-03-15T01:50:53.078",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965594,1710467453088,-500.0,0.00031232,4,"2024-03-15T01:50:53.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965595,1710467453098,-2392.87,0.00031232,4,"2024-03-15T01:50:53.098",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965596,1710467453107,-500.0,0.00031232,4,"2024-03-15T01:50:53.107",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965597,1710467453117,-500.0,0.00031232,4,"2024-03-15T01:50:53.117",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965598,1710467453126,-607.36,0.00031232,4,"2024-03-15T01:50:53.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965599,1710467453136,-500.24814815,0.00031232,4,"2024-03-15T01:50:53.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965600,1710467453145,-1905.35,0.00031232,4,"2024-03-15T01:50:53.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965601,1710467453156,-500.0,0.00031232,4,"2024-03-15T01:50:53.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965602,1710467453167,-500.0,0.00031232,4,"2024-03-15T01:50:53.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965603,1710467453176,-1431.55,0.00031232,4,"2024-03-15T01:50:53.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965604,1710467453185,-1433.84,0.00031232,4,"2024-03-15T01:50:53.185",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965605,1710467453196,-500.0,0.00031232,4,"2024-03-15T01:50:53.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965606,1710467453205,-500.0,0.00031232,4,"2024-03-15T01:50:53.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965607,1710467453215,-566.06,0.00031232,4,"2024-03-15T01:50:53.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965608,1710467453225,-5474.71,0.00031232,4,"2024-03-15T01:50:53.225",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965609,1710467453234,-1067.61,0.00031232,4,"2024-03-15T01:50:53.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965610,1710467453246,-628.88,0.00031232,4,"2024-03-15T01:50:53.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965611,1710467453257,-500.0,0.00031232,4,"2024-03-15T01:50:53.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965612,1710467453268,-500.0,0.00031232,4,"2024-03-15T01:50:53.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965613,1710467453277,-500.0,0.00031232,4,"2024-03-15T01:50:53.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965614,1710467453288,-2291.97,0.00031232,4,"2024-03-15T01:50:53.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965615,1710467453298,-2141.56,0.00031232,4,"2024-03-15T01:50:53.298",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965616,1710467453309,-580.93,0.00031232,4,"2024-03-15T01:50:53.309",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965617,1710467453319,-500.0,0.00031232,4,"2024-03-15T01:50:53.319",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965618,1710467453330,-500.0,0.00031232,4,"2024-03-15T01:50:53.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965619,1710467453341,-739.92,0.00031232,4,"2024-03-15T01:50:53.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965620,1710467453352,-500.0,0.00031232,4,"2024-03-15T01:50:53.352",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965621,1710467453362,-913.14,0.00031232,4,"2024-03-15T01:50:53.362",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965622,1710467453372,-500.0,0.00031232,4,"2024-03-15T01:50:53.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965623,1710467453382,-1933.22,0.00031232,4,"2024-03-15T01:50:53.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965624,1710467453391,-500.0,0.00031232,4,"2024-03-15T01:50:53.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965625,1710467453402,-738.04,0.00031232,4,"2024-03-15T01:50:53.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965626,1710467453411,-1314.82,0.00031232,4,"2024-03-15T01:50:53.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965627,1710467453425,-735.83,0.00031232,4,"2024-03-15T01:50:53.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965628,1710467453435,-591.76,0.00031232,4,"2024-03-15T01:50:53.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965629,1710467453445,-4045.07,0.00031232,4,"2024-03-15T01:50:53.445",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965630,1710467453454,-2058.18,0.00031232,4,"2024-03-15T01:50:53.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965631,1710467453463,-500.0,0.00031232,4,"2024-03-15T01:50:53.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965632,1710467453473,-673.34,0.00031232,4,"2024-03-15T01:50:53.473",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965633,1710467453483,-1195.99,0.00031232,4,"2024-03-15T01:50:53.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965634,1710467453492,-22411.44,0.00031232,4,"2024-03-15T01:50:53.492",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965635,1710467453502,-500.0,0.00031232,4,"2024-03-15T01:50:53.502",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965636,1710467453511,-892.3,0.00031232,4,"2024-03-15T01:50:53.511",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965637,1710467453521,-576.86,0.00031232,4,"2024-03-15T01:50:53.521",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965638,1710467453530,-572.53,0.00031232,4,"2024-03-15T01:50:53.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965639,1710467453539,-610.55,0.00031232,4,"2024-03-15T01:50:53.539",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965640,1710467453548,-500.0,0.00031232,4,"2024-03-15T01:50:53.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965641,1710467453558,-500.0,0.00031232,4,"2024-03-15T01:50:53.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965642,1710467453567,-549.45,0.00031232,4,"2024-03-15T01:50:53.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965643,1710467453577,-500.0,0.00031232,4,"2024-03-15T01:50:53.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965644,1710467453587,-554.61,0.00031232,4,"2024-03-15T01:50:53.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965645,1710467453596,-500.0,0.00031232,4,"2024-03-15T01:50:53.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965646,1710467453605,-500.0,0.00031232,4,"2024-03-15T01:50:53.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965647,1710467453615,-500.0,0.00031232,4,"2024-03-15T01:50:53.615",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965648,1710467453624,-212.0,0.0003125,2,"2024-03-15T01:50:53.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965649,1710467453633,-217.0,0.0003125,2,"2024-03-15T01:50:53.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965650,1710467453644,-207.0,0.0003125,2,"2024-03-15T01:50:53.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965651,1710467453654,-500.0,0.00031279,7,"2024-03-15T01:50:53.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965652,1710467453665,-491.0,0.000313,3,"2024-03-15T01:50:53.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965653,1710467453674,-1018.0,0.00031302,2,"2024-03-15T01:50:53.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965654,1710467453683,-153.0,0.00031343,2,"2024-03-15T01:50:53.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965655,1710467453693,-156.0,0.00031343,2,"2024-03-15T01:50:53.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965656,1710467453702,-210.0,0.00031343,2,"2024-03-15T01:50:53.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965657,1710467453711,-500.0,0.00031382,10,"2024-03-15T01:50:53.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965658,1710467453721,-156.5978851,0.00031385,7,"2024-03-15T01:50:53.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965659,1710467453730,-500.0,0.00031385,7,"2024-03-15T01:50:53.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965660,1710467453739,-2956.0,0.000314,3,"2024-03-15T01:50:53.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965661,1710467453749,-1252.0,0.000314,2,"2024-03-15T01:50:53.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965662,1710467453758,-176.96007122,0.00031458,2,"2024-03-15T01:50:53.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965663,1710467453767,-500.0,0.00031492,7,"2024-03-15T01:50:53.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965664,1710467453776,-537.38,0.00031506,2,"2024-03-15T01:50:53.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965665,1710467453785,-500.0,0.00031506,4,"2024-03-15T01:50:53.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965666,1710467453795,-500.0,0.00031506,4,"2024-03-15T01:50:53.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965667,1710467453805,-500.0,0.00031506,4,"2024-03-15T01:50:53.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965668,1710467453814,-500.0,0.00031506,4,"2024-03-15T01:50:53.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965669,1710467453823,-500.0,0.00031506,4,"2024-03-15T01:50:53.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965670,1710467453832,-500.0,0.00031506,4,"2024-03-15T01:50:53.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965671,1710467453841,-500.0,0.00031506,4,"2024-03-15T01:50:53.841",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965672,1710467453850,-537.3,0.00031506,4,"2024-03-15T01:50:53.850",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965673,1710467453860,-500.0,0.00031506,4,"2024-03-15T01:50:53.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965674,1710467453869,-500.0,0.00031506,4,"2024-03-15T01:50:53.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965675,1710467453879,-845.9,0.00031506,4,"2024-03-15T01:50:53.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965676,1710467453889,-500.0,0.00031506,4,"2024-03-15T01:50:53.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965677,1710467453898,-500.0,0.00031506,4,"2024-03-15T01:50:53.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965678,1710467453908,-500.0,0.00031506,4,"2024-03-15T01:50:53.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965679,1710467453921,-657.26,0.00031506,4,"2024-03-15T01:50:53.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965680,1710467453931,-547.64,0.00031506,4,"2024-03-15T01:50:53.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965681,1710467453940,-500.0,0.00031506,4,"2024-03-15T01:50:53.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965682,1710467453950,-500.0,0.00031506,4,"2024-03-15T01:50:53.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965683,1710467453959,-500.0,0.00031506,4,"2024-03-15T01:50:53.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965684,1710467453972,-500.0,0.00031506,4,"2024-03-15T01:50:53.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965685,1710467453981,-602.03,0.00031506,4,"2024-03-15T01:50:53.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965686,1710467453991,-152.22342468,0.00031506,4,"2024-03-15T01:50:53.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965687,1710467453999,-500.0,0.00031506,4,"2024-03-15T01:50:53.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965688,1710467454011,-500.0,0.00031506,4,"2024-03-15T01:50:54.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965689,1710467454020,-577.42890697,0.00031506,4,"2024-03-15T01:50:54.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965690,1710467454029,-186.23542085,0.00031506,4,"2024-03-15T01:50:54.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965691,1710467454040,-500.0,0.00031506,4,"2024-03-15T01:50:54.040",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965692,1710467454050,-500.0,0.00031506,4,"2024-03-15T01:50:54.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965693,1710467454059,-500.0,0.00031506,4,"2024-03-15T01:50:54.059",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965694,1710467454069,-500.0,0.00031506,4,"2024-03-15T01:50:54.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965695,1710467454079,-500.0,0.00031506,4,"2024-03-15T01:50:54.079",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965696,1710467454088,-500.0,0.00031506,4,"2024-03-15T01:50:54.088",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965697,1710467454099,-273.73872272,0.00031506,4,"2024-03-15T01:50:54.099",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965698,1710467454109,-285.05447673,0.00031506,4,"2024-03-15T01:50:54.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965699,1710467454118,-500.0,0.00031506,4,"2024-03-15T01:50:54.118",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965700,1710467454128,-500.0,0.00031506,4,"2024-03-15T01:50:54.128",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965701,1710467454137,-500.0,0.00031506,4,"2024-03-15T01:50:54.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965702,1710467454147,-500.0,0.00031506,4,"2024-03-15T01:50:54.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965703,1710467454158,-308.46758223,0.00031506,4,"2024-03-15T01:50:54.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965704,1710467454170,-500.0,0.00031506,4,"2024-03-15T01:50:54.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965705,1710467454179,-500.0,0.00031506,4,"2024-03-15T01:50:54.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965706,1710467454188,-500.0,0.00031506,4,"2024-03-15T01:50:54.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965707,1710467454197,-500.0,0.00031506,4,"2024-03-15T01:50:54.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965708,1710467454206,-500.0,0.00031506,4,"2024-03-15T01:50:54.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965709,1710467454215,-500.0,0.00031506,4,"2024-03-15T01:50:54.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965710,1710467454224,-500.0,0.00031506,4,"2024-03-15T01:50:54.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965711,1710467454234,-500.0,0.00031506,4,"2024-03-15T01:50:54.234",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965712,1710467454243,-500.0,0.00031506,4,"2024-03-15T01:50:54.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965713,1710467454252,-150.0,0.00031506,4,"2024-03-15T01:50:54.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965714,1710467454261,-500.0,0.00031506,4,"2024-03-15T01:50:54.261",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965715,1710467454270,-500.0,0.00031506,4,"2024-03-15T01:50:54.270",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965716,1710467454279,-500.0,0.00031506,4,"2024-03-15T01:50:54.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965717,1710467454288,-500.0,0.00031506,4,"2024-03-15T01:50:54.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965718,1710467454297,-500.0,0.00031506,4,"2024-03-15T01:50:54.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965719,1710467454306,-737.3,0.00031506,4,"2024-03-15T01:50:54.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965720,1710467454315,-500.0,0.00031506,4,"2024-03-15T01:50:54.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965721,1710467454324,-500.0,0.00031506,4,"2024-03-15T01:50:54.324",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965722,1710467454333,-217.60166836,0.00031506,4,"2024-03-15T01:50:54.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965723,1710467454342,-500.0,0.00031506,4,"2024-03-15T01:50:54.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965724,1710467454351,-500.0,0.00031506,4,"2024-03-15T01:50:54.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965725,1710467454361,-500.0,0.00031506,4,"2024-03-15T01:50:54.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965726,1710467454372,-500.0,0.00031506,4,"2024-03-15T01:50:54.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965727,1710467454382,-500.0,0.00031506,4,"2024-03-15T01:50:54.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965728,1710467454391,-500.0,0.00031506,4,"2024-03-15T01:50:54.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965729,1710467454401,-500.0,0.00031506,4,"2024-03-15T01:50:54.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965730,1710467454410,-500.0,0.00031506,4,"2024-03-15T01:50:54.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965731,1710467454421,-500.0,0.00031506,4,"2024-03-15T01:50:54.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965732,1710467454431,-500.0,0.00031506,4,"2024-03-15T01:50:54.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965733,1710467454441,-500.0,0.00031506,4,"2024-03-15T01:50:54.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965734,1710467454451,-500.0,0.00031506,4,"2024-03-15T01:50:54.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965735,1710467454461,-500.0,0.00031506,4,"2024-03-15T01:50:54.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965736,1710467454471,-500.0,0.00031506,4,"2024-03-15T01:50:54.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965737,1710467454480,-746.79,0.00031506,4,"2024-03-15T01:50:54.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965738,1710467454489,-854.22,0.00031506,2,"2024-03-15T01:50:54.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965739,1710467454499,-500.0,0.00031506,4,"2024-03-15T01:50:54.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965740,1710467454508,-500.0,0.00031506,4,"2024-03-15T01:50:54.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965741,1710467454518,-500.0,0.00031506,4,"2024-03-15T01:50:54.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965742,1710467454527,-500.0,0.00031506,4,"2024-03-15T01:50:54.527",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965743,1710467454537,-500.0,0.00031506,4,"2024-03-15T01:50:54.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965744,1710467454546,-500.0,0.00031506,4,"2024-03-15T01:50:54.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965745,1710467454555,-553.33,0.00031506,4,"2024-03-15T01:50:54.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965746,1710467454566,-500.0,0.00031506,4,"2024-03-15T01:50:54.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965747,1710467454577,-500.0,0.00031506,4,"2024-03-15T01:50:54.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965748,1710467454587,-500.0,0.00031506,4,"2024-03-15T01:50:54.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965749,1710467454596,-500.0,0.00031506,4,"2024-03-15T01:50:54.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965750,1710467454606,-500.0,0.00031506,4,"2024-03-15T01:50:54.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965751,1710467454616,-586.25,0.00031506,4,"2024-03-15T01:50:54.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965752,1710467454625,-524.97,0.00031506,4,"2024-03-15T01:50:54.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965753,1710467454635,-500.0,0.00031506,4,"2024-03-15T01:50:54.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965754,1710467454644,-1465.24,0.00031506,4,"2024-03-15T01:50:54.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965755,1710467454654,-500.0,0.00031506,4,"2024-03-15T01:50:54.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965756,1710467454665,-500.0,0.00031506,4,"2024-03-15T01:50:54.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965757,1710467454674,-3631.55,0.00031506,4,"2024-03-15T01:50:54.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965758,1710467454684,-2010.6,0.00031506,4,"2024-03-15T01:50:54.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965759,1710467454693,-500.0,0.00031506,4,"2024-03-15T01:50:54.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965760,1710467454702,-500.0,0.00031506,4,"2024-03-15T01:50:54.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965761,1710467454711,-3954.8,0.00031506,4,"2024-03-15T01:50:54.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965762,1710467454720,-2495.97,0.00031506,4,"2024-03-15T01:50:54.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965763,1710467454730,-500.0,0.00031506,4,"2024-03-15T01:50:54.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965764,1710467454739,-500.0,0.00031506,4,"2024-03-15T01:50:54.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965765,1710467454749,-500.0,0.00031506,4,"2024-03-15T01:50:54.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965766,1710467454758,-513.52,0.00031506,4,"2024-03-15T01:50:54.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965767,1710467454767,-500.0,0.00031506,4,"2024-03-15T01:50:54.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965768,1710467454777,-728.7,0.00031506,4,"2024-03-15T01:50:54.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965769,1710467454786,-500.0,0.00031506,4,"2024-03-15T01:50:54.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965770,1710467454795,-500.0,0.00031506,4,"2024-03-15T01:50:54.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965771,1710467454804,-1069.61,0.00031506,4,"2024-03-15T01:50:54.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965772,1710467454815,-500.0,0.00031506,4,"2024-03-15T01:50:54.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965773,1710467454825,-727.05,0.00031506,4,"2024-03-15T01:50:54.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965774,1710467454835,-500.0,0.00031506,4,"2024-03-15T01:50:54.835",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965775,1710467454844,-1615.91,0.00031506,4,"2024-03-15T01:50:54.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965776,1710467454854,-1654.82,0.00031506,4,"2024-03-15T01:50:54.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965777,1710467454864,-1008.6,0.00031506,4,"2024-03-15T01:50:54.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965778,1710467454873,-4438.2,0.00031506,4,"2024-03-15T01:50:54.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965779,1710467454883,-776.37,0.00031506,4,"2024-03-15T01:50:54.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965780,1710467454893,-500.0,0.00031506,4,"2024-03-15T01:50:54.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965781,1710467454903,-500.0,0.00031506,4,"2024-03-15T01:50:54.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965782,1710467454914,-500.0,0.00031506,4,"2024-03-15T01:50:54.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965783,1710467454924,-832.77,0.00031506,4,"2024-03-15T01:50:54.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965784,1710467454933,-500.0,0.00031506,4,"2024-03-15T01:50:54.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965785,1710467454944,-792.91,0.00031506,4,"2024-03-15T01:50:54.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965786,1710467454955,-500.0,0.00031506,4,"2024-03-15T01:50:54.955",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965787,1710467454965,-1877.68,0.00031506,4,"2024-03-15T01:50:54.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965788,1710467454975,-612.16,0.00031506,4,"2024-03-15T01:50:54.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965789,1710467454984,-581.25,0.00031506,4,"2024-03-15T01:50:54.984",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965790,1710467454995,-927.59,0.00031506,4,"2024-03-15T01:50:54.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965791,1710467455005,-2971.1,0.00031506,4,"2024-03-15T01:50:55.005",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965792,1710467455015,-500.0,0.00031506,4,"2024-03-15T01:50:55.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965793,1710467455025,-626.07,0.00031506,4,"2024-03-15T01:50:55.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965794,1710467455035,-500.0,0.00031506,4,"2024-03-15T01:50:55.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965795,1710467455045,-1017.14,0.00031506,4,"2024-03-15T01:50:55.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965796,1710467455054,-500.0,0.00031506,4,"2024-03-15T01:50:55.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965797,1710467455064,-500.0,0.00031506,4,"2024-03-15T01:50:55.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965798,1710467455074,-940.28,0.00031506,4,"2024-03-15T01:50:55.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965799,1710467455084,-500.0,0.00031506,4,"2024-03-15T01:50:55.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965800,1710467455094,-858.78,0.00031506,4,"2024-03-15T01:50:55.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965801,1710467455104,-500.0,0.00031506,4,"2024-03-15T01:50:55.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965802,1710467455114,-2392.87,0.00031506,4,"2024-03-15T01:50:55.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965803,1710467455126,-500.0,0.00031506,4,"2024-03-15T01:50:55.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965804,1710467455136,-500.0,0.00031506,4,"2024-03-15T01:50:55.136",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965805,1710467455146,-607.36,0.00031506,4,"2024-03-15T01:50:55.146",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965806,1710467455155,-1905.35,0.00031506,4,"2024-03-15T01:50:55.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965807,1710467455165,-500.0,0.00031506,4,"2024-03-15T01:50:55.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965808,1710467455176,-500.0,0.00031506,4,"2024-03-15T01:50:55.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965809,1710467455186,-1431.55,0.00031506,4,"2024-03-15T01:50:55.186",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965810,1710467455195,-1433.84,0.00031506,4,"2024-03-15T01:50:55.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965811,1710467455205,-500.0,0.00031506,4,"2024-03-15T01:50:55.205",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965812,1710467455215,-500.0,0.00031506,4,"2024-03-15T01:50:55.215",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965813,1710467455224,-566.06,0.00031506,4,"2024-03-15T01:50:55.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965814,1710467455236,-5474.71,0.00031506,4,"2024-03-15T01:50:55.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965815,1710467455246,-1067.61,0.00031506,4,"2024-03-15T01:50:55.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965816,1710467455258,-628.88,0.00031506,4,"2024-03-15T01:50:55.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965817,1710467455268,-271.87175958,0.00031506,4,"2024-03-15T01:50:55.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965818,1710467455278,-500.0,0.00031506,4,"2024-03-15T01:50:55.278",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965819,1710467455288,-500.0,0.00031506,4,"2024-03-15T01:50:55.288",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965820,1710467455297,-2291.97,0.00031506,4,"2024-03-15T01:50:55.297",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965821,1710467455307,-2141.56,0.00031506,4,"2024-03-15T01:50:55.307",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965822,1710467455316,-580.93,0.00031506,4,"2024-03-15T01:50:55.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965823,1710467455326,-500.0,0.00031506,4,"2024-03-15T01:50:55.326",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965824,1710467455336,-500.0,0.00031506,4,"2024-03-15T01:50:55.336",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965825,1710467455346,-739.92,0.00031506,4,"2024-03-15T01:50:55.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965826,1710467455356,-500.0,0.00031506,4,"2024-03-15T01:50:55.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965827,1710467455367,-913.14,0.00031506,4,"2024-03-15T01:50:55.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965828,1710467455378,-500.0,0.00031506,4,"2024-03-15T01:50:55.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965829,1710467455387,-1933.22,0.00031506,4,"2024-03-15T01:50:55.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965830,1710467455397,-500.0,0.00031506,4,"2024-03-15T01:50:55.397",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965831,1710467455406,-738.04,0.00031506,4,"2024-03-15T01:50:55.406",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965832,1710467455417,-1314.82,0.00031506,4,"2024-03-15T01:50:55.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965833,1710467455427,-735.83,0.00031506,4,"2024-03-15T01:50:55.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965834,1710467455437,-591.76,0.00031506,4,"2024-03-15T01:50:55.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965835,1710467455446,-4045.07,0.00031506,4,"2024-03-15T01:50:55.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965836,1710467455456,-2058.18,0.00031506,4,"2024-03-15T01:50:55.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965837,1710467455466,-500.0,0.00031506,4,"2024-03-15T01:50:55.466",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965838,1710467455476,-673.34,0.00031506,4,"2024-03-15T01:50:55.476",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965839,1710467455486,-1195.99,0.00031506,4,"2024-03-15T01:50:55.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965840,1710467455495,-22411.44,0.00031506,4,"2024-03-15T01:50:55.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965841,1710467455505,-500.0,0.00031506,4,"2024-03-15T01:50:55.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965842,1710467455515,-892.3,0.00031506,4,"2024-03-15T01:50:55.515",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965843,1710467455525,-576.86,0.00031506,4,"2024-03-15T01:50:55.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965844,1710467455536,-572.53,0.00031506,4,"2024-03-15T01:50:55.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965845,1710467455546,-610.55,0.00031506,4,"2024-03-15T01:50:55.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965846,1710467455556,-500.0,0.00031506,4,"2024-03-15T01:50:55.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965847,1710467455567,-500.0,0.00031506,4,"2024-03-15T01:50:55.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965848,1710467455577,-549.45,0.00031506,4,"2024-03-15T01:50:55.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965849,1710467455587,-500.0,0.00031506,4,"2024-03-15T01:50:55.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965850,1710467455598,-554.61,0.00031506,4,"2024-03-15T01:50:55.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965851,1710467455607,-500.0,0.00031506,4,"2024-03-15T01:50:55.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965852,1710467455617,-500.0,0.00031506,4,"2024-03-15T01:50:55.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965853,1710467455627,-500.0,0.00031506,4,"2024-03-15T01:50:55.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965854,1710467455638,-153.3712149,0.00031513,7,"2024-03-15T01:50:55.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965855,1710467455647,-153.0,0.00031535,2,"2024-03-15T01:50:55.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965856,1710467455657,-156.0,0.00031535,2,"2024-03-15T01:50:55.657",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965857,1710467455669,-210.0,0.00031535,2,"2024-03-15T01:50:55.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965858,1710467455679,-153.3712149,0.0003159,7,"2024-03-15T01:50:55.679",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965859,1710467455689,-153.3712149,0.00031597,7,"2024-03-15T01:50:55.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965860,1710467455699,-500.0,0.00031598,7,"2024-03-15T01:50:55.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965861,1710467455709,-298.18,0.00031644,2,"2024-03-15T01:50:55.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965862,1710467455718,-500.0,0.00031705,7,"2024-03-15T01:50:55.718",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965863,1710467455728,-1350.31,0.00031715,15,"2024-03-15T01:50:55.728",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965864,1710467455737,-1350.31,0.00031715,15,"2024-03-15T01:50:55.737",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965865,1710467455747,-1350.31,0.00031715,15,"2024-03-15T01:50:55.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965866,1710467455757,-1350.31,0.00031715,15,"2024-03-15T01:50:55.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965867,1710467455768,-153.0,0.00031726,2,"2024-03-15T01:50:55.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965868,1710467455778,-156.0,0.00031726,2,"2024-03-15T01:50:55.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965869,1710467455788,-210.0,0.00031726,2,"2024-03-15T01:50:55.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965870,1710467455798,-1098.165,0.00031739,2,"2024-03-15T01:50:55.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965871,1710467455807,-800.0,0.00031744,5,"2024-03-15T01:50:55.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965872,1710467455818,-537.38,0.0003178,2,"2024-03-15T01:50:55.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965873,1710467455827,-500.0,0.0003178,4,"2024-03-15T01:50:55.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965874,1710467455837,-500.0,0.0003178,4,"2024-03-15T01:50:55.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965875,1710467455846,-500.0,0.0003178,4,"2024-03-15T01:50:55.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965876,1710467455856,-500.0,0.0003178,4,"2024-03-15T01:50:55.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965877,1710467455866,-500.0,0.0003178,4,"2024-03-15T01:50:55.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965878,1710467455876,-500.0,0.0003178,4,"2024-03-15T01:50:55.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965879,1710467455885,-500.0,0.0003178,4,"2024-03-15T01:50:55.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965880,1710467455895,-537.3,0.0003178,4,"2024-03-15T01:50:55.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965881,1710467455905,-500.0,0.0003178,4,"2024-03-15T01:50:55.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965882,1710467455915,-500.0,0.0003178,4,"2024-03-15T01:50:55.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965883,1710467455925,-845.9,0.0003178,4,"2024-03-15T01:50:55.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965884,1710467455935,-500.0,0.0003178,4,"2024-03-15T01:50:55.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965885,1710467455945,-649.24113611,0.0003178,4,"2024-03-15T01:50:55.945",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965886,1710467455954,-500.0,0.0003178,4,"2024-03-15T01:50:55.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965887,1710467455965,-657.26,0.0003178,4,"2024-03-15T01:50:55.965",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965888,1710467455975,-547.64,0.0003178,4,"2024-03-15T01:50:55.975",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965889,1710467455985,-500.0,0.0003178,4,"2024-03-15T01:50:55.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965890,1710467455998,-500.0,0.0003178,4,"2024-03-15T01:50:55.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965891,1710467456007,-500.0,0.0003178,4,"2024-03-15T01:50:56.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965892,1710467456017,-500.0,0.0003178,4,"2024-03-15T01:50:56.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965893,1710467456028,-602.03,0.0003178,4,"2024-03-15T01:50:56.028",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965894,1710467456039,-500.0,0.0003178,4,"2024-03-15T01:50:56.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965895,1710467456050,-500.0,0.0003178,4,"2024-03-15T01:50:56.050",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965896,1710467456062,-500.0,0.0003178,4,"2024-03-15T01:50:56.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965897,1710467456073,-500.0,0.0003178,4,"2024-03-15T01:50:56.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965898,1710467456085,-500.0,0.0003178,4,"2024-03-15T01:50:56.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965899,1710467456094,-500.0,0.0003178,4,"2024-03-15T01:50:56.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965900,1710467456105,-500.0,0.0003178,4,"2024-03-15T01:50:56.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965901,1710467456115,-500.0,0.0003178,4,"2024-03-15T01:50:56.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965902,1710467456126,-500.0,0.0003178,4,"2024-03-15T01:50:56.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965903,1710467456137,-500.0,0.0003178,4,"2024-03-15T01:50:56.137",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965904,1710467456147,-501.92581243,0.0003178,4,"2024-03-15T01:50:56.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965905,1710467456156,-500.0,0.0003178,4,"2024-03-15T01:50:56.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965906,1710467456166,-500.0,0.0003178,4,"2024-03-15T01:50:56.166",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965907,1710467456178,-500.0,0.0003178,4,"2024-03-15T01:50:56.178",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965908,1710467456189,-500.0,0.0003178,4,"2024-03-15T01:50:56.189",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965909,1710467456200,-500.0,0.0003178,4,"2024-03-15T01:50:56.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965910,1710467456210,-500.0,0.0003178,4,"2024-03-15T01:50:56.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965911,1710467456220,-500.0,0.0003178,4,"2024-03-15T01:50:56.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965912,1710467456230,-500.0,0.0003178,4,"2024-03-15T01:50:56.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965913,1710467456239,-500.0,0.0003178,4,"2024-03-15T01:50:56.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965914,1710467456249,-212.39222457,0.0003178,4,"2024-03-15T01:50:56.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965915,1710467456258,-150.0,0.0003178,4,"2024-03-15T01:50:56.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965916,1710467456268,-500.0,0.0003178,4,"2024-03-15T01:50:56.268",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965917,1710467456277,-500.0,0.0003178,4,"2024-03-15T01:50:56.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965918,1710467456287,-500.0,0.0003178,4,"2024-03-15T01:50:56.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965919,1710467456296,-500.0,0.0003178,4,"2024-03-15T01:50:56.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965920,1710467456306,-500.0,0.0003178,4,"2024-03-15T01:50:56.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965921,1710467456315,-737.3,0.0003178,4,"2024-03-15T01:50:56.315",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965922,1710467456325,-500.0,0.0003178,4,"2024-03-15T01:50:56.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965923,1710467456334,-500.0,0.0003178,4,"2024-03-15T01:50:56.334",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965924,1710467456343,-406.72986804,0.0003178,4,"2024-03-15T01:50:56.343",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965925,1710467456353,-500.0,0.0003178,4,"2024-03-15T01:50:56.353",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965926,1710467456363,-500.0,0.0003178,4,"2024-03-15T01:50:56.363",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965927,1710467456372,-500.0,0.0003178,4,"2024-03-15T01:50:56.372",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965928,1710467456382,-500.0,0.0003178,4,"2024-03-15T01:50:56.382",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965929,1710467456392,-500.0,0.0003178,4,"2024-03-15T01:50:56.392",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965930,1710467456402,-500.0,0.0003178,4,"2024-03-15T01:50:56.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965931,1710467456411,-500.0,0.0003178,4,"2024-03-15T01:50:56.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965932,1710467456422,-157.53952964,0.0003178,4,"2024-03-15T01:50:56.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965933,1710467456432,-500.0,0.0003178,4,"2024-03-15T01:50:56.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965934,1710467456441,-274.309409,0.0003178,4,"2024-03-15T01:50:56.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965935,1710467456450,-500.0,0.0003178,4,"2024-03-15T01:50:56.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965936,1710467456460,-500.0,0.0003178,4,"2024-03-15T01:50:56.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965937,1710467456469,-500.0,0.0003178,4,"2024-03-15T01:50:56.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965938,1710467456479,-746.79,0.0003178,4,"2024-03-15T01:50:56.479",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965939,1710467456489,-854.22,0.0003178,2,"2024-03-15T01:50:56.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965940,1710467456499,-500.0,0.0003178,4,"2024-03-15T01:50:56.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965941,1710467456508,-500.0,0.0003178,4,"2024-03-15T01:50:56.508",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965942,1710467456518,-500.0,0.0003178,4,"2024-03-15T01:50:56.518",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965943,1710467456528,-500.0,0.0003178,4,"2024-03-15T01:50:56.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965944,1710467456538,-500.0,0.0003178,4,"2024-03-15T01:50:56.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965945,1710467456548,-500.0,0.0003178,4,"2024-03-15T01:50:56.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965946,1710467456557,-553.33,0.0003178,4,"2024-03-15T01:50:56.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965947,1710467456568,-500.0,0.0003178,4,"2024-03-15T01:50:56.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965948,1710467456578,-500.0,0.0003178,4,"2024-03-15T01:50:56.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965949,1710467456588,-500.0,0.0003178,4,"2024-03-15T01:50:56.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965950,1710467456598,-500.0,0.0003178,4,"2024-03-15T01:50:56.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965951,1710467456608,-500.0,0.0003178,4,"2024-03-15T01:50:56.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965952,1710467456618,-586.25,0.0003178,4,"2024-03-15T01:50:56.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965953,1710467456628,-524.97,0.0003178,4,"2024-03-15T01:50:56.628",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965954,1710467456638,-500.0,0.0003178,4,"2024-03-15T01:50:56.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965955,1710467456648,-1465.24,0.0003178,4,"2024-03-15T01:50:56.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965956,1710467456658,-325.69660185,0.0003178,4,"2024-03-15T01:50:56.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965957,1710467456669,-500.0,0.0003178,4,"2024-03-15T01:50:56.669",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965958,1710467456678,-3631.55,0.0003178,4,"2024-03-15T01:50:56.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965959,1710467456688,-2010.6,0.0003178,4,"2024-03-15T01:50:56.688",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965960,1710467456697,-233.35608055,0.0003178,4,"2024-03-15T01:50:56.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965961,1710467456707,-500.0,0.0003178,4,"2024-03-15T01:50:56.707",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965962,1710467456717,-3954.8,0.0003178,4,"2024-03-15T01:50:56.717",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965963,1710467456727,-2495.97,0.0003178,4,"2024-03-15T01:50:56.727",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965964,1710467456736,-500.0,0.0003178,4,"2024-03-15T01:50:56.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965965,1710467456747,-500.0,0.0003178,4,"2024-03-15T01:50:56.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965966,1710467456756,-500.0,0.0003178,4,"2024-03-15T01:50:56.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965967,1710467456766,-513.52,0.0003178,4,"2024-03-15T01:50:56.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965968,1710467456776,-500.0,0.0003178,4,"2024-03-15T01:50:56.776",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965969,1710467456786,-728.7,0.0003178,4,"2024-03-15T01:50:56.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965970,1710467456796,-500.0,0.0003178,4,"2024-03-15T01:50:56.796",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965971,1710467456806,-500.0,0.0003178,4,"2024-03-15T01:50:56.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965972,1710467456815,-1069.61,0.0003178,4,"2024-03-15T01:50:56.815",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965973,1710467456825,-500.0,0.0003178,4,"2024-03-15T01:50:56.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965974,1710467456834,-727.05,0.0003178,4,"2024-03-15T01:50:56.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965975,1710467456844,-500.0,0.0003178,4,"2024-03-15T01:50:56.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965976,1710467456853,-1615.91,0.0003178,4,"2024-03-15T01:50:56.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965977,1710467456863,-1654.82,0.0003178,4,"2024-03-15T01:50:56.863",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965978,1710467456872,-1008.6,0.0003178,4,"2024-03-15T01:50:56.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965979,1710467456882,-4438.2,0.0003178,4,"2024-03-15T01:50:56.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965980,1710467456892,-776.37,0.0003178,4,"2024-03-15T01:50:56.892",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965981,1710467456903,-500.0,0.0003178,4,"2024-03-15T01:50:56.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965982,1710467456912,-500.0,0.0003178,4,"2024-03-15T01:50:56.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965983,1710467456925,-500.0,0.0003178,4,"2024-03-15T01:50:56.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965984,1710467456934,-832.77,0.0003178,4,"2024-03-15T01:50:56.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965985,1710467456943,-500.0,0.0003178,4,"2024-03-15T01:50:56.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965986,1710467456953,-792.91,0.0003178,4,"2024-03-15T01:50:56.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965987,1710467456962,-500.0,0.0003178,4,"2024-03-15T01:50:56.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965988,1710467456972,-1877.68,0.0003178,4,"2024-03-15T01:50:56.972",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965989,1710467456981,-612.16,0.0003178,4,"2024-03-15T01:50:56.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965990,1710467456991,-581.25,0.0003178,4,"2024-03-15T01:50:56.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965991,1710467457001,-927.59,0.0003178,4,"2024-03-15T01:50:57.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965992,1710467457014,-2971.1,0.0003178,4,"2024-03-15T01:50:57.014",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965993,1710467457024,-500.0,0.0003178,4,"2024-03-15T01:50:57.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965994,1710467457034,-626.07,0.0003178,4,"2024-03-15T01:50:57.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965995,1710467457044,-500.0,0.0003178,4,"2024-03-15T01:50:57.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965996,1710467457054,-1017.14,0.0003178,4,"2024-03-15T01:50:57.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965997,1710467457064,-500.0,0.0003178,4,"2024-03-15T01:50:57.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965998,1710467457073,-500.0,0.0003178,4,"2024-03-15T01:50:57.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318965999,1710467457084,-940.28,0.0003178,4,"2024-03-15T01:50:57.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966000,1710467457094,-500.0,0.0003178,4,"2024-03-15T01:50:57.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966001,1710467457104,-858.78,0.0003178,4,"2024-03-15T01:50:57.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966002,1710467457115,-500.0,0.0003178,4,"2024-03-15T01:50:57.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966003,1710467457125,-2392.87,0.0003178,4,"2024-03-15T01:50:57.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966004,1710467457135,-500.0,0.0003178,4,"2024-03-15T01:50:57.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966005,1710467457145,-500.0,0.0003178,4,"2024-03-15T01:50:57.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966006,1710467457155,-607.36,0.0003178,4,"2024-03-15T01:50:57.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966007,1710467457167,-1905.35,0.0003178,4,"2024-03-15T01:50:57.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966008,1710467457370,-500.0,0.0003178,4,"2024-03-15T01:50:57.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966009,1710467457383,-500.0,0.0003178,4,"2024-03-15T01:50:57.383",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966010,1710467457393,-1431.55,0.0003178,4,"2024-03-15T01:50:57.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966011,1710467457402,-1433.84,0.0003178,4,"2024-03-15T01:50:57.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966012,1710467457411,-500.0,0.0003178,4,"2024-03-15T01:50:57.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966013,1710467457422,-500.0,0.0003178,4,"2024-03-15T01:50:57.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966014,1710467457432,-566.06,0.0003178,4,"2024-03-15T01:50:57.432",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966015,1710467457442,-5474.71,0.0003178,4,"2024-03-15T01:50:57.442",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966016,1710467457452,-1067.61,0.0003178,4,"2024-03-15T01:50:57.452",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966017,1710467457462,-628.88,0.0003178,4,"2024-03-15T01:50:57.462",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966018,1710467457471,-500.0,0.0003178,4,"2024-03-15T01:50:57.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966019,1710467457481,-500.0,0.0003178,4,"2024-03-15T01:50:57.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966020,1710467457490,-2291.97,0.0003178,4,"2024-03-15T01:50:57.490",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966021,1710467457501,-2141.56,0.0003178,4,"2024-03-15T01:50:57.501",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966022,1710467457510,-580.93,0.0003178,4,"2024-03-15T01:50:57.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966023,1710467457520,-500.0,0.0003178,4,"2024-03-15T01:50:57.520",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966024,1710467457530,-500.0,0.0003178,4,"2024-03-15T01:50:57.530",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966025,1710467457540,-739.92,0.0003178,4,"2024-03-15T01:50:57.540",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966026,1710467457550,-500.0,0.0003178,4,"2024-03-15T01:50:57.550",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966027,1710467457559,-913.14,0.0003178,4,"2024-03-15T01:50:57.559",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966028,1710467457569,-500.0,0.0003178,4,"2024-03-15T01:50:57.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966029,1710467457579,-1933.22,0.0003178,4,"2024-03-15T01:50:57.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966030,1710467457588,-500.0,0.0003178,4,"2024-03-15T01:50:57.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966031,1710467457598,-738.04,0.0003178,4,"2024-03-15T01:50:57.598",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966032,1710467457608,-735.83,0.0003178,4,"2024-03-15T01:50:57.608",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966033,1710467457618,-1314.82,0.0003178,4,"2024-03-15T01:50:57.618",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966034,1710467457627,-591.76,0.0003178,4,"2024-03-15T01:50:57.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966035,1710467457637,-4045.07,0.0003178,4,"2024-03-15T01:50:57.637",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966036,1710467457646,-2058.18,0.0003178,4,"2024-03-15T01:50:57.646",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966037,1710467457656,-500.0,0.0003178,4,"2024-03-15T01:50:57.656",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966038,1710467457667,-673.34,0.0003178,4,"2024-03-15T01:50:57.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966039,1710467457676,-1195.99,0.0003178,4,"2024-03-15T01:50:57.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966040,1710467457685,-22411.44,0.0003178,4,"2024-03-15T01:50:57.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966041,1710467457695,-500.0,0.0003178,4,"2024-03-15T01:50:57.695",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966042,1710467457704,-892.3,0.0003178,4,"2024-03-15T01:50:57.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966043,1710467457714,-576.86,0.0003178,4,"2024-03-15T01:50:57.714",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966044,1710467457723,-572.53,0.0003178,4,"2024-03-15T01:50:57.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966045,1710467457733,-610.55,0.0003178,4,"2024-03-15T01:50:57.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966046,1710467457742,-500.0,0.0003178,4,"2024-03-15T01:50:57.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966047,1710467457752,-500.0,0.0003178,4,"2024-03-15T01:50:57.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966048,1710467457761,-549.45,0.0003178,4,"2024-03-15T01:50:57.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966049,1710467457771,-508.53209657,0.0003178,4,"2024-03-15T01:50:57.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966050,1710467457781,-554.61,0.0003178,4,"2024-03-15T01:50:57.781",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966051,1710467457790,-500.0,0.0003178,4,"2024-03-15T01:50:57.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966052,1710467457799,-500.0,0.0003178,4,"2024-03-15T01:50:57.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966053,1710467457808,-500.0,0.0003178,4,"2024-03-15T01:50:57.808",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966054,1710467457818,-378.079295,0.00031781,14,"2024-03-15T01:50:57.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966055,1710467457827,-153.09,0.000318,2,"2024-03-15T01:50:57.827",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966056,1710467457837,-153.09,0.000318,2,"2024-03-15T01:50:57.837",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966057,1710467457846,-153.09,0.000318,2,"2024-03-15T01:50:57.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966058,1710467457856,-153.09,0.000318,2,"2024-03-15T01:50:57.856",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966059,1710467457866,-500.0,0.00031811,7,"2024-03-15T01:50:57.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966060,1710467457875,-1729.02250955,0.0003185,2,"2024-03-15T01:50:57.875",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966061,1710467457885,-782.54975827,0.0003185,2,"2024-03-15T01:50:57.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966062,1710467457894,-200.0,0.00031867,2,"2024-03-15T01:50:57.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966063,1710467457903,-150.97332357,0.000319,2,"2024-03-15T01:50:57.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966064,1710467457913,-150.97332357,0.000319,2,"2024-03-15T01:50:57.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966065,1710467457924,-150.97332357,0.000319,2,"2024-03-15T01:50:57.924",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966066,1710467457933,-150.97332357,0.000319,2,"2024-03-15T01:50:57.933",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966067,1710467457944,-150.97332357,0.000319,2,"2024-03-15T01:50:57.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966068,1710467457954,-221.0,0.000319,2,"2024-03-15T01:50:57.954",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966069,1710467457964,-150.97332357,0.000319,2,"2024-03-15T01:50:57.964",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966070,1710467457974,-150.97332357,0.000319,2,"2024-03-15T01:50:57.974",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966071,1710467457983,-150.97332357,0.000319,2,"2024-03-15T01:50:57.983",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966072,1710467457993,-150.97332357,0.000319,2,"2024-03-15T01:50:57.993",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966073,1710467458004,-150.97332357,0.000319,2,"2024-03-15T01:50:58.004",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966074,1710467458013,-150.97332357,0.000319,2,"2024-03-15T01:50:58.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966075,1710467458023,-150.97332357,0.000319,2,"2024-03-15T01:50:58.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966076,1710467458032,-150.97332357,0.000319,2,"2024-03-15T01:50:58.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966077,1710467458043,-350.0,0.000319,2,"2024-03-15T01:50:58.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966078,1710467458053,-500.0,0.00031918,7,"2024-03-15T01:50:58.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966079,1710467458063,-153.0,0.00031918,2,"2024-03-15T01:50:58.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966080,1710467458073,-156.0,0.00031918,2,"2024-03-15T01:50:58.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966081,1710467458085,-210.0,0.00031918,2,"2024-03-15T01:50:58.085",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966082,1710467458094,-500.0,0.0003193,10,"2024-03-15T01:50:58.094",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966083,1710467458103,-211.0,0.0003193,2,"2024-03-15T01:50:58.103",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966084,1710467458112,-212.0,0.0003193,2,"2024-03-15T01:50:58.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966085,1710467458121,-217.0,0.0003193,2,"2024-03-15T01:50:58.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966086,1710467458131,-207.0,0.0003193,2,"2024-03-15T01:50:58.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966087,1710467458140,-800.0,0.00031949,5,"2024-03-15T01:50:58.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966088,1710467458149,-1018.0,0.00031968,2,"2024-03-15T01:50:58.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966089,1710467458158,-1213.44439071,0.0003197,5,"2024-03-15T01:50:58.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966090,1710467458170,-153.3712149,0.00031976,7,"2024-03-15T01:50:58.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966091,1710467458179,-1350.31,0.00031989,15,"2024-03-15T01:50:58.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966092,1710467458188,-1350.31,0.00031989,15,"2024-03-15T01:50:58.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966093,1710467458197,-200.0,0.0003199,2,"2024-03-15T01:50:58.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966094,1710467458207,-1687.98,0.00031997,2,"2024-03-15T01:50:58.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966095,1710467458217,-1000.0,0.00031999,2,"2024-03-15T01:50:58.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966096,1710467458227,-19248.77715586,0.00032,4,"2024-03-15T01:50:58.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966097,1710467458237,-642.4222899,0.00032,33,"2024-03-15T01:50:58.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966098,1710467458246,-1000.0,0.00032,2,"2024-03-15T01:50:58.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966099,1710467458255,-1000.0,0.00032,2,"2024-03-15T01:50:58.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966100,1710467458264,-1000.0,0.00032,2,"2024-03-15T01:50:58.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966101,1710467458273,-1000.0,0.00032,2,"2024-03-15T01:50:58.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966102,1710467458283,-1000.0,0.00032,2,"2024-03-15T01:50:58.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966103,1710467458292,-1000.0,0.00032,2,"2024-03-15T01:50:58.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966104,1710467458301,-1000.0,0.00032,2,"2024-03-15T01:50:58.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966105,1710467458311,-781.70329244,0.00032,4,"2024-03-15T01:50:58.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966106,1710467458320,-1427.71281533,0.00032,4,"2024-03-15T01:50:58.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966107,1710467458329,-1215.78836687,0.00032,4,"2024-03-15T01:50:58.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966108,1710467458339,-258.68277326,0.00032,33,"2024-03-15T01:50:58.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966109,1710467458348,-1693.64,0.00032011,2,"2024-03-15T01:50:58.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966110,1710467458357,-500.0,0.00032024,7,"2024-03-15T01:50:58.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966111,1710467458367,-156.82837126,0.00032029,2,"2024-03-15T01:50:58.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966112,1710467458376,-200.0,0.00032051,2,"2024-03-15T01:50:58.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966113,1710467458385,-1000.0,0.00032053,2,"2024-03-15T01:50:58.385",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966114,1710467458395,-2565.30550948,0.00032054,4,"2024-03-15T01:50:58.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966115,1710467458405,-3392.81629352,0.00032054,4,"2024-03-15T01:50:58.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966116,1710467458414,-537.38,0.00032054,2,"2024-03-15T01:50:58.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966117,1710467458424,-3000.0,0.00032054,7,"2024-03-15T01:50:58.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966118,1710467458434,-500.0,0.00032054,4,"2024-03-15T01:50:58.434",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966119,1710467458443,-500.0,0.00032054,4,"2024-03-15T01:50:58.443",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966120,1710467458453,-500.0,0.00032054,4,"2024-03-15T01:50:58.453",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966121,1710467458463,-500.0,0.00032054,4,"2024-03-15T01:50:58.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966122,1710467458472,-500.0,0.00032054,4,"2024-03-15T01:50:58.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966123,1710467458481,-500.0,0.00032054,4,"2024-03-15T01:50:58.481",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966124,1710467458491,-500.0,0.00032054,4,"2024-03-15T01:50:58.491",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966125,1710467458500,-537.3,0.00032054,4,"2024-03-15T01:50:58.500",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966126,1710467458510,-500.0,0.00032054,4,"2024-03-15T01:50:58.510",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966127,1710467458519,-500.0,0.00032054,4,"2024-03-15T01:50:58.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966128,1710467458529,-845.9,0.00032054,4,"2024-03-15T01:50:58.529",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966129,1710467458538,-505.67168312,0.00032054,4,"2024-03-15T01:50:58.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966130,1710467458547,-500.0,0.00032054,4,"2024-03-15T01:50:58.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966131,1710467458557,-657.26,0.00032054,4,"2024-03-15T01:50:58.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966132,1710467458566,-547.64,0.00032054,4,"2024-03-15T01:50:58.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966133,1710467458576,-500.0,0.00032054,4,"2024-03-15T01:50:58.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966134,1710467458585,-500.0,0.00032054,4,"2024-03-15T01:50:58.585",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966135,1710467458595,-500.0,0.00032054,4,"2024-03-15T01:50:58.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966136,1710467458604,-500.0,0.00032054,4,"2024-03-15T01:50:58.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966137,1710467458614,-602.03,0.00032054,4,"2024-03-15T01:50:58.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966138,1710467458623,-500.0,0.00032054,4,"2024-03-15T01:50:58.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966139,1710467458633,-500.0,0.00032054,4,"2024-03-15T01:50:58.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966140,1710467458642,-500.0,0.00032054,4,"2024-03-15T01:50:58.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966141,1710467458652,-500.0,0.00032054,4,"2024-03-15T01:50:58.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966142,1710467458661,-500.0,0.00032054,4,"2024-03-15T01:50:58.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966143,1710467458671,-500.0,0.00032054,4,"2024-03-15T01:50:58.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966144,1710467458681,-500.0,0.00032054,4,"2024-03-15T01:50:58.681",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966145,1710467458690,-500.0,0.00032054,4,"2024-03-15T01:50:58.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966146,1710467458700,-500.0,0.00032054,4,"2024-03-15T01:50:58.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966147,1710467458710,-500.0,0.00032054,4,"2024-03-15T01:50:58.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966148,1710467458719,-500.0,0.00032054,4,"2024-03-15T01:50:58.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966149,1710467458729,-370.06949197,0.00032054,4,"2024-03-15T01:50:58.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966150,1710467458738,-500.0,0.00032054,4,"2024-03-15T01:50:58.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966151,1710467458747,-500.0,0.00032054,4,"2024-03-15T01:50:58.747",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966152,1710467458756,-500.0,0.00032054,4,"2024-03-15T01:50:58.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966153,1710467458766,-500.0,0.00032054,4,"2024-03-15T01:50:58.766",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966154,1710467458775,-500.0,0.00032054,4,"2024-03-15T01:50:58.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966155,1710467458784,-500.0,0.00032054,4,"2024-03-15T01:50:58.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966156,1710467458793,-500.0,0.00032054,4,"2024-03-15T01:50:58.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966157,1710467458802,-182.73071715,0.00032054,4,"2024-03-15T01:50:58.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966158,1710467458811,-500.0,0.00032054,4,"2024-03-15T01:50:58.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966159,1710467458820,-500.0,0.00032054,4,"2024-03-15T01:50:58.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966160,1710467458830,-620.86570665,0.00032054,4,"2024-03-15T01:50:58.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966161,1710467458839,-500.0,0.00032054,4,"2024-03-15T01:50:58.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966162,1710467458848,-500.0,0.00032054,4,"2024-03-15T01:50:58.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966163,1710467458858,-737.3,0.00032054,4,"2024-03-15T01:50:58.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966164,1710467458867,-500.0,0.00032054,4,"2024-03-15T01:50:58.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966165,1710467458877,-500.0,0.00032054,4,"2024-03-15T01:50:58.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966166,1710467458886,-500.0,0.00032054,4,"2024-03-15T01:50:58.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966167,1710467458895,-500.0,0.00032054,4,"2024-03-15T01:50:58.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966168,1710467458905,-500.0,0.00032054,4,"2024-03-15T01:50:58.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966169,1710467458915,-500.0,0.00032054,4,"2024-03-15T01:50:58.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966170,1710467458925,-500.0,0.00032054,4,"2024-03-15T01:50:58.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966171,1710467458934,-500.0,0.00032054,4,"2024-03-15T01:50:58.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966172,1710467458943,-500.0,0.00032054,4,"2024-03-15T01:50:58.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966173,1710467458953,-500.0,0.00032054,4,"2024-03-15T01:50:58.953",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966174,1710467458962,-500.0,0.00032054,4,"2024-03-15T01:50:58.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966175,1710467458971,-500.0,0.00032054,4,"2024-03-15T01:50:58.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966176,1710467458980,-500.0,0.00032054,4,"2024-03-15T01:50:58.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966177,1710467458990,-746.79,0.00032054,4,"2024-03-15T01:50:58.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966178,1710467458999,-854.22,0.00032054,2,"2024-03-15T01:50:58.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966179,1710467459011,-500.0,0.00032054,4,"2024-03-15T01:50:59.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966180,1710467459020,-500.0,0.00032054,4,"2024-03-15T01:50:59.020",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966181,1710467459029,-500.0,0.00032054,4,"2024-03-15T01:50:59.029",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966182,1710467459039,-500.0,0.00032054,4,"2024-03-15T01:50:59.039",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966183,1710467459048,-500.0,0.00032054,4,"2024-03-15T01:50:59.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966184,1710467459058,-345.1140349,0.00032054,4,"2024-03-15T01:50:59.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966185,1710467459067,-553.33,0.00032054,4,"2024-03-15T01:50:59.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966186,1710467459076,-500.0,0.00032054,4,"2024-03-15T01:50:59.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966187,1710467459086,-500.0,0.00032054,4,"2024-03-15T01:50:59.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966188,1710467459095,-500.0,0.00032054,4,"2024-03-15T01:50:59.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966189,1710467459104,-217.00615495,0.00032054,4,"2024-03-15T01:50:59.104",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966190,1710467459114,-500.0,0.00032054,4,"2024-03-15T01:50:59.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966191,1710467459123,-586.25,0.00032054,4,"2024-03-15T01:50:59.123",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966192,1710467459133,-524.97,0.00032054,4,"2024-03-15T01:50:59.133",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966193,1710467459143,-500.0,0.00032054,4,"2024-03-15T01:50:59.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966194,1710467459153,-1465.24,0.00032054,4,"2024-03-15T01:50:59.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966195,1710467459163,-491.92604375,0.00032054,4,"2024-03-15T01:50:59.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966196,1710467459174,-3631.55,0.00032054,4,"2024-03-15T01:50:59.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966197,1710467459184,-2010.6,0.00032054,4,"2024-03-15T01:50:59.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966198,1710467459194,-500.0,0.00032054,4,"2024-03-15T01:50:59.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966199,1710467459203,-3954.8,0.00032054,4,"2024-03-15T01:50:59.203",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966200,1710467459212,-2495.97,0.00032054,4,"2024-03-15T01:50:59.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966201,1710467459221,-500.0,0.00032054,4,"2024-03-15T01:50:59.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966202,1710467459230,-500.0,0.00032054,4,"2024-03-15T01:50:59.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966203,1710467459240,-500.0,0.00032054,4,"2024-03-15T01:50:59.240",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966204,1710467459249,-513.52,0.00032054,4,"2024-03-15T01:50:59.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966205,1710467459258,-500.0,0.00032054,4,"2024-03-15T01:50:59.258",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966206,1710467459267,-728.7,0.00032054,4,"2024-03-15T01:50:59.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966207,1710467459276,-500.0,0.00032054,4,"2024-03-15T01:50:59.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966208,1710467459285,-500.0,0.00032054,4,"2024-03-15T01:50:59.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966209,1710467459294,-1069.61,0.00032054,4,"2024-03-15T01:50:59.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966210,1710467459304,-500.0,0.00032054,4,"2024-03-15T01:50:59.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966211,1710467459313,-727.05,0.00032054,4,"2024-03-15T01:50:59.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966212,1710467459323,-500.0,0.00032054,4,"2024-03-15T01:50:59.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966213,1710467459333,-1615.91,0.00032054,4,"2024-03-15T01:50:59.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966214,1710467459342,-1654.82,0.00032054,4,"2024-03-15T01:50:59.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966215,1710467459351,-1008.6,0.00032054,4,"2024-03-15T01:50:59.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966216,1710467459361,-4438.2,0.00032054,4,"2024-03-15T01:50:59.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966217,1710467459371,-776.37,0.00032054,4,"2024-03-15T01:50:59.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966218,1710467459380,-500.0,0.00032054,4,"2024-03-15T01:50:59.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966219,1710467459390,-500.0,0.00032054,4,"2024-03-15T01:50:59.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966220,1710467459399,-291.60667465,0.00032054,4,"2024-03-15T01:50:59.399",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966221,1710467459408,-832.77,0.00032054,4,"2024-03-15T01:50:59.408",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966222,1710467459418,-500.0,0.00032054,4,"2024-03-15T01:50:59.418",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966223,1710467459428,-792.91,0.00032054,4,"2024-03-15T01:50:59.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966224,1710467459437,-500.0,0.00032054,4,"2024-03-15T01:50:59.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966225,1710467459446,-1877.68,0.00032054,4,"2024-03-15T01:50:59.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966226,1710467459455,-612.16,0.00032054,4,"2024-03-15T01:50:59.455",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966227,1710467459464,-581.25,0.00032054,4,"2024-03-15T01:50:59.464",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966228,1710467459474,-927.59,0.00032054,4,"2024-03-15T01:50:59.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966229,1710467459483,-2971.1,0.00032054,4,"2024-03-15T01:50:59.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966230,1710467459493,-500.0,0.00032054,4,"2024-03-15T01:50:59.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966231,1710467459503,-626.07,0.00032054,4,"2024-03-15T01:50:59.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966232,1710467459513,-550.40497395,0.00032054,4,"2024-03-15T01:50:59.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966233,1710467459522,-1017.14,0.00032054,4,"2024-03-15T01:50:59.522",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966234,1710467459532,-500.0,0.00032054,4,"2024-03-15T01:50:59.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966235,1710467459542,-500.0,0.00032054,4,"2024-03-15T01:50:59.542",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966236,1710467459551,-940.28,0.00032054,4,"2024-03-15T01:50:59.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966237,1710467459560,-500.0,0.00032054,4,"2024-03-15T01:50:59.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966238,1710467459569,-858.78,0.00032054,4,"2024-03-15T01:50:59.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966239,1710467459579,-500.0,0.00032054,4,"2024-03-15T01:50:59.579",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966240,1710467459588,-2392.87,0.00032054,4,"2024-03-15T01:50:59.588",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966241,1710467459597,-330.15005269,0.00032054,4,"2024-03-15T01:50:59.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966242,1710467459607,-500.0,0.00032054,4,"2024-03-15T01:50:59.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966243,1710467459617,-607.36,0.00032054,4,"2024-03-15T01:50:59.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966244,1710467459626,-1905.35,0.00032054,4,"2024-03-15T01:50:59.626",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966245,1710467459678,-500.0,0.00032054,4,"2024-03-15T01:50:59.678",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966246,1710467459687,-500.0,0.00032054,4,"2024-03-15T01:50:59.687",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966247,1710467459697,-1431.55,0.00032054,4,"2024-03-15T01:50:59.697",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966248,1710467459706,-1433.84,0.00032054,4,"2024-03-15T01:50:59.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966249,1710467459715,-500.0,0.00032054,4,"2024-03-15T01:50:59.715",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966250,1710467459724,-427.28,0.00032054,4,"2024-03-15T01:50:59.724",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966251,1710467459734,-566.06,0.00032054,4,"2024-03-15T01:50:59.734",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966252,1710467459743,-5474.71,0.00032054,4,"2024-03-15T01:50:59.743",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966253,1710467459753,-628.88,0.00032054,4,"2024-03-15T01:50:59.753",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966254,1710467459762,-1067.61,0.00032054,4,"2024-03-15T01:50:59.762",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966255,1710467459772,-500.0,0.00032054,4,"2024-03-15T01:50:59.772",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966256,1710467459782,-333.30844302,0.00032054,4,"2024-03-15T01:50:59.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966257,1710467459791,-2291.97,0.00032054,4,"2024-03-15T01:50:59.791",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966258,1710467459801,-2141.56,0.00032054,4,"2024-03-15T01:50:59.801",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966259,1710467459810,-580.93,0.00032054,4,"2024-03-15T01:50:59.810",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966260,1710467459820,-500.0,0.00032054,4,"2024-03-15T01:50:59.820",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966261,1710467459829,-500.0,0.00032054,4,"2024-03-15T01:50:59.829",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966262,1710467459839,-739.92,0.00032054,4,"2024-03-15T01:50:59.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966263,1710467459848,-500.0,0.00032054,4,"2024-03-15T01:50:59.848",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966264,1710467459857,-913.14,0.00032054,4,"2024-03-15T01:50:59.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966265,1710467459866,-500.0,0.00032054,4,"2024-03-15T01:50:59.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966266,1710467459876,-1933.22,0.00032054,4,"2024-03-15T01:50:59.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966267,1710467459886,-500.0,0.00032054,4,"2024-03-15T01:50:59.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966268,1710467459895,-738.04,0.00032054,4,"2024-03-15T01:50:59.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966269,1710467459904,-735.83,0.00032054,4,"2024-03-15T01:50:59.904",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966270,1710467459913,-1314.82,0.00032054,4,"2024-03-15T01:50:59.913",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966271,1710467459922,-591.76,0.00032054,4,"2024-03-15T01:50:59.922",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966272,1710467459931,-4045.07,0.00032054,4,"2024-03-15T01:50:59.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966273,1710467459940,-2058.18,0.00032054,4,"2024-03-15T01:50:59.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966274,1710467459949,-500.0,0.00032054,4,"2024-03-15T01:50:59.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966275,1710467459958,-673.34,0.00032054,4,"2024-03-15T01:50:59.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966276,1710467459967,-1195.99,0.00032054,4,"2024-03-15T01:50:59.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966277,1710467459976,-22411.44,0.00032054,4,"2024-03-15T01:50:59.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966278,1710467459986,-500.0,0.00032054,4,"2024-03-15T01:50:59.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966279,1710467459997,-892.3,0.00032054,4,"2024-03-15T01:50:59.997",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966280,1710467460006,-576.86,0.00032054,4,"2024-03-15T01:51:00.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966281,1710467460015,-572.53,0.00032054,4,"2024-03-15T01:51:00.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966282,1710467460025,-610.55,0.00032054,4,"2024-03-15T01:51:00.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966283,1710467460035,-395.80951634,0.00032054,4,"2024-03-15T01:51:00.035",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966284,1710467460045,-500.0,0.00032054,4,"2024-03-15T01:51:00.045",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966285,1710467460054,-549.45,0.00032054,4,"2024-03-15T01:51:00.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966286,1710467460063,-554.61,0.00032054,4,"2024-03-15T01:51:00.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966287,1710467460073,-500.0,0.00032054,4,"2024-03-15T01:51:00.073",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966288,1710467460082,-500.0,0.00032054,4,"2024-03-15T01:51:00.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966289,1710467460092,-500.0,0.00032054,4,"2024-03-15T01:51:00.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966290,1710467460101,-201.775176,0.00032082,7,"2024-03-15T01:51:00.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966291,1710467460109,-153.0,0.0003211,2,"2024-03-15T01:51:00.109",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966292,1710467460119,-156.0,0.0003211,2,"2024-03-15T01:51:00.119",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966293,1710467460129,-210.0,0.0003211,2,"2024-03-15T01:51:00.129",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966294,1710467460138,-200.0,0.00032112,2,"2024-03-15T01:51:00.138",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966295,1710467460147,-500.0,0.00032131,7,"2024-03-15T01:51:00.147",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966296,1710467460156,-800.0,0.00032153,5,"2024-03-15T01:51:00.156",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966297,1710467460164,-176.96007122,0.00032169,2,"2024-03-15T01:51:00.164",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966298,1710467460174,-151.30940417,0.00032179,7,"2024-03-15T01:51:00.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966299,1710467460184,-6859.53652355,0.000322,30,"2024-03-15T01:51:00.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966300,1710467460193,-153.09,0.000322,2,"2024-03-15T01:51:00.193",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966301,1710467460202,-153.09,0.000322,2,"2024-03-15T01:51:00.202",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966302,1710467460212,-153.09,0.000322,2,"2024-03-15T01:51:00.212",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966303,1710467460221,-153.09,0.000322,2,"2024-03-15T01:51:00.221",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966304,1710467460230,-153.09,0.000322,2,"2024-03-15T01:51:00.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966305,1710467460239,-153.09,0.000322,2,"2024-03-15T01:51:00.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966306,1710467460248,-153.09,0.000322,2,"2024-03-15T01:51:00.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966307,1710467460257,-153.09,0.000322,2,"2024-03-15T01:51:00.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966308,1710467460267,-116352.27177124,0.000322,30,"2024-03-15T01:51:00.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966309,1710467460276,-912.09588279,0.00032218,2,"2024-03-15T01:51:00.276",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966310,1710467460285,-2031.6787,0.00032228,2,"2024-03-15T01:51:00.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966311,1710467460293,-240.44961125,0.00032233,120,"2024-03-15T01:51:00.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966312,1710467460302,-200.0,0.00032235,2,"2024-03-15T01:51:00.302",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966313,1710467460311,-500.0,0.00032237,7,"2024-03-15T01:51:00.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966314,1710467460321,-1350.31,0.00032262,15,"2024-03-15T01:51:00.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966315,1710467460330,-1350.31,0.00032262,15,"2024-03-15T01:51:00.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966316,1710467460339,-153.3712149,0.00032285,7,"2024-03-15T01:51:00.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966317,1710467460348,-998456.12774692,0.00032298,2,"2024-03-15T01:51:00.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966318,1710467460357,-309.0,0.000323,5,"2024-03-15T01:51:00.357",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966319,1710467460366,-4106.0,0.00032301,2,"2024-03-15T01:51:00.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966320,1710467460375,-946.0,0.00032301,2,"2024-03-15T01:51:00.375",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966321,1710467460384,-319.0,0.00032301,2,"2024-03-15T01:51:00.384",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966322,1710467460393,-153.0,0.00032302,2,"2024-03-15T01:51:00.393",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966323,1710467460403,-156.0,0.00032302,2,"2024-03-15T01:51:00.403",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966324,1710467460411,-210.0,0.00032302,2,"2024-03-15T01:51:00.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966325,1710467460422,-537.38,0.00032328,2,"2024-03-15T01:51:00.422",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966326,1710467460431,-500.0,0.00032328,4,"2024-03-15T01:51:00.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966327,1710467460440,-500.0,0.00032328,4,"2024-03-15T01:51:00.440",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966328,1710467460449,-500.0,0.00032328,4,"2024-03-15T01:51:00.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966329,1710467460459,-500.0,0.00032328,4,"2024-03-15T01:51:00.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966330,1710467460468,-500.0,0.00032328,4,"2024-03-15T01:51:00.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966331,1710467460477,-500.0,0.00032328,4,"2024-03-15T01:51:00.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966332,1710467460486,-500.0,0.00032328,4,"2024-03-15T01:51:00.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966333,1710467460495,-537.3,0.00032328,4,"2024-03-15T01:51:00.495",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966334,1710467460505,-500.0,0.00032328,4,"2024-03-15T01:51:00.505",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966335,1710467460514,-218.31384209,0.00032328,4,"2024-03-15T01:51:00.514",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966336,1710467460523,-845.9,0.00032328,4,"2024-03-15T01:51:00.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966337,1710467460532,-500.0,0.00032328,4,"2024-03-15T01:51:00.532",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966338,1710467460541,-657.26,0.00032328,4,"2024-03-15T01:51:00.541",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966339,1710467460551,-547.64,0.00032328,4,"2024-03-15T01:51:00.551",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966340,1710467460560,-500.0,0.00032328,4,"2024-03-15T01:51:00.560",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966341,1710467460569,-500.0,0.00032328,4,"2024-03-15T01:51:00.569",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966342,1710467460578,-500.0,0.00032328,4,"2024-03-15T01:51:00.578",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966343,1710467460587,-500.0,0.00032328,4,"2024-03-15T01:51:00.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966344,1710467460596,-602.03,0.00032328,4,"2024-03-15T01:51:00.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966345,1710467460605,-500.0,0.00032328,4,"2024-03-15T01:51:00.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966346,1710467460616,-500.0,0.00032328,4,"2024-03-15T01:51:00.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966347,1710467460625,-500.0,0.00032328,4,"2024-03-15T01:51:00.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966348,1710467460635,-500.0,0.00032328,4,"2024-03-15T01:51:00.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966349,1710467460644,-500.0,0.00032328,4,"2024-03-15T01:51:00.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966350,1710467460655,-500.0,0.00032328,4,"2024-03-15T01:51:00.655",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966351,1710467460665,-500.0,0.00032328,4,"2024-03-15T01:51:00.665",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966352,1710467460676,-500.0,0.00032328,4,"2024-03-15T01:51:00.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966353,1710467460685,-500.0,0.00032328,4,"2024-03-15T01:51:00.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966354,1710467460694,-500.0,0.00032328,4,"2024-03-15T01:51:00.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966355,1710467460704,-500.0,0.00032328,4,"2024-03-15T01:51:00.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966356,1710467460713,-500.0,0.00032328,4,"2024-03-15T01:51:00.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966357,1710467460723,-210.89178459,0.00032328,4,"2024-03-15T01:51:00.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966358,1710467460733,-500.0,0.00032328,4,"2024-03-15T01:51:00.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966359,1710467460742,-500.0,0.00032328,4,"2024-03-15T01:51:00.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966360,1710467460752,-500.0,0.00032328,4,"2024-03-15T01:51:00.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966361,1710467460761,-500.0,0.00032328,4,"2024-03-15T01:51:00.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966362,1710467460770,-500.0,0.00032328,4,"2024-03-15T01:51:00.770",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966363,1710467460780,-168.26761205,0.00032328,2,"2024-03-15T01:51:00.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966364,1710467460789,-500.0,0.00032328,4,"2024-03-15T01:51:00.789",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966365,1710467460798,-500.0,0.00032328,4,"2024-03-15T01:51:00.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966366,1710467460807,-500.0,0.00032328,4,"2024-03-15T01:51:00.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966367,1710467460816,-500.0,0.00032328,4,"2024-03-15T01:51:00.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966368,1710467460825,-737.3,0.00032328,4,"2024-03-15T01:51:00.825",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966369,1710467460834,-500.0,0.00032328,4,"2024-03-15T01:51:00.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966370,1710467460843,-500.0,0.00032328,4,"2024-03-15T01:51:00.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966371,1710467460852,-500.0,0.00032328,4,"2024-03-15T01:51:00.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966372,1710467460861,-500.0,0.00032328,4,"2024-03-15T01:51:00.861",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966373,1710467460870,-500.0,0.00032328,4,"2024-03-15T01:51:00.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966374,1710467460879,-514.8908446,0.00032328,4,"2024-03-15T01:51:00.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966375,1710467460888,-500.0,0.00032328,4,"2024-03-15T01:51:00.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966376,1710467460897,-500.0,0.00032328,4,"2024-03-15T01:51:00.897",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966377,1710467460907,-500.0,0.00032328,4,"2024-03-15T01:51:00.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966378,1710467460915,-500.0,0.00032328,4,"2024-03-15T01:51:00.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966379,1710467460926,-500.0,0.00032328,4,"2024-03-15T01:51:00.926",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966380,1710467460934,-500.0,0.00032328,4,"2024-03-15T01:51:00.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966381,1710467460944,-500.0,0.00032328,4,"2024-03-15T01:51:00.944",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966382,1710467460952,-746.79,0.00032328,4,"2024-03-15T01:51:00.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966383,1710467460962,-854.22,0.00032328,2,"2024-03-15T01:51:00.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966384,1710467460971,-500.0,0.00032328,4,"2024-03-15T01:51:00.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966385,1710467460981,-500.0,0.00032328,4,"2024-03-15T01:51:00.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966386,1710467460991,-500.0,0.00032328,4,"2024-03-15T01:51:00.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966387,1710467460999,-500.0,0.00032328,4,"2024-03-15T01:51:00.999",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966388,1710467461013,-500.0,0.00032328,4,"2024-03-15T01:51:01.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966389,1710467461022,-553.33,0.00032328,4,"2024-03-15T01:51:01.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966390,1710467461032,-500.0,0.00032328,4,"2024-03-15T01:51:01.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966391,1710467461041,-500.0,0.00032328,4,"2024-03-15T01:51:01.041",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966392,1710467461052,-500.0,0.00032328,4,"2024-03-15T01:51:01.052",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966393,1710467461062,-411.14114636,0.00032328,4,"2024-03-15T01:51:01.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966394,1710467461072,-586.25,0.00032328,4,"2024-03-15T01:51:01.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966395,1710467461083,-524.97,0.00032328,4,"2024-03-15T01:51:01.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966396,1710467461092,-500.0,0.00032328,4,"2024-03-15T01:51:01.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966397,1710467461102,-1465.24,0.00032328,4,"2024-03-15T01:51:01.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966398,1710467461111,-3631.55,0.00032328,4,"2024-03-15T01:51:01.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966399,1710467461120,-2010.6,0.00032328,4,"2024-03-15T01:51:01.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966400,1710467461131,-500.0,0.00032328,4,"2024-03-15T01:51:01.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966401,1710467461141,-3954.8,0.00032328,4,"2024-03-15T01:51:01.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966402,1710467461150,-2495.97,0.00032328,4,"2024-03-15T01:51:01.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966403,1710467461159,-500.0,0.00032328,4,"2024-03-15T01:51:01.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966404,1710467461170,-500.0,0.00032328,4,"2024-03-15T01:51:01.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966405,1710467461179,-500.0,0.00032328,4,"2024-03-15T01:51:01.179",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966406,1710467461188,-513.52,0.00032328,4,"2024-03-15T01:51:01.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966407,1710467461197,-220.77711104,0.00032328,4,"2024-03-15T01:51:01.197",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966408,1710467461207,-728.7,0.00032328,4,"2024-03-15T01:51:01.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966409,1710467461216,-500.0,0.00032328,4,"2024-03-15T01:51:01.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966410,1710467461226,-247.22804984,0.00032328,4,"2024-03-15T01:51:01.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966411,1710467461236,-1069.61,0.00032328,4,"2024-03-15T01:51:01.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966412,1710467461245,-500.0,0.00032328,4,"2024-03-15T01:51:01.245",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966413,1710467461254,-727.05,0.00032328,4,"2024-03-15T01:51:01.254",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966414,1710467461264,-500.0,0.00032328,4,"2024-03-15T01:51:01.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966415,1710467461273,-1615.91,0.00032328,4,"2024-03-15T01:51:01.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966416,1710467461282,-1654.82,0.00032328,4,"2024-03-15T01:51:01.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966417,1710467461292,-1008.6,0.00032328,4,"2024-03-15T01:51:01.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966418,1710467461301,-4438.2,0.00032328,4,"2024-03-15T01:51:01.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966419,1710467461310,-776.37,0.00032328,4,"2024-03-15T01:51:01.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966420,1710467461320,-500.0,0.00032328,4,"2024-03-15T01:51:01.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966421,1710467461329,-500.0,0.00032328,4,"2024-03-15T01:51:01.329",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966422,1710467461339,-832.77,0.00032328,4,"2024-03-15T01:51:01.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966423,1710467461349,-500.0,0.00032328,4,"2024-03-15T01:51:01.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966424,1710467461358,-500.0,0.00032328,4,"2024-03-15T01:51:01.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966425,1710467461367,-792.91,0.00032328,4,"2024-03-15T01:51:01.367",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966426,1710467461376,-1877.68,0.00032328,4,"2024-03-15T01:51:01.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966427,1710467461386,-612.16,0.00032328,4,"2024-03-15T01:51:01.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966428,1710467461395,-581.25,0.00032328,4,"2024-03-15T01:51:01.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966429,1710467461405,-927.59,0.00032328,4,"2024-03-15T01:51:01.405",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966430,1710467461415,-2971.1,0.00032328,4,"2024-03-15T01:51:01.415",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966431,1710467461427,-500.0,0.00032328,4,"2024-03-15T01:51:01.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966432,1710467461437,-626.07,0.00032328,4,"2024-03-15T01:51:01.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966433,1710467461447,-1017.14,0.00032328,4,"2024-03-15T01:51:01.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966434,1710467461457,-500.0,0.00032328,4,"2024-03-15T01:51:01.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966435,1710467461468,-500.0,0.00032328,4,"2024-03-15T01:51:01.468",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966436,1710467461478,-940.28,0.00032328,4,"2024-03-15T01:51:01.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966437,1710467461488,-500.0,0.00032328,4,"2024-03-15T01:51:01.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966438,1710467461497,-1250.0,0.00032328,2,"2024-03-15T01:51:01.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966439,1710467461507,-858.78,0.00032328,4,"2024-03-15T01:51:01.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966440,1710467461516,-500.0,0.00032328,4,"2024-03-15T01:51:01.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966441,1710467461526,-2392.87,0.00032328,4,"2024-03-15T01:51:01.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966442,1710467461536,-500.0,0.00032328,4,"2024-03-15T01:51:01.536",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966443,1710467461545,-607.36,0.00032328,4,"2024-03-15T01:51:01.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966444,1710467461555,-1905.35,0.00032328,4,"2024-03-15T01:51:01.555",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966445,1710467461565,-500.0,0.00032328,4,"2024-03-15T01:51:01.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966446,1710467461574,-500.0,0.00032328,4,"2024-03-15T01:51:01.574",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966447,1710467461584,-1431.55,0.00032328,4,"2024-03-15T01:51:01.584",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966448,1710467461593,-1433.84,0.00032328,4,"2024-03-15T01:51:01.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966449,1710467461604,-500.0,0.00032328,4,"2024-03-15T01:51:01.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966450,1710467461614,-566.06,0.00032328,4,"2024-03-15T01:51:01.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966451,1710467461624,-5474.71,0.00032328,4,"2024-03-15T01:51:01.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966452,1710467461634,-628.88,0.00032328,4,"2024-03-15T01:51:01.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966453,1710467461644,-1067.61,0.00032328,4,"2024-03-15T01:51:01.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966454,1710467461654,-500.0,0.00032328,4,"2024-03-15T01:51:01.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966455,1710467461663,-2291.97,0.00032328,4,"2024-03-15T01:51:01.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966456,1710467461674,-2141.56,0.00032328,4,"2024-03-15T01:51:01.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966457,1710467461683,-580.93,0.00032328,4,"2024-03-15T01:51:01.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966458,1710467461692,-500.0,0.00032328,4,"2024-03-15T01:51:01.692",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966459,1710467461702,-500.0,0.00032328,4,"2024-03-15T01:51:01.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966460,1710467461711,-739.92,0.00032328,4,"2024-03-15T01:51:01.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966461,1710467461720,-500.0,0.00032328,4,"2024-03-15T01:51:01.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966462,1710467461729,-913.14,0.00032328,4,"2024-03-15T01:51:01.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966463,1710467461738,-500.0,0.00032328,4,"2024-03-15T01:51:01.738",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966464,1710467461748,-1933.22,0.00032328,4,"2024-03-15T01:51:01.748",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966465,1710467461757,-500.0,0.00032328,4,"2024-03-15T01:51:01.757",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966466,1710467461767,-738.04,0.00032328,4,"2024-03-15T01:51:01.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966467,1710467461775,-735.83,0.00032328,4,"2024-03-15T01:51:01.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966468,1710467461784,-1314.82,0.00032328,4,"2024-03-15T01:51:01.784",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966469,1710467461793,-591.76,0.00032328,4,"2024-03-15T01:51:01.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966470,1710467461802,-4045.07,0.00032328,4,"2024-03-15T01:51:01.802",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966471,1710467461811,-2058.18,0.00032328,4,"2024-03-15T01:51:01.811",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966472,1710467461821,-500.0,0.00032328,4,"2024-03-15T01:51:01.821",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966473,1710467461830,-673.34,0.00032328,4,"2024-03-15T01:51:01.830",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966474,1710467461839,-1195.99,0.00032328,4,"2024-03-15T01:51:01.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966475,1710467461849,-22411.44,0.00032328,4,"2024-03-15T01:51:01.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966476,1710467461858,-500.0,0.00032328,4,"2024-03-15T01:51:01.858",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966477,1710467461867,-892.3,0.00032328,4,"2024-03-15T01:51:01.867",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966478,1710467461877,-576.86,0.00032328,4,"2024-03-15T01:51:01.877",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966479,1710467461886,-572.53,0.00032328,4,"2024-03-15T01:51:01.886",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966480,1710467461895,-610.55,0.00032328,4,"2024-03-15T01:51:01.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966481,1710467461905,-500.0,0.00032328,4,"2024-03-15T01:51:01.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966482,1710467461914,-549.45,0.00032328,4,"2024-03-15T01:51:01.914",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966483,1710467461925,-554.61,0.00032328,4,"2024-03-15T01:51:01.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966484,1710467461934,-500.0,0.00032328,4,"2024-03-15T01:51:01.934",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966485,1710467461943,-500.0,0.00032328,4,"2024-03-15T01:51:01.943",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966486,1710467461952,-500.0,0.00032328,4,"2024-03-15T01:51:01.952",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966487,1710467461962,-416.3,0.00032329,2,"2024-03-15T01:51:01.962",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966488,1710467461971,-500.0,0.00032344,7,"2024-03-15T01:51:01.971",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966489,1710467461981,-200.0,0.00032358,2,"2024-03-15T01:51:01.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966490,1710467461991,-800.0,0.00032358,5,"2024-03-15T01:51:01.991",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966491,1710467462001,-200.0,0.00032358,2,"2024-03-15T01:51:02.001",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966492,1710467462013,-500.0,0.00032358,2,"2024-03-15T01:51:02.013",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966493,1710467462023,-200.0,0.00032358,2,"2024-03-15T01:51:02.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966494,1710467462032,-153.3712149,0.00032366,7,"2024-03-15T01:51:02.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966495,1710467462043,-150.0,0.00032382,2,"2024-03-15T01:51:02.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966496,1710467462053,-5018.31748738,0.00032423,2,"2024-03-15T01:51:02.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966497,1710467462062,-155.25549191,0.00032427,7,"2024-03-15T01:51:02.062",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966498,1710467462072,-200.0,0.00032429,2,"2024-03-15T01:51:02.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966499,1710467462083,-500.0,0.00032451,7,"2024-03-15T01:51:02.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966500,1710467462092,-800.0,0.00032477,5,"2024-03-15T01:51:02.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966501,1710467462102,-500.0,0.00032478,10,"2024-03-15T01:51:02.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966502,1710467462112,-153.0,0.00032493,2,"2024-03-15T01:51:02.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966503,1710467462121,-156.0,0.00032493,2,"2024-03-15T01:51:02.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966504,1710467462131,-210.0,0.00032493,2,"2024-03-15T01:51:02.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966505,1710467462141,-153.09,0.000325,2,"2024-03-15T01:51:02.141",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966506,1710467462150,-153.09,0.000325,2,"2024-03-15T01:51:02.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966507,1710467462161,-153.09,0.000325,2,"2024-03-15T01:51:02.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966508,1710467462172,-153.09,0.000325,2,"2024-03-15T01:51:02.172",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966509,1710467462184,-153.09,0.000325,2,"2024-03-15T01:51:02.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966510,1710467462194,-153.09,0.000325,2,"2024-03-15T01:51:02.194",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966511,1710467462204,-153.09,0.000325,2,"2024-03-15T01:51:02.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966512,1710467462214,-153.09,0.000325,2,"2024-03-15T01:51:02.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966513,1710467462224,-500.0,0.000325,2,"2024-03-15T01:51:02.224",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966514,1710467462233,-500.0,0.000325,2,"2024-03-15T01:51:02.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966515,1710467462243,-500.0,0.000325,2,"2024-03-15T01:51:02.243",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966516,1710467462253,-500.0,0.000325,2,"2024-03-15T01:51:02.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966517,1710467462263,-500.0,0.000325,2,"2024-03-15T01:51:02.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966518,1710467462273,-500.0,0.000325,2,"2024-03-15T01:51:02.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966519,1710467462282,-500.0,0.000325,2,"2024-03-15T01:51:02.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966520,1710467462291,-500.0,0.000325,2,"2024-03-15T01:51:02.291",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966521,1710467462301,-500.0,0.000325,2,"2024-03-15T01:51:02.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966522,1710467462311,-500.0,0.000325,2,"2024-03-15T01:51:02.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966523,1710467462321,-500.0,0.000325,2,"2024-03-15T01:51:02.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966524,1710467462330,-500.0,0.000325,2,"2024-03-15T01:51:02.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966525,1710467462340,-500.0,0.000325,2,"2024-03-15T01:51:02.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966526,1710467462349,-500.0,0.000325,2,"2024-03-15T01:51:02.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966527,1710467462359,-500.0,0.000325,2,"2024-03-15T01:51:02.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966528,1710467462368,-500.0,0.000325,2,"2024-03-15T01:51:02.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966529,1710467462378,-500.0,0.000325,2,"2024-03-15T01:51:02.378",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966530,1710467462387,-500.0,0.000325,2,"2024-03-15T01:51:02.387",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966531,1710467462398,-500.0,0.000325,2,"2024-03-15T01:51:02.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966532,1710467462407,-500.0,0.000325,2,"2024-03-15T01:51:02.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966533,1710467462417,-500.0,0.000325,2,"2024-03-15T01:51:02.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966534,1710467462427,-500.0,0.000325,2,"2024-03-15T01:51:02.427",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966535,1710467462437,-500.0,0.000325,2,"2024-03-15T01:51:02.437",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966536,1710467462447,-500.0,0.000325,2,"2024-03-15T01:51:02.447",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966537,1710467462457,-500.0,0.000325,2,"2024-03-15T01:51:02.457",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966538,1710467462467,-500.0,0.000325,2,"2024-03-15T01:51:02.467",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966539,1710467462477,-500.0,0.000325,2,"2024-03-15T01:51:02.477",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966540,1710467462487,-500.0,0.000325,2,"2024-03-15T01:51:02.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966541,1710467462496,-500.0,0.000325,2,"2024-03-15T01:51:02.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966542,1710467462506,-500.0,0.000325,2,"2024-03-15T01:51:02.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966543,1710467462516,-2000.0,0.000325,4,"2024-03-15T01:51:02.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966544,1710467462526,-500.0,0.000325,2,"2024-03-15T01:51:02.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966545,1710467462537,-500.0,0.000325,2,"2024-03-15T01:51:02.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966546,1710467462547,-500.0,0.000325,2,"2024-03-15T01:51:02.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966547,1710467462556,-500.0,0.000325,2,"2024-03-15T01:51:02.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966548,1710467462566,-500.0,0.000325,2,"2024-03-15T01:51:02.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966549,1710467462576,-500.0,0.000325,2,"2024-03-15T01:51:02.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966550,1710467462586,-500.0,0.000325,2,"2024-03-15T01:51:02.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966551,1710467462595,-500.0,0.000325,2,"2024-03-15T01:51:02.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966552,1710467462604,-500.0,0.000325,2,"2024-03-15T01:51:02.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966553,1710467462614,-500.0,0.000325,2,"2024-03-15T01:51:02.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966554,1710467462623,-500.0,0.000325,2,"2024-03-15T01:51:02.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966555,1710467462633,-500.0,0.000325,2,"2024-03-15T01:51:02.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966556,1710467462642,-500.0,0.000325,2,"2024-03-15T01:51:02.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966557,1710467462652,-500.0,0.000325,2,"2024-03-15T01:51:02.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966558,1710467462662,-500.0,0.000325,2,"2024-03-15T01:51:02.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966559,1710467462673,-500.0,0.000325,2,"2024-03-15T01:51:02.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966560,1710467462683,-500.0,0.000325,2,"2024-03-15T01:51:02.683",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966561,1710467462693,-225.22,0.000325,2,"2024-03-15T01:51:02.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966562,1710467462702,-500.0,0.000325,2,"2024-03-15T01:51:02.702",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966563,1710467462712,-500.0,0.000325,2,"2024-03-15T01:51:02.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966564,1710467462721,-500.0,0.000325,2,"2024-03-15T01:51:02.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966565,1710467462731,-500.0,0.000325,2,"2024-03-15T01:51:02.731",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966566,1710467462741,-500.0,0.000325,2,"2024-03-15T01:51:02.741",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966567,1710467462751,-500.0,0.000325,2,"2024-03-15T01:51:02.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966568,1710467462761,-500.0,0.000325,2,"2024-03-15T01:51:02.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966569,1710467462771,-500.0,0.000325,2,"2024-03-15T01:51:02.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966570,1710467462780,-500.0,0.000325,2,"2024-03-15T01:51:02.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966571,1710467462790,-500.0,0.000325,2,"2024-03-15T01:51:02.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966572,1710467462800,-500.0,0.000325,2,"2024-03-15T01:51:02.800",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966573,1710467462809,-500.0,0.000325,2,"2024-03-15T01:51:02.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966574,1710467462818,-500.0,0.000325,2,"2024-03-15T01:51:02.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966575,1710467462828,-500.0,0.000325,2,"2024-03-15T01:51:02.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966576,1710467462838,-500.0,0.000325,2,"2024-03-15T01:51:02.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966577,1710467462849,-500.0,0.000325,2,"2024-03-15T01:51:02.849",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966578,1710467462859,-500.0,0.000325,2,"2024-03-15T01:51:02.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966579,1710467462869,-500.0,0.000325,2,"2024-03-15T01:51:02.869",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966580,1710467462879,-500.0,0.000325,2,"2024-03-15T01:51:02.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966581,1710467462889,-500.0,0.000325,2,"2024-03-15T01:51:02.889",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966582,1710467462899,-500.0,0.000325,2,"2024-03-15T01:51:02.899",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966583,1710467462908,-500.0,0.000325,2,"2024-03-15T01:51:02.908",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966584,1710467462919,-500.0,0.000325,2,"2024-03-15T01:51:02.919",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966585,1710467462929,-500.0,0.000325,2,"2024-03-15T01:51:02.929",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966586,1710467462938,-500.0,0.000325,2,"2024-03-15T01:51:02.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966587,1710467462948,-500.0,0.000325,2,"2024-03-15T01:51:02.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966588,1710467462957,-500.0,0.000325,2,"2024-03-15T01:51:02.957",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966589,1710467462966,-500.0,0.000325,2,"2024-03-15T01:51:02.966",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966590,1710467462976,-500.0,0.000325,2,"2024-03-15T01:51:02.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966591,1710467462985,-500.0,0.000325,2,"2024-03-15T01:51:02.985",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966592,1710467462995,-500.0,0.000325,2,"2024-03-15T01:51:02.995",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966593,1710467463006,-500.0,0.000325,2,"2024-03-15T01:51:03.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966594,1710467463015,-500.0,0.000325,2,"2024-03-15T01:51:03.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966595,1710467463024,-500.0,0.000325,2,"2024-03-15T01:51:03.024",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966596,1710467463033,-500.0,0.000325,2,"2024-03-15T01:51:03.033",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966597,1710467463042,-500.0,0.000325,2,"2024-03-15T01:51:03.042",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966598,1710467463053,-506.16,0.000325,2,"2024-03-15T01:51:03.053",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966599,1710467463063,-200.0,0.000325,11,"2024-03-15T01:51:03.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966600,1710467463072,-200.0,0.00032501,2,"2024-03-15T01:51:03.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966601,1710467463083,-300.95137867,0.00032512,2,"2024-03-15T01:51:03.083",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966602,1710467463092,-376.0,0.00032519,5,"2024-03-15T01:51:03.092",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966603,1710467463101,-1350.31,0.00032535,15,"2024-03-15T01:51:03.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966604,1710467463112,-1350.31,0.00032535,15,"2024-03-15T01:51:03.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966605,1710467463121,-200.0,0.00032536,2,"2024-03-15T01:51:03.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966606,1710467463130,-156.86026443,0.00032547,3,"2024-03-15T01:51:03.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966607,1710467463140,-11784.93882175,0.00032547,2,"2024-03-15T01:51:03.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966608,1710467463149,-6363.88623335,0.0003255,2,"2024-03-15T01:51:03.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966609,1710467463158,-500.0,0.00032557,7,"2024-03-15T01:51:03.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966610,1710467463167,-150.0,0.00032562,2,"2024-03-15T01:51:03.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966611,1710467463177,-200.0,0.00032572,2,"2024-03-15T01:51:03.177",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966612,1710467463188,-1054.43136778,0.00032579,2,"2024-03-15T01:51:03.188",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966613,1710467463198,-800.0,0.00032596,5,"2024-03-15T01:51:03.198",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966614,1710467463207,-2000.0,0.000326,4,"2024-03-15T01:51:03.207",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966615,1710467463217,-200.0,0.000326,11,"2024-03-15T01:51:03.217",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966616,1710467463227,-1010.0,0.000326,7,"2024-03-15T01:51:03.227",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966617,1710467463237,-537.38,0.00032602,2,"2024-03-15T01:51:03.237",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966618,1710467463246,-500.0,0.00032602,4,"2024-03-15T01:51:03.246",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966619,1710467463255,-261.94238963,0.00032602,4,"2024-03-15T01:51:03.255",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966620,1710467463264,-500.0,0.00032602,4,"2024-03-15T01:51:03.264",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966621,1710467463273,-420.05359525,0.00032602,4,"2024-03-15T01:51:03.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966622,1710467463283,-500.0,0.00032602,4,"2024-03-15T01:51:03.283",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966623,1710467463292,-500.0,0.00032602,4,"2024-03-15T01:51:03.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966624,1710467463301,-500.0,0.00032602,4,"2024-03-15T01:51:03.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966625,1710467463310,-537.3,0.00032602,4,"2024-03-15T01:51:03.310",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966626,1710467463320,-500.0,0.00032602,4,"2024-03-15T01:51:03.320",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966627,1710467463330,-845.9,0.00032602,4,"2024-03-15T01:51:03.330",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966628,1710467463339,-500.0,0.00032602,4,"2024-03-15T01:51:03.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966629,1710467463349,-657.26,0.00032602,4,"2024-03-15T01:51:03.349",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966630,1710467463358,-547.64,0.00032602,4,"2024-03-15T01:51:03.358",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966631,1710467463368,-500.0,0.00032602,4,"2024-03-15T01:51:03.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966632,1710467463377,-500.0,0.00032602,4,"2024-03-15T01:51:03.377",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966633,1710467463386,-500.0,0.00032602,4,"2024-03-15T01:51:03.386",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966634,1710467463395,-500.0,0.00032602,4,"2024-03-15T01:51:03.395",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966635,1710467463404,-602.03,0.00032602,4,"2024-03-15T01:51:03.404",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966636,1710467463414,-500.0,0.00032602,4,"2024-03-15T01:51:03.414",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966637,1710467463425,-500.0,0.00032602,4,"2024-03-15T01:51:03.425",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966638,1710467463435,-500.0,0.00032602,4,"2024-03-15T01:51:03.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966639,1710467463444,-500.0,0.00032602,4,"2024-03-15T01:51:03.444",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966640,1710467463454,-500.0,0.00032602,4,"2024-03-15T01:51:03.454",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966641,1710467463463,-500.0,0.00032602,4,"2024-03-15T01:51:03.463",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966642,1710467463474,-304.29224214,0.00032602,4,"2024-03-15T01:51:03.474",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966643,1710467463484,-500.0,0.00032602,4,"2024-03-15T01:51:03.484",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966644,1710467463494,-500.0,0.00032602,4,"2024-03-15T01:51:03.494",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966645,1710467463503,-151.61240385,0.00032602,4,"2024-03-15T01:51:03.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966646,1710467463513,-500.0,0.00032602,4,"2024-03-15T01:51:03.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966647,1710467463523,-500.0,0.00032602,4,"2024-03-15T01:51:03.523",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966648,1710467463535,-500.0,0.00032602,4,"2024-03-15T01:51:03.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966649,1710467463545,-500.0,0.00032602,4,"2024-03-15T01:51:03.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966650,1710467463556,-500.0,0.00032602,4,"2024-03-15T01:51:03.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966651,1710467463567,-177.59583784,0.00032602,4,"2024-03-15T01:51:03.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966652,1710467463576,-500.0,0.00032602,4,"2024-03-15T01:51:03.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966653,1710467463586,-500.0,0.00032602,4,"2024-03-15T01:51:03.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966654,1710467463596,-500.0,0.00032602,4,"2024-03-15T01:51:03.596",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966655,1710467463606,-557.36759213,0.00032602,4,"2024-03-15T01:51:03.606",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966656,1710467463616,-500.0,0.00032602,4,"2024-03-15T01:51:03.616",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966657,1710467463625,-737.3,0.00032602,4,"2024-03-15T01:51:03.625",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966658,1710467463635,-500.0,0.00032602,4,"2024-03-15T01:51:03.635",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966659,1710467463644,-500.0,0.00032602,4,"2024-03-15T01:51:03.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966660,1710467463654,-500.0,0.00032602,4,"2024-03-15T01:51:03.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966661,1710467463664,-500.0,0.00032602,4,"2024-03-15T01:51:03.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966662,1710467463675,-500.0,0.00032602,4,"2024-03-15T01:51:03.675",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966663,1710467463685,-500.0,0.00032602,4,"2024-03-15T01:51:03.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966664,1710467463694,-500.0,0.00032602,4,"2024-03-15T01:51:03.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966665,1710467463705,-500.0,0.00032602,4,"2024-03-15T01:51:03.705",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966666,1710467463716,-500.0,0.00032602,4,"2024-03-15T01:51:03.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966667,1710467463725,-500.0,0.00032602,4,"2024-03-15T01:51:03.725",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966668,1710467463735,-500.0,0.00032602,4,"2024-03-15T01:51:03.735",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966669,1710467463746,-500.0,0.00032602,4,"2024-03-15T01:51:03.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966670,1710467463756,-746.79,0.00032602,4,"2024-03-15T01:51:03.756",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966671,1710467463765,-854.22,0.00032602,2,"2024-03-15T01:51:03.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966672,1710467463775,-500.0,0.00032602,4,"2024-03-15T01:51:03.775",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966673,1710467463785,-500.0,0.00032602,4,"2024-03-15T01:51:03.785",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966674,1710467463794,-500.0,0.00032602,4,"2024-03-15T01:51:03.794",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966675,1710467463804,-500.0,0.00032602,4,"2024-03-15T01:51:03.804",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966676,1710467463814,-553.33,0.00032602,4,"2024-03-15T01:51:03.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966677,1710467463823,-500.0,0.00032602,4,"2024-03-15T01:51:03.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966678,1710467463833,-500.0,0.00032602,4,"2024-03-15T01:51:03.833",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966679,1710467463843,-500.0,0.00032602,4,"2024-03-15T01:51:03.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966680,1710467463853,-586.25,0.00032602,4,"2024-03-15T01:51:03.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966681,1710467463862,-524.97,0.00032602,4,"2024-03-15T01:51:03.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966682,1710467463872,-500.0,0.00032602,4,"2024-03-15T01:51:03.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966683,1710467463882,-1465.24,0.00032602,4,"2024-03-15T01:51:03.882",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966684,1710467463891,-3631.55,0.00032602,4,"2024-03-15T01:51:03.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966685,1710467463900,-2010.6,0.00032602,4,"2024-03-15T01:51:03.900",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966686,1710467463910,-500.0,0.00032602,4,"2024-03-15T01:51:03.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966687,1710467463921,-3954.8,0.00032602,4,"2024-03-15T01:51:03.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966688,1710467463931,-2495.97,0.00032602,4,"2024-03-15T01:51:03.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966689,1710467463941,-500.0,0.00032602,4,"2024-03-15T01:51:03.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966690,1710467463951,-500.0,0.00032602,4,"2024-03-15T01:51:03.951",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966691,1710467463961,-500.0,0.00032602,4,"2024-03-15T01:51:03.961",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966692,1710467463970,-513.52,0.00032602,4,"2024-03-15T01:51:03.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966693,1710467463980,-728.7,0.00032602,4,"2024-03-15T01:51:03.980",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966694,1710467463990,-500.0,0.00032602,4,"2024-03-15T01:51:03.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966695,1710467464000,-1069.61,0.00032602,4,"2024-03-15T01:51:04.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966696,1710467464012,-553.91418712,0.00032602,4,"2024-03-15T01:51:04.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966697,1710467464022,-727.05,0.00032602,4,"2024-03-15T01:51:04.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966698,1710467464032,-500.0,0.00032602,4,"2024-03-15T01:51:04.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966699,1710467464044,-1615.91,0.00032602,4,"2024-03-15T01:51:04.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966700,1710467464055,-1654.82,0.00032602,4,"2024-03-15T01:51:04.055",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966701,1710467464065,-1008.6,0.00032602,4,"2024-03-15T01:51:04.065",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966702,1710467464075,-4438.2,0.00032602,4,"2024-03-15T01:51:04.075",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966703,1710467464252,-776.37,0.00032602,4,"2024-03-15T01:51:04.252",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966704,1710467464263,-500.0,0.00032602,4,"2024-03-15T01:51:04.263",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966705,1710467464273,-500.0,0.00032602,4,"2024-03-15T01:51:04.273",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966706,1710467464284,-832.77,0.00032602,4,"2024-03-15T01:51:04.284",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966707,1710467464293,-500.0,0.00032602,4,"2024-03-15T01:51:04.293",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966708,1710467464303,-500.0,0.00032602,4,"2024-03-15T01:51:04.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966709,1710467464312,-792.91,0.00032602,4,"2024-03-15T01:51:04.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966710,1710467464321,-1877.68,0.00032602,4,"2024-03-15T01:51:04.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966711,1710467464331,-612.16,0.00032602,4,"2024-03-15T01:51:04.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966712,1710467464340,-581.25,0.00032602,4,"2024-03-15T01:51:04.340",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966713,1710467464350,-927.59,0.00032602,4,"2024-03-15T01:51:04.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966714,1710467464360,-2971.1,0.00032602,4,"2024-03-15T01:51:04.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966715,1710467464369,-500.0,0.00032602,4,"2024-03-15T01:51:04.369",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966716,1710467464379,-626.07,0.00032602,4,"2024-03-15T01:51:04.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966717,1710467464388,-1017.14,0.00032602,4,"2024-03-15T01:51:04.388",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966718,1710467464398,-500.0,0.00032602,4,"2024-03-15T01:51:04.398",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966719,1710467464407,-500.0,0.00032602,4,"2024-03-15T01:51:04.407",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966720,1710467464417,-940.28,0.00032602,4,"2024-03-15T01:51:04.417",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966721,1710467464428,-500.0,0.00032602,4,"2024-03-15T01:51:04.428",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966722,1710467464438,-858.78,0.00032602,4,"2024-03-15T01:51:04.438",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966723,1710467464449,-500.0,0.00032602,4,"2024-03-15T01:51:04.449",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966724,1710467464459,-2392.87,0.00032602,4,"2024-03-15T01:51:04.459",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966725,1710467464469,-500.0,0.00032602,4,"2024-03-15T01:51:04.469",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966726,1710467464478,-607.36,0.00032602,4,"2024-03-15T01:51:04.478",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966727,1710467464487,-1905.35,0.00032602,4,"2024-03-15T01:51:04.487",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966728,1710467464497,-500.0,0.00032602,4,"2024-03-15T01:51:04.497",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966729,1710467464507,-500.0,0.00032602,4,"2024-03-15T01:51:04.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966730,1710467464516,-1431.55,0.00032602,4,"2024-03-15T01:51:04.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966731,1710467464525,-1433.84,0.00032602,4,"2024-03-15T01:51:04.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966732,1710467464535,-500.0,0.00032602,4,"2024-03-15T01:51:04.535",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966733,1710467464544,-566.06,0.00032602,4,"2024-03-15T01:51:04.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966734,1710467464553,-5474.71,0.00032602,4,"2024-03-15T01:51:04.553",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966735,1710467464563,-628.88,0.00032602,4,"2024-03-15T01:51:04.563",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966736,1710467464572,-1067.61,0.00032602,4,"2024-03-15T01:51:04.572",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966737,1710467464582,-500.0,0.00032602,4,"2024-03-15T01:51:04.582",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966738,1710467464591,-2291.97,0.00032602,4,"2024-03-15T01:51:04.591",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966739,1710467464601,-2141.56,0.00032602,4,"2024-03-15T01:51:04.601",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966740,1710467464611,-580.93,0.00032602,4,"2024-03-15T01:51:04.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966741,1710467464620,-332.13083781,0.00032602,4,"2024-03-15T01:51:04.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966742,1710467464629,-500.0,0.00032602,4,"2024-03-15T01:51:04.629",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966743,1710467464639,-500.0,0.00032602,4,"2024-03-15T01:51:04.639",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966744,1710467464648,-739.92,0.00032602,4,"2024-03-15T01:51:04.648",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966745,1710467464658,-151.0,0.00032602,7,"2024-03-15T01:51:04.658",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966746,1710467464667,-913.14,0.00032602,4,"2024-03-15T01:51:04.667",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966747,1710467464680,-151.0,0.00032602,7,"2024-03-15T01:51:04.680",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966748,1710467464690,-500.0,0.00032602,4,"2024-03-15T01:51:04.690",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966749,1710467464699,-1933.22,0.00032602,4,"2024-03-15T01:51:04.699",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966750,1710467464709,-500.0,0.00032602,4,"2024-03-15T01:51:04.709",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966751,1710467464719,-738.04,0.00032602,4,"2024-03-15T01:51:04.719",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966752,1710467464729,-735.83,0.00032602,4,"2024-03-15T01:51:04.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966753,1710467464739,-181.641243,0.00032602,7,"2024-03-15T01:51:04.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966754,1710467464749,-1314.82,0.00032602,4,"2024-03-15T01:51:04.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966755,1710467464758,-591.76,0.00032602,4,"2024-03-15T01:51:04.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966756,1710467464767,-4045.07,0.00032602,4,"2024-03-15T01:51:04.767",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966757,1710467464777,-2058.18,0.00032602,4,"2024-03-15T01:51:04.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966758,1710467464786,-500.0,0.00032602,4,"2024-03-15T01:51:04.786",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966759,1710467464795,-673.34,0.00032602,4,"2024-03-15T01:51:04.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966760,1710467464805,-1195.99,0.00032602,4,"2024-03-15T01:51:04.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966761,1710467464814,-22411.44,0.00032602,4,"2024-03-15T01:51:04.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966762,1710467464823,-500.0,0.00032602,4,"2024-03-15T01:51:04.823",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966763,1710467464832,-151.0,0.00032602,7,"2024-03-15T01:51:04.832",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966764,1710467464842,-892.3,0.00032602,4,"2024-03-15T01:51:04.842",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966765,1710467464851,-576.86,0.00032602,4,"2024-03-15T01:51:04.851",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966766,1710467464860,-572.53,0.00032602,4,"2024-03-15T01:51:04.860",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966767,1710467464870,-610.55,0.00032602,4,"2024-03-15T01:51:04.870",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966768,1710467464879,-500.0,0.00032602,4,"2024-03-15T01:51:04.879",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966769,1710467464888,-549.45,0.00032602,4,"2024-03-15T01:51:04.888",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966770,1710467464898,-554.61,0.00032602,4,"2024-03-15T01:51:04.898",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966771,1710467464907,-500.0,0.00032602,4,"2024-03-15T01:51:04.907",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966772,1710467464916,-585.76363048,0.00032602,4,"2024-03-15T01:51:04.916",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966773,1710467464928,-500.0,0.00032602,4,"2024-03-15T01:51:04.928",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966774,1710467464938,-378.079295,0.00032603,14,"2024-03-15T01:51:04.938",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966775,1710467464948,-211.0,0.0003262,2,"2024-03-15T01:51:04.948",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966776,1710467464958,-212.0,0.0003262,2,"2024-03-15T01:51:04.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966777,1710467464967,-217.0,0.0003262,2,"2024-03-15T01:51:04.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966778,1710467464976,-207.0,0.0003262,2,"2024-03-15T01:51:04.976",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966779,1710467464986,-1018.0,0.00032634,2,"2024-03-15T01:51:04.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966780,1710467464996,-4106.0,0.00032634,2,"2024-03-15T01:51:04.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966781,1710467465006,-946.0,0.00032634,2,"2024-03-15T01:51:05.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966782,1710467465015,-319.0,0.00032634,2,"2024-03-15T01:51:05.015",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966783,1710467465025,-1361.88046705,0.0003264,69,"2024-03-15T01:51:05.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966784,1710467465038,-1250.0,0.0003264,70,"2024-03-15T01:51:05.038",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966785,1710467465048,-1250.0,0.0003264,71,"2024-03-15T01:51:05.048",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966786,1710467465058,-1250.0,0.0003264,72,"2024-03-15T01:51:05.058",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966787,1710467465068,-1250.0,0.0003264,73,"2024-03-15T01:51:05.068",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966788,1710467465080,-1550.0,0.0003264,74,"2024-03-15T01:51:05.080",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966789,1710467465091,-1250.0,0.0003264,75,"2024-03-15T01:51:05.091",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966790,1710467465101,-1250.0,0.0003264,76,"2024-03-15T01:51:05.101",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966791,1710467465112,-1250.001,0.0003264,77,"2024-03-15T01:51:05.112",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966792,1710467465121,-1800.0,0.0003264,78,"2024-03-15T01:51:05.121",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966793,1710467465131,-1700.0,0.0003264,79,"2024-03-15T01:51:05.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966794,1710467465140,-200.0,0.00032644,2,"2024-03-15T01:51:05.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966795,1710467465150,-150.0,0.00032657,2,"2024-03-15T01:51:05.150",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966796,1710467465159,-500.0,0.00032664,7,"2024-03-15T01:51:05.159",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966797,1710467465169,-300.525,0.00032676,7,"2024-03-15T01:51:05.169",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966798,1710467465180,-152.0,0.00032676,7,"2024-03-15T01:51:05.180",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966799,1710467465190,-1400.0,0.00032676,2,"2024-03-15T01:51:05.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966800,1710467465199,-153.0,0.00032685,2,"2024-03-15T01:51:05.199",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966801,1710467465209,-156.0,0.00032685,2,"2024-03-15T01:51:05.209",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966802,1710467465218,-210.0,0.00032685,2,"2024-03-15T01:51:05.218",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966803,1710467465228,-211.144,0.00032691,2,"2024-03-15T01:51:05.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966804,1710467465238,-753.519,0.00032691,2,"2024-03-15T01:51:05.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966805,1710467465248,-2000.0,0.000327,4,"2024-03-15T01:51:05.248",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966806,1710467465257,-200.0,0.000327,11,"2024-03-15T01:51:05.257",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966807,1710467465267,-150.0,0.00032701,2,"2024-03-15T01:51:05.267",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966808,1710467465277,-153.3712149,0.00032706,7,"2024-03-15T01:51:05.277",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966809,1710467465287,-150.0,0.00032711,2,"2024-03-15T01:51:05.287",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966810,1710467465296,-150.0,0.00032712,2,"2024-03-15T01:51:05.296",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966811,1710467465306,-200.0,0.00032715,2,"2024-03-15T01:51:05.306",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966812,1710467465316,-800.0,0.00032715,5,"2024-03-15T01:51:05.316",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966813,1710467465325,-200.0,0.00032715,2,"2024-03-15T01:51:05.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966814,1710467465337,-169.136603,0.00032725,2,"2024-03-15T01:51:05.337",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966815,1710467465350,-150.0,0.00032747,2,"2024-03-15T01:51:05.350",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966816,1710467465360,-150.0,0.00032753,2,"2024-03-15T01:51:05.360",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966817,1710467465370,-153.3712149,0.00032756,7,"2024-03-15T01:51:05.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966818,1710467465380,-150.0,0.00032769,2,"2024-03-15T01:51:05.380",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966819,1710467465390,-500.0,0.0003277,7,"2024-03-15T01:51:05.390",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966820,1710467465400,-150.0,0.00032773,2,"2024-03-15T01:51:05.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966821,1710467465410,-150.0,0.00032799,2,"2024-03-15T01:51:05.410",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966822,1710467465419,-76164.91411153,0.000328,10,"2024-03-15T01:51:05.419",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966823,1710467465431,-153.09,0.000328,2,"2024-03-15T01:51:05.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966824,1710467465441,-153.09,0.000328,2,"2024-03-15T01:51:05.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966825,1710467465451,-153.09,0.000328,2,"2024-03-15T01:51:05.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966826,1710467465460,-153.09,0.000328,2,"2024-03-15T01:51:05.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966827,1710467465470,-153.09,0.000328,2,"2024-03-15T01:51:05.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966828,1710467465480,-153.09,0.000328,2,"2024-03-15T01:51:05.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966829,1710467465489,-153.09,0.000328,2,"2024-03-15T01:51:05.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966830,1710467465499,-153.09,0.000328,2,"2024-03-15T01:51:05.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966831,1710467465509,-2000.0,0.000328,4,"2024-03-15T01:51:05.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966832,1710467465519,-151.0,0.000328,7,"2024-03-15T01:51:05.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966833,1710467465528,-151.0,0.000328,7,"2024-03-15T01:51:05.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966834,1710467465537,-166.513105,0.000328,7,"2024-03-15T01:51:05.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966835,1710467465546,-153.073457,0.000328,7,"2024-03-15T01:51:05.546",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966836,1710467465556,-813.0,0.000328,11,"2024-03-15T01:51:05.556",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966837,1710467465566,-151.0,0.000328,7,"2024-03-15T01:51:05.566",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966838,1710467465576,-1091.39,0.000328,8,"2024-03-15T01:51:05.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966839,1710467465586,-151.0,0.000328,7,"2024-03-15T01:51:05.586",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966840,1710467465595,-166.69299828,0.00032801,7,"2024-03-15T01:51:05.595",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966841,1710467465605,-1500.0,0.00032805,2,"2024-03-15T01:51:05.605",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966842,1710467465614,-1350.31,0.00032808,30,"2024-03-15T01:51:05.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966843,1710467465623,-1350.31,0.00032808,30,"2024-03-15T01:51:05.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966844,1710467465633,-500.0,0.00032815,2,"2024-03-15T01:51:05.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966845,1710467465642,-500.0,0.00032815,2,"2024-03-15T01:51:05.642",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966846,1710467465652,-500.0,0.00032815,2,"2024-03-15T01:51:05.652",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966847,1710467465662,-532.8802,0.00032815,2,"2024-03-15T01:51:05.662",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966848,1710467465673,-150.0,0.00032831,2,"2024-03-15T01:51:05.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966849,1710467465682,-150.0,0.00032839,2,"2024-03-15T01:51:05.682",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966850,1710467465691,-329.58968222,0.00032876,4,"2024-03-15T01:51:05.691",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966851,1710467465701,-2275.23275573,0.00032876,4,"2024-03-15T01:51:05.701",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966852,1710467465711,-591.22131793,0.00032876,17,"2024-03-15T01:51:05.711",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966853,1710467465720,-2000.0,0.00032876,2,"2024-03-15T01:51:05.720",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966854,1710467465729,-200.0,0.00032876,2,"2024-03-15T01:51:05.729",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966855,1710467465739,-537.38,0.00032876,2,"2024-03-15T01:51:05.739",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966856,1710467465749,-500.0,0.00032876,4,"2024-03-15T01:51:05.749",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966857,1710467465758,-500.0,0.00032876,4,"2024-03-15T01:51:05.758",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966858,1710467465768,-500.0,0.00032876,4,"2024-03-15T01:51:05.768",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966859,1710467465777,-500.0,0.00032876,4,"2024-03-15T01:51:05.777",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966860,1710467465787,-500.0,0.00032876,4,"2024-03-15T01:51:05.787",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966861,1710467465798,-537.3,0.00032876,4,"2024-03-15T01:51:05.798",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966862,1710467465807,-500.0,0.00032876,4,"2024-03-15T01:51:05.807",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966863,1710467465816,-845.9,0.00032876,4,"2024-03-15T01:51:05.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966864,1710467465826,-500.0,0.00032876,4,"2024-03-15T01:51:05.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966865,1710467465836,-657.26,0.00032876,4,"2024-03-15T01:51:05.836",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966866,1710467465846,-158.283763,0.00032876,7,"2024-03-15T01:51:05.846",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966867,1710467465855,-547.64,0.00032876,4,"2024-03-15T01:51:05.855",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966868,1710467465864,-153.314939,0.00032876,7,"2024-03-15T01:51:05.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966869,1710467465874,-500.0,0.00032876,4,"2024-03-15T01:51:05.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966870,1710467465883,-500.0,0.00032876,4,"2024-03-15T01:51:05.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966871,1710467465893,-500.0,0.00032876,4,"2024-03-15T01:51:05.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966872,1710467465902,-500.0,0.00032876,4,"2024-03-15T01:51:05.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966873,1710467465911,-602.03,0.00032876,4,"2024-03-15T01:51:05.911",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966874,1710467465920,-439.64193593,0.00032876,4,"2024-03-15T01:51:05.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966875,1710467465931,-500.0,0.00032876,4,"2024-03-15T01:51:05.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966876,1710467465941,-500.0,0.00032876,4,"2024-03-15T01:51:05.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966877,1710467465950,-500.0,0.00032876,4,"2024-03-15T01:51:05.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966878,1710467465960,-500.0,0.00032876,4,"2024-03-15T01:51:05.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966879,1710467465969,-334.78205572,0.00032876,4,"2024-03-15T01:51:05.969",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966880,1710467465979,-151.0,0.00032876,5,"2024-03-15T01:51:05.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966881,1710467465990,-500.0,0.00032876,4,"2024-03-15T01:51:05.990",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966882,1710467466002,-500.0,0.00032876,4,"2024-03-15T01:51:06.002",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966883,1710467466011,-500.0,0.00032876,4,"2024-03-15T01:51:06.011",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966884,1710467466022,-500.0,0.00032876,4,"2024-03-15T01:51:06.022",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966885,1710467466032,-500.0,0.00032876,4,"2024-03-15T01:51:06.032",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966886,1710467466043,-500.0,0.00032876,4,"2024-03-15T01:51:06.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966888,1710467466054,-500.0,0.00032876,4,"2024-03-15T01:51:06.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966889,1710467466064,-500.0,0.00032876,4,"2024-03-15T01:51:06.064",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966890,1710467466074,-500.0,0.00032876,4,"2024-03-15T01:51:06.074",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966891,1710467466084,-242.23889763,0.00032876,4,"2024-03-15T01:51:06.084",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966892,1710467466095,-151.0,0.00032876,7,"2024-03-15T01:51:06.095",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966893,1710467466105,-151.0,0.00032876,7,"2024-03-15T01:51:06.105",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966894,1710467466115,-500.0,0.00032876,4,"2024-03-15T01:51:06.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966895,1710467466124,-151.0,0.00032876,7,"2024-03-15T01:51:06.124",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966896,1710467466134,-737.3,0.00032876,4,"2024-03-15T01:51:06.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966897,1710467466144,-500.0,0.00032876,4,"2024-03-15T01:51:06.144",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966898,1710467466154,-500.0,0.00032876,4,"2024-03-15T01:51:06.154",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966899,1710467466163,-339.00696681,0.00032876,4,"2024-03-15T01:51:06.163",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966900,1710467466174,-500.0,0.00032876,4,"2024-03-15T01:51:06.174",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966901,1710467466184,-500.0,0.00032876,4,"2024-03-15T01:51:06.184",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966902,1710467466195,-500.0,0.00032876,4,"2024-03-15T01:51:06.195",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966903,1710467466204,-500.0,0.00032876,4,"2024-03-15T01:51:06.204",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966904,1710467466213,-200.0,0.00032876,2,"2024-03-15T01:51:06.213",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966905,1710467466223,-500.0,0.00032876,4,"2024-03-15T01:51:06.223",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966906,1710467466233,-500.0,0.00032876,4,"2024-03-15T01:51:06.233",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966907,1710467466242,-500.0,0.00032876,4,"2024-03-15T01:51:06.242",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966908,1710467466253,-500.0,0.00032876,4,"2024-03-15T01:51:06.253",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966909,1710467466262,-500.0,0.00032876,4,"2024-03-15T01:51:06.262",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966910,1710467466272,-746.79,0.00032876,4,"2024-03-15T01:51:06.272",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966911,1710467466282,-3000.0,0.00032876,2,"2024-03-15T01:51:06.282",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966912,1710467466292,-854.22,0.00032876,2,"2024-03-15T01:51:06.292",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966913,1710467466301,-500.0,0.00032876,4,"2024-03-15T01:51:06.301",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966914,1710467466311,-500.0,0.00032876,4,"2024-03-15T01:51:06.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966915,1710467466321,-500.0,0.00032876,4,"2024-03-15T01:51:06.321",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966916,1710467466331,-500.0,0.00032876,4,"2024-03-15T01:51:06.331",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966917,1710467466341,-553.33,0.00032876,4,"2024-03-15T01:51:06.341",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966918,1710467466351,-500.0,0.00032876,4,"2024-03-15T01:51:06.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966919,1710467466361,-500.0,0.00032876,4,"2024-03-15T01:51:06.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966920,1710467466371,-567.22517432,0.00032876,4,"2024-03-15T01:51:06.371",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966921,1710467466381,-586.25,0.00032876,4,"2024-03-15T01:51:06.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966922,1710467466391,-524.97,0.00032876,4,"2024-03-15T01:51:06.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966923,1710467466401,-500.0,0.00032876,4,"2024-03-15T01:51:06.401",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966924,1710467466411,-1465.24,0.00032876,4,"2024-03-15T01:51:06.411",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966925,1710467466421,-3631.55,0.00032876,4,"2024-03-15T01:51:06.421",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966926,1710467466431,-2010.6,0.00032876,4,"2024-03-15T01:51:06.431",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966927,1710467466441,-500.0,0.00032876,4,"2024-03-15T01:51:06.441",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966928,1710467466451,-3954.8,0.00032876,4,"2024-03-15T01:51:06.451",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966929,1710467466461,-2495.97,0.00032876,4,"2024-03-15T01:51:06.461",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966930,1710467466470,-500.0,0.00032876,4,"2024-03-15T01:51:06.470",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966931,1710467466480,-500.0,0.00032876,4,"2024-03-15T01:51:06.480",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966932,1710467466489,-500.0,0.00032876,4,"2024-03-15T01:51:06.489",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966933,1710467466499,-513.52,0.00032876,4,"2024-03-15T01:51:06.499",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966934,1710467466509,-728.7,0.00032876,4,"2024-03-15T01:51:06.509",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966935,1710467466519,-500.0,0.00032876,4,"2024-03-15T01:51:06.519",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966936,1710467466528,-1069.61,0.00032876,4,"2024-03-15T01:51:06.528",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966937,1710467466538,-727.05,0.00032876,4,"2024-03-15T01:51:06.538",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966938,1710467466548,-500.0,0.00032876,4,"2024-03-15T01:51:06.548",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966939,1710467466558,-1615.91,0.00032876,4,"2024-03-15T01:51:06.558",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966940,1710467466614,-1654.82,0.00032876,4,"2024-03-15T01:51:06.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966941,1710467466624,-1008.6,0.00032876,4,"2024-03-15T01:51:06.624",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966942,1710467466634,-4438.2,0.00032876,4,"2024-03-15T01:51:06.634",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966943,1710467466644,-776.37,0.00032876,4,"2024-03-15T01:51:06.644",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966944,1710467466654,-500.0,0.00032876,4,"2024-03-15T01:51:06.654",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966945,1710467466663,-500.0,0.00032876,4,"2024-03-15T01:51:06.663",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966946,1710467466674,-832.77,0.00032876,4,"2024-03-15T01:51:06.674",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966947,1710467466684,-500.0,0.00032876,4,"2024-03-15T01:51:06.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966948,1710467466693,-500.0,0.00032876,4,"2024-03-15T01:51:06.693",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966949,1710467466703,-792.91,0.00032876,4,"2024-03-15T01:51:06.703",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966950,1710467466712,-1877.68,0.00032876,4,"2024-03-15T01:51:06.712",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966951,1710467466721,-612.16,0.00032876,4,"2024-03-15T01:51:06.721",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966952,1710467466730,-581.25,0.00032876,4,"2024-03-15T01:51:06.730",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966953,1710467466740,-927.59,0.00032876,4,"2024-03-15T01:51:06.740",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966954,1710467466750,-2971.1,0.00032876,4,"2024-03-15T01:51:06.750",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966955,1710467466759,-500.0,0.00032876,4,"2024-03-15T01:51:06.759",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966956,1710467466769,-626.07,0.00032876,4,"2024-03-15T01:51:06.769",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966957,1710467466778,-1017.14,0.00032876,4,"2024-03-15T01:51:06.778",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966958,1710467466788,-500.0,0.00032876,4,"2024-03-15T01:51:06.788",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966959,1710467466797,-500.0,0.00032876,4,"2024-03-15T01:51:06.797",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966960,1710467466806,-940.28,0.00032876,4,"2024-03-15T01:51:06.806",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966961,1710467466816,-623.20365254,0.00032876,4,"2024-03-15T01:51:06.816",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966962,1710467466826,-1088.63153311,0.00032876,2,"2024-03-15T01:51:06.826",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966963,1710467466834,-858.78,0.00032876,4,"2024-03-15T01:51:06.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966964,1710467466844,-500.0,0.00032876,4,"2024-03-15T01:51:06.844",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966965,1710467466854,-2392.87,0.00032876,4,"2024-03-15T01:51:06.854",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966966,1710467466864,-500.0,0.00032876,4,"2024-03-15T01:51:06.864",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966967,1710467466873,-607.36,0.00032876,4,"2024-03-15T01:51:06.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966968,1710467466883,-1905.35,0.00032876,4,"2024-03-15T01:51:06.883",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966969,1710467466893,-500.0,0.00032876,4,"2024-03-15T01:51:06.893",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966970,1710467466902,-500.0,0.00032876,4,"2024-03-15T01:51:06.902",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966971,1710467466912,-1431.55,0.00032876,4,"2024-03-15T01:51:06.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966972,1710467466921,-1433.84,0.00032876,4,"2024-03-15T01:51:06.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966973,1710467466932,-500.0,0.00032876,4,"2024-03-15T01:51:06.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966974,1710467466941,-566.06,0.00032876,4,"2024-03-15T01:51:06.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966975,1710467466950,-5474.71,0.00032876,4,"2024-03-15T01:51:06.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966976,1710467466959,-628.88,0.00032876,4,"2024-03-15T01:51:06.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966977,1710467466968,-1067.61,0.00032876,4,"2024-03-15T01:51:06.968",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966978,1710467466977,-500.0,0.00032876,4,"2024-03-15T01:51:06.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966979,1710467466987,-2291.97,0.00032876,4,"2024-03-15T01:51:06.987",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966980,1710467466996,-2141.56,0.00032876,4,"2024-03-15T01:51:06.996",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966981,1710467467006,-580.93,0.00032876,4,"2024-03-15T01:51:07.006",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966982,1710467467016,-500.0,0.00032876,4,"2024-03-15T01:51:07.016",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966983,1710467467025,-500.0,0.00032876,4,"2024-03-15T01:51:07.025",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966984,1710467467034,-739.92,0.00032876,4,"2024-03-15T01:51:07.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966985,1710467467044,-913.14,0.00032876,4,"2024-03-15T01:51:07.044",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966986,1710467467054,-500.0,0.00032876,4,"2024-03-15T01:51:07.054",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966987,1710467467063,-1933.22,0.00032876,4,"2024-03-15T01:51:07.063",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966988,1710467467072,-500.0,0.00032876,4,"2024-03-15T01:51:07.072",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966989,1710467467082,-738.04,0.00032876,4,"2024-03-15T01:51:07.082",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966990,1710467467093,-735.83,0.00032876,4,"2024-03-15T01:51:07.093",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966991,1710467467102,-1314.82,0.00032876,4,"2024-03-15T01:51:07.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966992,1710467467111,-591.76,0.00032876,4,"2024-03-15T01:51:07.111",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966993,1710467467120,-4045.07,0.00032876,4,"2024-03-15T01:51:07.120",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966994,1710467467130,-2058.18,0.00032876,4,"2024-03-15T01:51:07.130",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966995,1710467467140,-500.0,0.00032876,4,"2024-03-15T01:51:07.140",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966996,1710467467149,-673.34,0.00032876,4,"2024-03-15T01:51:07.149",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966997,1710467467158,-1195.99,0.00032876,4,"2024-03-15T01:51:07.158",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966998,1710467467167,-22411.44,0.00032876,4,"2024-03-15T01:51:07.167",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318966999,1710467467181,-500.0,0.00032876,4,"2024-03-15T01:51:07.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967000,1710467467190,-892.3,0.00032876,4,"2024-03-15T01:51:07.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967001,1710467467200,-576.86,0.00032876,4,"2024-03-15T01:51:07.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967002,1710467467210,-572.53,0.00032876,4,"2024-03-15T01:51:07.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967003,1710467467220,-610.55,0.00032876,4,"2024-03-15T01:51:07.220",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967004,1710467467230,-500.0,0.00032876,4,"2024-03-15T01:51:07.230",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967005,1710467467239,-549.45,0.00032876,4,"2024-03-15T01:51:07.239",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967006,1710467467249,-554.61,0.00032876,4,"2024-03-15T01:51:07.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967007,1710467467259,-500.0,0.00032876,4,"2024-03-15T01:51:07.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967008,1710467467269,-500.0,0.00032876,4,"2024-03-15T01:51:07.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967009,1710467467279,-7000.0,0.00032876,4,"2024-03-15T01:51:07.279",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967010,1710467467289,-319.43,0.00032877,2,"2024-03-15T01:51:07.289",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967011,1710467467303,-500.0,0.00032877,7,"2024-03-15T01:51:07.303",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967012,1710467467312,-1529.45,0.00032877,10,"2024-03-15T01:51:07.312",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967013,1710467467325,-5680.19,0.00032877,2,"2024-03-15T01:51:07.325",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967014,1710467467339,-529.01004507,0.00032877,7,"2024-03-15T01:51:07.339",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967015,1710467467348,-160.0,0.00032877,2,"2024-03-15T01:51:07.348",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967016,1710467467359,-164.0,0.00032877,2,"2024-03-15T01:51:07.359",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967017,1710467467368,-221.0,0.00032877,2,"2024-03-15T01:51:07.368",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967018,1710467467379,-555.03151,0.00032878,6,"2024-03-15T01:51:07.379",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967019,1710467467389,-186.43409333,0.0003288,4,"2024-03-15T01:51:07.389",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967020,1710467467400,-176.96007122,0.0003288,2,"2024-03-15T01:51:07.400",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967021,1710467467413,-1213.44439071,0.0003288,6,"2024-03-15T01:51:07.413",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967022,1710467467424,-1095.5739265,0.0003288,21,"2024-03-15T01:51:07.424",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967023,1710467467450,-150.0,0.00032888,2,"2024-03-15T01:51:07.450",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967024,1710467467460,-150.0,0.000329,6,"2024-03-15T01:51:07.460",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967025,1710467467472,-1100.0,0.000329,4,"2024-03-15T01:51:07.472",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967026,1710467467483,-2404.0,0.000329,2,"2024-03-15T01:51:07.483",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967027,1710467467493,-150.0,0.000329,2,"2024-03-15T01:51:07.493",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967028,1710467467503,-2000.0,0.000329,4,"2024-03-15T01:51:07.503",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967029,1710467467513,-150.0,0.000329,2,"2024-03-15T01:51:07.513",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967030,1710467467524,-150.0,0.000329,6,"2024-03-15T01:51:07.524",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967031,1710467467534,-153.37121514,0.000329,7,"2024-03-15T01:51:07.534",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967032,1710467467545,-1729.02250955,0.000329,2,"2024-03-15T01:51:07.545",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967033,1710467467554,-208.19425949,0.000329,22,"2024-03-15T01:51:07.554",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967034,1710467467565,-782.54975827,0.000329,2,"2024-03-15T01:51:07.565",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967035,1710467467576,-830.14002649,0.00032912,4,"2024-03-15T01:51:07.576",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967036,1710467467593,-333.031509,0.00032918,5,"2024-03-15T01:51:07.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967037,1710467467603,-159.00940814,0.00032919,7,"2024-03-15T01:51:07.603",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967038,1710467467620,-208.19425936,0.00032921,22,"2024-03-15T01:51:07.620",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967039,1710467467630,-150.0,0.00032925,2,"2024-03-15T01:51:07.630",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967040,1710467467647,-400.0,0.00032939,2,"2024-03-15T01:51:07.647",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967041,1710467467661,-208.19425936,0.00032943,22,"2024-03-15T01:51:07.661",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967042,1710467467673,-1083.50281302,0.00032943,3,"2024-03-15T01:51:07.673",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967043,1710467467684,-1924.39224633,0.00032945,2,"2024-03-15T01:51:07.684",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967044,1710467467694,-151.0,0.00032946,7,"2024-03-15T01:51:07.694",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967045,1710467467704,-198243.0,0.00032946,5,"2024-03-15T01:51:07.704",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967046,1710467467713,-224.0,0.0003295,35,"2024-03-15T01:51:07.713",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967047,1710467467723,-300.0,0.00032953,2,"2024-03-15T01:51:07.723",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967048,1710467467732,-150.0,0.00032956,2,"2024-03-15T01:51:07.732",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967049,1710467467742,-196.69036374,0.00032962,4,"2024-03-15T01:51:07.742",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967050,1710467467752,-208.19425936,0.00032964,23,"2024-03-15T01:51:07.752",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967051,1710467467761,-6907.10284156,0.00032966,2,"2024-03-15T01:51:07.761",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967052,1710467467771,-4106.0,0.00032967,2,"2024-03-15T01:51:07.771",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967053,1710467467780,-946.0,0.00032967,2,"2024-03-15T01:51:07.780",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967054,1710467467790,-319.0,0.00032967,2,"2024-03-15T01:51:07.790",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967055,1710467467799,-151.865009,0.00032967,2,"2024-03-15T01:51:07.799",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967056,1710467467809,-155.14174738,0.00032967,4,"2024-03-15T01:51:07.809",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967057,1710467467818,-159.00940814,0.00032967,7,"2024-03-15T01:51:07.818",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967058,1710467467828,-10144.5967908,0.00032976,2,"2024-03-15T01:51:07.828",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967059,1710467467838,-54548.9899651,0.00032976,2,"2024-03-15T01:51:07.838",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967060,1710467467847,-13181.5667985,0.00032976,2,"2024-03-15T01:51:07.847",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967061,1710467467857,-5590.2690963,0.00032976,2,"2024-03-15T01:51:07.857",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967062,1710467467866,-189924.8040883,0.00032976,2,"2024-03-15T01:51:07.866",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967063,1710467467876,-2173.51835347,0.00032978,4,"2024-03-15T01:51:07.876",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967064,1710467467885,-177.59008367,0.00032978,4,"2024-03-15T01:51:07.885",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967065,1710467467894,-276.42682127,0.00032978,4,"2024-03-15T01:51:07.894",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967066,1710467467903,-204.19778486,0.00032978,3,"2024-03-15T01:51:07.903",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967067,1710467467912,-5745.33934359,0.00032978,4,"2024-03-15T01:51:07.912",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967068,1710467467921,-300.0,0.00032978,7,"2024-03-15T01:51:07.921",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967069,1710467467931,-5256.85639992,0.00032978,4,"2024-03-15T01:51:07.931",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967070,1710467467940,-19204.84546013,0.00032978,4,"2024-03-15T01:51:07.940",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967071,1710467467949,-156.0393282,0.00032978,4,"2024-03-15T01:51:07.949",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967072,1710467467958,-625.71337803,0.00032978,4,"2024-03-15T01:51:07.958",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967073,1710467467967,-337.03575427,0.00032978,4,"2024-03-15T01:51:07.967",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967074,1710467467977,-405.7560142,0.00032978,2,"2024-03-15T01:51:07.977",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967075,1710467467986,-389.74789866,0.00032979,4,"2024-03-15T01:51:07.986",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967076,1710467467998,-38580.55731993,0.00032979,30,"2024-03-15T01:51:07.998",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967077,1710467468007,-137242.08,0.00032979,2,"2024-03-15T01:51:08.007",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967078,1710467468017,-151.23922094,0.00032979,2,"2024-03-15T01:51:08.017",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967079,1710467468026,-3535.86044814,0.00032979,2,"2024-03-15T01:51:08.026",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967080,1710467468036,-150.0,0.00032979,30,"2024-03-15T01:51:08.036",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967081,1710467468046,-150.0,0.00032979,30,"2024-03-15T01:51:08.046",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967082,1710467468057,-347.2017543,0.0003298,3,"2024-03-15T01:51:08.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967083,1710467468066,-1503.45839064,0.0003298,3,"2024-03-15T01:51:08.066",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967084,1710467468076,-3066733.8553369,0.0003298,2,"2024-03-15T01:51:08.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967085,1710467468086,-1142110.06632813,0.0003298,2,"2024-03-15T01:51:08.086",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967086,1710467468096,-151.0,0.0003298,7,"2024-03-15T01:51:08.096",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967087,1710467468106,-1000.0,0.0003298,2,"2024-03-15T01:51:08.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967088,1710467468115,-1000.0,0.0003298,2,"2024-03-15T01:51:08.115",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967089,1710467468125,-1000.0,0.0003298,2,"2024-03-15T01:51:08.125",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967090,1710467468134,-1000.0,0.0003298,2,"2024-03-15T01:51:08.134",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967091,1710467468143,-1000.0,0.0003298,2,"2024-03-15T01:51:08.143",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967092,1710467468152,-1000.0,0.0003298,2,"2024-03-15T01:51:08.152",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967093,1710467468161,-1000.0,0.0003298,2,"2024-03-15T01:51:08.161",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967094,1710467468170,-1000.0,0.0003298,2,"2024-03-15T01:51:08.170",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967095,1710467468181,-1000.0,0.0003298,2,"2024-03-15T01:51:08.181",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967096,1710467468190,-1000.0,0.0003298,2,"2024-03-15T01:51:08.190",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967097,1710467468200,-1000.0,0.0003298,2,"2024-03-15T01:51:08.200",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967098,1710467468210,-1000.0,0.0003298,2,"2024-03-15T01:51:08.210",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967099,1710467468219,-1000.0,0.0003298,2,"2024-03-15T01:51:08.219",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967100,1710467468228,-1000.0,0.0003298,2,"2024-03-15T01:51:08.228",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967101,1710467468238,-1000.0,0.0003298,2,"2024-03-15T01:51:08.238",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967102,1710467468247,-1000.0,0.0003298,2,"2024-03-15T01:51:08.247",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967103,1710467468256,-1000.0,0.0003298,2,"2024-03-15T01:51:08.256",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967104,1710467468266,-1000.0,0.0003298,2,"2024-03-15T01:51:08.266",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967105,1710467468275,-1000.0,0.0003298,2,"2024-03-15T01:51:08.275",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967106,1710467468285,-1000.0,0.0003298,2,"2024-03-15T01:51:08.285",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967107,1710467468294,-1000.0,0.0003298,2,"2024-03-15T01:51:08.294",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967108,1710467468304,-579.64922804,0.0003298,2,"2024-03-15T01:51:08.304",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967109,1710467468313,-151.698749,0.0003298,5,"2024-03-15T01:51:08.313",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967110,1710467468323,-151.0,0.0003298,7,"2024-03-15T01:51:08.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967111,1710467468333,-161.094567,0.0003298,7,"2024-03-15T01:51:08.333",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967112,1710467468342,-151.0,0.0003298,7,"2024-03-15T01:51:08.342",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967113,1710467468351,-151.0,0.0003298,7,"2024-03-15T01:51:08.351",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967114,1710467468361,-151.0,0.0003298,7,"2024-03-15T01:51:08.361",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967115,1710467468370,-151.0,0.0003298,7,"2024-03-15T01:51:08.370",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967116,1710467468381,-162.706825,0.0003298,7,"2024-03-15T01:51:08.381",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967117,1710467468391,-151.0,0.0003298,7,"2024-03-15T01:51:08.391",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967118,1710467468402,-166.389759,0.0003298,7,"2024-03-15T01:51:08.402",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967119,1710467468412,-151.0,0.0003298,7,"2024-03-15T01:51:08.412",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967120,1710467468423,-151.0,0.0003298,7,"2024-03-15T01:51:08.423",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967121,1710467468435,-151.157975,0.0003298,7,"2024-03-15T01:51:08.435",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967122,1710467468446,-151.0,0.0003298,7,"2024-03-15T01:51:08.446",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967123,1710467468456,-151.0,0.0003298,7,"2024-03-15T01:51:08.456",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967124,1710467468465,-151.0,0.0003298,7,"2024-03-15T01:51:08.465",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967125,1710467468475,-151.0,0.0003298,7,"2024-03-15T01:51:08.475",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967126,1710467468486,-151.0,0.0003298,7,"2024-03-15T01:51:08.486",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967127,1710467468496,-158.59887471,0.00032985,30,"2024-03-15T01:51:08.496",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967128,1710467468506,-150.0,0.00032985,30,"2024-03-15T01:51:08.506",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967129,1710467468516,-208.19425936,0.00032986,23,"2024-03-15T01:51:08.516",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967130,1710467468526,-151.0,0.00032986,7,"2024-03-15T01:51:08.526",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967131,1710467468537,-150.0,0.00032986,7,"2024-03-15T01:51:08.537",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967132,1710467468547,-150.0,0.00032986,7,"2024-03-15T01:51:08.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967133,1710467468557,-150.0,0.00032986,7,"2024-03-15T01:51:08.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967134,1710467468567,-150.0,0.00032986,7,"2024-03-15T01:51:08.567",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967135,1710467468577,-262.18722556,0.00032986,7,"2024-03-15T01:51:08.577",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967136,1710467468587,-150.0,0.00032986,7,"2024-03-15T01:51:08.587",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967137,1710467468597,-150.0,0.00032986,7,"2024-03-15T01:51:08.597",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967138,1710467468607,-150.0,0.00032989,2,"2024-03-15T01:51:08.607",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967139,1710467468617,-150.0,0.00032989,30,"2024-03-15T01:51:08.617",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967140,1710467468627,-298707.0409738,0.0003299,3,"2024-03-15T01:51:08.627",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967141,1710467468638,-150.0,0.00032999,30,"2024-03-15T01:51:08.638",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967142,1710467468649,-150.0,0.00032999,30,"2024-03-15T01:51:08.649",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967143,1710467468660,-100000.0,0.00033,13,"2024-03-15T01:51:08.660",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967144,1710467468671,-100000.0,0.00033,23,"2024-03-15T01:51:08.671",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967145,1710467468685,-126697.95546834,0.00033,30,"2024-03-15T01:51:08.685",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967146,1710467468700,-1000.0,0.00033,10,"2024-03-15T01:51:08.700",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967147,1710467468710,-167814.28579694,0.00033,10,"2024-03-15T01:51:08.710",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967148,1710467468733,-14958.84911273,0.00033,2,"2024-03-15T01:51:08.733",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967149,1710467468751,-2004.67741354,0.00033,2,"2024-03-15T01:51:08.751",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967150,1710467468765,-1065589.88747933,0.00033,10,"2024-03-15T01:51:08.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967151,1710467468782,-164074.63593295,0.00033,2,"2024-03-15T01:51:08.782",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967152,1710467468793,-11407.94534899,0.00033,2,"2024-03-15T01:51:08.793",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967153,1710467468817,-600.0,0.00033,34,"2024-03-15T01:51:08.817",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967154,1710467468839,-10026.11527505,0.00033,10,"2024-03-15T01:51:08.839",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967155,1710467468859,-154354.27203009,0.00033,30,"2024-03-15T01:51:08.859",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967156,1710467468874,-2100.0,0.00033,2,"2024-03-15T01:51:08.874",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967157,1710467468905,-7562.10155391,0.00033,30,"2024-03-15T01:51:08.905",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967158,1710467469102,-402.13999539,0.00030136,2,"2024-03-15T01:51:09.102",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967159,1710467469114,-13107.02875738,0.00033,30,"2024-03-15T01:51:09.114",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967160,1710467469131,-5172.60000005,0.00033,30,"2024-03-15T01:51:09.131",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967161,1710467469214,-2.846e-05,0.00033,30,"2024-03-15T01:51:09.214",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967162,1710467469229,-777.39371262,0.00033,30,"2024-03-15T01:51:09.229",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967163,1710467469241,-1000.36176697,0.00033,2,"2024-03-15T01:51:09.241",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967164,1710467469251,-1834.01874449,0.00033,12,"2024-03-15T01:51:09.251",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967165,1710467469547,-500.0,0.00030136,2,"2024-03-15T01:51:09.547",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967166,1710467469557,-34067.56388711,0.00033,12,"2024-03-15T01:51:09.557",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967167,1710467469568,-1308.00003,0.00033,12,"2024-03-15T01:51:09.568",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967168,1710467469581,-3539.02702151,0.00033,12,"2024-03-15T01:51:09.581",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967169,1710467469593,-63990.49620411,0.00033,12,"2024-03-15T01:51:09.593",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967170,1710467469604,-1000.0,0.00033,11,"2024-03-15T01:51:09.604",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967171,1710467469614,-1000.0,0.00033,12,"2024-03-15T01:51:09.614",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967172,1710467469623,-1000.0,0.00033,13,"2024-03-15T01:51:09.623",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967173,1710467469633,-1000.0,0.00033,14,"2024-03-15T01:51:09.633",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967174,1710467469643,-1000.0,0.00033,15,"2024-03-15T01:51:09.643",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967175,1710467469653,-1000.0,0.00033,16,"2024-03-15T01:51:09.653",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967176,1710467469664,-1000.0,0.00033,17,"2024-03-15T01:51:09.664",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967177,1710467469676,-1000.0,0.00033,18,"2024-03-15T01:51:09.676",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967178,1710467469686,-1000.0,0.00033,19,"2024-03-15T01:51:09.686",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967179,1710467469696,-1000.0,0.00033,20,"2024-03-15T01:51:09.696",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967180,1710467469706,-37218.70563834,0.00033,2,"2024-03-15T01:51:09.706",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967181,1710467469716,-922.70430987,0.00033,7,"2024-03-15T01:51:09.716",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967182,1710467469726,-2548.33357047,0.00033,2,"2024-03-15T01:51:09.726",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967183,1710467469736,-13824.33541,0.00033,10,"2024-03-15T01:51:09.736",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967184,1710467469746,-3000.0,0.00033,2,"2024-03-15T01:51:09.746",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967185,1710467469755,-1360.8704,0.00033,2,"2024-03-15T01:51:09.755",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967186,1710467469765,-850.0,0.00033,3,"2024-03-15T01:51:09.765",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967187,1710467469774,-151.0,0.00033,7,"2024-03-15T01:51:09.774",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967188,1710467469783,-151.0,0.00033,7,"2024-03-15T01:51:09.783",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967189,1710467469795,-151.0,0.00033,7,"2024-03-15T01:51:09.795",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967190,1710467469805,-781.0,0.00033,4,"2024-03-15T01:51:09.805",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967191,1710467469814,-1427.0,0.00033,4,"2024-03-15T01:51:09.814",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967192,1710467469824,-1215.0,0.00033,4,"2024-03-15T01:51:09.824",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967193,1710467469834,-671.52578405,0.00033,4,"2024-03-15T01:51:09.834",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967194,1710467469843,-926.03362325,0.00033,4,"2024-03-15T01:51:09.843",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967195,1710467469853,-637.44742794,0.00033,4,"2024-03-15T01:51:09.853",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967196,1710467469862,-200.0,0.00033,33,"2024-03-15T01:51:09.862",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967197,1710467469872,-151.0,0.00033,7,"2024-03-15T01:51:09.872",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967198,1710467469881,-151.0,0.00033,7,"2024-03-15T01:51:09.881",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967199,1710467469891,-151.0,0.00033,7,"2024-03-15T01:51:09.891",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967200,1710467469901,-164.0,0.00033,2,"2024-03-15T01:51:09.901",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967201,1710467469910,-2001.60200075,0.00033,2,"2024-03-15T01:51:09.910",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967202,1710467469920,-208.19425936,0.00033007,23,"2024-03-15T01:51:09.920",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967203,1710467469932,-150.0,0.00033007,7,"2024-03-15T01:51:09.932",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967204,1710467469941,-500.0,0.00033023,3,"2024-03-15T01:51:09.941",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967205,1710467469950,-500.0,0.00033026,10,"2024-03-15T01:51:09.950",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967206,1710467469960,-150.0,0.00033028,7,"2024-03-15T01:51:09.960",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967207,1710467469970,-208.19425936,0.00033029,23,"2024-03-15T01:51:09.970",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967208,1710467469979,-150.0,0.00033039,7,"2024-03-15T01:51:09.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967209,1710467469989,-150.0,0.00033039,7,"2024-03-15T01:51:09.989",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967210,1710467470000,-641.06,0.00033041,2,"2024-03-15T01:51:10.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967211,1710467470012,-150.0,0.00033049,7,"2024-03-15T01:51:10.012",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967212,1710467470023,-208.19425936,0.0003305,23,"2024-03-15T01:51:10.023",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967213,1710467470034,-150.0,0.0003307,7,"2024-03-15T01:51:10.034",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967214,1710467470047,-208.19425936,0.00033071,23,"2024-03-15T01:51:10.047",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967215,1710467470057,-1350.31,0.00033081,30,"2024-03-15T01:51:10.057",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967216,1710467470067,-1350.31,0.00033081,30,"2024-03-15T01:51:10.067",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967217,1710467470076,-150.0,0.00033091,7,"2024-03-15T01:51:10.076",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967218,1710467470087,-150.0,0.00033091,7,"2024-03-15T01:51:10.087",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967219,1710467470097,-150.0,0.00033091,7,"2024-03-15T01:51:10.097",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967220,1710467470106,-5800.0,0.00033092,2,"2024-03-15T01:51:10.106",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967221,1710467470116,-208.19425936,0.00033093,23,"2024-03-15T01:51:10.116",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967222,1710467470126,-1000.0,0.00033099,2,"2024-03-15T01:51:10.126",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967223,1710467470135,-5800.0,0.000331,2,"2024-03-15T01:51:10.135",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967224,1710467470145,-153.09,0.000331,2,"2024-03-15T01:51:10.145",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967225,1710467470155,-153.09,0.000331,2,"2024-03-15T01:51:10.155",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967226,1710467470165,-153.09,0.000331,2,"2024-03-15T01:51:10.165",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967227,1710467470176,-153.09,0.000331,2,"2024-03-15T01:51:10.176",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967228,1710467470187,-153.09,0.000331,2,"2024-03-15T01:51:10.187",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967229,1710467470196,-153.09,0.000331,2,"2024-03-15T01:51:10.196",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967230,1710467470206,-153.09,0.000331,2,"2024-03-15T01:51:10.206",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967231,1710467470216,-153.09,0.000331,2,"2024-03-15T01:51:10.216",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967232,1710467470226,-153.09,0.000331,2,"2024-03-15T01:51:10.226",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967233,1710467470236,-153.09,0.000331,2,"2024-03-15T01:51:10.236",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967234,1710467470249,-153.09,0.000331,2,"2024-03-15T01:51:10.249",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967235,1710467470259,-4457.3,0.000331,2,"2024-03-15T01:51:10.259",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967236,1710467470269,-1079.19374828,0.000331,2,"2024-03-15T01:51:10.269",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967237,1710467470300,-3378.10625172,0.000331,2,"2024-03-15T01:51:10.300",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967238,1710467470311,-576.57374828,0.000331,2,"2024-03-15T01:51:10.311",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967239,1710467470323,-388.75,0.000331,2,"2024-03-15T01:51:10.323",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967240,1710467470335,-3491.97625172,0.000331,2,"2024-03-15T01:51:10.335",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967241,1710467470346,-4457.3,0.000331,2,"2024-03-15T01:51:10.346",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967242,1710467470356,-4457.3,0.000331,2,"2024-03-15T01:51:10.356",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967243,1710467470366,-4457.3,0.000331,2,"2024-03-15T01:51:10.366",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967244,1710467470376,-2572.88814843,0.000331,2,"2024-03-15T01:51:10.376",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967245,1710467472019,4487.15630397,0.000155,2,"2024-03-15T01:51:12.019",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967246,1710467505852,-1300.0,0.000181,6,"2024-03-15T01:51:45.852",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967247,1710467505873,-2700.0,0.000182,6,"2024-03-15T01:51:45.873",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967248,1710467505895,-4000.0,0.000183,6,"2024-03-15T01:51:45.895",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967249,1710467505915,-5400.0,0.000184,6,"2024-03-15T01:51:45.915",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967250,1710467505935,-6700.0,0.000185,6,"2024-03-15T01:51:45.935",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967251,1710467505959,-1300.0,0.000186,6,"2024-03-15T01:51:45.959",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967252,1710467505979,-1300.0,0.000187,6,"2024-03-15T01:51:45.979",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967253,1710467506000,-173.60087715,0.00019,3,"2024-03-15T01:51:46.000",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967254,1710467506027,-19852.39912285,0.00019,2,"2024-03-15T01:51:46.027",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967255,1710467551689,153.33278246,0.00015,2,"2024-03-15T01:52:31.689",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967258,1710467846043,340.60290052,0.0002301,30,"2024-03-15T01:57:26.043",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967259,1710467846069,159.39709948,0.0002301,30,"2024-03-15T01:57:26.069",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967261,1710467881344,766.45,0.00016934,2,"2024-03-15T01:58:01.344",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967262,1710468115571,486.03,0.00017986,2,"2024-03-15T02:01:55.571",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967263,1710468116153,-19340.0,0.00025,30,"2024-03-15T02:01:56.153",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967264,1710468120981,298.76551,0.00018,2,"2024-03-15T02:02:00.981",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967265,1710468131471,500.0,0.00018001,2,"2024-03-15T02:02:11.471",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967266,1710468156611,152.39,0.00016712,2,"2024-03-15T02:02:36.611",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967267,1710468215925,250.0,0.00017784,2,"2024-03-15T02:03:35.925",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967268,1710468260488,905.87540357,0.0001776,2,"2024-03-15T02:04:20.488",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967269,1710468260507,8000.0,0.0001776,2,"2024-03-15T02:04:20.507",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967270,1710468260525,8000.0,0.0001776,2,"2024-03-15T02:04:20.525",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967271,1710468260544,6994.12459643,0.0001776,2,"2024-03-15T02:04:20.544",0.00026645,8.72,0.9051878884535651,1128366819.803626]
[318967272,1710468350877,1005.87540357,0.00017754,2,"2024-03-15T02:05:50.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967273,1710468350900,2063.70459643,0.00017754,2,"2024-03-15T02:05:50.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967274,1710468351275,728.12,0.00015813,2,"2024-03-15T02:05:51.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967275,1710468415665,5000.0,0.00017753,2,"2024-03-15T02:06:55.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967276,1710468426448,-19151.0,0.00025,30,"2024-03-15T02:07:06.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967277,1710468427378,150.0,0.00017753,2,"2024-03-15T02:07:07.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967278,1710468437673,58.17540357,0.00017976,2,"2024-03-15T02:07:17.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967279,1710468437694,115.16316595,0.00017976,2,"2024-03-15T02:07:17.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967280,1710468555182,-1678.64499436,0.00018069,2,"2024-03-15T02:09:15.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967281,1710468558660,3000.8511,0.00017976,2,"2024-03-15T02:09:18.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967282,1710468614562,920.0,0.00017536,2,"2024-03-15T02:10:14.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967283,1710468614813,199.95,0.00017667,2,"2024-03-15T02:10:14.813",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967284,1710468627977,243.01,0.00017622,2,"2024-03-15T02:10:27.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967286,1710468632556,-513.0344331,0.00018064,2,"2024-03-15T02:10:32.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967287,1710468632565,-246.71586911,0.00018065,2,"2024-03-15T02:10:32.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967299,1710468632926,-93.87943702,0.00018065,2,"2024-03-15T02:10:32.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967300,1710468632936,-387.45653501,0.00018066,2,"2024-03-15T02:10:32.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967301,1710468632946,-3967.39244542,0.00018076,2,"2024-03-15T02:10:32.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967302,1710468632958,-551.27158255,0.00018077,2,"2024-03-15T02:10:32.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967333,1710468638244,-158.04643056,0.00018064,2,"2024-03-15T02:10:38.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967334,1710468638254,-176.84841745,0.00018077,2,"2024-03-15T02:10:38.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967335,1710468638263,-200.0,0.000181,6,"2024-03-15T02:10:38.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967336,1710468638273,-160.0,0.00018113,2,"2024-03-15T02:10:38.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967337,1710468638282,-306.12,0.00018113,2,"2024-03-15T02:10:38.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967338,1710468638291,-173.3385695,0.00018161,2,"2024-03-15T02:10:38.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967339,1710468638300,-306.12,0.0001818,2,"2024-03-15T02:10:38.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967340,1710468638309,-500.0,0.000182,6,"2024-03-15T02:10:38.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967341,1710468638318,-9563.67939816,0.000182,2,"2024-03-15T02:10:38.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967342,1710468638333,-1373.14569798,0.000182,2,"2024-03-15T02:10:38.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967343,1710468638361,-8041.56481962,0.000182,2,"2024-03-15T02:10:38.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967344,1710468638373,-41799.58293363,0.000182,2,"2024-03-15T02:10:38.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967345,1710468638385,-1294.75008599,0.000182,2,"2024-03-15T02:10:38.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967346,1710468638476,-41272.73706462,0.000182,2,"2024-03-15T02:10:38.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967347,1710468638485,-691.84,0.000182,2,"2024-03-15T02:10:38.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967348,1710468638494,-306.12,0.00018247,2,"2024-03-15T02:10:38.494",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967349,1710468638504,-499.99,0.00018247,2,"2024-03-15T02:10:38.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967350,1710468638513,-848.7,0.00018256,2,"2024-03-15T02:10:38.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967351,1710468638523,-150.0,0.00018299,2,"2024-03-15T02:10:38.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967352,1710468638532,-800.0,0.000183,6,"2024-03-15T02:10:38.532",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967353,1710468638542,-167.05,0.00018308,2,"2024-03-15T02:10:38.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967355,1710468638551,-150.99,0.00018313,2,"2024-03-15T02:10:38.551",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967357,1710468638560,-306.12,0.00018313,2,"2024-03-15T02:10:38.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967359,1710468638569,-173.3385695,0.00018346,2,"2024-03-15T02:10:38.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967361,1710468638578,-306.12,0.0001838,2,"2024-03-15T02:10:38.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967363,1710468638589,-1100.0,0.000184,6,"2024-03-15T02:10:38.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967365,1710468638599,-39713.0,0.00018436,2,"2024-03-15T02:10:38.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967367,1710468638609,-306.12,0.00018447,2,"2024-03-15T02:10:38.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967368,1710468638619,-200.0,0.00018449,2,"2024-03-15T02:10:38.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967369,1710468638629,-1400.0,0.000185,6,"2024-03-15T02:10:38.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967370,1710468638640,-306.12,0.00018513,2,"2024-03-15T02:10:38.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967371,1710468638651,-173.3385695,0.0001853,2,"2024-03-15T02:10:38.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967372,1710468638661,-306.12,0.0001858,2,"2024-03-15T02:10:38.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967373,1710468638877,-199.95,0.00018588,2,"2024-03-15T02:10:38.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967374,1710468638888,-200.0,0.000186,6,"2024-03-15T02:10:38.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967375,1710468638900,-306.12,0.00018647,2,"2024-03-15T02:10:38.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967376,1710468638910,-200.0,0.000187,6,"2024-03-15T02:10:38.910",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967377,1710468638920,-306.12,0.00018714,2,"2024-03-15T02:10:38.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967378,1710468638930,-173.3385695,0.00018715,2,"2024-03-15T02:10:38.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967379,1710468638940,-306.12,0.0001878,2,"2024-03-15T02:10:38.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967380,1710468638949,-3471.6983,0.000188,2,"2024-03-15T02:10:38.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967381,1710468638959,-200.0,0.000188,6,"2024-03-15T02:10:38.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967382,1710468638968,-306.12,0.00018847,2,"2024-03-15T02:10:38.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967383,1710468638978,-516.18026633,0.00018898,2,"2024-03-15T02:10:38.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967384,1710468638988,-504.6103,0.00018898,2,"2024-03-15T02:10:38.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967385,1710468638998,-394.59,0.00018898,2,"2024-03-15T02:10:38.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967386,1710468639007,-516.18026633,0.00018898,2,"2024-03-15T02:10:39.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967387,1710468639016,-516.18026633,0.00018899,2,"2024-03-15T02:10:39.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967388,1710468639026,-516.18026633,0.00018899,2,"2024-03-15T02:10:39.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967389,1710468639036,-211.0,0.000189,2,"2024-03-15T02:10:39.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967390,1710468639045,-3644.352,0.000189,2,"2024-03-15T02:10:39.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967391,1710468639055,-200.0,0.000189,6,"2024-03-15T02:10:39.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967392,1710468639065,-173.3385695,0.000189,2,"2024-03-15T02:10:39.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967393,1710468639074,-1706.18910859,0.000189,2,"2024-03-15T02:10:39.074",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967394,1710468639084,-5341.92013054,0.000189,2,"2024-03-15T02:10:39.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967395,1710468639093,-883.51166622,0.000189,2,"2024-03-15T02:10:39.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967396,1710468639103,-162.26674908,0.000189,2,"2024-03-15T02:10:39.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967397,1710468639113,-185.92577959,0.000189,2,"2024-03-15T02:10:39.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967398,1710468639122,-798.98058737,0.000189,2,"2024-03-15T02:10:39.122",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967399,1710468639131,-150.99,0.00018909,2,"2024-03-15T02:10:39.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967400,1710468639142,-306.12,0.00018914,2,"2024-03-15T02:10:39.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967401,1710468639152,-306.12,0.00018981,2,"2024-03-15T02:10:39.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967402,1710468639162,-155.46952767,0.0001899,2,"2024-03-15T02:10:39.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967403,1710468639172,-400.0,0.00018996,2,"2024-03-15T02:10:39.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967404,1710468639182,-1220.51903299,0.00018996,2,"2024-03-15T02:10:39.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967405,1710468639191,-182.72072793,0.00018996,2,"2024-03-15T02:10:39.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967406,1710468639201,-155.88300947,0.00018996,2,"2024-03-15T02:10:39.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967407,1710468639211,-207.31413746,0.00018996,2,"2024-03-15T02:10:39.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967408,1710468639221,-487.49578033,0.00018996,2,"2024-03-15T02:10:39.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967409,1710468639230,-232.69784137,0.00018996,2,"2024-03-15T02:10:39.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967410,1710468639240,-156.42783809,0.00018996,2,"2024-03-15T02:10:39.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967411,1710468639250,-259.75807317,0.00018996,2,"2024-03-15T02:10:39.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967412,1710468639259,-704.6786441,0.00018996,2,"2024-03-15T02:10:39.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967413,1710468639269,-155.55219787,0.00018996,2,"2024-03-15T02:10:39.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967414,1710468639278,-155.55777669,0.00018997,2,"2024-03-15T02:10:39.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967415,1710468639287,-56899.33771012,0.00018997,2,"2024-03-15T02:10:39.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967416,1710468639296,-400.0,0.00018998,2,"2024-03-15T02:10:39.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967417,1710468639306,-536.99208545,0.00018998,2,"2024-03-15T02:10:39.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967418,1710468639315,-10457.6203687,0.00018998,2,"2024-03-15T02:10:39.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967419,1710468639324,-589.30936064,0.00018998,2,"2024-03-15T02:10:39.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967420,1710468639334,-2972.01528783,0.00018998,2,"2024-03-15T02:10:39.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967421,1710468639344,-191692.1304504,0.00018998,2,"2024-03-15T02:10:39.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967422,1710468639355,-4956.84147705,0.00018998,2,"2024-03-15T02:10:39.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967423,1710468639365,-522.47549124,0.00018998,2,"2024-03-15T02:10:39.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967424,1710468639374,-277.15969668,0.00018998,2,"2024-03-15T02:10:39.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967425,1710468639383,-1030.47800184,0.00018998,2,"2024-03-15T02:10:39.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967426,1710468639395,-193.88198054,0.00018998,2,"2024-03-15T02:10:39.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967427,1710468639404,-1670.5584207,0.00018998,2,"2024-03-15T02:10:39.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967428,1710468639414,-223.95218685,0.00018998,2,"2024-03-15T02:10:39.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967429,1710468639423,-21485.22739454,0.00018998,2,"2024-03-15T02:10:39.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967430,1710468639433,-258.93379241,0.00018998,2,"2024-03-15T02:10:39.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967431,1710468639443,-313.66850406,0.00018999,2,"2024-03-15T02:10:39.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967432,1710468639452,-5200.59710607,0.00018999,2,"2024-03-15T02:10:39.452",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967433,1710468639461,-155.73509263,0.00018999,2,"2024-03-15T02:10:39.461",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967434,1710468639470,-183.38169382,0.00018999,2,"2024-03-15T02:10:39.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967435,1710468639480,-155.26668099,0.00018999,2,"2024-03-15T02:10:39.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967436,1710468639490,-150.0,0.00018999,2,"2024-03-15T02:10:39.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967437,1710468639499,-150.0,0.00018999,2,"2024-03-15T02:10:39.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967438,1710468639508,-150.0,0.00018999,2,"2024-03-15T02:10:39.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967439,1710468639518,-224.84557803,0.00018999,2,"2024-03-15T02:10:39.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967440,1710468639528,-199.79223591,0.00019,3,"2024-03-15T02:10:39.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967441,1710468639537,-4612808.27877014,0.00019,2,"2024-03-15T02:10:39.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967442,1710468639550,-15068886.25699827,0.00019,2,"2024-03-15T02:10:39.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967443,1710468639559,-645.70298543,0.00019,2,"2024-03-15T02:10:39.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967444,1710468639569,-467.58029638,0.00019,2,"2024-03-15T02:10:39.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967445,1710468639578,-306.12,0.00019047,2,"2024-03-15T02:10:39.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967446,1710468639587,-306.12,0.00019114,2,"2024-03-15T02:10:39.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967447,1710468639596,-403.95497773,0.00019178,2,"2024-03-15T02:10:39.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967448,1710468639606,-381.0376872,0.00019178,2,"2024-03-15T02:10:39.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967449,1710468639614,-256.18206569,0.00019178,2,"2024-03-15T02:10:39.614",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967450,1710468639624,-385.0,0.00019178,2,"2024-03-15T02:10:39.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967451,1710468639633,-450.0,0.00019178,2,"2024-03-15T02:10:39.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967452,1710468639645,-350.0,0.00019178,2,"2024-03-15T02:10:39.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967453,1710468639654,-402.57568187,0.00019178,2,"2024-03-15T02:10:39.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967454,1710468639663,-154.02,0.00019178,2,"2024-03-15T02:10:39.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967455,1710468639673,-250.0,0.00019178,2,"2024-03-15T02:10:39.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967456,1710468639682,-150.68,0.0001918,2,"2024-03-15T02:10:39.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967457,1710468639691,-150.68,0.0001918,2,"2024-03-15T02:10:39.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967458,1710468639701,-150.68,0.0001918,2,"2024-03-15T02:10:39.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967459,1710468639710,-306.12,0.00019181,2,"2024-03-15T02:10:39.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967460,1710468639719,-170.04,0.00019221,2,"2024-03-15T02:10:39.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967461,1710468639728,-306.12,0.00019248,2,"2024-03-15T02:10:39.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967462,1710468639739,-306.12,0.00019314,2,"2024-03-15T02:10:39.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967463,1710468639749,-306.12,0.00019381,2,"2024-03-15T02:10:39.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967464,1710468639758,-841.6,0.00019726,2,"2024-03-15T02:10:39.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967465,1710468639767,-920.0,0.00019728,2,"2024-03-15T02:10:39.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967466,1710468639777,-180.0,0.00019921,2,"2024-03-15T02:10:39.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967467,1710468639787,-841.6,0.00019974,2,"2024-03-15T02:10:39.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967468,1710468639796,-278.50126032,0.0002,2,"2024-03-15T02:10:39.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967469,1710468639806,-864.59315853,0.0002,2,"2024-03-15T02:10:39.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967470,1710468639815,-2484.53686712,0.0002,2,"2024-03-15T02:10:39.815",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967471,1710468639825,-1244.43318172,0.0002,2,"2024-03-15T02:10:39.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967472,1710468639834,-400.0,0.0002,2,"2024-03-15T02:10:39.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967473,1710468639843,-126429.89719919,0.0002,2,"2024-03-15T02:10:39.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967474,1710468639853,-841.6,0.00020222,2,"2024-03-15T02:10:39.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967475,1710468639862,-728.12,0.00020341,2,"2024-03-15T02:10:39.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967476,1710468639872,-841.6,0.0002047,2,"2024-03-15T02:10:39.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967477,1710468639881,-841.6,0.00020718,2,"2024-03-15T02:10:39.881",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967478,1710468639891,-151.11883694,0.000209,2,"2024-03-15T02:10:39.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967479,1710468639901,-151.11883692,0.000209,2,"2024-03-15T02:10:39.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967480,1710468639910,-841.6,0.00020966,2,"2024-03-15T02:10:39.910",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967481,1710468639920,-848.7,0.00020996,2,"2024-03-15T02:10:39.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967482,1710468639929,-550.0,0.00021,3,"2024-03-15T02:10:39.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967483,1710468639938,-8398.25,0.00021096,2,"2024-03-15T02:10:39.938",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967484,1710468639947,-160.0,0.00021132,2,"2024-03-15T02:10:39.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967485,1710468639957,-841.6,0.00021214,2,"2024-03-15T02:10:39.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967486,1710468639966,-167.05,0.00021329,2,"2024-03-15T02:10:39.966",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967487,1710468639975,-841.6,0.00021462,2,"2024-03-15T02:10:39.975",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967488,1710468639985,-11731.04530749,0.000217,3,"2024-03-15T02:10:39.985",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967489,1710468639994,-151.11883692,0.00021789,2,"2024-03-15T02:10:39.994",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967490,1710468640004,-250.0,0.00021918,2,"2024-03-15T02:10:40.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967491,1710468640013,-7649.81,0.00021918,2,"2024-03-15T02:10:40.013",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967492,1710468640024,-155.0,0.00021918,2,"2024-03-15T02:10:40.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967493,1710468640033,-920.0,0.0002192,2,"2024-03-15T02:10:40.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967494,1710468640043,-168.74,0.00021936,2,"2024-03-15T02:10:40.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967495,1710468640053,-155.38639781,0.00022,2,"2024-03-15T02:10:40.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967496,1710468640062,-309.19006915,0.00022,2,"2024-03-15T02:10:40.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967497,1710468640071,-728.12,0.00022604,2,"2024-03-15T02:10:40.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967498,1710468640081,-2923.81926714,0.000229,2,"2024-03-15T02:10:40.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967499,1710468640091,-2923.81926706,0.000229,2,"2024-03-15T02:10:40.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967501,1710468640101,-2923.81926706,0.000229,2,"2024-03-15T02:10:40.101",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967503,1710468640111,-2923.81926706,0.000229,2,"2024-03-15T02:10:40.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967504,1710468640121,-2923.81926706,0.000229,2,"2024-03-15T02:10:40.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967505,1710468640130,-413.33607664,0.00023,2,"2024-03-15T02:10:40.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967506,1710468640141,-476.37521908,0.00023,2,"2024-03-15T02:10:40.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967507,1710468640150,-405.87562864,0.00023,2,"2024-03-15T02:10:40.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967508,1710468640159,-600.0,0.00023,3,"2024-03-15T02:10:40.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967509,1710468640168,-34531.13106474,0.0002301,7,"2024-03-15T02:10:40.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967510,1710468640178,-2197.65077769,0.0002301,2,"2024-03-15T02:10:40.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967511,1710468640187,-57197.38018901,0.0002301,2,"2024-03-15T02:10:40.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967512,1710468640196,-503.33561103,0.0002301,2,"2024-03-15T02:10:40.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967513,1710468640206,-151.11883692,0.00023233,2,"2024-03-15T02:10:40.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967514,1710468640216,-155.0,0.00023288,2,"2024-03-15T02:10:40.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967515,1710468640225,-1918.24919264,0.0002354,2,"2024-03-15T02:10:40.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967516,1710468640235,-2923.81926706,0.00023689,2,"2024-03-15T02:10:40.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967517,1710468640244,-848.7,0.00023736,2,"2024-03-15T02:10:40.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967518,1710468640254,-324.67049058,0.000238,15,"2024-03-15T02:10:40.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967519,1710468640263,-2000.0,0.00023836,2,"2024-03-15T02:10:40.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967520,1710468640273,-11533.80889935,0.00024,5,"2024-03-15T02:10:40.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967521,1710468640282,-800.0,0.00024027,2,"2024-03-15T02:10:40.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967522,1710468640292,-920.0,0.00024111,2,"2024-03-15T02:10:40.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967523,1710468640301,-160.0,0.00024151,2,"2024-03-15T02:10:40.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967524,1710468640311,-240.0,0.00024529,2,"2024-03-15T02:10:40.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967525,1710468640320,-1506.44477535,0.0002458,2,"2024-03-15T02:10:40.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967526,1710468640329,-2923.81926706,0.00024647,2,"2024-03-15T02:10:40.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967527,1710468640340,-564.39,0.00024658,8,"2024-03-15T02:10:40.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967528,1710468640353,-155.0,0.00024658,2,"2024-03-15T02:10:40.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967529,1710468640363,-243.01,0.00024671,2,"2024-03-15T02:10:40.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967530,1710468640372,-151.11883692,0.00024678,2,"2024-03-15T02:10:40.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967531,1710468640381,-728.12,0.00024868,2,"2024-03-15T02:10:40.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967532,1710468640391,-27380.2685538,0.00025,30,"2024-03-15T02:10:40.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967533,1710468640400,-332.62556806,0.00025,7,"2024-03-15T02:10:40.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967534,1710468640409,-650.0,0.00025,3,"2024-03-15T02:10:40.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967535,1710468640419,-42865.0,0.00025342,2,"2024-03-15T02:10:40.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967536,1710468640430,-4760.0,0.00025342,2,"2024-03-15T02:10:40.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967537,1710468640441,-5685.479,0.00025342,2,"2024-03-15T02:10:40.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967538,1710468640450,-2427.0,0.00025342,2,"2024-03-15T02:10:40.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967539,1710468640459,-1048.724,0.00025342,2,"2024-03-15T02:10:40.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967540,1710468640468,-560.8222,0.00025399,2,"2024-03-15T02:10:40.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967541,1710468640478,-245000.0,0.00025399,2,"2024-03-15T02:10:40.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967542,1710468640487,-504.0,0.00025454,2,"2024-03-15T02:10:40.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967543,1710468640497,-168.74,0.00025557,2,"2024-03-15T02:10:40.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967544,1710468640506,-2923.81926706,0.00025605,2,"2024-03-15T02:10:40.506",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967545,1710468640516,-351.399002,0.000258,2,"2024-03-15T02:10:40.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967546,1710468640525,-193.56164961,0.00026,2,"2024-03-15T02:10:40.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967547,1710468640534,-155.0,0.00026028,2,"2024-03-15T02:10:40.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967548,1710468640543,-155.0,0.00026028,2,"2024-03-15T02:10:40.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967549,1710468640553,-3111.73667256,0.00026084,2,"2024-03-15T02:10:40.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967550,1710468640562,-151.11883692,0.00026122,2,"2024-03-15T02:10:40.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967551,1710468640572,-3955.93471366,0.000263,2,"2024-03-15T02:10:40.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967552,1710468640581,-920.0,0.00026303,2,"2024-03-15T02:10:40.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967553,1710468640590,-1005.23543646,0.00026308,2,"2024-03-15T02:10:40.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967554,1710468640600,-8771.36160876,0.00026347,2,"2024-03-15T02:10:40.600",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967555,1710468640610,-151.90218158,0.00026417,2,"2024-03-15T02:10:40.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967556,1710468640620,-155.6927222,0.00026538,2,"2024-03-15T02:10:40.620",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967557,1710468640632,-2923.81926706,0.00026563,2,"2024-03-15T02:10:40.632",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967558,1710468640645,-45703.01532644,0.00026578,2,"2024-03-15T02:10:40.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967559,1710468640655,-263.55,0.00026606,2,"2024-03-15T02:10:40.655",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967560,1710468640665,-151.90218158,0.0002666,2,"2024-03-15T02:10:40.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967561,1710468640675,-173.20634497,0.00026706,2,"2024-03-15T02:10:40.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967562,1710468640685,-1378.0,0.00026713,2,"2024-03-15T02:10:40.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967563,1710468640694,-2560.0,0.00026713,2,"2024-03-15T02:10:40.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967564,1710468640705,-959.0,0.00026713,2,"2024-03-15T02:10:40.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967565,1710468640714,-1227.0,0.00026713,2,"2024-03-15T02:10:40.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967566,1710468640725,-457.0,0.00026713,2,"2024-03-15T02:10:40.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967567,1710468640734,-536.222,0.00026713,2,"2024-03-15T02:10:40.734",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967568,1710468640744,-434.459,0.00026713,2,"2024-03-15T02:10:40.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967569,1710468640754,-278.0,0.00026713,2,"2024-03-15T02:10:40.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967570,1710468640764,-603.0,0.00026713,2,"2024-03-15T02:10:40.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967571,1710468640773,-1254.0,0.00026713,2,"2024-03-15T02:10:40.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967572,1710468640782,-1264.0,0.00026713,2,"2024-03-15T02:10:40.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967573,1710468640792,-800.0,0.00026713,2,"2024-03-15T02:10:40.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967574,1710468640802,-1136.0,0.00026713,2,"2024-03-15T02:10:40.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967575,1710468640811,-2950.0,0.00026713,2,"2024-03-15T02:10:40.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967576,1710468640821,-414.0,0.00026713,2,"2024-03-15T02:10:40.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967577,1710468640831,-150.495,0.00026713,2,"2024-03-15T02:10:40.831",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967578,1710468640841,-2001.0,0.00026713,2,"2024-03-15T02:10:40.841",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967579,1710468640851,-1458.0,0.00026713,2,"2024-03-15T02:10:40.851",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967580,1710468640859,-213.0,0.00026713,2,"2024-03-15T02:10:40.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967581,1710468640869,-1631.234,0.00026713,2,"2024-03-15T02:10:40.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967582,1710468640883,-154.13740044,0.0002682,2,"2024-03-15T02:10:40.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967583,1710468640897,-167295.74017728,0.00026842,2,"2024-03-15T02:10:40.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967584,1710468640907,-16271.12008474,0.00026842,2,"2024-03-15T02:10:40.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967585,1710468640916,-118054.286006,0.00026842,2,"2024-03-15T02:10:40.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967586,1710468640927,-12964.85243787,0.00026842,2,"2024-03-15T02:10:40.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967587,1710468640937,-1210.0,0.00026842,2,"2024-03-15T02:10:40.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967588,1710468640947,-2133.93181357,0.00026842,2,"2024-03-15T02:10:40.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967589,1710468640956,-336.64720023,0.00026842,2,"2024-03-15T02:10:40.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967590,1710468640966,-840.34728656,0.00026842,2,"2024-03-15T02:10:40.966",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967591,1710468640976,-4443.58637897,0.00026842,2,"2024-03-15T02:10:40.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967592,1710468640987,-196.62259205,0.00026842,2,"2024-03-15T02:10:40.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967593,1710468640996,-4534.71034459,0.00026842,2,"2024-03-15T02:10:40.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967594,1710468641006,-1046.61602764,0.00026842,2,"2024-03-15T02:10:41.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967595,1710468641016,-23607.39863863,0.00026842,2,"2024-03-15T02:10:41.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967596,1710468641026,-1178.18139226,0.00026842,30,"2024-03-15T02:10:41.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967597,1710468641035,-162.90360403,0.0002686,2,"2024-03-15T02:10:41.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967598,1710468641045,-2500.0,0.000269,2,"2024-03-15T02:10:41.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967599,1710468641054,-173.20634497,0.00026927,2,"2024-03-15T02:10:41.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967600,1710468641064,-19431.62503622,0.00027,2,"2024-03-15T02:10:41.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967601,1710468641074,-700.0,0.00027,3,"2024-03-15T02:10:41.074",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967602,1710468641083,-152.00323707,0.00027008,2,"2024-03-15T02:10:41.083",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967603,1710468641093,-151.90218158,0.00027027,2,"2024-03-15T02:10:41.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967604,1710468641102,-161.73493013,0.00027122,2,"2024-03-15T02:10:41.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967605,1710468641111,-728.12,0.00027132,2,"2024-03-15T02:10:41.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967606,1710468641120,-160.0,0.0002717,120,"2024-03-15T02:10:41.120",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967607,1710468641130,-151.90218158,0.00027181,2,"2024-03-15T02:10:41.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967608,1710468641143,-151.90218158,0.0002721,2,"2024-03-15T02:10:41.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967609,1710468641153,-164.30190454,0.00027239,2,"2024-03-15T02:10:41.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967610,1710468641163,-2210.75754873,0.0002736,120,"2024-03-15T02:10:41.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967611,1710468641172,-173.20634497,0.0002737,2,"2024-03-15T02:10:41.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967612,1710468641182,-300.0,0.00027397,10,"2024-03-15T02:10:41.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967613,1710468641191,-304.09985761,0.00027397,10,"2024-03-15T02:10:41.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967614,1710468641201,-164.30190454,0.00027435,2,"2024-03-15T02:10:41.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967615,1710468641210,-2923.81926706,0.00027521,3,"2024-03-15T02:10:41.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967616,1710468641220,-173.20634497,0.00027563,2,"2024-03-15T02:10:41.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967617,1710468641230,-151.11883692,0.00027567,2,"2024-03-15T02:10:41.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967618,1710468641239,-240.0,0.00027595,120,"2024-03-15T02:10:41.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967619,1710468641249,-155.57864032,0.00027659,2,"2024-03-15T02:10:41.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967620,1710468641259,-173.20634497,0.00027669,2,"2024-03-15T02:10:41.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967621,1710468641269,-200.0,0.00027674,2,"2024-03-15T02:10:41.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967622,1710468641278,-166.66666667,0.00027726,2,"2024-03-15T02:10:41.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967623,1710468641287,-527.098503,0.000278,2,"2024-03-15T02:10:41.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967624,1710468641297,-159.18819263,0.00027835,2,"2024-03-15T02:10:41.297",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967625,1710468641307,-164.30190454,0.00027913,2,"2024-03-15T02:10:41.307",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967626,1710468641316,-228.24,0.00027945,2,"2024-03-15T02:10:41.316",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967627,1710468641326,-173.20634497,0.00027993,2,"2024-03-15T02:10:41.326",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967628,1710468641336,-106868.66035569,0.00028,3,"2024-03-15T02:10:41.336",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967629,1710468641346,-155.57864032,0.00028108,2,"2024-03-15T02:10:41.346",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967630,1710468641358,-152.28615764,0.00028112,2,"2024-03-15T02:10:41.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967631,1710468641367,-155.57864032,0.00028127,2,"2024-03-15T02:10:41.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967632,1710468641377,-173.20634497,0.00028167,2,"2024-03-15T02:10:41.377",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967633,1710468641386,-164.30190454,0.00028174,2,"2024-03-15T02:10:41.386",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967634,1710468641398,-173.20634497,0.00028208,2,"2024-03-15T02:10:41.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967635,1710468641407,-154.37378488,0.00028231,2,"2024-03-15T02:10:41.407",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967636,1710468641417,-151.90218158,0.00028282,2,"2024-03-15T02:10:41.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967637,1710468641431,-151.90218158,0.0002834,2,"2024-03-15T02:10:41.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967638,1710468641441,-42865.0,0.00028342,2,"2024-03-15T02:10:41.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967639,1710468641451,-4760.0,0.00028342,2,"2024-03-15T02:10:41.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967640,1710468641460,-5666.0,0.00028342,2,"2024-03-15T02:10:41.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967641,1710468641470,-2427.0,0.00028342,2,"2024-03-15T02:10:41.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967642,1710468641479,-1044.0,0.00028342,2,"2024-03-15T02:10:41.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967643,1710468641490,-173.20634497,0.00028394,2,"2024-03-15T02:10:41.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967644,1710468641501,-9324.19987772,0.000284,2,"2024-03-15T02:10:41.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967645,1710468641512,-164.30190454,0.00028474,2,"2024-03-15T02:10:41.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967646,1710468641524,-2923.81926706,0.00028479,6,"2024-03-15T02:10:41.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967647,1710468641534,-151.90218158,0.0002848,2,"2024-03-15T02:10:41.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967648,1710468641544,-173.20634497,0.00028529,2,"2024-03-15T02:10:41.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967649,1710468641555,-155.57864032,0.00028565,2,"2024-03-15T02:10:41.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967650,1710468641565,-173.20634497,0.0002861,2,"2024-03-15T02:10:41.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967651,1710468641576,-173.20634497,0.0002867,2,"2024-03-15T02:10:41.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967652,1710468641587,-2996.0,0.00028767,10,"2024-03-15T02:10:41.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967653,1710468641598,-455.822273,0.00028767,14,"2024-03-15T02:10:41.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967654,1710468641608,-154.02,0.00028767,2,"2024-03-15T02:10:41.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967655,1710468641619,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967656,1710468641629,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967657,1710468641643,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967658,1710468641653,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967659,1710468641663,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967660,1710468641673,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967661,1710468641684,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967662,1710468641694,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967663,1710468641704,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967664,1710468641714,-30033.4079639,0.0002878,2,"2024-03-15T02:10:41.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967665,1710468641725,-6179.70107077,0.0002878,2,"2024-03-15T02:10:41.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967666,1710468641735,-6179.70107077,0.0002878,2,"2024-03-15T02:10:41.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967667,1710468641745,-6179.70107077,0.0002878,2,"2024-03-15T02:10:41.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967668,1710468641755,-6179.70107077,0.0002878,2,"2024-03-15T02:10:41.755",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967669,1710468641765,-6179.70107077,0.0002878,2,"2024-03-15T02:10:41.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967670,1710468641775,-6179.70107077,0.0002878,2,"2024-03-15T02:10:41.775",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967671,1710468641785,-702.798005,0.000288,2,"2024-03-15T02:10:41.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967672,1710468641795,-170.04,0.00028831,2,"2024-03-15T02:10:41.795",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967673,1710468641804,-159.18819263,0.00028877,2,"2024-03-15T02:10:41.804",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967674,1710468641814,-625.50376961,0.0002889,2,"2024-03-15T02:10:41.814",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967675,1710468641824,-410.36817063,0.000289,120,"2024-03-15T02:10:41.824",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967676,1710468641834,-159.18819263,0.00028944,2,"2024-03-15T02:10:41.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967677,1710468641845,-155.47997329,0.00028962,2,"2024-03-15T02:10:41.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967678,1710468641855,-166.66666668,0.0002897,2,"2024-03-15T02:10:41.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967679,1710468641864,-459.0825,0.00028999,2,"2024-03-15T02:10:41.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967680,1710468641875,-80385.85749227,0.00029,2,"2024-03-15T02:10:41.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967681,1710468641885,-102357.30076259,0.00029,120,"2024-03-15T02:10:41.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967682,1710468641899,-179.34002311,0.00029,5,"2024-03-15T02:10:41.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967683,1710468641909,-3184.70085411,0.00029,2,"2024-03-15T02:10:41.909",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967684,1710468641918,-23617.1814142,0.00029,120,"2024-03-15T02:10:41.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967685,1710468641927,-1505.07572399,0.00029,30,"2024-03-15T02:10:41.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967686,1710468641937,-750.0,0.00029,3,"2024-03-15T02:10:41.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967687,1710468641947,-173.20634497,0.00029008,2,"2024-03-15T02:10:41.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967688,1710468641957,-151.11883692,0.00029011,2,"2024-03-15T02:10:41.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967689,1710468641968,-415.0,0.00029041,2,"2024-03-15T02:10:41.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967690,1710468641977,-154.13740044,0.00029071,2,"2024-03-15T02:10:41.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967691,1710468641987,-500.0,0.0002919,7,"2024-03-15T02:10:41.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967692,1710468641998,-500.0,0.0002919,10,"2024-03-15T02:10:41.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967693,1710468642009,-500.0,0.0002919,2,"2024-03-15T02:10:42.009",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967694,1710468642019,-173.20634497,0.00029221,2,"2024-03-15T02:10:42.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967695,1710468642030,-415.0,0.00029233,2,"2024-03-15T02:10:42.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967696,1710468642040,-728.12,0.00029396,2,"2024-03-15T02:10:42.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967697,1710468642051,-415.0,0.00029425,2,"2024-03-15T02:10:42.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967698,1710468642062,-2923.81926706,0.00029436,10,"2024-03-15T02:10:42.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967699,1710468642072,-67430.49031938,0.000295,2,"2024-03-15T02:10:42.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967700,1710468642082,-152.00323707,0.00029504,2,"2024-03-15T02:10:42.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967701,1710468642091,-173.20634497,0.00029522,2,"2024-03-15T02:10:42.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967702,1710468642103,-164.30190454,0.00029526,2,"2024-03-15T02:10:42.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967703,1710468642112,-173.20634497,0.00029545,2,"2024-03-15T02:10:42.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967704,1710468642123,-151.90218158,0.00029576,2,"2024-03-15T02:10:42.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967705,1710468642134,-455.822273,0.00029589,14,"2024-03-15T02:10:42.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967706,1710468642147,-415.0,0.00029617,2,"2024-03-15T02:10:42.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967707,1710468642158,-151.90218158,0.00029623,2,"2024-03-15T02:10:42.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967708,1710468642169,-1378.0,0.00029713,2,"2024-03-15T02:10:42.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967709,1710468642180,-2560.0,0.00029713,2,"2024-03-15T02:10:42.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967710,1710468642191,-959.0,0.00029713,2,"2024-03-15T02:10:42.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967711,1710468642201,-1227.0,0.00029713,2,"2024-03-15T02:10:42.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967712,1710468642213,-457.0,0.00029713,2,"2024-03-15T02:10:42.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967713,1710468642223,-536.0,0.00029713,2,"2024-03-15T02:10:42.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967714,1710468642233,-432.0,0.00029713,2,"2024-03-15T02:10:42.233",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967715,1710468642243,-276.631,0.00029713,2,"2024-03-15T02:10:42.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967716,1710468642255,-603.0,0.00029713,2,"2024-03-15T02:10:42.255",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967717,1710468642266,-1252.0,0.00029713,2,"2024-03-15T02:10:42.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967718,1710468642277,-1262.0,0.00029713,2,"2024-03-15T02:10:42.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967719,1710468642288,-800.0,0.00029713,2,"2024-03-15T02:10:42.288",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967720,1710468642298,-1136.0,0.00029713,2,"2024-03-15T02:10:42.298",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967721,1710468642308,-2950.0,0.00029713,2,"2024-03-15T02:10:42.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967722,1710468642319,-414.0,0.00029713,2,"2024-03-15T02:10:42.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967723,1710468642329,-150.0,0.00029713,2,"2024-03-15T02:10:42.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967724,1710468642339,-1301.874,0.00029713,2,"2024-03-15T02:10:42.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967725,1710468642353,-1458.0,0.00029713,2,"2024-03-15T02:10:42.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967726,1710468642363,-213.0,0.00029713,2,"2024-03-15T02:10:42.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967727,1710468642374,-1622.0,0.00029713,2,"2024-03-15T02:10:42.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967728,1710468642384,-151.24162036,0.00029718,2,"2024-03-15T02:10:42.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967729,1710468642395,-173.20634497,0.00029725,2,"2024-03-15T02:10:42.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967730,1710468642406,-500.0,0.00029738,2,"2024-03-15T02:10:42.406",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967731,1710468642417,-173.20634497,0.00029765,2,"2024-03-15T02:10:42.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967732,1710468642428,-49319.508204,0.000298,2,"2024-03-15T02:10:42.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967733,1710468642440,-878.497506,0.000298,2,"2024-03-15T02:10:42.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967734,1710468642450,-415.0,0.00029809,2,"2024-03-15T02:10:42.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967735,1710468642461,-161.27349133,0.00029836,30,"2024-03-15T02:10:42.461",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967736,1710468642471,-27106.07171085,0.00029897,2,"2024-03-15T02:10:42.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967737,1710468642482,-300.0,0.00029899,10,"2024-03-15T02:10:42.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967738,1710468642491,-798748.2772608,0.000299,5,"2024-03-15T02:10:42.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967739,1710468642511,-1380332.67774518,0.000299,5,"2024-03-15T02:10:42.511",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967740,1710468642522,-151.90218158,0.00029962,2,"2024-03-15T02:10:42.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967741,1710468642533,-183530.36259376,0.00029969,2,"2024-03-15T02:10:42.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967742,1710468642543,-150.0,0.0002997,7,"2024-03-15T02:10:42.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967743,1710468642554,-150.0,0.0002997,7,"2024-03-15T02:10:42.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967744,1710468642564,-150.0,0.0002997,7,"2024-03-15T02:10:42.564",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967745,1710468642574,-150.0,0.0002997,7,"2024-03-15T02:10:42.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967746,1710468642585,-150.0,0.0002997,7,"2024-03-15T02:10:42.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967747,1710468642596,-150.0,0.0002997,7,"2024-03-15T02:10:42.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967748,1710468642607,-1116.46236719,0.0003,3,"2024-03-15T02:10:42.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967749,1710468642618,-329.58968222,0.0003,4,"2024-03-15T02:10:42.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967750,1710468642628,-591.22131793,0.0003,17,"2024-03-15T02:10:42.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967751,1710468642640,-1592.66292901,0.0003,4,"2024-03-15T02:10:42.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967752,1710468642652,-500.02495995,0.0003,2,"2024-03-15T02:10:42.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967753,1710468642662,-11661.20839895,0.0003,7,"2024-03-15T02:10:42.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967754,1710468642672,-186.35563589,0.0003,14,"2024-03-15T02:10:42.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967755,1710468642682,-1635.90327631,0.0003,2,"2024-03-15T02:10:42.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967756,1710468642692,-19339.57993637,0.0003,2,"2024-03-15T02:10:42.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967757,1710468642701,-133185.73502027,0.0003,7,"2024-03-15T02:10:42.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967758,1710468642904,-516.18026633,0.00018899,2,"2024-03-15T02:10:42.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967765,1710468643108,-109.09175247,0.0003,7,"2024-03-15T02:10:43.108",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967766,1710468643119,-1405.6,0.0003,7,"2024-03-15T02:10:43.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967767,1710468643188,-45418.05270346,0.0003,7,"2024-03-15T02:10:43.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967768,1710468643197,-155.72100251,0.0003,5,"2024-03-15T02:10:43.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967769,1710468643206,-2482.78805022,0.0003,2,"2024-03-15T02:10:43.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967770,1710468643216,-415.0,0.0003,2,"2024-03-15T02:10:43.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967771,1710468643225,-2500.0,0.0003,2,"2024-03-15T02:10:43.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967772,1710468643234,-155.41080407,0.0003,4,"2024-03-15T02:10:43.234",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967773,1710468643243,-1097.66135956,0.0003,4,"2024-03-15T02:10:43.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967774,1710468643253,-150.1,0.0003,2,"2024-03-15T02:10:43.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967775,1710468643262,-155.47695711,0.0003,4,"2024-03-15T02:10:43.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967776,1710468643272,-220.0,0.0003,2,"2024-03-15T02:10:43.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967777,1710468643281,-349.0,0.0003,2,"2024-03-15T02:10:43.281",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967778,1710468643290,-174.0,0.0003,2,"2024-03-15T02:10:43.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967779,1710468643299,-1049.39148982,0.0003,2,"2024-03-15T02:10:43.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967780,1710468643308,-802.23052105,0.0003,2,"2024-03-15T02:10:43.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967781,1710468643318,-802.23052105,0.0003,2,"2024-03-15T02:10:43.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967782,1710468643327,-802.23052105,0.0003,2,"2024-03-15T02:10:43.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967783,1710468643338,-802.23052105,0.0003,2,"2024-03-15T02:10:43.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967784,1710468643347,-802.23052105,0.0003,2,"2024-03-15T02:10:43.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967785,1710468643358,-802.23052105,0.0003,2,"2024-03-15T02:10:43.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967786,1710468643367,-802.23052105,0.0003,2,"2024-03-15T02:10:43.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967787,1710468643376,-802.23052105,0.0003,2,"2024-03-15T02:10:43.376",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967788,1710468643386,-802.23052105,0.0003,2,"2024-03-15T02:10:43.386",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967789,1710468643395,-802.23052105,0.0003,2,"2024-03-15T02:10:43.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967790,1710468643405,-802.23052105,0.0003,2,"2024-03-15T02:10:43.405",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967791,1710468643414,-802.23052105,0.0003,2,"2024-03-15T02:10:43.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967792,1710468643423,-802.23052105,0.0003,2,"2024-03-15T02:10:43.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967793,1710468643434,-802.23052105,0.0003,2,"2024-03-15T02:10:43.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967794,1710468643444,-802.23052105,0.0003,2,"2024-03-15T02:10:43.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967795,1710468643453,-802.23052105,0.0003,2,"2024-03-15T02:10:43.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967796,1710468643462,-802.23052105,0.0003,2,"2024-03-15T02:10:43.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967797,1710468643471,-802.23052105,0.0003,2,"2024-03-15T02:10:43.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967798,1710468643481,-802.23052105,0.0003,2,"2024-03-15T02:10:43.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967799,1710468643490,-802.23052105,0.0003,2,"2024-03-15T02:10:43.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967800,1710468643499,-802.23052105,0.0003,2,"2024-03-15T02:10:43.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967801,1710468643508,-802.23052105,0.0003,2,"2024-03-15T02:10:43.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967802,1710468643518,-802.23052105,0.0003,2,"2024-03-15T02:10:43.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967803,1710468643528,-802.23052105,0.0003,2,"2024-03-15T02:10:43.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967804,1710468643537,-802.23052105,0.0003,2,"2024-03-15T02:10:43.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967805,1710468643547,-802.23052105,0.0003,2,"2024-03-15T02:10:43.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967806,1710468643557,-802.23052105,0.0003,2,"2024-03-15T02:10:43.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967807,1710468643566,-222.02439445,0.0003,2,"2024-03-15T02:10:43.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967808,1710468643586,-580.2061266,0.0003,2,"2024-03-15T02:10:43.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967809,1710468643596,-802.23052105,0.0003,2,"2024-03-15T02:10:43.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967810,1710468643605,-623.05805856,0.0003,2,"2024-03-15T02:10:43.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967811,1710468643616,-179.17246249,0.0003,2,"2024-03-15T02:10:43.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967812,1710468643626,-802.23052105,0.0003,2,"2024-03-15T02:10:43.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967813,1710468643636,-802.23052105,0.0003,2,"2024-03-15T02:10:43.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967815,1710468643646,-152.29,0.0003,2,"2024-03-15T02:10:43.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967816,1710468643656,-802.23052105,0.0003,2,"2024-03-15T02:10:43.656",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967817,1710468643665,-152.29,0.0003,2,"2024-03-15T02:10:43.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967818,1710468643675,-802.23052105,0.0003,2,"2024-03-15T02:10:43.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967819,1710468643684,-152.29,0.0003,2,"2024-03-15T02:10:43.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967820,1710468643694,-802.23052105,0.0003,2,"2024-03-15T02:10:43.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967821,1710468643704,-152.29,0.0003,2,"2024-03-15T02:10:43.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967822,1710468643714,-802.23052105,0.0003,2,"2024-03-15T02:10:43.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967823,1710468643723,-152.29,0.0003,2,"2024-03-15T02:10:43.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967824,1710468643733,-802.23052105,0.0003,2,"2024-03-15T02:10:43.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967825,1710468643743,-152.29,0.0003,2,"2024-03-15T02:10:43.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967826,1710468643752,-802.23052105,0.0003,2,"2024-03-15T02:10:43.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967827,1710468643763,-802.23052105,0.0003,2,"2024-03-15T02:10:43.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967828,1710468643773,-802.23052105,0.0003,2,"2024-03-15T02:10:43.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967829,1710468643783,-152.29,0.0003,2,"2024-03-15T02:10:43.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967830,1710468643794,-802.23052105,0.0003,2,"2024-03-15T02:10:43.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967831,1710468643804,-152.29,0.0003,2,"2024-03-15T02:10:43.804",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967832,1710468643814,-802.23052105,0.0003,2,"2024-03-15T02:10:43.814",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967833,1710468643823,-70.34359798,0.0003,2,"2024-03-15T02:10:43.823",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967834,1710468643835,-81.94640202,0.0003,2,"2024-03-15T02:10:43.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967835,1710468643846,-802.23052105,0.0003,2,"2024-03-15T02:10:43.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967836,1710468643855,-152.29,0.0003,2,"2024-03-15T02:10:43.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967837,1710468643865,-802.23052105,0.0003,2,"2024-03-15T02:10:43.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967838,1710468643875,-152.29,0.0003,2,"2024-03-15T02:10:43.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967839,1710468643885,-802.23052105,0.0003,2,"2024-03-15T02:10:43.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967840,1710468643895,-152.29,0.0003,2,"2024-03-15T02:10:43.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967841,1710468643905,-802.23052105,0.0003,2,"2024-03-15T02:10:43.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967842,1710468643915,-152.29,0.0003,2,"2024-03-15T02:10:43.915",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967843,1710468643925,-802.23052105,0.0003,2,"2024-03-15T02:10:43.925",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967844,1710468643935,-152.29,0.0003,2,"2024-03-15T02:10:43.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967845,1710468643944,-802.23052105,0.0003,2,"2024-03-15T02:10:43.944",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967846,1710468643954,-152.29,0.0003,2,"2024-03-15T02:10:43.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967847,1710468643963,-802.23052105,0.0003,2,"2024-03-15T02:10:43.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967848,1710468643973,-152.29,0.0003,2,"2024-03-15T02:10:43.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967849,1710468643982,-400.20995063,0.0003,2,"2024-03-15T02:10:43.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967850,1710468644312,-6179.70107077,0.0002878,2,"2024-03-15T02:10:44.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967851,1710468644322,-402.02057042,0.0003,2,"2024-03-15T02:10:44.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967852,1710468644332,-152.29,0.0003,2,"2024-03-15T02:10:44.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967853,1710468644345,-802.23052105,0.0003,2,"2024-03-15T02:10:44.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967854,1710468644354,-152.29,0.0003,2,"2024-03-15T02:10:44.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967855,1710468644364,-738.71659422,0.0003,2,"2024-03-15T02:10:44.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967856,1710468644677,-63.51392683,0.0003,2,"2024-03-15T02:10:44.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967857,1710468644687,-152.29,0.0003,2,"2024-03-15T02:10:44.687",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967858,1710468644697,-802.23052105,0.0003,2,"2024-03-15T02:10:44.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967859,1710468644706,-152.29,0.0003,2,"2024-03-15T02:10:44.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967860,1710468644715,-802.23052105,0.0003,2,"2024-03-15T02:10:44.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967861,1710468644724,-152.29,0.0003,2,"2024-03-15T02:10:44.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967862,1710468644733,-802.23052105,0.0003,2,"2024-03-15T02:10:44.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967863,1710468644743,-152.29,0.0003,2,"2024-03-15T02:10:44.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967864,1710468644752,-199.51180752,0.0003,2,"2024-03-15T02:10:44.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967865,1710468644764,-602.71871353,0.0003,2,"2024-03-15T02:10:44.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967866,1710468644773,-152.29,0.0003,2,"2024-03-15T02:10:44.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967867,1710468644783,-152.29,0.0003,2,"2024-03-15T02:10:44.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967868,1710468644792,-802.23052105,0.0003,2,"2024-03-15T02:10:44.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967869,1710468644801,-152.29,0.0003,2,"2024-03-15T02:10:44.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967870,1710468644811,-239.33846204,0.0003,2,"2024-03-15T02:10:44.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967871,1710468644823,-562.89205901,0.0003,2,"2024-03-15T02:10:44.823",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967872,1710468644832,-152.29,0.0003,2,"2024-03-15T02:10:44.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967873,1710468644842,-802.23052105,0.0003,2,"2024-03-15T02:10:44.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967874,1710468644852,-152.29,0.0003,2,"2024-03-15T02:10:44.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967875,1710468644861,-802.23052105,0.0003,2,"2024-03-15T02:10:44.861",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967876,1710468644870,-152.29,0.0003,2,"2024-03-15T02:10:44.870",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967877,1710468644880,-802.23052105,0.0003,2,"2024-03-15T02:10:44.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967878,1710468644889,-152.29,0.0003,2,"2024-03-15T02:10:44.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967879,1710468644901,-802.23052105,0.0003,2,"2024-03-15T02:10:44.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967880,1710468644910,-802.23052105,0.0003,2,"2024-03-15T02:10:44.910",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967881,1710468644919,-152.29,0.0003,2,"2024-03-15T02:10:44.919",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967882,1710468644929,-802.23052105,0.0003,2,"2024-03-15T02:10:44.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967883,1710468644939,-152.29,0.0003,2,"2024-03-15T02:10:44.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967884,1710468644948,-86.35589995,0.0003,2,"2024-03-15T02:10:44.948",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967885,1710468644970,-715.8746211,0.0003,2,"2024-03-15T02:10:44.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967886,1710468644980,-152.29,0.0003,2,"2024-03-15T02:10:44.980",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967887,1710468644989,-802.23052105,0.0003,2,"2024-03-15T02:10:44.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967888,1710468644999,-152.29,0.0003,2,"2024-03-15T02:10:44.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967889,1710468645008,-802.23052105,0.0003,2,"2024-03-15T02:10:45.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967890,1710468645018,-152.29,0.0003,2,"2024-03-15T02:10:45.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967891,1710468645027,-802.23052105,0.0003,2,"2024-03-15T02:10:45.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967892,1710468645036,-802.23052105,0.0003,2,"2024-03-15T02:10:45.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967893,1710468645046,-257.87738561,0.0003,2,"2024-03-15T02:10:45.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967894,1710468645058,-544.35313544,0.0003,2,"2024-03-15T02:10:45.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967895,1710468645067,-802.23052105,0.0003,2,"2024-03-15T02:10:45.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967896,1710468645076,-802.23052105,0.0003,2,"2024-03-15T02:10:45.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967897,1710468645085,-802.23052105,0.0003,2,"2024-03-15T02:10:45.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967898,1710468645095,-802.23052105,0.0003,2,"2024-03-15T02:10:45.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967899,1710468645105,-802.23052105,0.0003,2,"2024-03-15T02:10:45.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967900,1710468645114,-802.23052105,0.0003,2,"2024-03-15T02:10:45.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967901,1710468645123,-802.23052105,0.0003,2,"2024-03-15T02:10:45.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967902,1710468645132,-802.23052105,0.0003,2,"2024-03-15T02:10:45.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967903,1710468645142,-802.23052105,0.0003,2,"2024-03-15T02:10:45.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967904,1710468645152,-802.23052105,0.0003,2,"2024-03-15T02:10:45.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967905,1710468645210,-173.20634497,0.00030006,7,"2024-03-15T02:10:45.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967906,1710468645220,-161.27349133,0.00030055,30,"2024-03-15T02:10:45.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967907,1710468645229,-150.0,0.00030074,7,"2024-03-15T02:10:45.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967908,1710468645238,-300.0,0.00030135,10,"2024-03-15T02:10:45.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967909,1710468645247,-500.0,0.00030136,2,"2024-03-15T02:10:45.247",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967910,1710468645256,-500.0,0.00030136,2,"2024-03-15T02:10:45.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967911,1710468645265,-555.05,0.00030136,2,"2024-03-15T02:10:45.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967912,1710468645274,-508.09372017,0.00030136,2,"2024-03-15T02:10:45.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967913,1710468645283,-487.13577853,0.00030136,2,"2024-03-15T02:10:45.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967914,1710468645298,-12.86422147,0.00030136,2,"2024-03-15T02:10:45.298",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967915,1710468645307,-500.0,0.00030136,2,"2024-03-15T02:10:45.307",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967916,1710468645316,-500.0,0.00030136,2,"2024-03-15T02:10:45.316",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967917,1710468645325,-500.0,0.00030136,2,"2024-03-15T02:10:45.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967918,1710468645336,-500.0,0.00030136,2,"2024-03-15T02:10:45.336",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967919,1710468645347,-500.0,0.00030136,2,"2024-03-15T02:10:45.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967920,1710468645355,-500.0,0.00030136,2,"2024-03-15T02:10:45.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967921,1710468645364,-542.03083589,0.00030136,2,"2024-03-15T02:10:45.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967922,1710468645374,-500.0,0.00030136,2,"2024-03-15T02:10:45.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967923,1710468645384,-38.1802228,0.00030136,2,"2024-03-15T02:10:45.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967924,1710468645964,-461.8197772,0.00030136,2,"2024-03-15T02:10:45.964",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967925,1710468645974,-500.0,0.00030136,2,"2024-03-15T02:10:45.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967926,1710468645983,-198.2857355,0.00030136,2,"2024-03-15T02:10:45.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967927,1710468645995,-301.7142645,0.00030136,2,"2024-03-15T02:10:45.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967928,1710468646004,-500.0,0.00030136,2,"2024-03-15T02:10:46.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967929,1710468646013,-500.0,0.00030136,2,"2024-03-15T02:10:46.013",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967931,1710468646022,-500.0,0.00030136,2,"2024-03-15T02:10:46.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967933,1710468646032,-500.0,0.00030136,2,"2024-03-15T02:10:46.032",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967934,1710468646041,-500.0,0.00030136,2,"2024-03-15T02:10:46.041",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967936,1710468646050,-500.0,0.00030136,2,"2024-03-15T02:10:46.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967938,1710468646059,-500.0,0.00030136,2,"2024-03-15T02:10:46.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967940,1710468646068,-500.0,0.00030136,2,"2024-03-15T02:10:46.068",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967942,1710468646077,-500.0,0.00030136,2,"2024-03-15T02:10:46.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967944,1710468646087,-500.0,0.00030136,2,"2024-03-15T02:10:46.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967946,1710468646096,-500.0,0.00030136,2,"2024-03-15T02:10:46.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967948,1710468646105,-500.0,0.00030136,2,"2024-03-15T02:10:46.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967949,1710468646114,-500.0,0.00030136,2,"2024-03-15T02:10:46.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967951,1710468646123,-500.0,0.00030136,2,"2024-03-15T02:10:46.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967953,1710468646133,-500.0,0.00030136,2,"2024-03-15T02:10:46.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967955,1710468646142,-101.2857355,0.00030136,2,"2024-03-15T02:10:46.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967957,1710468646155,-398.7142645,0.00030136,2,"2024-03-15T02:10:46.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967958,1710468646164,-500.0,0.00030136,2,"2024-03-15T02:10:46.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967959,1710468646173,-500.0,0.00030136,2,"2024-03-15T02:10:46.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967960,1710468646183,-500.0,0.00030136,2,"2024-03-15T02:10:46.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967961,1710468646192,-500.0,0.00030136,2,"2024-03-15T02:10:46.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967962,1710468646201,-223.33538279,0.00030136,2,"2024-03-15T02:10:46.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967963,1710468646213,-276.66461721,0.00030136,2,"2024-03-15T02:10:46.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967964,1710468646223,-500.0,0.00030136,2,"2024-03-15T02:10:46.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967965,1710468646231,-500.0,0.00030136,2,"2024-03-15T02:10:46.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967966,1710468646240,-500.0,0.00030136,2,"2024-03-15T02:10:46.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967967,1710468646249,-501.58563405,0.00030136,2,"2024-03-15T02:10:46.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967968,1710468646259,-500.0,0.00030136,2,"2024-03-15T02:10:46.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967969,1710468646268,-504.74708549,0.00030136,2,"2024-03-15T02:10:46.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967970,1710468646277,-500.0,0.00030136,2,"2024-03-15T02:10:46.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967971,1710468646287,-500.0,0.00030136,2,"2024-03-15T02:10:46.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967972,1710468646296,-500.0,0.00030136,2,"2024-03-15T02:10:46.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967973,1710468646306,-500.0,0.00030136,2,"2024-03-15T02:10:46.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967974,1710468646315,-500.0,0.00030136,2,"2024-03-15T02:10:46.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967975,1710468646324,-543.52,0.00030136,2,"2024-03-15T02:10:46.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967976,1710468646334,-500.0,0.00030136,2,"2024-03-15T02:10:46.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967977,1710468646342,-500.0,0.00030136,2,"2024-03-15T02:10:46.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967978,1710468646354,-500.0,0.00030136,2,"2024-03-15T02:10:46.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967979,1710468646363,-502.11425973,0.00030136,2,"2024-03-15T02:10:46.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967980,1710468646372,-500.0,0.00030136,2,"2024-03-15T02:10:46.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967982,1710468646381,-500.0,0.00030136,2,"2024-03-15T02:10:46.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967983,1710468646391,-500.0,0.00030136,2,"2024-03-15T02:10:46.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967985,1710468646402,-500.0,0.00030136,2,"2024-03-15T02:10:46.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967987,1710468646411,-500.0,0.00030136,2,"2024-03-15T02:10:46.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967988,1710468646420,-501.55553362,0.00030136,2,"2024-03-15T02:10:46.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967989,1710468646429,-500.0,0.00030136,2,"2024-03-15T02:10:46.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967990,1710468646439,-500.0,0.00030136,2,"2024-03-15T02:10:46.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967991,1710468646449,-500.0,0.00030136,2,"2024-03-15T02:10:46.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967992,1710468646458,-500.0,0.00030136,2,"2024-03-15T02:10:46.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967993,1710468646467,-501.72900877,0.00030136,2,"2024-03-15T02:10:46.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967994,1710468646476,-500.0,0.00030136,2,"2024-03-15T02:10:46.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967995,1710468646485,-502.4894157,0.00030136,2,"2024-03-15T02:10:46.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967996,1710468646494,-502.07022892,0.00030136,2,"2024-03-15T02:10:46.494",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967997,1710468646503,-500.0,0.00030136,2,"2024-03-15T02:10:46.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967998,1710468646512,-502.36290628,0.00030136,2,"2024-03-15T02:10:46.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318967999,1710468646522,-500.0,0.00030136,2,"2024-03-15T02:10:46.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968000,1710468646530,-500.0,0.00030136,2,"2024-03-15T02:10:46.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968001,1710468646539,-510.66189634,0.00030136,2,"2024-03-15T02:10:46.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968002,1710468646549,-500.0,0.00030136,2,"2024-03-15T02:10:46.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968003,1710468646558,-500.0,0.00030136,2,"2024-03-15T02:10:46.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968004,1710468646566,-500.0,0.00030136,2,"2024-03-15T02:10:46.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968005,1710468646575,-500.0,0.00030136,2,"2024-03-15T02:10:46.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968006,1710468646585,-500.0,0.00030136,2,"2024-03-15T02:10:46.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968007,1710468646594,-500.0,0.00030136,2,"2024-03-15T02:10:46.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968008,1710468646603,-186.22139589,0.00030136,2,"2024-03-15T02:10:46.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968009,1710468646612,-500.0,0.00030136,2,"2024-03-15T02:10:46.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968010,1710468646621,-155.27293174,0.00030136,2,"2024-03-15T02:10:46.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968011,1710468646630,-503.69968877,0.00030136,2,"2024-03-15T02:10:46.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968012,1710468646639,-500.0,0.00030136,2,"2024-03-15T02:10:46.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968013,1710468646650,-500.0,0.00030136,2,"2024-03-15T02:10:46.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968014,1710468646660,-500.0,0.00030136,2,"2024-03-15T02:10:46.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968015,1710468646669,-500.0,0.00030136,2,"2024-03-15T02:10:46.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968016,1710468646679,-500.0,0.00030136,2,"2024-03-15T02:10:46.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968017,1710468646688,-515.11056215,0.00030136,2,"2024-03-15T02:10:46.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968018,1710468646697,-500.0,0.00030136,2,"2024-03-15T02:10:46.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968019,1710468646707,-500.0,0.00030136,2,"2024-03-15T02:10:46.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968020,1710468646716,-500.0,0.00030136,2,"2024-03-15T02:10:46.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968021,1710468646725,-500.0,0.00030136,2,"2024-03-15T02:10:46.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968022,1710468646735,-500.0,0.00030136,2,"2024-03-15T02:10:46.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968023,1710468646744,-500.0,0.00030136,2,"2024-03-15T02:10:46.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968024,1710468646754,-502.62365765,0.00030136,2,"2024-03-15T02:10:46.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968025,1710468646764,-500.0,0.00030136,2,"2024-03-15T02:10:46.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968026,1710468646774,-500.0,0.00030136,2,"2024-03-15T02:10:46.774",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968027,1710468646783,-501.61203811,0.00030136,2,"2024-03-15T02:10:46.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968028,1710468646792,-502.0338712,0.00030136,2,"2024-03-15T02:10:46.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968029,1710468646801,-500.0,0.00030136,2,"2024-03-15T02:10:46.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968030,1710468646811,-500.0,0.00030136,2,"2024-03-15T02:10:46.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968031,1710468646820,-501.82451399,0.00030136,2,"2024-03-15T02:10:46.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968032,1710468646829,-500.0,0.00030136,2,"2024-03-15T02:10:46.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968033,1710468646839,-500.0,0.00030136,2,"2024-03-15T02:10:46.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968034,1710468646848,-500.0,0.00030136,2,"2024-03-15T02:10:46.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968035,1710468646857,-507.05643282,0.00030136,2,"2024-03-15T02:10:46.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968037,1710468646867,-500.0,0.00030136,2,"2024-03-15T02:10:46.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968039,1710468646877,-500.0,0.00030136,2,"2024-03-15T02:10:46.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968041,1710468646886,-500.0,0.00030136,2,"2024-03-15T02:10:46.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968043,1710468646896,-500.0,0.00030136,2,"2024-03-15T02:10:46.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968045,1710468646906,-500.0,0.00030136,2,"2024-03-15T02:10:46.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968047,1710468646916,-502.02920959,0.00030136,2,"2024-03-15T02:10:46.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968049,1710468646925,-501.14290151,0.00030136,2,"2024-03-15T02:10:46.925",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968050,1710468646935,-500.0,0.00030136,2,"2024-03-15T02:10:46.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968051,1710468646944,-500.0,0.00030136,2,"2024-03-15T02:10:46.944",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968052,1710468646954,-500.0,0.00030136,2,"2024-03-15T02:10:46.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968053,1710468646963,-500.0,0.00030136,2,"2024-03-15T02:10:46.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968054,1710468646972,-569.85655284,0.00030136,2,"2024-03-15T02:10:46.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968055,1710468646981,-500.0,0.00030136,2,"2024-03-15T02:10:46.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968056,1710468646990,-503.06676222,0.00030136,2,"2024-03-15T02:10:46.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968057,1710468647000,-1000.0,0.00030136,2,"2024-03-15T02:10:47.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968058,1710468647010,-500.0,0.00030136,2,"2024-03-15T02:10:47.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968059,1710468647019,-500.0,0.00030136,2,"2024-03-15T02:10:47.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968060,1710468647029,-507.68934812,0.00030136,2,"2024-03-15T02:10:47.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968061,1710468647038,-500.0,0.00030136,2,"2024-03-15T02:10:47.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968062,1710468647047,-500.0,0.00030136,2,"2024-03-15T02:10:47.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968063,1710468647057,-500.0,0.00030136,2,"2024-03-15T02:10:47.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968064,1710468647067,-500.0,0.00030136,2,"2024-03-15T02:10:47.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968065,1710468647076,-500.0,0.00030136,2,"2024-03-15T02:10:47.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968066,1710468647086,-500.0,0.00030136,2,"2024-03-15T02:10:47.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968067,1710468647095,-500.0,0.00030136,2,"2024-03-15T02:10:47.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968068,1710468647104,-500.0,0.00030136,2,"2024-03-15T02:10:47.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968069,1710468647114,-500.0,0.00030136,2,"2024-03-15T02:10:47.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968070,1710468647123,-500.0,0.00030136,2,"2024-03-15T02:10:47.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968071,1710468647132,-500.0,0.00030136,2,"2024-03-15T02:10:47.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968072,1710468647141,-500.0,0.00030136,2,"2024-03-15T02:10:47.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968073,1710468647152,-432.95104442,0.00030136,2,"2024-03-15T02:10:47.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968074,1710468647162,-500.0,0.00030136,2,"2024-03-15T02:10:47.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968075,1710468647171,-541.51,0.00030136,2,"2024-03-15T02:10:47.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968076,1710468647181,-501.98292296,0.00030136,2,"2024-03-15T02:10:47.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968077,1710468647191,-501.48293835,0.00030136,2,"2024-03-15T02:10:47.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968078,1710468647203,-500.0,0.00030136,2,"2024-03-15T02:10:47.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968079,1710468647213,-500.0,0.00030136,2,"2024-03-15T02:10:47.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968080,1710468647225,-500.0,0.00030136,2,"2024-03-15T02:10:47.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968081,1710468647235,-500.0,0.00030136,2,"2024-03-15T02:10:47.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968082,1710468647244,-500.0,0.00030136,2,"2024-03-15T02:10:47.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968083,1710468647253,-500.0,0.00030136,2,"2024-03-15T02:10:47.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968084,1710468647263,-500.0,0.00030136,2,"2024-03-15T02:10:47.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968085,1710468647273,-500.0,0.00030136,2,"2024-03-15T02:10:47.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968086,1710468647282,-500.0,0.00030136,2,"2024-03-15T02:10:47.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968087,1710468647292,-500.0,0.00030136,2,"2024-03-15T02:10:47.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968088,1710468647301,-500.0,0.00030136,2,"2024-03-15T02:10:47.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968089,1710468647311,-500.0,0.00030136,2,"2024-03-15T02:10:47.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968090,1710468647320,-345.08039343,0.00030136,2,"2024-03-15T02:10:47.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968091,1710468647330,-500.0,0.00030136,2,"2024-03-15T02:10:47.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968092,1710468647340,-500.0,0.00030136,2,"2024-03-15T02:10:47.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968093,1710468647353,-500.0,0.00030136,2,"2024-03-15T02:10:47.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968094,1710468647363,-501.23916356,0.00030136,2,"2024-03-15T02:10:47.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968095,1710468647372,-500.0,0.00030136,2,"2024-03-15T02:10:47.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968096,1710468647382,-500.0,0.00030136,2,"2024-03-15T02:10:47.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968097,1710468647393,-504.92888668,0.00030136,2,"2024-03-15T02:10:47.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968098,1710468647403,-521.08,0.00030136,2,"2024-03-15T02:10:47.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968099,1710468647413,-500.88623069,0.00030136,2,"2024-03-15T02:10:47.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968100,1710468647422,-507.53615401,0.00030136,2,"2024-03-15T02:10:47.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968101,1710468647433,-500.0,0.00030136,2,"2024-03-15T02:10:47.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968102,1710468647443,-537.44574968,0.00030136,2,"2024-03-15T02:10:47.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968103,1710468647454,-504.70375936,0.00030136,2,"2024-03-15T02:10:47.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968104,1710468647464,-500.0,0.00030136,2,"2024-03-15T02:10:47.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968105,1710468647475,-504.28070243,0.00030136,2,"2024-03-15T02:10:47.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968106,1710468647487,-500.0,0.00030136,2,"2024-03-15T02:10:47.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968107,1710468647498,-500.0,0.00030136,2,"2024-03-15T02:10:47.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968108,1710468647509,-500.0,0.00030136,2,"2024-03-15T02:10:47.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968109,1710468647520,-500.0,0.00030136,2,"2024-03-15T02:10:47.520",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968110,1710468647532,-451.18626364,0.00030136,2,"2024-03-15T02:10:47.532",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968111,1710468647543,-500.0,0.00030136,2,"2024-03-15T02:10:47.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968112,1710468647554,-500.0,0.00030136,2,"2024-03-15T02:10:47.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968113,1710468647564,-500.0,0.00030136,2,"2024-03-15T02:10:47.564",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968114,1710468647575,-500.0,0.00030136,2,"2024-03-15T02:10:47.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968115,1710468647586,-500.0,0.00030136,2,"2024-03-15T02:10:47.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968116,1710468647597,-500.0,0.00030136,2,"2024-03-15T02:10:47.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968117,1710468647608,-500.0,0.00030136,2,"2024-03-15T02:10:47.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968118,1710468647620,-500.0,0.00030136,2,"2024-03-15T02:10:47.620",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968119,1710468647630,-500.0,0.00030136,2,"2024-03-15T02:10:47.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968120,1710468647640,-503.32131389,0.00030136,2,"2024-03-15T02:10:47.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968121,1710468647655,-500.0,0.00030136,2,"2024-03-15T02:10:47.655",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968122,1710468647665,-500.0,0.00030136,2,"2024-03-15T02:10:47.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968123,1710468647676,-501.36335403,0.00030136,2,"2024-03-15T02:10:47.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968124,1710468647685,-500.0,0.00030136,2,"2024-03-15T02:10:47.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968125,1710468647695,-502.89814008,0.00030136,2,"2024-03-15T02:10:47.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968126,1710468647705,-500.0,0.00030136,2,"2024-03-15T02:10:47.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968127,1710468647716,-500.0,0.00030136,2,"2024-03-15T02:10:47.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968128,1710468647725,-500.0,0.00030136,2,"2024-03-15T02:10:47.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968129,1710468647735,-500.0,0.00030136,2,"2024-03-15T02:10:47.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968130,1710468647745,-507.02738798,0.00030136,2,"2024-03-15T02:10:47.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968131,1710468647756,-500.0,0.00030136,2,"2024-03-15T02:10:47.756",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968132,1710468647769,-500.0,0.00030136,2,"2024-03-15T02:10:47.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968133,1710468647780,-500.0,0.00030136,2,"2024-03-15T02:10:47.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968134,1710468647790,-505.82705664,0.00030136,2,"2024-03-15T02:10:47.790",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968135,1710468647801,-500.0,0.00030136,2,"2024-03-15T02:10:47.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968136,1710468647812,-500.0,0.00030136,2,"2024-03-15T02:10:47.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968137,1710468647821,-500.0,0.00030136,2,"2024-03-15T02:10:47.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968138,1710468647831,-500.0,0.00030136,2,"2024-03-15T02:10:47.831",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968139,1710468647840,-500.0,0.00030136,2,"2024-03-15T02:10:47.840",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968140,1710468647850,-504.08119986,0.00030136,2,"2024-03-15T02:10:47.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968141,1710468647861,-500.0,0.00030136,2,"2024-03-15T02:10:47.861",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968142,1710468647871,-501.64461002,0.00030136,2,"2024-03-15T02:10:47.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968143,1710468647881,-500.0,0.00030136,2,"2024-03-15T02:10:47.881",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968144,1710468647892,-500.0,0.00030136,2,"2024-03-15T02:10:47.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968145,1710468647902,-506.64511215,0.00030136,2,"2024-03-15T02:10:47.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968146,1710468647912,-705.67,0.00030136,2,"2024-03-15T02:10:47.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968147,1710468647922,-505.43971413,0.00030136,2,"2024-03-15T02:10:47.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968148,1710468647932,-501.82092344,0.00030136,2,"2024-03-15T02:10:47.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968149,1710468647942,-506.68669296,0.00030136,2,"2024-03-15T02:10:47.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968150,1710468647952,-500.0,0.00030136,2,"2024-03-15T02:10:47.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968151,1710468647962,-500.0,0.00030136,2,"2024-03-15T02:10:47.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968152,1710468647972,-500.0,0.00030136,2,"2024-03-15T02:10:47.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968153,1710468647982,-492.27295437,0.00030136,2,"2024-03-15T02:10:47.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968154,1710468648008,-7.72704563,0.00030136,2,"2024-03-15T02:10:48.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968155,1710468648018,-500.0,0.00030136,2,"2024-03-15T02:10:48.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968156,1710468648028,-500.0,0.00030136,2,"2024-03-15T02:10:48.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968157,1710468648038,-517.10203676,0.00030136,2,"2024-03-15T02:10:48.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968158,1710468648048,-500.0,0.00030136,2,"2024-03-15T02:10:48.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968159,1710468648058,-524.75,0.00030136,2,"2024-03-15T02:10:48.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968160,1710468648068,-502.67071329,0.00030136,2,"2024-03-15T02:10:48.068",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968161,1710468648079,-510.27487181,0.00030136,2,"2024-03-15T02:10:48.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968162,1710468648089,-469.44040315,0.00030136,2,"2024-03-15T02:10:48.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968163,1710468648103,-129.79547669,0.00030136,2,"2024-03-15T02:10:48.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968164,1710468648113,-500.0,0.00030136,2,"2024-03-15T02:10:48.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968165,1710468648123,-500.0,0.00030136,2,"2024-03-15T02:10:48.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968166,1710468648132,-586.23,0.00030136,2,"2024-03-15T02:10:48.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968167,1710468648143,-500.0,0.00030136,2,"2024-03-15T02:10:48.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968168,1710468648152,-505.78882211,0.00030136,2,"2024-03-15T02:10:48.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968169,1710468648162,-503.98383815,0.00030136,2,"2024-03-15T02:10:48.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968170,1710468648172,-505.36352482,0.00030136,2,"2024-03-15T02:10:48.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968171,1710468648181,-506.48956892,0.00030136,2,"2024-03-15T02:10:48.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968172,1710468648191,-519.64196933,0.00030136,2,"2024-03-15T02:10:48.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968173,1710468648201,-500.0,0.00030136,2,"2024-03-15T02:10:48.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968174,1710468648210,-500.0,0.00030136,2,"2024-03-15T02:10:48.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968175,1710468648219,-223.07050529,0.00030136,2,"2024-03-15T02:10:48.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968176,1710468648231,-501.54876687,0.00030136,2,"2024-03-15T02:10:48.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968177,1710468648240,-500.0,0.00030136,2,"2024-03-15T02:10:48.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968178,1710468648250,-500.0,0.00030136,2,"2024-03-15T02:10:48.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968179,1710468648260,-500.0,0.00030136,2,"2024-03-15T02:10:48.260",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968180,1710468648269,-330.7294981,0.00030136,2,"2024-03-15T02:10:48.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968181,1710468648279,-500.0,0.00030136,2,"2024-03-15T02:10:48.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968182,1710468648289,-505.77618539,0.00030136,2,"2024-03-15T02:10:48.289",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968183,1710468648299,-500.0,0.00030136,2,"2024-03-15T02:10:48.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968184,1710468648309,-333.98657193,0.00030136,2,"2024-03-15T02:10:48.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968185,1710468648319,-500.0,0.00030136,2,"2024-03-15T02:10:48.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968186,1710468648329,-500.0,0.00030136,2,"2024-03-15T02:10:48.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968187,1710468648343,-509.86234108,0.00030136,2,"2024-03-15T02:10:48.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968188,1710468648352,-500.0,0.00030136,2,"2024-03-15T02:10:48.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968189,1710468648362,-500.0,0.00030136,2,"2024-03-15T02:10:48.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968190,1710468648372,-500.0,0.00030136,2,"2024-03-15T02:10:48.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968191,1710468648382,-500.0,0.00030136,2,"2024-03-15T02:10:48.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968192,1710468648392,-500.0,0.00030136,2,"2024-03-15T02:10:48.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968193,1710468648402,-500.0,0.00030136,2,"2024-03-15T02:10:48.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968194,1710468648411,-500.0,0.00030136,2,"2024-03-15T02:10:48.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968195,1710468648421,-500.0,0.00030136,2,"2024-03-15T02:10:48.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968196,1710468648434,-500.0,0.00030136,2,"2024-03-15T02:10:48.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968197,1710468648444,-510.57070942,0.00030136,2,"2024-03-15T02:10:48.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968198,1710468648454,-490.99524821,0.00030136,2,"2024-03-15T02:10:48.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968199,1710468648464,-500.0,0.00030136,2,"2024-03-15T02:10:48.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968200,1710468648473,-500.0,0.00030136,2,"2024-03-15T02:10:48.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968201,1710468648483,-500.0,0.00030136,2,"2024-03-15T02:10:48.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968202,1710468648493,-500.6715764,0.00030136,2,"2024-03-15T02:10:48.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968203,1710468648503,-500.0,0.00030136,2,"2024-03-15T02:10:48.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968204,1710468648513,-500.0,0.00030136,2,"2024-03-15T02:10:48.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968205,1710468648523,-500.0,0.00030136,2,"2024-03-15T02:10:48.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968206,1710468648533,-501.30948417,0.00030136,2,"2024-03-15T02:10:48.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968207,1710468648542,-508.41109483,0.00030136,2,"2024-03-15T02:10:48.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968208,1710468648552,-199.53622997,0.00030136,2,"2024-03-15T02:10:48.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968209,1710468648562,-508.28268725,0.00030136,2,"2024-03-15T02:10:48.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968210,1710468648572,-500.0,0.00030136,2,"2024-03-15T02:10:48.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968211,1710468648582,-503.19994969,0.00030136,2,"2024-03-15T02:10:48.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968212,1710468648592,-501.76174701,0.00030136,2,"2024-03-15T02:10:48.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968213,1710468648602,-500.0,0.00030136,2,"2024-03-15T02:10:48.602",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968214,1710468648612,-500.0,0.00030136,2,"2024-03-15T02:10:48.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968215,1710468648621,-506.30507291,0.00030136,2,"2024-03-15T02:10:48.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968216,1710468648631,-500.0,0.00030136,2,"2024-03-15T02:10:48.631",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968217,1710468648642,-501.90222304,0.00030136,2,"2024-03-15T02:10:48.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968218,1710468648653,-257.28942347,0.00030136,2,"2024-03-15T02:10:48.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968219,1710468648662,-511.53346434,0.00030136,2,"2024-03-15T02:10:48.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968220,1710468648673,-502.89749074,0.00030136,2,"2024-03-15T02:10:48.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968221,1710468648683,-521.8427978,0.00030136,2,"2024-03-15T02:10:48.683",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968222,1710468648693,-509.03292319,0.00030136,2,"2024-03-15T02:10:48.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968223,1710468648703,-512.19866052,0.00030136,2,"2024-03-15T02:10:48.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968224,1710468648712,-519.2104551,0.00030136,2,"2024-03-15T02:10:48.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968225,1710468648722,-549.94,0.00030136,2,"2024-03-15T02:10:48.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968226,1710468648731,-503.13262532,0.00030136,2,"2024-03-15T02:10:48.731",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968227,1710468648741,-500.0,0.00030136,2,"2024-03-15T02:10:48.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968228,1710468648751,-500.0,0.00030136,2,"2024-03-15T02:10:48.751",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968229,1710468648760,-501.9659423,0.00030136,2,"2024-03-15T02:10:48.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968230,1710468648770,-508.36415445,0.00030136,2,"2024-03-15T02:10:48.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968231,1710468648780,-500.0,0.00030136,2,"2024-03-15T02:10:48.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968232,1710468648789,-500.0,0.00030136,2,"2024-03-15T02:10:48.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968233,1710468648799,-500.0,0.00030136,2,"2024-03-15T02:10:48.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968234,1710468648808,-650.21,0.00030136,2,"2024-03-15T02:10:48.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968235,1710468648818,-500.0,0.00030136,2,"2024-03-15T02:10:48.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968236,1710468648827,-500.0,0.00030136,2,"2024-03-15T02:10:48.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968237,1710468648838,-505.24942579,0.00030136,2,"2024-03-15T02:10:48.838",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968238,1710468648847,-511.9852277,0.00030136,2,"2024-03-15T02:10:48.847",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968239,1710468648857,-500.0,0.00030136,2,"2024-03-15T02:10:48.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968240,1710468648867,-508.1698233,0.00030136,2,"2024-03-15T02:10:48.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968241,1710468648877,-501.37185825,0.00030136,2,"2024-03-15T02:10:48.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968242,1710468648887,-506.26220472,0.00030136,2,"2024-03-15T02:10:48.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968243,1710468648898,-500.0,0.00030136,2,"2024-03-15T02:10:48.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968244,1710468648908,-500.0,0.00030136,2,"2024-03-15T02:10:48.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968245,1710468648917,-500.0,0.00030136,2,"2024-03-15T02:10:48.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968246,1710468648927,-505.88956235,0.00030136,2,"2024-03-15T02:10:48.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968247,1710468648937,-500.0,0.00030136,2,"2024-03-15T02:10:48.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968248,1710468648948,-500.70838864,0.00030136,2,"2024-03-15T02:10:48.948",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968249,1710468648958,-507.33796417,0.00030136,2,"2024-03-15T02:10:48.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968250,1710468648968,-500.0,0.00030136,2,"2024-03-15T02:10:48.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968251,1710468648978,-859.09,0.00030136,2,"2024-03-15T02:10:48.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968252,1710468648988,-197.95291166,0.00030136,2,"2024-03-15T02:10:48.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968253,1710468648999,-500.0,0.00030136,2,"2024-03-15T02:10:48.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968254,1710468649010,-500.0,0.00030136,2,"2024-03-15T02:10:49.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968255,1710468649171,-500.0,0.00030136,2,"2024-03-15T02:10:49.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968256,1710468649181,-500.0,0.00030136,2,"2024-03-15T02:10:49.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968257,1710468649191,-500.0,0.00030136,2,"2024-03-15T02:10:49.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968258,1710468649200,-500.0,0.00030136,2,"2024-03-15T02:10:49.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968259,1710468649209,-508.42099651,0.00030136,2,"2024-03-15T02:10:49.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968260,1710468649219,-500.0,0.00030136,2,"2024-03-15T02:10:49.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968261,1710468649228,-502.91352402,0.00030136,2,"2024-03-15T02:10:49.228",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968262,1710468649238,-500.0,0.00030136,2,"2024-03-15T02:10:49.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968263,1710468649247,-500.0,0.00030136,2,"2024-03-15T02:10:49.247",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968264,1710468649257,-500.0,0.00030136,2,"2024-03-15T02:10:49.257",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968265,1710468649267,-501.98812221,0.00030136,2,"2024-03-15T02:10:49.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968266,1710468649276,-500.0,0.00030136,2,"2024-03-15T02:10:49.276",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968267,1710468649285,-500.0,0.00030136,2,"2024-03-15T02:10:49.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968268,1710468649295,-506.78854972,0.00030136,2,"2024-03-15T02:10:49.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968269,1710468649304,-1191.23,0.00030136,2,"2024-03-15T02:10:49.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968270,1710468649313,-500.0,0.00030136,2,"2024-03-15T02:10:49.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968271,1710468649322,-500.0,0.00030136,2,"2024-03-15T02:10:49.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968272,1710468649331,-505.19027464,0.00030136,2,"2024-03-15T02:10:49.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968273,1710468649341,-500.0,0.00030136,2,"2024-03-15T02:10:49.341",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968274,1710468649352,-500.0,0.00030136,2,"2024-03-15T02:10:49.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968275,1710468649361,-500.0,0.00030136,2,"2024-03-15T02:10:49.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968276,1710468649371,-510.14551255,0.00030136,2,"2024-03-15T02:10:49.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968277,1710468649380,-500.0,0.00030136,2,"2024-03-15T02:10:49.380",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968278,1710468649390,-500.0,0.00030136,2,"2024-03-15T02:10:49.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968279,1710468649400,-827.24,0.00030136,2,"2024-03-15T02:10:49.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968280,1710468649409,-500.0,0.00030136,2,"2024-03-15T02:10:49.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968281,1710468649418,-505.0084708,0.00030136,2,"2024-03-15T02:10:49.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968282,1710468649427,-503.36171158,0.00030136,2,"2024-03-15T02:10:49.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968283,1710468649437,-500.0,0.00030136,2,"2024-03-15T02:10:49.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968284,1710468649446,-500.0,0.00030136,2,"2024-03-15T02:10:49.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968285,1710468649456,-500.0,0.00030136,2,"2024-03-15T02:10:49.456",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968286,1710468649467,-500.0,0.00030136,2,"2024-03-15T02:10:49.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968287,1710468649476,-1067.76,0.00030136,2,"2024-03-15T02:10:49.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968288,1710468649485,-500.0,0.00030136,2,"2024-03-15T02:10:49.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968289,1710468649495,-498.22328958,0.00030136,2,"2024-03-15T02:10:49.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968290,1710468649504,-501.60364751,0.00030136,2,"2024-03-15T02:10:49.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968291,1710468649513,-500.0,0.00030136,2,"2024-03-15T02:10:49.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968292,1710468649523,-500.0,0.00030136,2,"2024-03-15T02:10:49.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968293,1710468649533,-501.94289177,0.00030136,2,"2024-03-15T02:10:49.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968294,1710468649542,-500.0,0.00030136,2,"2024-03-15T02:10:49.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968295,1710468649551,-512.98758634,0.00030136,2,"2024-03-15T02:10:49.551",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968296,1710468649561,-500.0,0.00030136,2,"2024-03-15T02:10:49.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968297,1710468649571,-513.44721206,0.00030136,2,"2024-03-15T02:10:49.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968298,1710468649582,-501.406643,0.00030136,2,"2024-03-15T02:10:49.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968299,1710468649592,-500.0,0.00030136,2,"2024-03-15T02:10:49.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968300,1710468649601,-500.0,0.00030136,2,"2024-03-15T02:10:49.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968301,1710468649612,-580.37,0.00030136,2,"2024-03-15T02:10:49.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968302,1710468649621,-500.0,0.00030136,2,"2024-03-15T02:10:49.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968303,1710468649633,-514.37143777,0.00030136,2,"2024-03-15T02:10:49.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968304,1710468649642,-482.14869903,0.00030136,2,"2024-03-15T02:10:49.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968305,1710468649652,-504.55,0.00030136,2,"2024-03-15T02:10:49.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968306,1710468649662,-502.41240688,0.00030136,2,"2024-03-15T02:10:49.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968307,1710468649672,-500.0,0.00030136,2,"2024-03-15T02:10:49.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968308,1710468649681,-500.0,0.00030136,2,"2024-03-15T02:10:49.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968309,1710468649692,-500.0,0.00030136,2,"2024-03-15T02:10:49.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968310,1710468649701,-500.0,0.00030136,2,"2024-03-15T02:10:49.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968311,1710468649712,-500.0,0.00030136,2,"2024-03-15T02:10:49.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968312,1710468649722,-500.0,0.00030136,2,"2024-03-15T02:10:49.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968313,1710468649732,-504.81200239,0.00030136,2,"2024-03-15T02:10:49.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968314,1710468649741,-500.0,0.00030136,2,"2024-03-15T02:10:49.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968315,1710468649751,-500.0,0.00030136,2,"2024-03-15T02:10:49.751",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968316,1710468649760,-502.90126521,0.00030136,2,"2024-03-15T02:10:49.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968317,1710468649769,-505.89489763,0.00030136,2,"2024-03-15T02:10:49.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968318,1710468649778,-648.53583655,0.00030136,2,"2024-03-15T02:10:49.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968319,1710468649788,-867.68,0.00030136,2,"2024-03-15T02:10:49.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968320,1710468649798,-501.73986241,0.00030136,2,"2024-03-15T02:10:49.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968321,1710468649807,-511.32330036,0.00030136,2,"2024-03-15T02:10:49.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968322,1710468649816,-500.0,0.00030136,2,"2024-03-15T02:10:49.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968323,1710468649825,-511.69784916,0.00030136,2,"2024-03-15T02:10:49.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968324,1710468649834,-501.44977721,0.00030136,2,"2024-03-15T02:10:49.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968325,1710468649844,-500.0,0.00030136,2,"2024-03-15T02:10:49.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968326,1710468649853,-500.0,0.00030136,2,"2024-03-15T02:10:49.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968327,1710468649863,-499.18465756,0.00030136,2,"2024-03-15T02:10:49.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968328,1710468649873,-504.09642328,0.00030136,2,"2024-03-15T02:10:49.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968329,1710468649882,-502.73733119,0.00030136,2,"2024-03-15T02:10:49.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968330,1710468649892,-500.0,0.00030136,2,"2024-03-15T02:10:49.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968331,1710468649903,-500.0,0.00030136,2,"2024-03-15T02:10:49.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968332,1710468649913,-500.0,0.00030136,2,"2024-03-15T02:10:49.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968333,1710468649923,-500.0,0.00030136,2,"2024-03-15T02:10:49.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968334,1710468649932,-519.33811904,0.00030136,2,"2024-03-15T02:10:49.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968335,1710468649942,-500.0,0.00030136,2,"2024-03-15T02:10:49.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968336,1710468649952,-500.0,0.00030136,2,"2024-03-15T02:10:49.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968337,1710468649963,-500.0,0.00030136,2,"2024-03-15T02:10:49.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968338,1710468649973,-502.9288322,0.00030136,2,"2024-03-15T02:10:49.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968339,1710468649983,-500.0,0.00030136,2,"2024-03-15T02:10:49.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968340,1710468649993,-500.0,0.00030136,2,"2024-03-15T02:10:49.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968341,1710468650003,-262.85728427,0.00030136,2,"2024-03-15T02:10:50.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968342,1710468650031,-242.57661535,0.00030136,2,"2024-03-15T02:10:50.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968343,1710468650041,-501.66793647,0.00030136,2,"2024-03-15T02:10:50.041",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968344,1710468650051,-501.53569042,0.00030136,2,"2024-03-15T02:10:50.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968345,1710468650060,-500.0,0.00030136,2,"2024-03-15T02:10:50.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968346,1710468650069,-503.05299621,0.00030136,2,"2024-03-15T02:10:50.069",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968347,1710468650079,-500.0,0.00030136,2,"2024-03-15T02:10:50.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968348,1710468650088,-500.0,0.00030136,2,"2024-03-15T02:10:50.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968349,1710468650098,-500.0,0.00030136,2,"2024-03-15T02:10:50.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968350,1710468650107,-504.43376655,0.00030136,2,"2024-03-15T02:10:50.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968351,1710468650117,-500.0,0.00030136,2,"2024-03-15T02:10:50.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968352,1710468650126,-500.0,0.00030136,2,"2024-03-15T02:10:50.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968353,1710468650135,-500.0,0.00030136,2,"2024-03-15T02:10:50.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968354,1710468650147,-506.35159396,0.00030136,2,"2024-03-15T02:10:50.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968355,1710468650157,-649.12,0.00030136,2,"2024-03-15T02:10:50.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968356,1710468650166,-509.97372559,0.00030136,2,"2024-03-15T02:10:50.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968357,1710468650176,-501.41583666,0.00030136,2,"2024-03-15T02:10:50.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968358,1710468650186,-505.70197551,0.00030136,2,"2024-03-15T02:10:50.186",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968359,1710468650195,-501.05309794,0.00030136,2,"2024-03-15T02:10:50.195",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968360,1710468650204,-503.45174476,0.00030136,2,"2024-03-15T02:10:50.204",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968361,1710468650214,-500.0,0.00030136,2,"2024-03-15T02:10:50.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968362,1710468650223,-500.0,0.00030136,2,"2024-03-15T02:10:50.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968363,1710468650232,-500.0,0.00030136,2,"2024-03-15T02:10:50.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968364,1710468650242,-500.0,0.00030136,2,"2024-03-15T02:10:50.242",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968365,1710468650252,-396.30568569,0.00030136,2,"2024-03-15T02:10:50.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968366,1710468650261,-498.72791249,0.00030136,2,"2024-03-15T02:10:50.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968367,1710468650271,-500.0,0.00030136,2,"2024-03-15T02:10:50.271",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968368,1710468650280,-509.85116913,0.00030136,2,"2024-03-15T02:10:50.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968369,1710468650290,-508.18337035,0.00030136,2,"2024-03-15T02:10:50.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968370,1710468650299,-500.0,0.00030136,2,"2024-03-15T02:10:50.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968371,1710468650309,-500.0,0.00030136,2,"2024-03-15T02:10:50.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968372,1710468650318,-500.0,0.00030136,2,"2024-03-15T02:10:50.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968373,1710468650328,-500.0,0.00030136,2,"2024-03-15T02:10:50.328",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968374,1710468650342,-500.0,0.00030136,2,"2024-03-15T02:10:50.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968375,1710468650359,-500.0,0.00030136,2,"2024-03-15T02:10:50.359",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968376,1710468650368,-503.52398073,0.00030136,2,"2024-03-15T02:10:50.368",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968377,1710468650378,-500.0,0.00030136,2,"2024-03-15T02:10:50.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968378,1710468650388,-502.48842609,0.00030136,2,"2024-03-15T02:10:50.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968379,1710468650399,-500.0,0.00030136,2,"2024-03-15T02:10:50.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968380,1710468650410,-500.0,0.00030136,2,"2024-03-15T02:10:50.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968381,1710468650421,-563.02799549,0.00030136,2,"2024-03-15T02:10:50.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968382,1710468650431,-280.93675098,0.00030136,2,"2024-03-15T02:10:50.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968383,1710468650441,-500.0,0.00030136,2,"2024-03-15T02:10:50.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968384,1710468650451,-500.0,0.00030136,2,"2024-03-15T02:10:50.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968385,1710468650460,-500.0,0.00030136,2,"2024-03-15T02:10:50.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968386,1710468650469,-500.0,0.00030136,2,"2024-03-15T02:10:50.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968387,1710468650479,-500.0,0.00030136,2,"2024-03-15T02:10:50.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968388,1710468650488,-500.0,0.00030136,2,"2024-03-15T02:10:50.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968389,1710468650498,-500.0,0.00030136,2,"2024-03-15T02:10:50.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968390,1710468650507,-500.0,0.00030136,2,"2024-03-15T02:10:50.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968391,1710468650518,-500.0,0.00030136,2,"2024-03-15T02:10:50.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968392,1710468650528,-500.0,0.00030136,2,"2024-03-15T02:10:50.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968393,1710468650537,-502.53089427,0.00030136,2,"2024-03-15T02:10:50.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968394,1710468650547,-500.0,0.00030136,2,"2024-03-15T02:10:50.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968395,1710468650557,-500.0,0.00030136,2,"2024-03-15T02:10:50.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968396,1710468650568,-500.0,0.00030136,2,"2024-03-15T02:10:50.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968397,1710468650577,-508.91848587,0.00030136,2,"2024-03-15T02:10:50.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968398,1710468650588,-500.0,0.00030136,2,"2024-03-15T02:10:50.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968399,1710468650598,-500.0,0.00030136,2,"2024-03-15T02:10:50.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968400,1710468650607,-500.0,0.00030136,2,"2024-03-15T02:10:50.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968401,1710468650617,-608.54,0.00030136,2,"2024-03-15T02:10:50.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968402,1710468650627,-500.0,0.00030136,2,"2024-03-15T02:10:50.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968403,1710468650637,-502.7124559,0.00030136,2,"2024-03-15T02:10:50.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968404,1710468650648,-500.0,0.00030136,2,"2024-03-15T02:10:50.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968405,1710468650657,-500.0,0.00030136,2,"2024-03-15T02:10:50.657",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968406,1710468650667,-13.76191878,0.00030136,2,"2024-03-15T02:10:50.667",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968407,1710468650682,-415.35079992,0.00030136,2,"2024-03-15T02:10:50.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968408,1710468650692,-500.0,0.00030136,2,"2024-03-15T02:10:50.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968409,1710468650702,-500.0,0.00030136,2,"2024-03-15T02:10:50.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968410,1710468650711,-500.0,0.00030136,2,"2024-03-15T02:10:50.711",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968411,1710468650721,-503.82688606,0.00030136,2,"2024-03-15T02:10:50.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968412,1710468650731,-315.72231402,0.00030136,2,"2024-03-15T02:10:50.731",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968413,1710468651066,-516.18026633,0.00018899,2,"2024-03-15T02:10:51.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968414,1710468651075,-388.0402804,0.00019178,2,"2024-03-15T02:10:51.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968415,1710468651085,-345.46993655,0.00025341,2,"2024-03-15T02:10:51.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968416,1710468651094,-993.78973524,0.00028779,2,"2024-03-15T02:10:51.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968417,1710468651103,-258.30435667,0.00028779,2,"2024-03-15T02:10:51.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968418,1710468651113,-184.27768598,0.00030136,2,"2024-03-15T02:10:51.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968419,1710468651123,-500.0,0.00030136,2,"2024-03-15T02:10:51.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968420,1710468651132,-500.0,0.00030136,2,"2024-03-15T02:10:51.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968421,1710468651141,-500.0,0.00030136,2,"2024-03-15T02:10:51.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968422,1710468651152,-500.0,0.00030136,2,"2024-03-15T02:10:51.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968423,1710468651163,-500.0,0.00030136,2,"2024-03-15T02:10:51.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968424,1710468651172,-544.75469965,0.00030136,2,"2024-03-15T02:10:51.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968425,1710468651182,-505.21950958,0.00030136,2,"2024-03-15T02:10:51.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968426,1710468651191,-500.0,0.00030136,2,"2024-03-15T02:10:51.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968427,1710468651201,-502.50660958,0.00030136,2,"2024-03-15T02:10:51.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968428,1710468651211,-503.5328183,0.00030136,2,"2024-03-15T02:10:51.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968429,1710468651220,-500.0,0.00030136,2,"2024-03-15T02:10:51.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968430,1710468651230,-500.0,0.00030136,2,"2024-03-15T02:10:51.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968431,1710468651240,-500.0,0.00030136,2,"2024-03-15T02:10:51.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968432,1710468651250,-506.11399355,0.00030136,2,"2024-03-15T02:10:51.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968433,1710468651259,-500.0,0.00030136,2,"2024-03-15T02:10:51.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968434,1710468651269,-505.85998659,0.00030136,2,"2024-03-15T02:10:51.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968435,1710468651278,-500.0,0.00030136,2,"2024-03-15T02:10:51.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968436,1710468651288,-500.0,0.00030136,2,"2024-03-15T02:10:51.288",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968437,1710468651297,-500.0,0.00030136,2,"2024-03-15T02:10:51.297",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968438,1710468651307,-245.54219976,0.00030136,2,"2024-03-15T02:10:51.307",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968439,1710468651316,-509.8151143,0.00030136,2,"2024-03-15T02:10:51.316",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968440,1710468651325,-500.0,0.00030136,2,"2024-03-15T02:10:51.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968441,1710468651335,-500.0,0.00030136,2,"2024-03-15T02:10:51.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968442,1710468651345,-500.0,0.00030136,2,"2024-03-15T02:10:51.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968443,1710468651357,-500.0,0.00030136,2,"2024-03-15T02:10:51.357",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968444,1710468651367,-500.0,0.00030136,2,"2024-03-15T02:10:51.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968445,1710468651377,-500.0,0.00030136,2,"2024-03-15T02:10:51.377",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968446,1710468651387,-500.0,0.00030136,2,"2024-03-15T02:10:51.387",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968447,1710468651398,-501.89871052,0.00030136,2,"2024-03-15T02:10:51.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968448,1710468651408,-252.91608133,0.00030136,2,"2024-03-15T02:10:51.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968449,1710468651418,-195.44709362,0.00030136,2,"2024-03-15T02:10:51.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968450,1710468651429,-185.2481439,0.00030136,2,"2024-03-15T02:10:51.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968451,1710468651439,-500.0,0.00030136,2,"2024-03-15T02:10:51.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968452,1710468651448,-508.16374003,0.00030136,2,"2024-03-15T02:10:51.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968453,1710468651458,-500.0,0.00030136,2,"2024-03-15T02:10:51.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968454,1710468651468,-500.0,0.00030136,2,"2024-03-15T02:10:51.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968455,1710468651477,-500.0,0.00030136,2,"2024-03-15T02:10:51.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968456,1710468651487,-150.0,0.00030136,2,"2024-03-15T02:10:51.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968457,1710468651497,-500.0,0.00030136,2,"2024-03-15T02:10:51.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968458,1710468651507,-501.71067943,0.00030136,2,"2024-03-15T02:10:51.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968459,1710468651516,-500.0,0.00030136,2,"2024-03-15T02:10:51.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968460,1710468651525,-500.0,0.00030136,2,"2024-03-15T02:10:51.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968461,1710468651534,-500.0,0.00030136,2,"2024-03-15T02:10:51.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968462,1710468651542,-500.0,0.00030136,2,"2024-03-15T02:10:51.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968463,1710468651550,-436.9023066,0.00030136,2,"2024-03-15T02:10:51.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968464,1710468651561,-63.0976934,0.00030136,2,"2024-03-15T02:10:51.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968465,1710468651570,-500.0,0.00030136,2,"2024-03-15T02:10:51.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968466,1710468651579,-327.44808297,0.00030136,2,"2024-03-15T02:10:51.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968467,1710468651589,-500.0,0.00030136,2,"2024-03-15T02:10:51.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968468,1710468651598,-500.0,0.00030136,2,"2024-03-15T02:10:51.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968469,1710468651607,-500.0,0.00030136,2,"2024-03-15T02:10:51.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968470,1710468651617,-500.0,0.00030136,2,"2024-03-15T02:10:51.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968471,1710468651626,-500.0,0.00030136,2,"2024-03-15T02:10:51.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968472,1710468651636,-500.0,0.00030136,2,"2024-03-15T02:10:51.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968473,1710468651646,-500.0,0.00030136,2,"2024-03-15T02:10:51.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968474,1710468651656,-500.0,0.00030136,2,"2024-03-15T02:10:51.656",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968475,1710468651665,-500.0,0.00030136,2,"2024-03-15T02:10:51.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968476,1710468651675,-500.0,0.00030136,2,"2024-03-15T02:10:51.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968477,1710468651684,-500.0,0.00030136,2,"2024-03-15T02:10:51.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968478,1710468651694,-508.12929398,0.00030136,2,"2024-03-15T02:10:51.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968479,1710468651703,-502.33132201,0.00030136,2,"2024-03-15T02:10:51.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968480,1710468651712,-500.0,0.00030136,2,"2024-03-15T02:10:51.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968481,1710468651722,-500.0,0.00030136,2,"2024-03-15T02:10:51.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968482,1710468651732,-505.16554724,0.00030136,2,"2024-03-15T02:10:51.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968483,1710468651742,-500.0,0.00030136,2,"2024-03-15T02:10:51.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968484,1710468651751,-500.0,0.00030136,2,"2024-03-15T02:10:51.751",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968485,1710468651761,-500.0,0.00030136,2,"2024-03-15T02:10:51.761",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968486,1710468651772,-500.0,0.00030136,2,"2024-03-15T02:10:51.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968487,1710468651781,-500.0,0.00030136,2,"2024-03-15T02:10:51.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968488,1710468651791,-500.0,0.00030136,2,"2024-03-15T02:10:51.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968489,1710468651800,-504.33985507,0.00030136,2,"2024-03-15T02:10:51.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968490,1710468651810,-500.0,0.00030136,2,"2024-03-15T02:10:51.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968491,1710468651819,-500.0,0.00030136,2,"2024-03-15T02:10:51.819",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968492,1710468651829,-500.0,0.00030136,2,"2024-03-15T02:10:51.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968493,1710468651842,-510.70892656,0.00030136,2,"2024-03-15T02:10:51.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968494,1710468651851,-500.0,0.00030136,2,"2024-03-15T02:10:51.851",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968495,1710468651861,-502.74936231,0.00030136,2,"2024-03-15T02:10:51.861",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968496,1710468651870,-505.47554364,0.00030136,2,"2024-03-15T02:10:51.870",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968497,1710468651880,-500.0,0.00030136,2,"2024-03-15T02:10:51.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968498,1710468651889,-500.0,0.00030136,2,"2024-03-15T02:10:51.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968499,1710468651899,-500.0,0.00030136,2,"2024-03-15T02:10:51.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968500,1710468651908,-500.0,0.00030136,2,"2024-03-15T02:10:51.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968501,1710468651918,-500.0,0.00030136,2,"2024-03-15T02:10:51.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968502,1710468651928,-502.71178968,0.00030136,2,"2024-03-15T02:10:51.928",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968503,1710468651937,-438.85516533,0.00030136,2,"2024-03-15T02:10:51.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968504,1710468651947,-507.51699865,0.00030136,2,"2024-03-15T02:10:51.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968505,1710468651956,-500.0,0.00030136,2,"2024-03-15T02:10:51.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968506,1710468651965,-500.0,0.00030136,2,"2024-03-15T02:10:51.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968507,1710468651977,-2000.0,0.00030136,2,"2024-03-15T02:10:51.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968508,1710468651989,-504.67675344,0.00030136,2,"2024-03-15T02:10:51.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968509,1710468651998,-503.45560455,0.00030136,2,"2024-03-15T02:10:51.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968510,1710468652007,-506.05070146,0.00030136,2,"2024-03-15T02:10:52.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968511,1710468652016,-500.0,0.00030136,2,"2024-03-15T02:10:52.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968512,1710468652025,-500.0,0.00030136,2,"2024-03-15T02:10:52.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968513,1710468652034,-500.0,0.00030136,2,"2024-03-15T02:10:52.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968514,1710468652043,-500.0,0.00030136,2,"2024-03-15T02:10:52.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968515,1710468652053,-500.0,0.00030136,2,"2024-03-15T02:10:52.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968516,1710468652062,-504.7878786,0.00030136,2,"2024-03-15T02:10:52.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968517,1710468652071,-500.0,0.00030136,2,"2024-03-15T02:10:52.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968518,1710468652081,-500.0,0.00030136,2,"2024-03-15T02:10:52.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968519,1710468652090,-500.0,0.00030136,2,"2024-03-15T02:10:52.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968520,1710468652099,-500.0,0.00030136,2,"2024-03-15T02:10:52.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968521,1710468652109,-507.51269485,0.00030136,2,"2024-03-15T02:10:52.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968522,1710468652120,-500.0,0.00030136,2,"2024-03-15T02:10:52.120",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968523,1710468652130,-500.0,0.00030136,2,"2024-03-15T02:10:52.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968524,1710468652139,-506.28466046,0.00030136,2,"2024-03-15T02:10:52.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968525,1710468652149,-500.0,0.00030136,2,"2024-03-15T02:10:52.149",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968526,1710468652157,-500.0,0.00030136,2,"2024-03-15T02:10:52.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968527,1710468652167,-500.0,0.00030136,2,"2024-03-15T02:10:52.167",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968528,1710468652176,-500.0,0.00030136,2,"2024-03-15T02:10:52.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968529,1710468652185,-500.0,0.00030136,2,"2024-03-15T02:10:52.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968530,1710468652194,-500.0,0.00030136,2,"2024-03-15T02:10:52.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968531,1710468652203,-492.91846289,0.00030136,2,"2024-03-15T02:10:52.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968532,1710468652212,-500.0,0.00030136,2,"2024-03-15T02:10:52.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968533,1710468652221,-150.0,0.00030136,2,"2024-03-15T02:10:52.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968534,1710468652230,-505.98076429,0.00030136,2,"2024-03-15T02:10:52.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968535,1710468652239,-500.0,0.00030136,2,"2024-03-15T02:10:52.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968536,1710468652248,-500.0,0.00030136,2,"2024-03-15T02:10:52.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968537,1710468652258,-500.0,0.00030136,2,"2024-03-15T02:10:52.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968538,1710468652266,-503.41309786,0.00030136,2,"2024-03-15T02:10:52.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968539,1710468652275,-500.0,0.00030136,2,"2024-03-15T02:10:52.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968540,1710468652284,-500.0,0.00030136,2,"2024-03-15T02:10:52.284",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968541,1710468652293,-500.0,0.00030136,2,"2024-03-15T02:10:52.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968542,1710468652302,-500.0,0.00030136,2,"2024-03-15T02:10:52.302",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968543,1710468652311,-500.0,0.00030136,2,"2024-03-15T02:10:52.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968544,1710468652320,-487.86026432,0.00030136,2,"2024-03-15T02:10:52.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968545,1710468652330,-500.0,0.00030136,2,"2024-03-15T02:10:52.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968546,1710468652339,-504.49593376,0.00030136,2,"2024-03-15T02:10:52.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968547,1710468652351,-500.0,0.00030136,2,"2024-03-15T02:10:52.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968548,1710468652360,-500.94879489,0.00030136,2,"2024-03-15T02:10:52.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968549,1710468652370,-512.68262209,0.00030136,2,"2024-03-15T02:10:52.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968550,1710468652379,-500.0,0.00030136,2,"2024-03-15T02:10:52.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968551,1710468652389,-500.0,0.00030136,2,"2024-03-15T02:10:52.389",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968552,1710468652399,-500.0,0.00030136,2,"2024-03-15T02:10:52.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968553,1710468652408,-500.0,0.00030136,2,"2024-03-15T02:10:52.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968554,1710468652416,-500.0,0.00030136,2,"2024-03-15T02:10:52.416",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968555,1710468652428,-500.0,0.00030136,2,"2024-03-15T02:10:52.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968556,1710468652437,-500.0,0.00030136,2,"2024-03-15T02:10:52.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968557,1710468652447,-1202.2,0.00030136,2,"2024-03-15T02:10:52.447",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968558,1710468652456,-505.8716261,0.00030136,2,"2024-03-15T02:10:52.456",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968559,1710468652466,-505.0989228,0.00030136,2,"2024-03-15T02:10:52.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968560,1710468652475,-508.28942743,0.00030136,2,"2024-03-15T02:10:52.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968561,1710468652484,-507.87997433,0.00030136,2,"2024-03-15T02:10:52.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968562,1710468652494,-509.47301771,0.00030136,2,"2024-03-15T02:10:52.494",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968563,1710468652503,-247.52833036,0.00030136,2,"2024-03-15T02:10:52.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968564,1710468652512,-508.55858113,0.00030136,2,"2024-03-15T02:10:52.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968565,1710468652522,-505.91979856,0.00030136,2,"2024-03-15T02:10:52.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968566,1710468652531,-500.0,0.00030136,2,"2024-03-15T02:10:52.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968567,1710468652541,-500.0,0.00030136,2,"2024-03-15T02:10:52.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968568,1710468652550,-500.0,0.00030136,2,"2024-03-15T02:10:52.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968569,1710468652559,-500.0,0.00030136,2,"2024-03-15T02:10:52.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968570,1710468652568,-508.45948474,0.00030136,2,"2024-03-15T02:10:52.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968571,1710468652577,-500.0,0.00030136,2,"2024-03-15T02:10:52.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968572,1710468652586,-181.41521827,0.00030136,2,"2024-03-15T02:10:52.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968573,1710468652595,-500.0,0.00030136,2,"2024-03-15T02:10:52.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968574,1710468652605,-500.0,0.00030136,2,"2024-03-15T02:10:52.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968575,1710468652615,-504.51733096,0.00030136,2,"2024-03-15T02:10:52.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968576,1710468652624,-500.0,0.00030136,2,"2024-03-15T02:10:52.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968577,1710468652633,-500.0,0.00030136,2,"2024-03-15T02:10:52.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968578,1710468652642,-500.0,0.00030136,2,"2024-03-15T02:10:52.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968579,1710468652652,-500.0,0.00030136,2,"2024-03-15T02:10:52.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968580,1710468652662,-504.67001678,0.00030136,2,"2024-03-15T02:10:52.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968581,1710468652671,-506.17685584,0.00030136,2,"2024-03-15T02:10:52.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968582,1710468652816,-501.22332376,0.00030136,2,"2024-03-15T02:10:52.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968583,1710468652848,-506.24552477,0.00030136,2,"2024-03-15T02:10:52.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968584,1710468652857,-500.0,0.00030136,2,"2024-03-15T02:10:52.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968585,1710468652866,-500.0,0.00030136,2,"2024-03-15T02:10:52.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968586,1710468652875,-500.0,0.00030136,2,"2024-03-15T02:10:52.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968587,1710468652885,-510.79251753,0.00030136,2,"2024-03-15T02:10:52.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968588,1710468652894,-505.05270645,0.00030136,2,"2024-03-15T02:10:52.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968589,1710468652905,-500.0,0.00030136,2,"2024-03-15T02:10:52.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968590,1710468652915,-500.0,0.00030136,2,"2024-03-15T02:10:52.915",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968591,1710468652924,-500.0,0.00030136,2,"2024-03-15T02:10:52.924",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968592,1710468652933,-506.23200536,0.00030136,2,"2024-03-15T02:10:52.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968593,1710468652942,-500.0,0.00030136,2,"2024-03-15T02:10:52.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968594,1710468652951,-500.0,0.00030136,2,"2024-03-15T02:10:52.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968595,1710468652960,-500.0,0.00030136,2,"2024-03-15T02:10:52.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968596,1710468652970,-507.77584163,0.00030136,2,"2024-03-15T02:10:52.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968597,1710468652979,-500.0,0.00030136,2,"2024-03-15T02:10:52.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968598,1710468652988,-504.08404809,0.00030136,2,"2024-03-15T02:10:52.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968599,1710468652998,-500.0,0.00030136,2,"2024-03-15T02:10:52.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968600,1710468653007,-554.380788,0.00030136,2,"2024-03-15T02:10:53.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968601,1710468653016,-502.69517884,0.00030136,2,"2024-03-15T02:10:53.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968602,1710468653025,-500.0,0.00030136,2,"2024-03-15T02:10:53.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968603,1710468653034,-500.0,0.00030136,2,"2024-03-15T02:10:53.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968604,1710468653044,-500.0,0.00030136,2,"2024-03-15T02:10:53.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968605,1710468653053,-507.92361715,0.00030136,2,"2024-03-15T02:10:53.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968606,1710468653062,-500.0,0.00030136,2,"2024-03-15T02:10:53.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968607,1710468653071,-650.02,0.00030136,2,"2024-03-15T02:10:53.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968608,1710468653080,-500.0,0.00030136,2,"2024-03-15T02:10:53.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968609,1710468653089,-500.0,0.00030136,2,"2024-03-15T02:10:53.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968610,1710468653098,-636.5,0.00030136,2,"2024-03-15T02:10:53.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968611,1710468653107,-506.34886044,0.00030136,2,"2024-03-15T02:10:53.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968612,1710468653117,-500.0,0.00030136,2,"2024-03-15T02:10:53.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968613,1710468653126,-500.0,0.00030136,2,"2024-03-15T02:10:53.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968614,1710468653135,-500.0,0.00030136,2,"2024-03-15T02:10:53.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968615,1710468653144,-500.0,0.00030136,2,"2024-03-15T02:10:53.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968616,1710468653154,-504.71240623,0.00030136,2,"2024-03-15T02:10:53.154",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968617,1710468653164,-500.0,0.00030136,2,"2024-03-15T02:10:53.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968618,1710468653173,-500.0,0.00030136,2,"2024-03-15T02:10:53.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968619,1710468653182,-500.0,0.00030136,2,"2024-03-15T02:10:53.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968620,1710468653191,-500.0,0.00030136,2,"2024-03-15T02:10:53.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968621,1710468653200,-500.0,0.00030136,2,"2024-03-15T02:10:53.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968622,1710468653210,-500.0,0.00030136,2,"2024-03-15T02:10:53.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968623,1710468653219,-504.00955494,0.00030136,2,"2024-03-15T02:10:53.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968624,1710468653228,-500.0,0.00030136,2,"2024-03-15T02:10:53.228",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968625,1710468653237,-500.0,0.00030136,2,"2024-03-15T02:10:53.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968626,1710468653246,-500.0,0.00030136,2,"2024-03-15T02:10:53.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968627,1710468653255,-500.0,0.00030136,2,"2024-03-15T02:10:53.255",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968628,1710468653265,-500.0,0.00030136,2,"2024-03-15T02:10:53.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968629,1710468653275,-500.0,0.00030136,2,"2024-03-15T02:10:53.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968630,1710468653285,-500.0,0.00030136,2,"2024-03-15T02:10:53.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968631,1710468653293,-500.0,0.00030136,2,"2024-03-15T02:10:53.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968632,1710468653303,-500.0,0.00030136,2,"2024-03-15T02:10:53.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968633,1710468653311,-500.0,0.00030136,2,"2024-03-15T02:10:53.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968634,1710468653321,-500.0,0.00030136,2,"2024-03-15T02:10:53.321",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968635,1710468653330,-500.0,0.00030136,2,"2024-03-15T02:10:53.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968636,1710468653343,-500.0,0.00030136,2,"2024-03-15T02:10:53.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968637,1710468653352,-500.0,0.00030136,2,"2024-03-15T02:10:53.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968638,1710468653361,-500.0,0.00030136,2,"2024-03-15T02:10:53.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968639,1710468653370,-500.0,0.00030136,2,"2024-03-15T02:10:53.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968640,1710468653381,-502.09725343,0.00030136,2,"2024-03-15T02:10:53.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968641,1710468653390,-500.0,0.00030136,2,"2024-03-15T02:10:53.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968642,1710468653401,-268.45228884,0.00030136,2,"2024-03-15T02:10:53.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968643,1710468653410,-504.68569071,0.00030136,2,"2024-03-15T02:10:53.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968644,1710468653422,-500.0,0.00030136,2,"2024-03-15T02:10:53.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968645,1710468653432,-500.0,0.00030136,2,"2024-03-15T02:10:53.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968646,1710468653443,-500.0,0.00030136,2,"2024-03-15T02:10:53.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968647,1710468653453,-500.0,0.00030136,2,"2024-03-15T02:10:53.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968648,1710468653462,-500.0,0.00030136,2,"2024-03-15T02:10:53.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968649,1710468653471,-507.86435483,0.00030136,2,"2024-03-15T02:10:53.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968650,1710468653480,-505.53562213,0.00030136,2,"2024-03-15T02:10:53.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968651,1710468653489,-500.0,0.00030136,2,"2024-03-15T02:10:53.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968652,1710468653498,-500.0,0.00030136,2,"2024-03-15T02:10:53.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968653,1710468653509,-500.0,0.00030136,2,"2024-03-15T02:10:53.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968654,1710468653518,-644.51,0.00030136,2,"2024-03-15T02:10:53.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968655,1710468653528,-500.0,0.00030136,2,"2024-03-15T02:10:53.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968656,1710468653537,-500.0,0.00030136,2,"2024-03-15T02:10:53.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968657,1710468653546,-500.0,0.00030136,2,"2024-03-15T02:10:53.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968658,1710468653556,-507.00227353,0.00030136,2,"2024-03-15T02:10:53.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968659,1710468653565,-500.0,0.00030136,2,"2024-03-15T02:10:53.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968660,1710468653574,-503.54059704,0.00030136,2,"2024-03-15T02:10:53.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968661,1710468653583,-503.15045406,0.00030136,2,"2024-03-15T02:10:53.583",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968662,1710468653592,-500.0,0.00030136,2,"2024-03-15T02:10:53.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968663,1710468653601,-500.0,0.00030136,2,"2024-03-15T02:10:53.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968664,1710468653611,-504.05555003,0.00030136,2,"2024-03-15T02:10:53.611",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968665,1710468653620,-503.72829832,0.00030136,2,"2024-03-15T02:10:53.620",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968666,1710468653629,-500.0,0.00030136,2,"2024-03-15T02:10:53.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968667,1710468653639,-5139.32,0.00030136,2,"2024-03-15T02:10:53.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968668,1710468653649,-500.0,0.00030136,2,"2024-03-15T02:10:53.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968669,1710468653659,-500.0,0.00030136,2,"2024-03-15T02:10:53.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968670,1710468653668,-506.35247446,0.00030136,2,"2024-03-15T02:10:53.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968671,1710468653678,-502.4206532,0.00030136,2,"2024-03-15T02:10:53.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968672,1710468653687,-500.0,0.00030136,2,"2024-03-15T02:10:53.687",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968673,1710468653697,-535.53590975,0.00030136,2,"2024-03-15T02:10:53.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968674,1710468653706,-500.0,0.00030136,2,"2024-03-15T02:10:53.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968675,1710468653716,-1231.65,0.00030136,2,"2024-03-15T02:10:53.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968676,1710468653725,-500.0,0.00030136,2,"2024-03-15T02:10:53.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968677,1710468653734,-504.53279396,0.00030136,2,"2024-03-15T02:10:53.734",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968678,1710468653744,-500.0,0.00030136,2,"2024-03-15T02:10:53.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968679,1710468653753,-864.45,0.00030136,2,"2024-03-15T02:10:53.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968680,1710468653762,-500.0,0.00030136,2,"2024-03-15T02:10:53.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968681,1710468653772,-500.0,0.00030136,2,"2024-03-15T02:10:53.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968682,1710468653781,-500.0,0.00030136,2,"2024-03-15T02:10:53.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968683,1710468653791,-473.37316541,0.00030136,2,"2024-03-15T02:10:53.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968684,1710468653801,-500.0,0.00030136,2,"2024-03-15T02:10:53.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968685,1710468653810,-500.0,0.00030136,2,"2024-03-15T02:10:53.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968686,1710468653820,-539.80244182,0.00030136,2,"2024-03-15T02:10:53.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968687,1710468653829,-500.0,0.00030136,2,"2024-03-15T02:10:53.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968688,1710468653839,-500.0,0.00030136,2,"2024-03-15T02:10:53.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968689,1710468653848,-500.0,0.00030136,2,"2024-03-15T02:10:53.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968690,1710468653860,-500.0,0.00030136,2,"2024-03-15T02:10:53.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968691,1710468653869,-504.52596717,0.00030136,2,"2024-03-15T02:10:53.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968692,1710468653878,-510.82,0.00030136,2,"2024-03-15T02:10:53.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968693,1710468653888,-500.0,0.00030136,2,"2024-03-15T02:10:53.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968694,1710468653898,-504.23720527,0.00030136,2,"2024-03-15T02:10:53.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968695,1710468653907,-500.0,0.00030136,2,"2024-03-15T02:10:53.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968696,1710468653917,-601.37,0.00030136,2,"2024-03-15T02:10:53.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968697,1710468653926,-500.0,0.00030136,2,"2024-03-15T02:10:53.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968698,1710468653935,-500.0,0.00030136,2,"2024-03-15T02:10:53.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968699,1710468653945,-500.0,0.00030136,2,"2024-03-15T02:10:53.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968700,1710468653954,-500.0,0.00030136,2,"2024-03-15T02:10:53.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968701,1710468653963,-500.0,0.00030136,2,"2024-03-15T02:10:53.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968702,1710468653972,-500.0,0.00030136,2,"2024-03-15T02:10:53.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968703,1710468653982,-500.19465413,0.00030136,2,"2024-03-15T02:10:53.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968704,1710468653991,-507.62177537,0.00030136,2,"2024-03-15T02:10:53.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968705,1710468654000,-1198.9,0.00030136,2,"2024-03-15T02:10:54.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968706,1710468654010,-500.0,0.00030136,2,"2024-03-15T02:10:54.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968707,1710468654019,-510.90098484,0.00030136,2,"2024-03-15T02:10:54.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968708,1710468654028,-2101.77,0.00030136,2,"2024-03-15T02:10:54.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968709,1710468654037,-503.74199325,0.00030136,2,"2024-03-15T02:10:54.037",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968710,1710468654047,-500.0,0.00030136,2,"2024-03-15T02:10:54.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968711,1710468654057,-1010.21,0.00030136,2,"2024-03-15T02:10:54.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968712,1710468654066,-512.10571167,0.00030136,2,"2024-03-15T02:10:54.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968713,1710468654075,-502.3773074,0.00030136,2,"2024-03-15T02:10:54.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968714,1710468654084,-500.0,0.00030136,2,"2024-03-15T02:10:54.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968715,1710468654094,-500.0,0.00030136,2,"2024-03-15T02:10:54.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968716,1710468654103,-500.0,0.00030136,2,"2024-03-15T02:10:54.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968717,1710468654112,-1023.82,0.00030136,2,"2024-03-15T02:10:54.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968718,1710468654121,-500.0,0.00030136,2,"2024-03-15T02:10:54.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968719,1710468654131,-500.0,0.00030136,2,"2024-03-15T02:10:54.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968720,1710468654140,-500.0,0.00030136,2,"2024-03-15T02:10:54.140",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968721,1710468654149,-500.0,0.00030136,2,"2024-03-15T02:10:54.149",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968722,1710468654158,-500.0,0.00030136,2,"2024-03-15T02:10:54.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968723,1710468654167,-723.14,0.00030136,2,"2024-03-15T02:10:54.167",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968724,1710468654176,-500.0,0.00030136,2,"2024-03-15T02:10:54.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968725,1710468654185,-527.02,0.00030136,2,"2024-03-15T02:10:54.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968726,1710468654195,-500.0,0.00030136,2,"2024-03-15T02:10:54.195",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968727,1710468654204,-500.0,0.00030136,2,"2024-03-15T02:10:54.204",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968728,1710468654214,-504.6726118,0.00030136,2,"2024-03-15T02:10:54.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968729,1710468654223,-500.0,0.00030136,2,"2024-03-15T02:10:54.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968730,1710468654232,-500.0,0.00030136,2,"2024-03-15T02:10:54.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968731,1710468654241,-500.0,0.00030136,2,"2024-03-15T02:10:54.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968732,1710468654250,-1105.16,0.00030136,2,"2024-03-15T02:10:54.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968733,1710468654259,-500.0,0.00030136,2,"2024-03-15T02:10:54.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968734,1710468654269,-507.09485592,0.00030136,2,"2024-03-15T02:10:54.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968735,1710468654278,-500.0,0.00030136,2,"2024-03-15T02:10:54.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968736,1710468654287,-508.81598108,0.00030136,2,"2024-03-15T02:10:54.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968737,1710468654297,-513.31650077,0.00030136,2,"2024-03-15T02:10:54.297",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968738,1710468654306,-500.0,0.00030136,2,"2024-03-15T02:10:54.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968739,1710468654315,-521.42,0.00030136,2,"2024-03-15T02:10:54.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968740,1710468654325,-515.99069687,0.00030136,2,"2024-03-15T02:10:54.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968741,1710468654334,-914.71,0.00030136,2,"2024-03-15T02:10:54.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968742,1710468654344,-575.87,0.00030136,2,"2024-03-15T02:10:54.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968743,1710468654355,-3135.39,0.00030136,2,"2024-03-15T02:10:54.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968744,1710468654364,-1442.06,0.00030136,2,"2024-03-15T02:10:54.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968745,1710468654373,-2031.93,0.00030136,2,"2024-03-15T02:10:54.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968746,1710468654384,-500.0,0.00030136,2,"2024-03-15T02:10:54.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968747,1710468654393,-500.0,0.00030136,2,"2024-03-15T02:10:54.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968748,1710468654404,-500.0,0.00030136,2,"2024-03-15T02:10:54.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968749,1710468654413,-500.0,0.00030136,2,"2024-03-15T02:10:54.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968750,1710468654422,-1747.08,0.00030136,2,"2024-03-15T02:10:54.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968751,1710468654432,-500.0,0.00030136,2,"2024-03-15T02:10:54.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968752,1710468654442,-503.14404448,0.00030136,2,"2024-03-15T02:10:54.442",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968753,1710468654451,-500.0,0.00030136,2,"2024-03-15T02:10:54.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968754,1710468654460,-1699.35,0.00030136,2,"2024-03-15T02:10:54.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968755,1710468654469,-1993.69,0.00030136,2,"2024-03-15T02:10:54.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968756,1710468654479,-503.68847259,0.00030136,2,"2024-03-15T02:10:54.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968757,1710468654489,-500.0,0.00030136,2,"2024-03-15T02:10:54.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968758,1710468654498,-513.07090367,0.00030136,2,"2024-03-15T02:10:54.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968759,1710468654508,-500.0,0.00030136,2,"2024-03-15T02:10:54.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968760,1710468654518,-5199.97,0.00030136,2,"2024-03-15T02:10:54.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968761,1710468654529,-5516.95,0.00030136,2,"2024-03-15T02:10:54.529",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968762,1710468654539,-503.73906521,0.00030136,2,"2024-03-15T02:10:54.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968763,1710468654549,-505.49189148,0.00030136,2,"2024-03-15T02:10:54.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968764,1710468654559,-500.0,0.00030136,2,"2024-03-15T02:10:54.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968765,1710468654568,-503.87018188,0.00030136,2,"2024-03-15T02:10:54.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968766,1710468654578,-500.0,0.00030136,2,"2024-03-15T02:10:54.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968767,1710468654587,-500.0,0.00030136,2,"2024-03-15T02:10:54.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968768,1710468654597,-500.0,0.00030136,2,"2024-03-15T02:10:54.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968769,1710468654606,-500.0,0.00030136,2,"2024-03-15T02:10:54.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968770,1710468654615,-500.0,0.00030136,2,"2024-03-15T02:10:54.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968771,1710468654624,-3215.98,0.00030136,2,"2024-03-15T02:10:54.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968772,1710468654633,-500.0,0.00030136,2,"2024-03-15T02:10:54.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968773,1710468654642,-506.53078429,0.00030136,2,"2024-03-15T02:10:54.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968774,1710468654652,-883.35,0.00030136,2,"2024-03-15T02:10:54.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968775,1710468654662,-3405.85,0.00030136,2,"2024-03-15T02:10:54.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968776,1710468654671,-500.0,0.00030136,2,"2024-03-15T02:10:54.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968777,1710468654681,-511.35197581,0.00030136,2,"2024-03-15T02:10:54.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968778,1710468654690,-500.0,0.00030136,2,"2024-03-15T02:10:54.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968779,1710468654699,-500.0,0.00030136,2,"2024-03-15T02:10:54.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968780,1710468654708,-500.0,0.00030136,2,"2024-03-15T02:10:54.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968781,1710468654717,-511.08906053,0.00030136,2,"2024-03-15T02:10:54.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968782,1710468654726,-500.0,0.00030136,2,"2024-03-15T02:10:54.726",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968783,1710468654735,-500.0,0.00030136,2,"2024-03-15T02:10:54.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968784,1710468654744,-998.33,0.00030136,2,"2024-03-15T02:10:54.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968785,1710468654753,-716.16,0.00030136,2,"2024-03-15T02:10:54.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968786,1710468654763,-500.0,0.00030136,2,"2024-03-15T02:10:54.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968787,1710468654772,-500.0,0.00030136,2,"2024-03-15T02:10:54.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968788,1710468654781,-500.0,0.00030136,2,"2024-03-15T02:10:54.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968789,1710468654790,-601.0,0.00030136,2,"2024-03-15T02:10:54.790",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968790,1710468654799,-514.45762239,0.00030136,2,"2024-03-15T02:10:54.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968791,1710468654808,-449.52742809,0.00030136,2,"2024-03-15T02:10:54.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968792,1710468654817,-2334.38,0.00030136,2,"2024-03-15T02:10:54.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968793,1710468654826,-500.0,0.00030136,2,"2024-03-15T02:10:54.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968794,1710468654835,-500.0,0.00030136,2,"2024-03-15T02:10:54.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968795,1710468654845,-512.31448581,0.00030136,2,"2024-03-15T02:10:54.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968796,1710468654854,-2615.01,0.00030136,2,"2024-03-15T02:10:54.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968797,1710468654863,-724.04,0.00030136,2,"2024-03-15T02:10:54.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968798,1710468654872,-518.2291079,0.00030136,2,"2024-03-15T02:10:54.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968799,1710468654881,-1412.66,0.00030136,2,"2024-03-15T02:10:54.881",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968800,1710468654891,-500.0,0.00030136,2,"2024-03-15T02:10:54.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968801,1710468654900,-507.61,0.00030136,2,"2024-03-15T02:10:54.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968802,1710468654910,-566.26,0.00030136,2,"2024-03-15T02:10:54.910",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968803,1710468654919,-506.42884189,0.00030136,2,"2024-03-15T02:10:54.919",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968804,1710468654928,-544.85,0.00030136,2,"2024-03-15T02:10:54.928",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968805,1710468654937,-1119.78,0.00030136,2,"2024-03-15T02:10:54.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968806,1710468654946,-4366.43,0.00030136,2,"2024-03-15T02:10:54.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968807,1710468654956,-500.0,0.00030136,2,"2024-03-15T02:10:54.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968808,1710468654965,-515.98463174,0.00030136,2,"2024-03-15T02:10:54.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968809,1710468654974,-500.0,0.00030136,2,"2024-03-15T02:10:54.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968810,1710468654983,-1026.7,0.00030136,2,"2024-03-15T02:10:54.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968811,1710468654993,-500.0,0.00030136,2,"2024-03-15T02:10:54.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968812,1710468655002,-1907.6,0.00030136,2,"2024-03-15T02:10:55.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968813,1710468655011,-500.0,0.00030136,2,"2024-03-15T02:10:55.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968814,1710468655020,-500.0,0.00030136,2,"2024-03-15T02:10:55.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968815,1710468655029,-500.0,0.00030136,2,"2024-03-15T02:10:55.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968816,1710468655039,-517.18675581,0.00030136,2,"2024-03-15T02:10:55.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968817,1710468655048,-500.0,0.00030136,2,"2024-03-15T02:10:55.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968818,1710468655058,-627.81,0.00030136,2,"2024-03-15T02:10:55.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968819,1710468655067,-1329.09,0.00030136,2,"2024-03-15T02:10:55.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968820,1710468655076,-500.0,0.00030136,2,"2024-03-15T02:10:55.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968821,1710468655085,-6526.83,0.00030136,2,"2024-03-15T02:10:55.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968822,1710468655096,-500.0,0.00030136,2,"2024-03-15T02:10:55.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968823,1710468655106,-500.0,0.00030136,2,"2024-03-15T02:10:55.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968824,1710468655115,-1236.66,0.00030136,2,"2024-03-15T02:10:55.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968825,1710468655124,-500.0,0.00030136,2,"2024-03-15T02:10:55.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968826,1710468655133,-500.0,0.00030136,2,"2024-03-15T02:10:55.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968827,1710468655142,-500.0,0.00030136,2,"2024-03-15T02:10:55.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968828,1710468655152,-3559.48,0.00030136,2,"2024-03-15T02:10:55.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968829,1710468655161,-500.0,0.00030136,2,"2024-03-15T02:10:55.161",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968830,1710468655170,-500.0,0.00030136,2,"2024-03-15T02:10:55.170",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968831,1710468655179,-1265.37,0.00030136,2,"2024-03-15T02:10:55.179",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968832,1710468655188,-500.0,0.00030136,2,"2024-03-15T02:10:55.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968833,1710468655197,-500.0,0.00030136,2,"2024-03-15T02:10:55.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968834,1710468655206,-505.97775611,0.00030136,2,"2024-03-15T02:10:55.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968835,1710468655215,-500.0,0.00030136,2,"2024-03-15T02:10:55.215",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968836,1710468655224,-1615.69,0.00030136,2,"2024-03-15T02:10:55.224",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968837,1710468655233,-500.0,0.00030136,2,"2024-03-15T02:10:55.233",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968838,1710468655242,-329.30073356,0.00030136,2,"2024-03-15T02:10:55.242",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968839,1710468655251,-500.0,0.00030136,2,"2024-03-15T02:10:55.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968840,1710468655261,-500.0,0.00030136,2,"2024-03-15T02:10:55.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968841,1710468655270,-1926.55,0.00030136,2,"2024-03-15T02:10:55.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968842,1710468655279,-500.0,0.00030136,2,"2024-03-15T02:10:55.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968843,1710468655288,-500.0,0.00030136,2,"2024-03-15T02:10:55.288",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968844,1710468655298,-892.59,0.00030136,2,"2024-03-15T02:10:55.298",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968845,1710468655307,-500.0,0.00030136,2,"2024-03-15T02:10:55.307",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968846,1710468655316,-500.0,0.00030136,2,"2024-03-15T02:10:55.316",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968847,1710468655325,-500.0,0.00030136,2,"2024-03-15T02:10:55.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968848,1710468655334,-500.0,0.00030136,2,"2024-03-15T02:10:55.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968849,1710468655343,-500.0,0.00030136,2,"2024-03-15T02:10:55.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968850,1710468655355,-1779.38,0.00030136,2,"2024-03-15T02:10:55.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968851,1710468655365,-900.88,0.00030136,2,"2024-03-15T02:10:55.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968852,1710468655375,-500.0,0.00030136,2,"2024-03-15T02:10:55.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968853,1710468655385,-935.12,0.00030136,2,"2024-03-15T02:10:55.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968854,1710468655395,-500.0,0.00030136,2,"2024-03-15T02:10:55.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968855,1710468655404,-500.0,0.00030136,2,"2024-03-15T02:10:55.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968856,1710468655414,-8388.3,0.00030136,2,"2024-03-15T02:10:55.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968857,1710468655423,-500.0,0.00030136,2,"2024-03-15T02:10:55.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968858,1710468655434,-500.0,0.00030136,2,"2024-03-15T02:10:55.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968859,1710468655454,-551.38,0.00030136,2,"2024-03-15T02:10:55.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968860,1710468655496,-500.0,0.00030136,2,"2024-03-15T02:10:55.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968861,1710468655505,-554.68,0.00030136,2,"2024-03-15T02:10:55.505",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968862,1710468655514,-755.99,0.00030136,2,"2024-03-15T02:10:55.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968863,1710468655524,-500.0,0.00030136,2,"2024-03-15T02:10:55.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968864,1710468655532,-505.75024694,0.00030136,2,"2024-03-15T02:10:55.532",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968865,1710468655541,-500.0,0.00030136,2,"2024-03-15T02:10:55.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968866,1710468655551,-500.0,0.00030136,2,"2024-03-15T02:10:55.551",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968867,1710468655560,-548.62911451,0.00030136,2,"2024-03-15T02:10:55.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968868,1710468655569,-870.16,0.00030136,2,"2024-03-15T02:10:55.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968869,1710468655578,-500.0,0.00030136,2,"2024-03-15T02:10:55.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968870,1710468655587,-1059.79,0.00030136,2,"2024-03-15T02:10:55.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968871,1710468655596,-1301.97,0.00030136,2,"2024-03-15T02:10:55.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968872,1710468655605,-500.0,0.00030136,2,"2024-03-15T02:10:55.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968873,1710468655615,-919.65,0.00030136,2,"2024-03-15T02:10:55.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968874,1710468655624,-200.0,0.00030136,2,"2024-03-15T02:10:55.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968875,1710468655633,-505.14873138,0.00030136,2,"2024-03-15T02:10:55.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968876,1710468655642,-500.0,0.00030136,2,"2024-03-15T02:10:55.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968877,1710468655651,-500.0,0.00030136,2,"2024-03-15T02:10:55.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968878,1710468655660,-500.0,0.00030136,2,"2024-03-15T02:10:55.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968879,1710468655669,-500.0,0.00030136,2,"2024-03-15T02:10:55.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968880,1710468655679,-3139.7,0.00030136,2,"2024-03-15T02:10:55.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968881,1710468655688,-500.0,0.00030136,2,"2024-03-15T02:10:55.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968882,1710468655697,-500.0,0.00030136,2,"2024-03-15T02:10:55.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968883,1710468655706,-3234.27,0.00030136,2,"2024-03-15T02:10:55.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968884,1710468655715,-500.0,0.00030136,2,"2024-03-15T02:10:55.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968885,1710468655725,-628.21224635,0.00030136,2,"2024-03-15T02:10:55.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968886,1710468655735,-500.0,0.00030136,2,"2024-03-15T02:10:55.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968887,1710468655744,-500.0,0.00030136,2,"2024-03-15T02:10:55.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968888,1710468655753,-174.91423964,0.00030136,2,"2024-03-15T02:10:55.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968889,1710468655763,-953.23,0.00030136,2,"2024-03-15T02:10:55.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968890,1710468655773,-500.0,0.00030136,2,"2024-03-15T02:10:55.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968891,1710468655782,-500.0,0.00030136,2,"2024-03-15T02:10:55.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968892,1710468655791,-500.0,0.00030136,2,"2024-03-15T02:10:55.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968893,1710468655801,-840.25,0.00030136,2,"2024-03-15T02:10:55.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968894,1710468655811,-506.88872646,0.00030136,2,"2024-03-15T02:10:55.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968895,1710468655820,-500.0,0.00030136,2,"2024-03-15T02:10:55.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968896,1710468655829,-33866.74,0.00030136,2,"2024-03-15T02:10:55.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968897,1710468655839,-906.45,0.00030136,2,"2024-03-15T02:10:55.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968898,1710468655848,-1117.63,0.00030136,2,"2024-03-15T02:10:55.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968899,1710468655857,-500.0,0.00030136,2,"2024-03-15T02:10:55.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968900,1710468655867,-500.0,0.00030136,2,"2024-03-15T02:10:55.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968901,1710468655877,-500.0,0.00030136,2,"2024-03-15T02:10:55.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968902,1710468655887,-500.0,0.00030136,2,"2024-03-15T02:10:55.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968903,1710468655896,-500.0,0.00030136,2,"2024-03-15T02:10:55.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968904,1710468655907,-399.68463438,0.00030136,2,"2024-03-15T02:10:55.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968905,1710468655917,-803.42,0.00030136,2,"2024-03-15T02:10:55.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968906,1710468655927,-902.18,0.00030136,2,"2024-03-15T02:10:55.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968907,1710468655936,-2645.19,0.00030136,2,"2024-03-15T02:10:55.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968908,1710468655945,-500.0,0.00030136,2,"2024-03-15T02:10:55.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968909,1710468655954,-500.0,0.00030136,2,"2024-03-15T02:10:55.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968910,1710468655964,-500.0,0.00030136,2,"2024-03-15T02:10:55.964",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968911,1710468655973,-2351.9,0.00030136,2,"2024-03-15T02:10:55.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968912,1710468655982,-500.0,0.00030136,2,"2024-03-15T02:10:55.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968913,1710468655992,-312.76211957,0.00030136,2,"2024-03-15T02:10:55.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968914,1710468656001,-757.83,0.00030136,2,"2024-03-15T02:10:56.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968915,1710468656011,-500.0,0.00030136,2,"2024-03-15T02:10:56.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968916,1710468656020,-500.0,0.00030136,2,"2024-03-15T02:10:56.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968917,1710468656176,-500.0,0.00030136,2,"2024-03-15T02:10:56.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968918,1710468656185,-500.0,0.00030136,2,"2024-03-15T02:10:56.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968919,1710468656194,-500.0,0.00030136,2,"2024-03-15T02:10:56.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968920,1710468656203,-500.0,0.00030136,2,"2024-03-15T02:10:56.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968921,1710468656213,-500.0,0.00030136,2,"2024-03-15T02:10:56.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968922,1710468656222,-500.0,0.00030136,2,"2024-03-15T02:10:56.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968923,1710468656231,-5045.9,0.00030136,2,"2024-03-15T02:10:56.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968924,1710468656240,-500.0,0.00030136,2,"2024-03-15T02:10:56.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968925,1710468656249,-500.0,0.00030136,2,"2024-03-15T02:10:56.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968926,1710468656259,-500.0,0.00030136,2,"2024-03-15T02:10:56.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968927,1710468656268,-500.0,0.00030136,2,"2024-03-15T02:10:56.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968928,1710468656277,-3000.0,0.00030136,7,"2024-03-15T02:10:56.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968929,1710468656286,-537.91084796,0.00030136,2,"2024-03-15T02:10:56.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968930,1710468656295,-500.0,0.00030136,2,"2024-03-15T02:10:56.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968931,1710468656304,-500.0,0.00030136,2,"2024-03-15T02:10:56.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968932,1710468656313,-1527.47,0.00030137,10,"2024-03-15T02:10:56.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968933,1710468656322,-173.20634497,0.00030157,7,"2024-03-15T02:10:56.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968934,1710468656331,-150.0,0.00030178,7,"2024-03-15T02:10:56.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968935,1710468656342,-415.0,0.00030192,2,"2024-03-15T02:10:56.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968936,1710468656354,-206.39626,0.00030213,2,"2024-03-15T02:10:56.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968937,1710468656363,-208.037432,0.00030213,2,"2024-03-15T02:10:56.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968938,1710468656373,-195.771988,0.00030213,2,"2024-03-15T02:10:56.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968939,1710468656383,-200.092843,0.00030213,2,"2024-03-15T02:10:56.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968940,1710468656392,-177.951462,0.00030213,2,"2024-03-15T02:10:56.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968941,1710468656402,-230.821575,0.00030213,2,"2024-03-15T02:10:56.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968942,1710468656412,-162.070636,0.00030213,2,"2024-03-15T02:10:56.412",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968943,1710468656421,-162.185421,0.00030213,2,"2024-03-15T02:10:56.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968944,1710468656432,-175.307067,0.00030213,2,"2024-03-15T02:10:56.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968945,1710468656442,-175.613703,0.00030213,2,"2024-03-15T02:10:56.442",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968946,1710468656450,-174.469425,0.00030213,2,"2024-03-15T02:10:56.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968947,1710468656459,-153.862125,0.00030213,2,"2024-03-15T02:10:56.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968948,1710468656469,-205.535636,0.00030213,2,"2024-03-15T02:10:56.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968949,1710468656478,-177.883877,0.00030213,2,"2024-03-15T02:10:56.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968950,1710468656487,-203.894227,0.00030213,2,"2024-03-15T02:10:56.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968951,1710468656496,-150.0,0.00030226,7,"2024-03-15T02:10:56.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968952,1710468656506,-151.90218158,0.00030241,7,"2024-03-15T02:10:56.506",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968953,1710468656515,-172.56378781,0.00030247,30,"2024-03-15T02:10:56.515",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968954,1710468656524,-168.58513078,0.00030247,30,"2024-03-15T02:10:56.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968955,1710468656534,-150.0,0.00030273,7,"2024-03-15T02:10:56.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968956,1710468656543,-150.0,0.00030282,7,"2024-03-15T02:10:56.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968957,1710468656552,-500.0,0.00030286,10,"2024-03-15T02:10:56.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968958,1710468656561,-209.41150483,0.00030286,7,"2024-03-15T02:10:56.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968959,1710468656570,-493.55070859,0.00030286,10,"2024-03-15T02:10:56.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968960,1710468656580,-161.27349133,0.00030301,30,"2024-03-15T02:10:56.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968961,1710468656589,-151.90218158,0.00030303,7,"2024-03-15T02:10:56.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968962,1710468656598,-918.165,0.00030369,2,"2024-03-15T02:10:56.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968963,1710468656607,-415.0,0.00030384,2,"2024-03-15T02:10:56.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968964,1710468656617,-152.06728747,0.00030384,7,"2024-03-15T02:10:56.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968965,1710468656626,-150.0,0.00030386,7,"2024-03-15T02:10:56.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968966,1710468656635,-300.0,0.00030409,10,"2024-03-15T02:10:56.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968967,1710468656645,-500.0,0.0003041,4,"2024-03-15T02:10:56.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968968,1710468656655,-500.0,0.0003041,4,"2024-03-15T02:10:56.655",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968969,1710468656665,-555.05,0.0003041,4,"2024-03-15T02:10:56.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968970,1710468656675,-527.28478874,0.0003041,4,"2024-03-15T02:10:56.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968971,1710468656684,-500.0,0.0003041,4,"2024-03-15T02:10:56.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968972,1710468656693,-500.0,0.0003041,4,"2024-03-15T02:10:56.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968973,1710468656702,-500.0,0.0003041,4,"2024-03-15T02:10:56.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968974,1710468656714,-500.0,0.0003041,4,"2024-03-15T02:10:56.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968975,1710468656723,-500.0,0.0003041,4,"2024-03-15T02:10:56.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968976,1710468656733,-500.0,0.0003041,4,"2024-03-15T02:10:56.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968977,1710468656742,-500.0,0.0003041,4,"2024-03-15T02:10:56.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968978,1710468656752,-500.0,0.0003041,4,"2024-03-15T02:10:56.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968979,1710468656762,-500.0,0.0003041,4,"2024-03-15T02:10:56.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968980,1710468656771,-500.0,0.0003041,4,"2024-03-15T02:10:56.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968981,1710468656781,-500.0,0.0003041,4,"2024-03-15T02:10:56.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968982,1710468656791,-500.0,0.0003041,4,"2024-03-15T02:10:56.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968983,1710468656801,-500.0,0.0003041,4,"2024-03-15T02:10:56.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968984,1710468656810,-500.0,0.0003041,4,"2024-03-15T02:10:56.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968985,1710468656819,-500.0,0.0003041,4,"2024-03-15T02:10:56.819",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968986,1710468656829,-505.04753193,0.0003041,4,"2024-03-15T02:10:56.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968987,1710468656838,-500.0,0.0003041,4,"2024-03-15T02:10:56.838",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968988,1710468656847,-500.0,0.0003041,4,"2024-03-15T02:10:56.847",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968989,1710468656857,-500.0,0.0003041,4,"2024-03-15T02:10:56.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968990,1710468656867,-500.0,0.0003041,4,"2024-03-15T02:10:56.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968991,1710468656877,-500.0,0.0003041,4,"2024-03-15T02:10:56.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968992,1710468656887,-500.0,0.0003041,4,"2024-03-15T02:10:56.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968993,1710468656897,-500.0,0.0003041,4,"2024-03-15T02:10:56.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968994,1710468656908,-500.0,0.0003041,4,"2024-03-15T02:10:56.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968995,1710468656918,-500.0,0.0003041,4,"2024-03-15T02:10:56.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968996,1710468656927,-500.0,0.0003041,4,"2024-03-15T02:10:56.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968997,1710468656936,-503.06775325,0.0003041,4,"2024-03-15T02:10:56.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968998,1710468656945,-500.0,0.0003041,4,"2024-03-15T02:10:56.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318968999,1710468656954,-516.5797088,0.0003041,4,"2024-03-15T02:10:56.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969000,1710468656963,-500.0,0.0003041,4,"2024-03-15T02:10:56.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969001,1710468656973,-500.0,0.0003041,4,"2024-03-15T02:10:56.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969002,1710468656982,-500.0,0.0003041,4,"2024-03-15T02:10:56.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969003,1710468656992,-500.0,0.0003041,4,"2024-03-15T02:10:56.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969004,1710468657002,-500.0,0.0003041,4,"2024-03-15T02:10:57.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969005,1710468657011,-500.0,0.0003041,4,"2024-03-15T02:10:57.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969006,1710468657021,-500.0,0.0003041,4,"2024-03-15T02:10:57.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969007,1710468657031,-500.0,0.0003041,4,"2024-03-15T02:10:57.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969008,1710468657040,-500.0,0.0003041,4,"2024-03-15T02:10:57.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969009,1710468657049,-500.0,0.0003041,4,"2024-03-15T02:10:57.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969010,1710468657059,-500.0,0.0003041,4,"2024-03-15T02:10:57.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969011,1710468657068,-543.52,0.0003041,4,"2024-03-15T02:10:57.068",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969012,1710468657077,-500.0,0.0003041,4,"2024-03-15T02:10:57.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969013,1710468657087,-500.0,0.0003041,4,"2024-03-15T02:10:57.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969014,1710468657096,-500.0,0.0003041,4,"2024-03-15T02:10:57.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969015,1710468657106,-500.0,0.0003041,4,"2024-03-15T02:10:57.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969016,1710468657116,-500.0,0.0003041,4,"2024-03-15T02:10:57.116",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969017,1710468657125,-500.0,0.0003041,4,"2024-03-15T02:10:57.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969018,1710468657135,-500.0,0.0003041,4,"2024-03-15T02:10:57.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969019,1710468657145,-500.0,0.0003041,4,"2024-03-15T02:10:57.145",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969020,1710468657158,-500.0,0.0003041,4,"2024-03-15T02:10:57.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969021,1710468657169,-500.0,0.0003041,4,"2024-03-15T02:10:57.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969022,1710468657181,-500.0,0.0003041,4,"2024-03-15T02:10:57.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969023,1710468657192,-500.0,0.0003041,4,"2024-03-15T02:10:57.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969024,1710468657202,-610.56944994,0.0003041,4,"2024-03-15T02:10:57.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969025,1710468657213,-500.0,0.0003041,4,"2024-03-15T02:10:57.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969026,1710468657224,-500.0,0.0003041,4,"2024-03-15T02:10:57.224",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969027,1710468657235,-500.0,0.0003041,4,"2024-03-15T02:10:57.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969028,1710468657245,-500.0,0.0003041,4,"2024-03-15T02:10:57.245",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969029,1710468657256,-500.0,0.0003041,4,"2024-03-15T02:10:57.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969030,1710468657267,-500.0,0.0003041,4,"2024-03-15T02:10:57.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969031,1710468657277,-500.0,0.0003041,4,"2024-03-15T02:10:57.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969032,1710468657287,-500.0,0.0003041,4,"2024-03-15T02:10:57.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969033,1710468657296,-500.0,0.0003041,4,"2024-03-15T02:10:57.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969034,1710468657306,-500.0,0.0003041,4,"2024-03-15T02:10:57.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969035,1710468657315,-500.0,0.0003041,4,"2024-03-15T02:10:57.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969036,1710468657325,-500.0,0.0003041,4,"2024-03-15T02:10:57.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969037,1710468657335,-500.0,0.0003041,4,"2024-03-15T02:10:57.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969038,1710468657346,-500.0,0.0003041,4,"2024-03-15T02:10:57.346",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969039,1710468657358,-500.0,0.0003041,4,"2024-03-15T02:10:57.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969040,1710468657368,-500.0,0.0003041,4,"2024-03-15T02:10:57.368",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969041,1710468657378,-500.0,0.0003041,4,"2024-03-15T02:10:57.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969042,1710468657389,-500.0,0.0003041,4,"2024-03-15T02:10:57.389",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969043,1710468657401,-500.0,0.0003041,4,"2024-03-15T02:10:57.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969044,1710468657411,-500.0,0.0003041,4,"2024-03-15T02:10:57.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969045,1710468657421,-500.0,0.0003041,4,"2024-03-15T02:10:57.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969046,1710468657433,-500.0,0.0003041,4,"2024-03-15T02:10:57.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969047,1710468657443,-512.15794687,0.0003041,4,"2024-03-15T02:10:57.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969048,1710468657453,-500.0,0.0003041,4,"2024-03-15T02:10:57.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969049,1710468657462,-500.0,0.0003041,4,"2024-03-15T02:10:57.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969050,1710468657472,-500.0,0.0003041,4,"2024-03-15T02:10:57.472",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969051,1710468657483,-500.0,0.0003041,4,"2024-03-15T02:10:57.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969052,1710468657493,-500.0,0.0003041,4,"2024-03-15T02:10:57.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969053,1710468657505,-500.0,0.0003041,4,"2024-03-15T02:10:57.505",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969054,1710468657515,-500.0,0.0003041,4,"2024-03-15T02:10:57.515",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969055,1710468657527,-500.0,0.0003041,4,"2024-03-15T02:10:57.527",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969056,1710468657536,-500.0,0.0003041,4,"2024-03-15T02:10:57.536",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969057,1710468657545,-500.0,0.0003041,4,"2024-03-15T02:10:57.545",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969058,1710468657555,-500.0,0.0003041,4,"2024-03-15T02:10:57.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969059,1710468657566,-500.0,0.0003041,4,"2024-03-15T02:10:57.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969060,1710468657576,-500.0,0.0003041,4,"2024-03-15T02:10:57.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969061,1710468657586,-500.0,0.0003041,4,"2024-03-15T02:10:57.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969062,1710468657597,-1000.0,0.0003041,2,"2024-03-15T02:10:57.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969063,1710468657608,-500.0,0.0003041,4,"2024-03-15T02:10:57.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969064,1710468657618,-500.0,0.0003041,4,"2024-03-15T02:10:57.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969065,1710468657628,-500.0,0.0003041,4,"2024-03-15T02:10:57.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969066,1710468657637,-513.65932464,0.0003041,4,"2024-03-15T02:10:57.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969067,1710468657647,-500.0,0.0003041,4,"2024-03-15T02:10:57.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969068,1710468657659,-500.0,0.0003041,4,"2024-03-15T02:10:57.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969069,1710468657669,-500.0,0.0003041,4,"2024-03-15T02:10:57.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969070,1710468657679,-504.53351017,0.0003041,4,"2024-03-15T02:10:57.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969071,1710468657689,-500.0,0.0003041,4,"2024-03-15T02:10:57.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969072,1710468657699,-500.0,0.0003041,4,"2024-03-15T02:10:57.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969073,1710468657709,-500.0,0.0003041,4,"2024-03-15T02:10:57.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969074,1710468657718,-500.0,0.0003041,4,"2024-03-15T02:10:57.718",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969075,1710468657729,-500.0,0.0003041,4,"2024-03-15T02:10:57.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969076,1710468657739,-500.0,0.0003041,4,"2024-03-15T02:10:57.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969077,1710468657749,-500.0,0.0003041,4,"2024-03-15T02:10:57.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969078,1710468657758,-541.51,0.0003041,4,"2024-03-15T02:10:57.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969079,1710468657768,-500.0,0.0003041,4,"2024-03-15T02:10:57.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969080,1710468657777,-500.0,0.0003041,4,"2024-03-15T02:10:57.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969081,1710468657787,-500.0,0.0003041,4,"2024-03-15T02:10:57.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969082,1710468657798,-500.0,0.0003041,4,"2024-03-15T02:10:57.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969083,1710468657808,-500.0,0.0003041,4,"2024-03-15T02:10:57.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969084,1710468657818,-500.0,0.0003041,4,"2024-03-15T02:10:57.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969085,1710468657827,-502.57828711,0.0003041,4,"2024-03-15T02:10:57.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969086,1710468657837,-500.0,0.0003041,4,"2024-03-15T02:10:57.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969087,1710468657846,-505.40640172,0.0003041,4,"2024-03-15T02:10:57.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969088,1710468657856,-500.0,0.0003041,4,"2024-03-15T02:10:57.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969089,1710468657866,-500.0,0.0003041,4,"2024-03-15T02:10:57.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969090,1710468657876,-500.0,0.0003041,4,"2024-03-15T02:10:57.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969091,1710468657886,-505.6733158,0.0003041,4,"2024-03-15T02:10:57.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969092,1710468657896,-500.0,0.0003041,4,"2024-03-15T02:10:57.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969093,1710468657908,-500.0,0.0003041,4,"2024-03-15T02:10:57.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969094,1710468657918,-500.0,0.0003041,4,"2024-03-15T02:10:57.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969095,1710468657927,-500.0,0.0003041,4,"2024-03-15T02:10:57.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969096,1710468657937,-521.08,0.0003041,4,"2024-03-15T02:10:57.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969097,1710468657947,-500.0,0.0003041,4,"2024-03-15T02:10:57.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969098,1710468657957,-500.0,0.0003041,4,"2024-03-15T02:10:57.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969099,1710468657968,-192.8167279,0.0003041,4,"2024-03-15T02:10:57.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969100,1710468657979,-500.0,0.0003041,4,"2024-03-15T02:10:57.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969101,1710468657990,-500.0,0.0003041,4,"2024-03-15T02:10:57.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969102,1710468658001,-507.93776145,0.0003041,4,"2024-03-15T02:10:58.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969103,1710468658012,-500.0,0.0003041,4,"2024-03-15T02:10:58.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969104,1710468658022,-500.0,0.0003041,4,"2024-03-15T02:10:58.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969105,1710468658033,-500.0,0.0003041,4,"2024-03-15T02:10:58.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969106,1710468658044,-507.08056932,0.0003041,4,"2024-03-15T02:10:58.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969107,1710468658055,-500.0,0.0003041,4,"2024-03-15T02:10:58.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969108,1710468658066,-500.0,0.0003041,4,"2024-03-15T02:10:58.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969109,1710468658077,-500.0,0.0003041,4,"2024-03-15T02:10:58.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969110,1710468658087,-500.0,0.0003041,4,"2024-03-15T02:10:58.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969111,1710468658098,-602.04051034,0.0003041,4,"2024-03-15T02:10:58.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969112,1710468658109,-500.0,0.0003041,4,"2024-03-15T02:10:58.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969113,1710468658119,-500.0,0.0003041,4,"2024-03-15T02:10:58.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969114,1710468658130,-500.0,0.0003041,4,"2024-03-15T02:10:58.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969115,1710468658140,-500.0,0.0003041,4,"2024-03-15T02:10:58.140",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969116,1710468658151,-500.0,0.0003041,4,"2024-03-15T02:10:58.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969117,1710468658163,-500.0,0.0003041,4,"2024-03-15T02:10:58.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969118,1710468658173,-500.0,0.0003041,4,"2024-03-15T02:10:58.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969119,1710468658183,-500.0,0.0003041,4,"2024-03-15T02:10:58.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969120,1710468658192,-500.0,0.0003041,4,"2024-03-15T02:10:58.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969121,1710468658202,-500.0,0.0003041,4,"2024-03-15T02:10:58.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969122,1710468658213,-516.04498113,0.0003041,4,"2024-03-15T02:10:58.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969123,1710468658223,-500.0,0.0003041,4,"2024-03-15T02:10:58.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969124,1710468658233,-512.6727227,0.0003041,4,"2024-03-15T02:10:58.233",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969125,1710468658244,-500.0,0.0003041,4,"2024-03-15T02:10:58.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969126,1710468658254,-500.0,0.0003041,4,"2024-03-15T02:10:58.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969127,1710468658264,-506.10134454,0.0003041,4,"2024-03-15T02:10:58.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969128,1710468658275,-705.67,0.0003041,4,"2024-03-15T02:10:58.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969129,1710468658287,-500.0,0.0003041,4,"2024-03-15T02:10:58.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969130,1710468658297,-500.0,0.0003041,4,"2024-03-15T02:10:58.297",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969131,1710468658308,-500.0,0.0003041,4,"2024-03-15T02:10:58.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969132,1710468658319,-500.0,0.0003041,4,"2024-03-15T02:10:58.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969133,1710468658330,-500.0,0.0003041,4,"2024-03-15T02:10:58.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969134,1710468658340,-500.0,0.0003041,4,"2024-03-15T02:10:58.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969135,1710468658352,-524.75,0.0003041,4,"2024-03-15T02:10:58.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969136,1710468658361,-500.0,0.0003041,4,"2024-03-15T02:10:58.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969137,1710468658370,-500.0,0.0003041,4,"2024-03-15T02:10:58.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969138,1710468658379,-586.23,0.0003041,4,"2024-03-15T02:10:58.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969139,1710468658388,-500.0,0.0003041,4,"2024-03-15T02:10:58.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969140,1710468658398,-500.0,0.0003041,4,"2024-03-15T02:10:58.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969141,1710468658409,-202.60719162,0.0003041,4,"2024-03-15T02:10:58.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969142,1710468658418,-500.0,0.0003041,4,"2024-03-15T02:10:58.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969143,1710468658428,-500.0,0.0003041,4,"2024-03-15T02:10:58.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969144,1710468658439,-500.0,0.0003041,4,"2024-03-15T02:10:58.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969145,1710468658449,-500.0,0.0003041,4,"2024-03-15T02:10:58.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969146,1710468658460,-500.0,0.0003041,4,"2024-03-15T02:10:58.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969147,1710468658470,-500.0,0.0003041,4,"2024-03-15T02:10:58.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969148,1710468658480,-331.55204531,0.0003041,4,"2024-03-15T02:10:58.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969149,1710468658491,-500.0,0.0003041,4,"2024-03-15T02:10:58.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969150,1710468658502,-500.0,0.0003041,4,"2024-03-15T02:10:58.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969151,1710468658512,-500.0,0.0003041,4,"2024-03-15T02:10:58.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969152,1710468658523,-500.0,0.0003041,4,"2024-03-15T02:10:58.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969153,1710468658533,-506.23533146,0.0003041,4,"2024-03-15T02:10:58.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969154,1710468658543,-500.0,0.0003041,4,"2024-03-15T02:10:58.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969155,1710468658554,-500.0,0.0003041,4,"2024-03-15T02:10:58.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969156,1710468658563,-500.0,0.0003041,4,"2024-03-15T02:10:58.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969157,1710468658574,-500.0,0.0003041,4,"2024-03-15T02:10:58.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969158,1710468658585,-505.65675669,0.0003041,4,"2024-03-15T02:10:58.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969159,1710468658596,-500.0,0.0003041,4,"2024-03-15T02:10:58.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969160,1710468658606,-501.77054042,0.0003041,4,"2024-03-15T02:10:58.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969161,1710468658617,-500.0,0.0003041,4,"2024-03-15T02:10:58.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969162,1710468658627,-500.0,0.0003041,4,"2024-03-15T02:10:58.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969163,1710468658637,-500.0,0.0003041,4,"2024-03-15T02:10:58.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969164,1710468658648,-500.0,0.0003041,4,"2024-03-15T02:10:58.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969165,1710468658659,-500.0,0.0003041,4,"2024-03-15T02:10:58.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969166,1710468658669,-500.0,0.0003041,4,"2024-03-15T02:10:58.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969167,1710468658680,-520.94275708,0.0003041,4,"2024-03-15T02:10:58.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969168,1710468658690,-549.94,0.0003041,4,"2024-03-15T02:10:58.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969169,1710468658700,-500.0,0.0003041,4,"2024-03-15T02:10:58.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969170,1710468658710,-500.0,0.0003041,4,"2024-03-15T02:10:58.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969171,1710468658719,-500.0,0.0003041,4,"2024-03-15T02:10:58.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969172,1710468658730,-502.09412684,0.0003041,4,"2024-03-15T02:10:58.730",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969173,1710468658740,-650.21,0.0003041,4,"2024-03-15T02:10:58.740",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969174,1710468658749,-498.69272651,0.0003041,4,"2024-03-15T02:10:58.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969175,1710468658760,-500.0,0.0003041,4,"2024-03-15T02:10:58.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969176,1710468658770,-500.0,0.0003041,4,"2024-03-15T02:10:58.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969177,1710468658780,-500.0,0.0003041,4,"2024-03-15T02:10:58.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969178,1710468658790,-500.0,0.0003041,4,"2024-03-15T02:10:58.790",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969179,1710468658801,-500.0,0.0003041,4,"2024-03-15T02:10:58.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969180,1710468658814,-500.0,0.0003041,4,"2024-03-15T02:10:58.814",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969181,1710468658824,-500.0,0.0003041,4,"2024-03-15T02:10:58.824",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969182,1710468658834,-859.09,0.0003041,4,"2024-03-15T02:10:58.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969183,1710468658843,-500.0,0.0003041,4,"2024-03-15T02:10:58.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969184,1710468658853,-500.0,0.0003041,4,"2024-03-15T02:10:58.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969185,1710468658863,-500.0,0.0003041,4,"2024-03-15T02:10:58.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969186,1710468658874,-500.0,0.0003041,4,"2024-03-15T02:10:58.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969187,1710468658884,-554.28867055,0.0003041,4,"2024-03-15T02:10:58.884",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969188,1710468658894,-500.0,0.0003041,4,"2024-03-15T02:10:58.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969189,1710468658906,-500.0,0.0003041,4,"2024-03-15T02:10:58.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969190,1710468658916,-500.0,0.0003041,4,"2024-03-15T02:10:58.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969191,1710468658926,-500.0,0.0003041,4,"2024-03-15T02:10:58.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969192,1710468658936,-412.52114756,0.0003041,4,"2024-03-15T02:10:58.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969193,1710468658946,-500.0,0.0003041,4,"2024-03-15T02:10:58.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969194,1710468658956,-500.0,0.0003041,4,"2024-03-15T02:10:58.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969195,1710468658966,-1191.23,0.0003041,4,"2024-03-15T02:10:58.966",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969196,1710468658975,-500.0,0.0003041,4,"2024-03-15T02:10:58.975",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969197,1710468658986,-617.63798513,0.0003041,4,"2024-03-15T02:10:58.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969198,1710468658996,-500.0,0.0003041,4,"2024-03-15T02:10:58.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969199,1710468659006,-500.0,0.0003041,4,"2024-03-15T02:10:59.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969200,1710468659018,-500.0,0.0003041,4,"2024-03-15T02:10:59.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969201,1710468659029,-507.89385397,0.0003041,4,"2024-03-15T02:10:59.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969202,1710468659040,-500.0,0.0003041,4,"2024-03-15T02:10:59.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969203,1710468659050,-827.24,0.0003041,4,"2024-03-15T02:10:59.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969204,1710468659060,-500.0,0.0003041,4,"2024-03-15T02:10:59.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969205,1710468659071,-500.0,0.0003041,4,"2024-03-15T02:10:59.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969206,1710468659082,-500.0,0.0003041,4,"2024-03-15T02:10:59.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969207,1710468659093,-500.0,0.0003041,4,"2024-03-15T02:10:59.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969208,1710468659103,-503.66716366,0.0003041,4,"2024-03-15T02:10:59.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969209,1710468659113,-1067.76,0.0003041,4,"2024-03-15T02:10:59.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969210,1710468659124,-500.0,0.0003041,4,"2024-03-15T02:10:59.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969211,1710468659134,-500.0,0.0003041,4,"2024-03-15T02:10:59.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969212,1710468659144,-500.0,0.0003041,4,"2024-03-15T02:10:59.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969213,1710468659156,-500.0,0.0003041,4,"2024-03-15T02:10:59.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969214,1710468659166,-305.95285532,0.0003041,4,"2024-03-15T02:10:59.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969215,1710468659178,-500.0,0.0003041,4,"2024-03-15T02:10:59.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969216,1710468659187,-580.37,0.0003041,4,"2024-03-15T02:10:59.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969217,1710468659197,-500.0,0.0003041,4,"2024-03-15T02:10:59.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969218,1710468659206,-504.55,0.0003041,4,"2024-03-15T02:10:59.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969219,1710468659215,-500.0,0.0003041,4,"2024-03-15T02:10:59.215",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969220,1710468659226,-500.0,0.0003041,4,"2024-03-15T02:10:59.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969221,1710468659238,-510.43418083,0.0003041,4,"2024-03-15T02:10:59.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969222,1710468659248,-500.0,0.0003041,4,"2024-03-15T02:10:59.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969223,1710468659258,-500.0,0.0003041,4,"2024-03-15T02:10:59.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969224,1710468659413,-500.0,0.0003041,4,"2024-03-15T02:10:59.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969225,1710468659425,-500.0,0.0003041,4,"2024-03-15T02:10:59.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969226,1710468659436,-500.0,0.0003041,4,"2024-03-15T02:10:59.436",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969227,1710468659446,-867.68,0.0003041,4,"2024-03-15T02:10:59.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969228,1710468659457,-504.02903825,0.0003041,4,"2024-03-15T02:10:59.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969229,1710468659467,-500.0,0.0003041,4,"2024-03-15T02:10:59.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969230,1710468659477,-538.84528197,0.0003041,4,"2024-03-15T02:10:59.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969231,1710468659488,-500.0,0.0003041,4,"2024-03-15T02:10:59.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969232,1710468659498,-500.0,0.0003041,4,"2024-03-15T02:10:59.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969233,1710468659509,-500.0,0.0003041,4,"2024-03-15T02:10:59.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969234,1710468659520,-500.0,0.0003041,4,"2024-03-15T02:10:59.520",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969235,1710468659531,-500.0,0.0003041,4,"2024-03-15T02:10:59.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969236,1710468659542,-500.0,0.0003041,4,"2024-03-15T02:10:59.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969237,1710468659553,-500.0,0.0003041,4,"2024-03-15T02:10:59.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969238,1710468659563,-500.0,0.0003041,4,"2024-03-15T02:10:59.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969239,1710468659574,-500.0,0.0003041,4,"2024-03-15T02:10:59.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969240,1710468659584,-500.0,0.0003041,4,"2024-03-15T02:10:59.584",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969241,1710468659594,-507.35341864,0.0003041,4,"2024-03-15T02:10:59.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969242,1710468659605,-500.0,0.0003041,4,"2024-03-15T02:10:59.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969243,1710468659616,-500.0,0.0003041,4,"2024-03-15T02:10:59.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969244,1710468659626,-500.0,0.0003041,4,"2024-03-15T02:10:59.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969245,1710468659636,-649.12,0.0003041,4,"2024-03-15T02:10:59.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969246,1710468659646,-500.0,0.0003041,4,"2024-03-15T02:10:59.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969247,1710468659658,-558.49215806,0.0003041,4,"2024-03-15T02:10:59.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969248,1710468659668,-500.0,0.0003041,4,"2024-03-15T02:10:59.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969249,1710468659678,-500.0,0.0003041,4,"2024-03-15T02:10:59.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969250,1710468659688,-500.0,0.0003041,4,"2024-03-15T02:10:59.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969251,1710468659697,-500.0,0.0003041,4,"2024-03-15T02:10:59.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969252,1710468659707,-500.0,0.0003041,4,"2024-03-15T02:10:59.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969253,1710468659717,-500.0,0.0003041,4,"2024-03-15T02:10:59.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969254,1710468659727,-503.62488255,0.0003041,4,"2024-03-15T02:10:59.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969255,1710468659737,-500.0,0.0003041,4,"2024-03-15T02:10:59.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969256,1710468659747,-500.0,0.0003041,4,"2024-03-15T02:10:59.747",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969257,1710468659757,-500.0,0.0003041,4,"2024-03-15T02:10:59.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969258,1710468659767,-500.0,0.0003041,4,"2024-03-15T02:10:59.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969259,1710468659777,-500.0,0.0003041,4,"2024-03-15T02:10:59.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969260,1710468659787,-500.0,0.0003041,4,"2024-03-15T02:10:59.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969261,1710468659797,-500.0,0.0003041,4,"2024-03-15T02:10:59.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969262,1710468659806,-500.0,0.0003041,4,"2024-03-15T02:10:59.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969263,1710468659816,-500.0,0.0003041,4,"2024-03-15T02:10:59.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969264,1710468659825,-500.0,0.0003041,4,"2024-03-15T02:10:59.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969265,1710468659834,-500.0,0.0003041,4,"2024-03-15T02:10:59.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969266,1710468659844,-500.0,0.0003041,4,"2024-03-15T02:10:59.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969267,1710468659854,-500.0,0.0003041,4,"2024-03-15T02:10:59.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969268,1710468659863,-500.0,0.0003041,4,"2024-03-15T02:10:59.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969269,1710468659873,-500.0,0.0003041,4,"2024-03-15T02:10:59.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969270,1710468659884,-500.0,0.0003041,4,"2024-03-15T02:10:59.884",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969271,1710468659893,-500.0,0.0003041,4,"2024-03-15T02:10:59.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969272,1710468659905,-377.46528772,0.0003041,4,"2024-03-15T02:10:59.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969273,1710468659915,-500.0,0.0003041,4,"2024-03-15T02:10:59.915",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969274,1710468659924,-500.0,0.0003041,4,"2024-03-15T02:10:59.924",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969275,1710468659935,-608.54,0.0003041,2,"2024-03-15T02:10:59.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969276,1710468659945,-500.0,0.0003041,4,"2024-03-15T02:10:59.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969277,1710468659956,-500.0,0.0003041,4,"2024-03-15T02:10:59.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969278,1710468659966,-500.0,0.0003041,4,"2024-03-15T02:10:59.966",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969279,1710468659976,-500.0,0.0003041,4,"2024-03-15T02:10:59.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969280,1710468659986,-510.78898469,0.0003041,4,"2024-03-15T02:10:59.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969281,1710468659996,-500.0,0.0003041,4,"2024-03-15T02:10:59.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969282,1710468660007,-500.0,0.0003041,4,"2024-03-15T02:11:00.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969283,1710468660017,-500.0,0.0003041,4,"2024-03-15T02:11:00.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969284,1710468660027,-500.0,0.0003041,4,"2024-03-15T02:11:00.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969285,1710468660037,-500.0,0.0003041,4,"2024-03-15T02:11:00.037",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969286,1710468660047,-500.0,0.0003041,4,"2024-03-15T02:11:00.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969287,1710468660057,-500.0,0.0003041,4,"2024-03-15T02:11:00.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969288,1710468660067,-500.0,0.0003041,4,"2024-03-15T02:11:00.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969289,1710468660077,-500.0,0.0003041,4,"2024-03-15T02:11:00.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969290,1710468660088,-500.0,0.0003041,4,"2024-03-15T02:11:00.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969291,1710468660097,-500.0,0.0003041,4,"2024-03-15T02:11:00.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969292,1710468660107,-500.0,0.0003041,4,"2024-03-15T02:11:00.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969293,1710468660117,-500.0,0.0003041,4,"2024-03-15T02:11:00.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969294,1710468660126,-500.0,0.0003041,4,"2024-03-15T02:11:00.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969295,1710468660136,-500.0,0.0003041,4,"2024-03-15T02:11:00.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969296,1710468660147,-500.0,0.0003041,4,"2024-03-15T02:11:00.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969297,1710468660158,-603.73556031,0.0003041,4,"2024-03-15T02:11:00.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969298,1710468660169,-500.0,0.0003041,4,"2024-03-15T02:11:00.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969299,1710468660179,-500.0,0.0003041,4,"2024-03-15T02:11:00.179",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969300,1710468660191,-500.0,0.0003041,4,"2024-03-15T02:11:00.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969301,1710468660201,-500.0,0.0003041,4,"2024-03-15T02:11:00.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969302,1710468660212,-500.0,0.0003041,4,"2024-03-15T02:11:00.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969303,1710468660222,-501.45130873,0.0003041,4,"2024-03-15T02:11:00.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969304,1710468660232,-500.0,0.0003041,4,"2024-03-15T02:11:00.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969305,1710468660243,-500.0,0.0003041,4,"2024-03-15T02:11:00.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969306,1710468660253,-500.0,0.0003041,4,"2024-03-15T02:11:00.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969307,1710468660264,-150.0,0.0003041,4,"2024-03-15T02:11:00.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969308,1710468660275,-500.0,0.0003041,4,"2024-03-15T02:11:00.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969309,1710468660286,-500.0,0.0003041,4,"2024-03-15T02:11:00.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969310,1710468660295,-500.0,0.0003041,4,"2024-03-15T02:11:00.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969311,1710468660306,-500.0,0.0003041,4,"2024-03-15T02:11:00.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969312,1710468660316,-500.0,0.0003041,4,"2024-03-15T02:11:00.316",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969313,1710468660327,-500.0,0.0003041,4,"2024-03-15T02:11:00.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969314,1710468660336,-500.0,0.0003041,4,"2024-03-15T02:11:00.336",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969315,1710468660349,-500.0,0.0003041,4,"2024-03-15T02:11:00.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969316,1710468660362,-500.0,0.0003041,4,"2024-03-15T02:11:00.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969317,1710468660372,-500.0,0.0003041,4,"2024-03-15T02:11:00.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969318,1710468660382,-500.0,0.0003041,4,"2024-03-15T02:11:00.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969319,1710468660392,-500.0,0.0003041,4,"2024-03-15T02:11:00.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969320,1710468660403,-500.0,0.0003041,4,"2024-03-15T02:11:00.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969321,1710468660413,-500.0,0.0003041,4,"2024-03-15T02:11:00.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969322,1710468660422,-500.0,0.0003041,4,"2024-03-15T02:11:00.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969323,1710468660433,-500.0,0.0003041,4,"2024-03-15T02:11:00.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969324,1710468660443,-500.0,0.0003041,4,"2024-03-15T02:11:00.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969325,1710468660453,-500.0,0.0003041,4,"2024-03-15T02:11:00.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969326,1710468660464,-500.0,0.0003041,4,"2024-03-15T02:11:00.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969327,1710468660473,-500.0,0.0003041,4,"2024-03-15T02:11:00.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969328,1710468660484,-500.0,0.0003041,4,"2024-03-15T02:11:00.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969329,1710468660494,-500.0,0.0003041,4,"2024-03-15T02:11:00.494",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969330,1710468660506,-500.0,0.0003041,4,"2024-03-15T02:11:00.506",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969331,1710468660516,-500.0,0.0003041,4,"2024-03-15T02:11:00.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969332,1710468660527,-500.0,0.0003041,4,"2024-03-15T02:11:00.527",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969333,1710468660538,-500.0,0.0003041,4,"2024-03-15T02:11:00.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969334,1710468660548,-500.0,0.0003041,4,"2024-03-15T02:11:00.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969335,1710468660559,-500.0,0.0003041,4,"2024-03-15T02:11:00.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969336,1710468660570,-500.0,0.0003041,4,"2024-03-15T02:11:00.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969337,1710468660581,-500.0,0.0003041,4,"2024-03-15T02:11:00.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969338,1710468660591,-500.0,0.0003041,4,"2024-03-15T02:11:00.591",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969339,1710468660601,-500.0,0.0003041,4,"2024-03-15T02:11:00.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969340,1710468660611,-500.0,0.0003041,4,"2024-03-15T02:11:00.611",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969341,1710468660622,-500.0,0.0003041,4,"2024-03-15T02:11:00.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969342,1710468660632,-500.0,0.0003041,4,"2024-03-15T02:11:00.632",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969343,1710468660643,-500.0,0.0003041,4,"2024-03-15T02:11:00.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969344,1710468660656,-2000.0,0.0003041,4,"2024-03-15T02:11:00.656",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969345,1710468660666,-500.0,0.0003041,4,"2024-03-15T02:11:00.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969346,1710468660676,-505.7935683,0.0003041,4,"2024-03-15T02:11:00.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969347,1710468660687,-500.0,0.0003041,4,"2024-03-15T02:11:00.687",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969348,1710468660697,-500.0,0.0003041,4,"2024-03-15T02:11:00.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969349,1710468660707,-500.0,0.0003041,4,"2024-03-15T02:11:00.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969350,1710468660717,-500.0,0.0003041,4,"2024-03-15T02:11:00.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969351,1710468660728,-500.0,0.0003041,4,"2024-03-15T02:11:00.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969352,1710468660737,-500.0,0.0003041,4,"2024-03-15T02:11:00.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969353,1710468660748,-500.0,0.0003041,4,"2024-03-15T02:11:00.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969354,1710468660757,-500.0,0.0003041,4,"2024-03-15T02:11:00.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969355,1710468660767,-500.0,0.0003041,4,"2024-03-15T02:11:00.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969356,1710468660777,-500.0,0.0003041,4,"2024-03-15T02:11:00.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969357,1710468660787,-500.0,0.0003041,4,"2024-03-15T02:11:00.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969358,1710468660796,-500.0,0.0003041,4,"2024-03-15T02:11:00.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969359,1710468660806,-500.0,0.0003041,4,"2024-03-15T02:11:00.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969360,1710468660816,-500.0,0.0003041,4,"2024-03-15T02:11:00.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969361,1710468660825,-500.0,0.0003041,4,"2024-03-15T02:11:00.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969362,1710468660835,-500.0,0.0003041,4,"2024-03-15T02:11:00.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969363,1710468660844,-500.0,0.0003041,4,"2024-03-15T02:11:00.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969364,1710468660855,-150.0,0.0003041,4,"2024-03-15T02:11:00.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969365,1710468660864,-500.0,0.0003041,4,"2024-03-15T02:11:00.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969366,1710468660875,-507.93882075,0.0003041,4,"2024-03-15T02:11:00.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969367,1710468660885,-500.0,0.0003041,4,"2024-03-15T02:11:00.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969368,1710468660894,-500.0,0.0003041,4,"2024-03-15T02:11:00.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969369,1710468660904,-500.0,0.0003041,4,"2024-03-15T02:11:00.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969370,1710468660923,-500.0,0.0003041,4,"2024-03-15T02:11:00.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969371,1710468660937,-500.0,0.0003041,4,"2024-03-15T02:11:00.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969372,1710468660947,-500.0,0.0003041,4,"2024-03-15T02:11:00.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969373,1710468660957,-500.0,0.0003041,4,"2024-03-15T02:11:00.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969374,1710468660967,-500.0,0.0003041,4,"2024-03-15T02:11:00.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969375,1710468660977,-500.0,0.0003041,4,"2024-03-15T02:11:00.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969376,1710468660988,-502.30400801,0.0003041,4,"2024-03-15T02:11:00.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969377,1710468660999,-500.0,0.0003041,4,"2024-03-15T02:11:00.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969378,1710468661008,-500.0,0.0003041,4,"2024-03-15T02:11:01.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969379,1710468661019,-500.0,0.0003041,4,"2024-03-15T02:11:01.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969380,1710468661030,-500.0,0.0003041,4,"2024-03-15T02:11:01.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969381,1710468661040,-1202.2,0.0003041,4,"2024-03-15T02:11:01.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969382,1710468661051,-500.0,0.0003041,4,"2024-03-15T02:11:01.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969383,1710468661062,-500.0,0.0003041,4,"2024-03-15T02:11:01.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969384,1710468661072,-500.0,0.0003041,4,"2024-03-15T02:11:01.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969385,1710468661082,-500.0,0.0003041,4,"2024-03-15T02:11:01.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969386,1710468661092,-500.0,0.0003041,4,"2024-03-15T02:11:01.092",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969387,1710468661104,-500.0,0.0003041,4,"2024-03-15T02:11:01.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969388,1710468661114,-500.0,0.0003041,4,"2024-03-15T02:11:01.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969389,1710468661125,-500.0,0.0003041,4,"2024-03-15T02:11:01.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969390,1710468661135,-502.85337486,0.0003041,4,"2024-03-15T02:11:01.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969391,1710468661145,-500.0,0.0003041,4,"2024-03-15T02:11:01.145",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969392,1710468661156,-500.0,0.0003041,4,"2024-03-15T02:11:01.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969393,1710468661168,-519.88587678,0.0003041,4,"2024-03-15T02:11:01.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969394,1710468661178,-258.53079464,0.0003041,4,"2024-03-15T02:11:01.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969395,1710468661190,-500.0,0.0003041,4,"2024-03-15T02:11:01.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969396,1710468661199,-500.0,0.0003041,4,"2024-03-15T02:11:01.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969397,1710468661209,-500.0,0.0003041,4,"2024-03-15T02:11:01.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969398,1710468661219,-500.0,0.0003041,4,"2024-03-15T02:11:01.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969399,1710468661229,-162.71347001,0.0003041,4,"2024-03-15T02:11:01.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969400,1710468661239,-500.0,0.0003041,4,"2024-03-15T02:11:01.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969401,1710468661249,-500.0,0.0003041,4,"2024-03-15T02:11:01.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969402,1710468661260,-500.0,0.0003041,4,"2024-03-15T02:11:01.260",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969403,1710468661270,-500.0,0.0003041,4,"2024-03-15T02:11:01.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969404,1710468661281,-500.0,0.0003041,4,"2024-03-15T02:11:01.281",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969405,1710468661290,-500.0,0.0003041,4,"2024-03-15T02:11:01.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969406,1710468661300,-500.0,0.0003041,4,"2024-03-15T02:11:01.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969407,1710468661309,-650.02,0.0003041,4,"2024-03-15T02:11:01.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969408,1710468661319,-500.0,0.0003041,4,"2024-03-15T02:11:01.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969409,1710468661329,-636.5,0.0003041,4,"2024-03-15T02:11:01.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969410,1710468661339,-500.0,0.0003041,4,"2024-03-15T02:11:01.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969411,1710468661351,-500.0,0.0003041,4,"2024-03-15T02:11:01.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969412,1710468661360,-500.0,0.0003041,4,"2024-03-15T02:11:01.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969413,1710468661369,-500.0,0.0003041,4,"2024-03-15T02:11:01.369",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969414,1710468661379,-500.0,0.0003041,4,"2024-03-15T02:11:01.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969415,1710468661391,-500.0,0.0003041,4,"2024-03-15T02:11:01.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969416,1710468661401,-500.0,0.0003041,4,"2024-03-15T02:11:01.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969417,1710468661411,-500.0,0.0003041,4,"2024-03-15T02:11:01.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969418,1710468661421,-500.0,0.0003041,4,"2024-03-15T02:11:01.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969419,1710468661431,-500.0,0.0003041,4,"2024-03-15T02:11:01.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969420,1710468661440,-570.65578397,0.0003041,4,"2024-03-15T02:11:01.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969421,1710468661449,-500.0,0.0003041,4,"2024-03-15T02:11:01.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969422,1710468661459,-500.0,0.0003041,4,"2024-03-15T02:11:01.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969423,1710468661469,-500.0,0.0003041,4,"2024-03-15T02:11:01.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969424,1710468661479,-516.36705766,0.0003041,4,"2024-03-15T02:11:01.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969425,1710468661491,-500.0,0.0003041,4,"2024-03-15T02:11:01.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969426,1710468661501,-500.0,0.0003041,4,"2024-03-15T02:11:01.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969427,1710468661512,-500.0,0.0003041,4,"2024-03-15T02:11:01.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969428,1710468661522,-500.0,0.0003041,4,"2024-03-15T02:11:01.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969429,1710468661531,-500.0,0.0003041,4,"2024-03-15T02:11:01.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969430,1710468661541,-500.0,0.0003041,4,"2024-03-15T02:11:01.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969431,1710468661552,-500.0,0.0003041,4,"2024-03-15T02:11:01.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969432,1710468661562,-500.0,0.0003041,4,"2024-03-15T02:11:01.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969433,1710468661574,-500.0,0.0003041,4,"2024-03-15T02:11:01.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969434,1710468661586,-500.0,0.0003041,4,"2024-03-15T02:11:01.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969435,1710468661597,-500.0,0.0003041,4,"2024-03-15T02:11:01.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969436,1710468661608,-500.0,0.0003041,4,"2024-03-15T02:11:01.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969437,1710468661618,-500.0,0.0003041,4,"2024-03-15T02:11:01.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969438,1710468661629,-506.50213832,0.0003041,4,"2024-03-15T02:11:01.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969439,1710468661640,-500.0,0.0003041,4,"2024-03-15T02:11:01.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969440,1710468661650,-500.0,0.0003041,4,"2024-03-15T02:11:01.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969441,1710468661661,-500.0,0.0003041,4,"2024-03-15T02:11:01.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969442,1710468661671,-500.0,0.0003041,4,"2024-03-15T02:11:01.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969443,1710468661685,-500.0,0.0003041,4,"2024-03-15T02:11:01.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969444,1710468661695,-644.51,0.0003041,4,"2024-03-15T02:11:01.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969445,1710468661706,-500.0,0.0003041,4,"2024-03-15T02:11:01.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969446,1710468661716,-530.83366959,0.0003041,4,"2024-03-15T02:11:01.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969447,1710468661726,-500.0,0.0003041,4,"2024-03-15T02:11:01.726",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969448,1710468661737,-500.0,0.0003041,4,"2024-03-15T02:11:01.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969449,1710468661746,-500.0,0.0003041,4,"2024-03-15T02:11:01.746",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969450,1710468661756,-500.0,0.0003041,4,"2024-03-15T02:11:01.756",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969451,1710468661766,-500.0,0.0003041,4,"2024-03-15T02:11:01.766",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969452,1710468661776,-5139.32,0.0003041,4,"2024-03-15T02:11:01.776",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969453,1710468661785,-500.0,0.0003041,4,"2024-03-15T02:11:01.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969454,1710468661796,-500.0,0.0003041,4,"2024-03-15T02:11:01.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969455,1710468661805,-500.0,0.0003041,4,"2024-03-15T02:11:01.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969456,1710468661815,-500.0,0.0003041,4,"2024-03-15T02:11:01.815",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969457,1710468661824,-1231.65,0.0003041,4,"2024-03-15T02:11:01.824",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969458,1710468661834,-500.0,0.0003041,4,"2024-03-15T02:11:01.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969459,1710468661843,-500.0,0.0003041,4,"2024-03-15T02:11:01.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969460,1710468661853,-864.45,0.0003041,4,"2024-03-15T02:11:01.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969461,1710468661863,-637.90698205,0.0003041,4,"2024-03-15T02:11:01.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969462,1710468661873,-500.0,0.0003041,4,"2024-03-15T02:11:01.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969463,1710468661883,-500.0,0.0003041,4,"2024-03-15T02:11:01.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969464,1710468661892,-500.0,0.0003041,4,"2024-03-15T02:11:01.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969465,1710468661902,-500.0,0.0003041,4,"2024-03-15T02:11:01.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969466,1710468661913,-500.0,0.0003041,4,"2024-03-15T02:11:01.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969467,1710468661923,-500.0,0.0003041,4,"2024-03-15T02:11:01.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969468,1710468661933,-500.0,0.0003041,4,"2024-03-15T02:11:01.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969469,1710468661943,-500.0,0.0003041,4,"2024-03-15T02:11:01.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969470,1710468661952,-510.82,0.0003041,4,"2024-03-15T02:11:01.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969471,1710468661963,-500.0,0.0003041,4,"2024-03-15T02:11:01.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969472,1710468661973,-500.0,0.0003041,4,"2024-03-15T02:11:01.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969473,1710468661986,-601.37,0.0003041,4,"2024-03-15T02:11:01.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969474,1710468661996,-500.0,0.0003041,4,"2024-03-15T02:11:01.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969475,1710468662006,-500.0,0.0003041,4,"2024-03-15T02:11:02.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969476,1710468662017,-500.0,0.0003041,4,"2024-03-15T02:11:02.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969477,1710468662027,-500.0,0.0003041,4,"2024-03-15T02:11:02.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969478,1710468662038,-500.0,0.0003041,4,"2024-03-15T02:11:02.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969479,1710468662049,-500.0,0.0003041,4,"2024-03-15T02:11:02.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969480,1710468662059,-1198.9,0.0003041,4,"2024-03-15T02:11:02.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969481,1710468662069,-2101.77,0.0003041,4,"2024-03-15T02:11:02.069",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969482,1710468662079,-500.0,0.0003041,4,"2024-03-15T02:11:02.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969483,1710468662090,-1010.21,0.0003041,4,"2024-03-15T02:11:02.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969484,1710468662102,-510.6158116,0.0003041,4,"2024-03-15T02:11:02.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969485,1710468662112,-500.0,0.0003041,4,"2024-03-15T02:11:02.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969486,1710468662123,-500.0,0.0003041,4,"2024-03-15T02:11:02.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969487,1710468662134,-1023.82,0.0003041,4,"2024-03-15T02:11:02.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969488,1710468662144,-500.0,0.0003041,4,"2024-03-15T02:11:02.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969489,1710468662154,-500.0,0.0003041,4,"2024-03-15T02:11:02.154",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969490,1710468662166,-500.0,0.0003041,4,"2024-03-15T02:11:02.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969491,1710468662177,-281.58937528,0.0003041,4,"2024-03-15T02:11:02.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969492,1710468662188,-500.32491763,0.0003041,4,"2024-03-15T02:11:02.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969493,1710468662197,-723.14,0.0003041,4,"2024-03-15T02:11:02.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969494,1710468662206,-500.0,0.0003041,4,"2024-03-15T02:11:02.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969495,1710468662216,-527.02,0.0003041,4,"2024-03-15T02:11:02.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969496,1710468662226,-500.0,0.0003041,4,"2024-03-15T02:11:02.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969497,1710468662237,-500.0,0.0003041,4,"2024-03-15T02:11:02.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969498,1710468662246,-500.0,0.0003041,4,"2024-03-15T02:11:02.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969499,1710468662257,-500.0,0.0003041,4,"2024-03-15T02:11:02.257",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969500,1710468662269,-500.0,0.0003041,4,"2024-03-15T02:11:02.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969501,1710468662279,-1105.16,0.0003041,4,"2024-03-15T02:11:02.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969502,1710468662290,-522.79682733,0.0003041,4,"2024-03-15T02:11:02.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969503,1710468662300,-500.0,0.0003041,4,"2024-03-15T02:11:02.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969504,1710468662311,-500.0,0.0003041,4,"2024-03-15T02:11:02.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969505,1710468662322,-521.42,0.0003041,4,"2024-03-15T02:11:02.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969506,1710468662332,-575.87,0.0003041,4,"2024-03-15T02:11:02.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969507,1710468662542,-914.71,0.0003041,4,"2024-03-15T02:11:02.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969508,1710468662553,-3135.39,0.0003041,4,"2024-03-15T02:11:02.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969509,1710468662565,-1442.06,0.0003041,4,"2024-03-15T02:11:02.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969510,1710468662575,-500.0,0.0003041,4,"2024-03-15T02:11:02.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969511,1710468662585,-2031.93,0.0003041,4,"2024-03-15T02:11:02.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969512,1710468662595,-500.0,0.0003041,4,"2024-03-15T02:11:02.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969513,1710468662604,-500.0,0.0003041,4,"2024-03-15T02:11:02.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969514,1710468662615,-500.0,0.0003041,4,"2024-03-15T02:11:02.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969515,1710468662625,-1747.08,0.0003041,4,"2024-03-15T02:11:02.625",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969516,1710468662636,-500.0,0.0003041,4,"2024-03-15T02:11:02.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969517,1710468662647,-500.0,0.0003041,4,"2024-03-15T02:11:02.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969518,1710468662658,-1699.35,0.0003041,4,"2024-03-15T02:11:02.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969519,1710468662669,-1993.69,0.0003041,4,"2024-03-15T02:11:02.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969520,1710468662680,-500.0,0.0003041,4,"2024-03-15T02:11:02.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969521,1710468662692,-500.0,0.0003041,4,"2024-03-15T02:11:02.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969522,1710468662702,-5199.97,0.0003041,4,"2024-03-15T02:11:02.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969523,1710468662712,-5516.95,0.0003041,4,"2024-03-15T02:11:02.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969524,1710468662723,-500.0,0.0003041,4,"2024-03-15T02:11:02.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969525,1710468662733,-500.0,0.0003041,4,"2024-03-15T02:11:02.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969526,1710468662743,-500.0,0.0003041,4,"2024-03-15T02:11:02.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969527,1710468662753,-500.0,0.0003041,4,"2024-03-15T02:11:02.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969528,1710468662763,-500.0,0.0003041,4,"2024-03-15T02:11:02.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969529,1710468662780,-500.0,0.0003041,4,"2024-03-15T02:11:02.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969530,1710468662795,-3215.98,0.0003041,4,"2024-03-15T02:11:02.795",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969531,1710468662805,-500.0,0.0003041,4,"2024-03-15T02:11:02.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969532,1710468662815,-883.35,0.0003041,4,"2024-03-15T02:11:02.815",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969533,1710468662825,-3405.85,0.0003041,4,"2024-03-15T02:11:02.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969534,1710468662835,-500.0,0.0003041,4,"2024-03-15T02:11:02.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969535,1710468662845,-526.00699222,0.0003041,4,"2024-03-15T02:11:02.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969536,1710468662857,-500.0,0.0003041,4,"2024-03-15T02:11:02.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969537,1710468662868,-500.0,0.0003041,4,"2024-03-15T02:11:02.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969538,1710468662880,-500.0,0.0003041,4,"2024-03-15T02:11:02.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969539,1710468662890,-285.02461366,0.0003041,4,"2024-03-15T02:11:02.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969540,1710468662900,-716.16,0.0003041,4,"2024-03-15T02:11:02.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969541,1710468662912,-500.0,0.0003041,4,"2024-03-15T02:11:02.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969542,1710468662922,-500.0,0.0003041,4,"2024-03-15T02:11:02.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969543,1710468662933,-500.0,0.0003041,4,"2024-03-15T02:11:02.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969544,1710468662943,-601.0,0.0003041,4,"2024-03-15T02:11:02.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969545,1710468662952,-998.33,0.0003041,4,"2024-03-15T02:11:02.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969546,1710468662962,-2334.38,0.0003041,4,"2024-03-15T02:11:02.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969547,1710468662974,-500.0,0.0003041,4,"2024-03-15T02:11:02.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969548,1710468662985,-500.0,0.0003041,4,"2024-03-15T02:11:02.985",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969549,1710468662995,-2615.01,0.0003041,4,"2024-03-15T02:11:02.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969550,1710468663005,-724.04,0.0003041,4,"2024-03-15T02:11:03.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969551,1710468663015,-1412.66,0.0003041,4,"2024-03-15T02:11:03.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969552,1710468663026,-500.0,0.0003041,4,"2024-03-15T02:11:03.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969553,1710468663035,-507.61,0.0003041,4,"2024-03-15T02:11:03.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969554,1710468663045,-566.26,0.0003041,4,"2024-03-15T02:11:03.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969555,1710468663055,-544.85,0.0003041,4,"2024-03-15T02:11:03.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969556,1710468663066,-1119.78,0.0003041,4,"2024-03-15T02:11:03.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969557,1710468663077,-4366.43,0.0003041,4,"2024-03-15T02:11:03.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969558,1710468663088,-500.0,0.0003041,4,"2024-03-15T02:11:03.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969559,1710468663099,-500.0,0.0003041,4,"2024-03-15T02:11:03.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969560,1710468663109,-1026.7,0.0003041,4,"2024-03-15T02:11:03.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969561,1710468663119,-500.0,0.0003041,4,"2024-03-15T02:11:03.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969562,1710468663130,-1907.6,0.0003041,4,"2024-03-15T02:11:03.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969563,1710468663140,-500.0,0.0003041,4,"2024-03-15T02:11:03.140",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969564,1710468663150,-500.0,0.0003041,4,"2024-03-15T02:11:03.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969565,1710468663162,-500.0,0.0003041,4,"2024-03-15T02:11:03.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969566,1710468663172,-522.15175113,0.0003041,4,"2024-03-15T02:11:03.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969567,1710468663182,-627.81,0.0003041,4,"2024-03-15T02:11:03.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969568,1710468663193,-1329.09,0.0003041,4,"2024-03-15T02:11:03.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969569,1710468663203,-6526.83,0.0003041,4,"2024-03-15T02:11:03.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969570,1710468663214,-500.0,0.0003041,4,"2024-03-15T02:11:03.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969571,1710468663225,-500.0,0.0003041,4,"2024-03-15T02:11:03.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969572,1710468663236,-1236.66,0.0003041,4,"2024-03-15T02:11:03.236",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969573,1710468663246,-500.0,0.0003041,2,"2024-03-15T02:11:03.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969574,1710468663255,-500.0,0.0003041,4,"2024-03-15T02:11:03.255",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969575,1710468663264,-500.0,0.0003041,4,"2024-03-15T02:11:03.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969576,1710468663274,-3559.48,0.0003041,4,"2024-03-15T02:11:03.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969577,1710468663285,-500.0,0.0003041,4,"2024-03-15T02:11:03.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969578,1710468663296,-500.0,0.0003041,4,"2024-03-15T02:11:03.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969579,1710468663306,-1265.37,0.0003041,4,"2024-03-15T02:11:03.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969580,1710468663317,-500.0,0.0003041,4,"2024-03-15T02:11:03.317",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969581,1710468663327,-500.0,0.0003041,4,"2024-03-15T02:11:03.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969582,1710468663338,-500.0,0.0003041,4,"2024-03-15T02:11:03.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969583,1710468663348,-1615.69,0.0003041,4,"2024-03-15T02:11:03.348",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969584,1710468663363,-500.0,0.0003041,4,"2024-03-15T02:11:03.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969585,1710468663372,-500.0,0.0003041,4,"2024-03-15T02:11:03.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969586,1710468663382,-500.0,0.0003041,4,"2024-03-15T02:11:03.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969587,1710468663391,-1926.55,0.0003041,4,"2024-03-15T02:11:03.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969588,1710468663401,-509.08193864,0.0003041,4,"2024-03-15T02:11:03.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969589,1710468663413,-500.0,0.0003041,4,"2024-03-15T02:11:03.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969590,1710468663423,-892.59,0.0003041,4,"2024-03-15T02:11:03.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969591,1710468663433,-500.0,0.0003041,4,"2024-03-15T02:11:03.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969592,1710468663444,-507.74557965,0.0003041,4,"2024-03-15T02:11:03.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969593,1710468663455,-274.63701477,0.0003041,4,"2024-03-15T02:11:03.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969594,1710468663466,-500.0,0.0003041,4,"2024-03-15T02:11:03.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969595,1710468663477,-500.0,0.0003041,4,"2024-03-15T02:11:03.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969596,1710468663487,-1779.38,0.0003041,4,"2024-03-15T02:11:03.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969597,1710468663497,-900.88,0.0003041,4,"2024-03-15T02:11:03.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969598,1710468663509,-935.12,0.0003041,4,"2024-03-15T02:11:03.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969599,1710468663522,-500.0,0.0003041,4,"2024-03-15T02:11:03.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969600,1710468663534,-500.0,0.0003041,4,"2024-03-15T02:11:03.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969601,1710468663545,-500.0,0.0003041,4,"2024-03-15T02:11:03.545",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969602,1710468663556,-8388.3,0.0003041,4,"2024-03-15T02:11:03.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969603,1710468663569,-500.0,0.0003041,4,"2024-03-15T02:11:03.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969604,1710468663580,-500.0,0.0003041,4,"2024-03-15T02:11:03.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969605,1710468663591,-551.38,0.0003041,4,"2024-03-15T02:11:03.591",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969606,1710468663603,-500.0,0.0003041,4,"2024-03-15T02:11:03.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969607,1710468663616,-554.68,0.0003041,4,"2024-03-15T02:11:03.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969608,1710468663628,-755.99,0.0003041,4,"2024-03-15T02:11:03.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969609,1710468663641,-500.0,0.0003041,4,"2024-03-15T02:11:03.641",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969610,1710468663652,-500.0,0.0003041,4,"2024-03-15T02:11:03.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969611,1710468663664,-500.0,0.0003041,4,"2024-03-15T02:11:03.664",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969612,1710468663675,-870.16,0.0003041,4,"2024-03-15T02:11:03.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969613,1710468663685,-500.0,0.0003041,4,"2024-03-15T02:11:03.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969614,1710468663695,-1059.79,0.0003041,4,"2024-03-15T02:11:03.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969615,1710468663706,-1301.97,0.0003041,4,"2024-03-15T02:11:03.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969616,1710468663716,-500.0,0.0003041,4,"2024-03-15T02:11:03.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969617,1710468663725,-919.65,0.0003041,4,"2024-03-15T02:11:03.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969618,1710468663735,-200.0,0.0003041,4,"2024-03-15T02:11:03.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969619,1710468663746,-500.0,0.0003041,4,"2024-03-15T02:11:03.746",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969620,1710468663756,-500.0,0.0003041,4,"2024-03-15T02:11:03.756",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969621,1710468663766,-500.0,0.0003041,4,"2024-03-15T02:11:03.766",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969622,1710468663775,-500.0,0.0003041,4,"2024-03-15T02:11:03.775",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969623,1710468663785,-3139.7,0.0003041,4,"2024-03-15T02:11:03.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969624,1710468663796,-500.0,0.0003041,4,"2024-03-15T02:11:03.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969625,1710468663806,-500.0,0.0003041,4,"2024-03-15T02:11:03.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969626,1710468663816,-3234.27,0.0003041,4,"2024-03-15T02:11:03.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969627,1710468663825,-500.0,0.0003041,4,"2024-03-15T02:11:03.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969628,1710468663834,-500.0,0.0003041,4,"2024-03-15T02:11:03.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969629,1710468663844,-500.0,0.0003041,4,"2024-03-15T02:11:03.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969630,1710468663854,-953.23,0.0003041,4,"2024-03-15T02:11:03.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969631,1710468663864,-500.0,0.0003041,4,"2024-03-15T02:11:03.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969632,1710468663873,-500.0,0.0003041,4,"2024-03-15T02:11:03.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969633,1710468663883,-500.0,0.0003041,4,"2024-03-15T02:11:03.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969634,1710468663892,-840.25,0.0003041,4,"2024-03-15T02:11:03.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969635,1710468663902,-500.0,0.0003041,4,"2024-03-15T02:11:03.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969636,1710468663914,-33866.74,0.0003041,4,"2024-03-15T02:11:03.914",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969637,1710468663927,-906.45,0.0003041,4,"2024-03-15T02:11:03.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969638,1710468663937,-1117.63,0.0003041,4,"2024-03-15T02:11:03.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969639,1710468663947,-321.41831328,0.0003041,4,"2024-03-15T02:11:03.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969640,1710468663957,-504.37433101,0.0003041,4,"2024-03-15T02:11:03.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969641,1710468663967,-500.0,0.0003041,4,"2024-03-15T02:11:03.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969642,1710468663977,-500.0,0.0003041,4,"2024-03-15T02:11:03.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969643,1710468663988,-500.0,0.0003041,4,"2024-03-15T02:11:03.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969644,1710468663997,-803.42,0.0003041,4,"2024-03-15T02:11:03.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969645,1710468664007,-902.18,0.0003041,4,"2024-03-15T02:11:04.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969646,1710468664017,-2645.19,0.0003041,4,"2024-03-15T02:11:04.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969647,1710468664026,-500.0,0.0003041,4,"2024-03-15T02:11:04.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969648,1710468664036,-500.0,0.0003041,4,"2024-03-15T02:11:04.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969649,1710468664046,-500.0,0.0003041,4,"2024-03-15T02:11:04.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969650,1710468664056,-2351.9,0.0003041,4,"2024-03-15T02:11:04.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969651,1710468664065,-500.0,0.0003041,4,"2024-03-15T02:11:04.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969652,1710468664074,-757.83,0.0003041,4,"2024-03-15T02:11:04.074",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969653,1710468664084,-500.0,0.0003041,4,"2024-03-15T02:11:04.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969654,1710468664093,-500.0,0.0003041,4,"2024-03-15T02:11:04.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969655,1710468664102,-500.0,0.0003041,4,"2024-03-15T02:11:04.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969656,1710468664112,-500.0,0.0003041,4,"2024-03-15T02:11:04.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969657,1710468664121,-500.0,0.0003041,4,"2024-03-15T02:11:04.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969658,1710468664130,-500.0,0.0003041,4,"2024-03-15T02:11:04.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969659,1710468664140,-500.0,0.0003041,4,"2024-03-15T02:11:04.140",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969660,1710468664150,-500.0,0.0003041,4,"2024-03-15T02:11:04.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969661,1710468664160,-5045.9,0.0003041,4,"2024-03-15T02:11:04.160",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969662,1710468664171,-500.0,0.0003041,4,"2024-03-15T02:11:04.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969663,1710468664181,-503.50813684,0.0003041,4,"2024-03-15T02:11:04.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969664,1710468664191,-500.0,0.0003041,4,"2024-03-15T02:11:04.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969665,1710468664200,-500.0,0.0003041,4,"2024-03-15T02:11:04.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969666,1710468664209,-500.0,0.0003041,4,"2024-03-15T02:11:04.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969667,1710468664219,-243.16073057,0.0003041,4,"2024-03-15T02:11:04.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969668,1710468664229,-455.822273,0.00030411,14,"2024-03-15T02:11:04.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969669,1710468664239,-155.57864032,0.00030415,7,"2024-03-15T02:11:04.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969670,1710468664251,-164.30190454,0.00030442,7,"2024-03-15T02:11:04.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969671,1710468664261,-151.11883692,0.00030456,2,"2024-03-15T02:11:04.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969672,1710468664272,-150.0,0.00030482,7,"2024-03-15T02:11:04.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969673,1710468664282,-150.0,0.0003049,7,"2024-03-15T02:11:04.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969674,1710468664291,-438.10046957,0.000305,4,"2024-03-15T02:11:04.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969675,1710468664301,-1063.93833821,0.000305,2,"2024-03-15T02:11:04.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969676,1710468664310,-274448.87188476,0.000305,30,"2024-03-15T02:11:04.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969677,1710468664320,-151.489072,0.000305,7,"2024-03-15T02:11:04.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969678,1710468664329,-269.348649,0.000305,7,"2024-03-15T02:11:04.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969679,1710468664341,-269.348649,0.000305,7,"2024-03-15T02:11:04.341",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969680,1710468664353,-151.0,0.000305,7,"2024-03-15T02:11:04.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969681,1710468664362,-151.0,0.000305,7,"2024-03-15T02:11:04.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969682,1710468664372,-151.826388,0.000305,7,"2024-03-15T02:11:04.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969683,1710468664382,-151.878748,0.000305,7,"2024-03-15T02:11:04.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969684,1710468664392,-151.0,0.000305,7,"2024-03-15T02:11:04.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969685,1710468664402,-151.0,0.000305,7,"2024-03-15T02:11:04.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969686,1710468664415,-151.0,0.000305,7,"2024-03-15T02:11:04.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969687,1710468664427,-151.0,0.000305,7,"2024-03-15T02:11:04.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969688,1710468664437,-152.876544,0.000305,7,"2024-03-15T02:11:04.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969689,1710468664447,-151.0,0.000305,7,"2024-03-15T02:11:04.447",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969690,1710468664457,-151.0,0.000305,7,"2024-03-15T02:11:04.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969691,1710468664466,-151.0,0.000305,7,"2024-03-15T02:11:04.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969692,1710468664480,-151.0,0.000305,7,"2024-03-15T02:11:04.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969693,1710468664490,-189.038737,0.000305,7,"2024-03-15T02:11:04.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969694,1710468664499,-189.038737,0.000305,7,"2024-03-15T02:11:04.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969695,1710468664508,-252.097837,0.000305,7,"2024-03-15T02:11:04.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969696,1710468664519,-153.159133,0.000305,7,"2024-03-15T02:11:04.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969697,1710468664529,-151.736232,0.000305,7,"2024-03-15T02:11:04.529",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969698,1710468664539,-151.0,0.000305,7,"2024-03-15T02:11:04.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969699,1710468664549,-152.302003,0.000305,7,"2024-03-15T02:11:04.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969700,1710468664559,-152.234554,0.000305,7,"2024-03-15T02:11:04.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969701,1710468664569,-151.0,0.000305,7,"2024-03-15T02:11:04.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969702,1710468664578,-151.540744,0.000305,7,"2024-03-15T02:11:04.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969703,1710468664588,-151.0,0.000305,7,"2024-03-15T02:11:04.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969704,1710468664598,-151.0,0.000305,7,"2024-03-15T02:11:04.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969705,1710468664607,-151.0,0.000305,7,"2024-03-15T02:11:04.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969706,1710468664616,-467.783134,0.000305,7,"2024-03-15T02:11:04.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969707,1710468664626,-151.0,0.000305,7,"2024-03-15T02:11:04.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969708,1710468664635,-467.783134,0.000305,7,"2024-03-15T02:11:04.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969709,1710468664644,-159.18819264,0.00030502,7,"2024-03-15T02:11:04.644",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969710,1710468664654,-161.27349133,0.00030521,30,"2024-03-15T02:11:04.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969711,1710468664667,-5399.0,0.00030543,22,"2024-03-15T02:11:04.667",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969712,1710468664677,-154.271628,0.00030543,7,"2024-03-15T02:11:04.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969713,1710468664686,-151.0,0.00030543,7,"2024-03-15T02:11:04.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969714,1710468664695,-151.0,0.00030543,7,"2024-03-15T02:11:04.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969715,1710468664705,-151.0,0.00030543,7,"2024-03-15T02:11:04.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969716,1710468664715,-173.20634497,0.00030547,7,"2024-03-15T02:11:04.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969717,1710468664725,-150.0,0.00030575,7,"2024-03-15T02:11:04.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969718,1710468664734,-415.0,0.00030576,2,"2024-03-15T02:11:04.734",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969719,1710468664744,-195.771988,0.00030591,2,"2024-03-15T02:11:04.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969720,1710468664754,-230.821575,0.00030591,2,"2024-03-15T02:11:04.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969721,1710468664763,-150.0,0.00030594,7,"2024-03-15T02:11:04.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969722,1710468664773,-172.56378781,0.0003063,30,"2024-03-15T02:11:04.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969723,1710468664782,-168.58513078,0.0003063,30,"2024-03-15T02:11:04.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969724,1710468664792,-240.0,0.00030661,120,"2024-03-15T02:11:04.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969725,1710468664801,-369.60527255,0.00030684,4,"2024-03-15T02:11:04.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969726,1710468664811,-500.0,0.00030684,4,"2024-03-15T02:11:04.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969727,1710468664821,-555.05,0.00030684,4,"2024-03-15T02:11:04.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969728,1710468664831,-500.0,0.00030684,4,"2024-03-15T02:11:04.831",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969729,1710468664840,-520.75286382,0.00030684,4,"2024-03-15T02:11:04.840",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969730,1710468664850,-500.0,0.00030684,4,"2024-03-15T02:11:04.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969731,1710468664860,-500.0,0.00030684,4,"2024-03-15T02:11:04.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969732,1710468664869,-500.0,0.00030684,4,"2024-03-15T02:11:04.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969733,1710468664878,-500.0,0.00030684,4,"2024-03-15T02:11:04.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969734,1710468664888,-500.0,0.00030684,4,"2024-03-15T02:11:04.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969735,1710468664898,-500.0,0.00030684,4,"2024-03-15T02:11:04.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969736,1710468664907,-500.0,0.00030684,4,"2024-03-15T02:11:04.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969737,1710468664923,-500.0,0.00030684,4,"2024-03-15T02:11:04.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969738,1710468664932,-500.0,0.00030684,4,"2024-03-15T02:11:04.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969739,1710468664942,-500.0,0.00030684,4,"2024-03-15T02:11:04.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969740,1710468664952,-500.0,0.00030684,4,"2024-03-15T02:11:04.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969741,1710468664961,-500.0,0.00030684,4,"2024-03-15T02:11:04.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969742,1710468664971,-500.0,0.00030684,4,"2024-03-15T02:11:04.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969743,1710468664981,-500.0,0.00030684,4,"2024-03-15T02:11:04.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969744,1710468664990,-500.0,0.00030684,4,"2024-03-15T02:11:04.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969745,1710468665000,-500.0,0.00030684,4,"2024-03-15T02:11:05.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969746,1710468665010,-500.0,0.00030684,4,"2024-03-15T02:11:05.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969747,1710468665021,-500.0,0.00030684,4,"2024-03-15T02:11:05.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969748,1710468665031,-500.0,0.00030684,4,"2024-03-15T02:11:05.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969749,1710468665041,-500.0,0.00030684,4,"2024-03-15T02:11:05.041",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969750,1710468665051,-500.0,0.00030684,4,"2024-03-15T02:11:05.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969751,1710468665061,-500.0,0.00030684,4,"2024-03-15T02:11:05.061",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969752,1710468665071,-500.0,0.00030684,4,"2024-03-15T02:11:05.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969753,1710468665080,-500.0,0.00030684,4,"2024-03-15T02:11:05.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969754,1710468665090,-500.0,0.00030684,4,"2024-03-15T02:11:05.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969755,1710468665099,-500.0,0.00030684,4,"2024-03-15T02:11:05.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969756,1710468665109,-500.0,0.00030684,4,"2024-03-15T02:11:05.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969757,1710468665119,-500.0,0.00030684,4,"2024-03-15T02:11:05.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969758,1710468665129,-500.0,0.00030684,4,"2024-03-15T02:11:05.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969759,1710468665138,-500.0,0.00030684,4,"2024-03-15T02:11:05.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969760,1710468665148,-500.0,0.00030684,4,"2024-03-15T02:11:05.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969761,1710468665158,-500.0,0.00030684,4,"2024-03-15T02:11:05.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969762,1710468665173,-500.0,0.00030684,4,"2024-03-15T02:11:05.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969763,1710468665183,-500.0,0.00030684,4,"2024-03-15T02:11:05.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969764,1710468665193,-500.0,0.00030684,4,"2024-03-15T02:11:05.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969765,1710468665203,-543.52,0.00030684,4,"2024-03-15T02:11:05.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969766,1710468665216,-500.0,0.00030684,4,"2024-03-15T02:11:05.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969767,1710468665226,-500.0,0.00030684,4,"2024-03-15T02:11:05.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969768,1710468665418,-500.0,0.00030684,4,"2024-03-15T02:11:05.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969769,1710468665428,-500.0,0.00030684,4,"2024-03-15T02:11:05.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969770,1710468665439,-500.0,0.00030684,4,"2024-03-15T02:11:05.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969771,1710468665449,-500.0,0.00030684,4,"2024-03-15T02:11:05.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969772,1710468665459,-500.0,0.00030684,4,"2024-03-15T02:11:05.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969773,1710468665468,-500.0,0.00030684,4,"2024-03-15T02:11:05.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969774,1710468665479,-500.0,0.00030684,4,"2024-03-15T02:11:05.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969775,1710468665489,-500.0,0.00030684,4,"2024-03-15T02:11:05.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969776,1710468665499,-500.0,0.00030684,4,"2024-03-15T02:11:05.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969777,1710468665508,-500.0,0.00030684,4,"2024-03-15T02:11:05.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969778,1710468665518,-500.0,0.00030684,4,"2024-03-15T02:11:05.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969779,1710468665527,-500.0,0.00030684,4,"2024-03-15T02:11:05.527",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969780,1710468665537,-507.46455226,0.00030684,4,"2024-03-15T02:11:05.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969781,1710468665546,-500.0,0.00030684,4,"2024-03-15T02:11:05.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969782,1710468665556,-500.0,0.00030684,4,"2024-03-15T02:11:05.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969783,1710468665566,-500.0,0.00030684,4,"2024-03-15T02:11:05.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969784,1710468665575,-500.0,0.00030684,4,"2024-03-15T02:11:05.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969785,1710468665584,-500.0,0.00030684,4,"2024-03-15T02:11:05.584",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969786,1710468665594,-500.0,0.00030684,4,"2024-03-15T02:11:05.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969787,1710468665603,-500.0,0.00030684,4,"2024-03-15T02:11:05.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969788,1710468665612,-500.0,0.00030684,4,"2024-03-15T02:11:05.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969789,1710468665621,-325.40278948,0.00030684,4,"2024-03-15T02:11:05.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969790,1710468665630,-500.0,0.00030684,4,"2024-03-15T02:11:05.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969791,1710468665640,-500.0,0.00030684,4,"2024-03-15T02:11:05.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969792,1710468665649,-500.0,0.00030684,4,"2024-03-15T02:11:05.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969793,1710468665662,-500.0,0.00030684,4,"2024-03-15T02:11:05.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969794,1710468665671,-500.0,0.00030684,4,"2024-03-15T02:11:05.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969795,1710468665681,-500.0,0.00030684,4,"2024-03-15T02:11:05.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969796,1710468665691,-500.0,0.00030684,4,"2024-03-15T02:11:05.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969797,1710468665700,-500.0,0.00030684,4,"2024-03-15T02:11:05.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969798,1710468665710,-500.0,0.00030684,4,"2024-03-15T02:11:05.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969799,1710468665719,-500.0,0.00030684,4,"2024-03-15T02:11:05.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969800,1710468665729,-500.0,0.00030684,4,"2024-03-15T02:11:05.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969801,1710468665738,-456.46430634,0.00030684,4,"2024-03-15T02:11:05.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969802,1710468665747,-500.0,0.00030684,4,"2024-03-15T02:11:05.747",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969803,1710468665756,-500.0,0.00030684,4,"2024-03-15T02:11:05.756",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969804,1710468665767,-500.0,0.00030684,4,"2024-03-15T02:11:05.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969805,1710468665777,-500.0,0.00030684,4,"2024-03-15T02:11:05.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969806,1710468665787,-500.0,0.00030684,4,"2024-03-15T02:11:05.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969807,1710468665797,-500.0,0.00030684,4,"2024-03-15T02:11:05.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969808,1710468665808,-500.0,0.00030684,4,"2024-03-15T02:11:05.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969809,1710468665819,-500.0,0.00030684,4,"2024-03-15T02:11:05.819",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969810,1710468665829,-500.0,0.00030684,4,"2024-03-15T02:11:05.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969811,1710468665839,-500.0,0.00030684,4,"2024-03-15T02:11:05.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969812,1710468665849,-500.0,0.00030684,4,"2024-03-15T02:11:05.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969813,1710468665859,-500.0,0.00030684,4,"2024-03-15T02:11:05.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969814,1710468665870,-151.28975379,0.00030684,2,"2024-03-15T02:11:05.870",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969815,1710468665880,-500.0,0.00030684,4,"2024-03-15T02:11:05.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969816,1710468665891,-500.0,0.00030684,4,"2024-03-15T02:11:05.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969817,1710468665901,-500.0,0.00030684,4,"2024-03-15T02:11:05.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969818,1710468665913,-500.0,0.00030684,4,"2024-03-15T02:11:05.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969819,1710468665923,-500.0,0.00030684,4,"2024-03-15T02:11:05.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969820,1710468665933,-500.30096105,0.00030684,4,"2024-03-15T02:11:05.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969821,1710468665943,-500.0,0.00030684,4,"2024-03-15T02:11:05.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969822,1710468665953,-500.0,0.00030684,4,"2024-03-15T02:11:05.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969823,1710468665962,-550.88428351,0.00030684,4,"2024-03-15T02:11:05.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969824,1710468665972,-500.0,0.00030684,4,"2024-03-15T02:11:05.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969825,1710468665982,-500.0,0.00030684,4,"2024-03-15T02:11:05.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969826,1710468665993,-500.0,0.00030684,4,"2024-03-15T02:11:05.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969827,1710468666003,-500.0,0.00030684,4,"2024-03-15T02:11:06.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969828,1710468666012,-541.51,0.00030684,4,"2024-03-15T02:11:06.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969829,1710468666022,-500.0,0.00030684,4,"2024-03-15T02:11:06.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969830,1710468666031,-500.0,0.00030684,4,"2024-03-15T02:11:06.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969831,1710468666041,-500.0,0.00030684,4,"2024-03-15T02:11:06.041",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969832,1710468666051,-500.0,0.00030684,4,"2024-03-15T02:11:06.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969833,1710468666061,-500.0,0.00030684,4,"2024-03-15T02:11:06.061",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969834,1710468666071,-500.0,0.00030684,4,"2024-03-15T02:11:06.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969835,1710468666081,-500.0,0.00030684,4,"2024-03-15T02:11:06.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969836,1710468666091,-500.0,0.00030684,4,"2024-03-15T02:11:06.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969837,1710468666100,-500.0,0.00030684,4,"2024-03-15T02:11:06.100",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969838,1710468666109,-500.0,0.00030684,4,"2024-03-15T02:11:06.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969839,1710468666119,-289.35662242,0.00030684,4,"2024-03-15T02:11:06.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969840,1710468666128,-500.0,0.00030684,4,"2024-03-15T02:11:06.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969841,1710468666138,-500.0,0.00030684,4,"2024-03-15T02:11:06.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969842,1710468666147,-500.0,0.00030684,4,"2024-03-15T02:11:06.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969843,1710468666157,-521.08,0.00030684,4,"2024-03-15T02:11:06.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969844,1710468666169,-500.0,0.00030684,4,"2024-03-15T02:11:06.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969845,1710468666179,-500.0,0.00030684,4,"2024-03-15T02:11:06.179",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969846,1710468666189,-500.0,0.00030684,4,"2024-03-15T02:11:06.189",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969847,1710468666199,-500.0,0.00030684,4,"2024-03-15T02:11:06.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969848,1710468666209,-500.0,0.00030684,4,"2024-03-15T02:11:06.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969849,1710468666218,-500.0,0.00030684,4,"2024-03-15T02:11:06.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969850,1710468666227,-500.0,0.00030684,4,"2024-03-15T02:11:06.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969851,1710468666237,-500.0,0.00030684,4,"2024-03-15T02:11:06.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969852,1710468666246,-500.0,0.00030684,4,"2024-03-15T02:11:06.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969853,1710468666256,-500.0,0.00030684,4,"2024-03-15T02:11:06.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969854,1710468666265,-500.0,0.00030684,4,"2024-03-15T02:11:06.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969855,1710468666275,-500.0,0.00030684,4,"2024-03-15T02:11:06.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969856,1710468666286,-500.0,0.00030684,4,"2024-03-15T02:11:06.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969857,1710468666296,-201.50730876,0.00030684,4,"2024-03-15T02:11:06.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969858,1710468666305,-500.0,0.00030684,4,"2024-03-15T02:11:06.305",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969859,1710468666316,-500.0,0.00030684,4,"2024-03-15T02:11:06.316",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969860,1710468666325,-340.20561014,0.00030684,4,"2024-03-15T02:11:06.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969861,1710468666334,-500.0,0.00030684,4,"2024-03-15T02:11:06.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969862,1710468666348,-500.0,0.00030684,4,"2024-03-15T02:11:06.348",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969863,1710468666358,-500.0,0.00030684,4,"2024-03-15T02:11:06.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969864,1710468666368,-500.0,0.00030684,4,"2024-03-15T02:11:06.368",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969865,1710468666378,-500.0,0.00030684,4,"2024-03-15T02:11:06.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969866,1710468666391,-500.0,0.00030684,4,"2024-03-15T02:11:06.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969867,1710468666401,-500.0,0.00030684,4,"2024-03-15T02:11:06.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969868,1710468666414,-705.67,0.00030684,4,"2024-03-15T02:11:06.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969869,1710468666428,-500.0,0.00030684,4,"2024-03-15T02:11:06.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969870,1710468666438,-500.0,0.00030684,4,"2024-03-15T02:11:06.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969871,1710468666448,-500.0,0.00030684,4,"2024-03-15T02:11:06.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969872,1710468666458,-500.0,0.00030684,4,"2024-03-15T02:11:06.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969873,1710468666468,-500.0,0.00030684,4,"2024-03-15T02:11:06.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969874,1710468666478,-500.0,0.00030684,4,"2024-03-15T02:11:06.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969875,1710468666487,-524.75,0.00030684,4,"2024-03-15T02:11:06.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969876,1710468666497,-500.0,0.00030684,4,"2024-03-15T02:11:06.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969877,1710468666507,-500.0,0.00030684,4,"2024-03-15T02:11:06.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969878,1710468666516,-586.23,0.00030684,4,"2024-03-15T02:11:06.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969879,1710468666526,-500.0,0.00030684,4,"2024-03-15T02:11:06.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969880,1710468666535,-500.0,0.00030684,4,"2024-03-15T02:11:06.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969881,1710468666544,-500.0,0.00030684,4,"2024-03-15T02:11:06.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969882,1710468666554,-500.0,0.00030684,4,"2024-03-15T02:11:06.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969883,1710468666563,-500.0,0.00030684,4,"2024-03-15T02:11:06.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969884,1710468666573,-500.0,0.00030684,4,"2024-03-15T02:11:06.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969885,1710468666582,-500.0,0.00030684,4,"2024-03-15T02:11:06.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969886,1710468666592,-500.0,0.00030684,4,"2024-03-15T02:11:06.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969887,1710468666601,-500.0,0.00030684,4,"2024-03-15T02:11:06.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969888,1710468666610,-500.0,0.00030684,4,"2024-03-15T02:11:06.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969889,1710468666619,-284.77371677,0.00030684,4,"2024-03-15T02:11:06.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969890,1710468666630,-500.0,0.00030684,4,"2024-03-15T02:11:06.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969891,1710468666639,-500.0,0.00030684,4,"2024-03-15T02:11:06.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969892,1710468666649,-500.0,0.00030684,4,"2024-03-15T02:11:06.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969893,1710468666662,-500.0,0.00030684,4,"2024-03-15T02:11:06.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969894,1710468666673,-500.0,0.00030684,4,"2024-03-15T02:11:06.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969895,1710468666684,-500.0,0.00030684,4,"2024-03-15T02:11:06.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969896,1710468666694,-500.0,0.00030684,4,"2024-03-15T02:11:06.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969897,1710468666704,-500.0,0.00030684,4,"2024-03-15T02:11:06.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969898,1710468666713,-500.0,0.00030684,4,"2024-03-15T02:11:06.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969899,1710468666723,-500.0,0.00030684,4,"2024-03-15T02:11:06.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969900,1710468666732,-455.72669399,0.00030684,4,"2024-03-15T02:11:06.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969901,1710468666742,-500.0,0.00030684,4,"2024-03-15T02:11:06.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969902,1710468666752,-549.94,0.00030684,4,"2024-03-15T02:11:06.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969903,1710468666761,-500.0,0.00030684,4,"2024-03-15T02:11:06.761",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969904,1710468666770,-500.0,0.00030684,4,"2024-03-15T02:11:06.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969905,1710468666780,-500.0,0.00030684,4,"2024-03-15T02:11:06.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969906,1710468666789,-650.21,0.00030684,4,"2024-03-15T02:11:06.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969907,1710468666798,-500.0,0.00030684,4,"2024-03-15T02:11:06.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969908,1710468666807,-500.0,0.00030684,4,"2024-03-15T02:11:06.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969909,1710468666817,-500.0,0.00030684,4,"2024-03-15T02:11:06.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969910,1710468666826,-500.0,0.00030684,4,"2024-03-15T02:11:06.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969911,1710468666835,-500.0,0.00030684,4,"2024-03-15T02:11:06.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969912,1710468666844,-500.0,0.00030684,4,"2024-03-15T02:11:06.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969913,1710468666853,-500.0,0.00030684,4,"2024-03-15T02:11:06.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969914,1710468666862,-859.09,0.00030684,4,"2024-03-15T02:11:06.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969915,1710468666872,-500.0,0.00030684,4,"2024-03-15T02:11:06.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969916,1710468666881,-500.0,0.00030684,4,"2024-03-15T02:11:06.881",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969917,1710468666890,-500.0,0.00030684,4,"2024-03-15T02:11:06.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969918,1710468666900,-500.0,0.00030684,4,"2024-03-15T02:11:06.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969919,1710468666912,-500.0,0.00030684,4,"2024-03-15T02:11:06.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969920,1710468666921,-500.0,0.00030684,4,"2024-03-15T02:11:06.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969921,1710468666930,-500.0,0.00030684,4,"2024-03-15T02:11:06.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969922,1710468666940,-500.0,0.00030684,4,"2024-03-15T02:11:06.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969923,1710468666949,-500.0,0.00030684,4,"2024-03-15T02:11:06.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969924,1710468666958,-500.0,0.00030684,4,"2024-03-15T02:11:06.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969925,1710468666967,-1191.23,0.00030684,4,"2024-03-15T02:11:06.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969926,1710468666977,-500.0,0.00030684,4,"2024-03-15T02:11:06.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969927,1710468666986,-500.0,0.00030684,4,"2024-03-15T02:11:06.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969928,1710468666995,-500.0,0.00030684,4,"2024-03-15T02:11:06.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969929,1710468667005,-500.0,0.00030684,4,"2024-03-15T02:11:07.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969930,1710468667014,-500.0,0.00030684,4,"2024-03-15T02:11:07.014",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969931,1710468667023,-827.24,0.00030684,4,"2024-03-15T02:11:07.023",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969932,1710468667032,-500.0,0.00030684,4,"2024-03-15T02:11:07.032",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969933,1710468667042,-500.0,0.00030684,4,"2024-03-15T02:11:07.042",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969934,1710468667051,-500.0,0.00030684,4,"2024-03-15T02:11:07.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969935,1710468667060,-500.0,0.00030684,4,"2024-03-15T02:11:07.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969936,1710468667069,-1067.76,0.00030684,4,"2024-03-15T02:11:07.069",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969937,1710468667079,-500.0,0.00030684,4,"2024-03-15T02:11:07.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969938,1710468667088,-500.0,0.00030684,4,"2024-03-15T02:11:07.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969939,1710468667098,-500.0,0.00030684,4,"2024-03-15T02:11:07.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969940,1710468667107,-500.0,0.00030684,4,"2024-03-15T02:11:07.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969941,1710468667116,-500.0,0.00030684,4,"2024-03-15T02:11:07.116",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969942,1710468667125,-580.37,0.00030684,4,"2024-03-15T02:11:07.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969943,1710468667134,-500.0,0.00030684,4,"2024-03-15T02:11:07.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969944,1710468667143,-504.55,0.00030684,4,"2024-03-15T02:11:07.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969945,1710468667152,-489.72947554,0.00030684,4,"2024-03-15T02:11:07.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969946,1710468667163,-500.0,0.00030684,4,"2024-03-15T02:11:07.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969947,1710468667172,-500.0,0.00030684,4,"2024-03-15T02:11:07.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969948,1710468667182,-500.0,0.00030684,4,"2024-03-15T02:11:07.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969949,1710468667191,-500.0,0.00030684,4,"2024-03-15T02:11:07.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969950,1710468667200,-500.0,0.00030684,4,"2024-03-15T02:11:07.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969951,1710468667210,-500.0,0.00030684,4,"2024-03-15T02:11:07.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969952,1710468667219,-867.68,0.00030684,4,"2024-03-15T02:11:07.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969953,1710468667229,-151.549775,0.00030684,7,"2024-03-15T02:11:07.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969954,1710468667238,-500.0,0.00030684,4,"2024-03-15T02:11:07.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969955,1710468667247,-500.0,0.00030684,4,"2024-03-15T02:11:07.247",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969956,1710468667256,-500.0,0.00030684,4,"2024-03-15T02:11:07.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969957,1710468667266,-500.0,0.00030684,4,"2024-03-15T02:11:07.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969958,1710468667275,-500.0,0.00030684,4,"2024-03-15T02:11:07.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969959,1710468667284,-500.0,0.00030684,4,"2024-03-15T02:11:07.284",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969960,1710468667294,-500.0,0.00030684,4,"2024-03-15T02:11:07.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969961,1710468667303,-500.0,0.00030684,4,"2024-03-15T02:11:07.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969962,1710468667313,-500.0,0.00030684,4,"2024-03-15T02:11:07.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969963,1710468667322,-500.0,0.00030684,4,"2024-03-15T02:11:07.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969964,1710468667332,-500.0,0.00030684,4,"2024-03-15T02:11:07.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969965,1710468667341,-151.0,0.00030684,7,"2024-03-15T02:11:07.341",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969966,1710468667351,-500.0,0.00030684,4,"2024-03-15T02:11:07.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969967,1710468667363,-151.0,0.00030684,7,"2024-03-15T02:11:07.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969968,1710468667373,-500.0,0.00030684,4,"2024-03-15T02:11:07.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969969,1710468667383,-500.0,0.00030684,4,"2024-03-15T02:11:07.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969970,1710468667392,-649.12,0.00030684,4,"2024-03-15T02:11:07.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969971,1710468667401,-500.0,0.00030684,4,"2024-03-15T02:11:07.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969972,1710468667413,-500.0,0.00030684,4,"2024-03-15T02:11:07.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969973,1710468667423,-500.0,0.00030684,4,"2024-03-15T02:11:07.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969974,1710468667432,-258.180163,0.00030684,7,"2024-03-15T02:11:07.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969975,1710468667442,-500.0,0.00030684,4,"2024-03-15T02:11:07.442",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969976,1710468667452,-500.0,0.00030684,4,"2024-03-15T02:11:07.452",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969977,1710468667462,-500.0,0.00030684,4,"2024-03-15T02:11:07.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969978,1710468667471,-500.0,0.00030684,4,"2024-03-15T02:11:07.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969979,1710468667481,-500.0,0.00030684,4,"2024-03-15T02:11:07.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969980,1710468667490,-500.0,0.00030684,4,"2024-03-15T02:11:07.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969981,1710468667500,-151.0,0.00030684,7,"2024-03-15T02:11:07.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969982,1710468667509,-500.0,0.00030684,4,"2024-03-15T02:11:07.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969983,1710468667519,-500.0,0.00030684,4,"2024-03-15T02:11:07.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969984,1710468667528,-500.0,0.00030684,4,"2024-03-15T02:11:07.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969985,1710468667538,-500.0,0.00030684,4,"2024-03-15T02:11:07.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969986,1710468667547,-566.24532673,0.00030684,4,"2024-03-15T02:11:07.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969987,1710468667556,-500.0,0.00030684,4,"2024-03-15T02:11:07.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969988,1710468667566,-500.0,0.00030684,4,"2024-03-15T02:11:07.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969989,1710468667575,-500.0,0.00030684,4,"2024-03-15T02:11:07.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969990,1710468667584,-500.0,0.00030684,4,"2024-03-15T02:11:07.584",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969991,1710468667593,-500.0,0.00030684,4,"2024-03-15T02:11:07.593",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969992,1710468667602,-500.0,0.00030684,4,"2024-03-15T02:11:07.602",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969993,1710468667612,-500.0,0.00030684,4,"2024-03-15T02:11:07.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969994,1710468667621,-500.0,0.00030684,4,"2024-03-15T02:11:07.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969995,1710468667631,-500.0,0.00030684,4,"2024-03-15T02:11:07.631",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969996,1710468667640,-507.18571434,0.00030684,4,"2024-03-15T02:11:07.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969997,1710468667649,-500.0,0.00030684,4,"2024-03-15T02:11:07.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969998,1710468667658,-500.0,0.00030684,4,"2024-03-15T02:11:07.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318969999,1710468667671,-608.54,0.00030684,2,"2024-03-15T02:11:07.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970000,1710468667680,-500.0,0.00030684,4,"2024-03-15T02:11:07.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970001,1710468667690,-500.0,0.00030684,4,"2024-03-15T02:11:07.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970002,1710468667699,-500.0,0.00030684,4,"2024-03-15T02:11:07.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970003,1710468667709,-500.0,0.00030684,4,"2024-03-15T02:11:07.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970004,1710468667719,-500.0,0.00030684,4,"2024-03-15T02:11:07.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970005,1710468667728,-500.0,0.00030684,4,"2024-03-15T02:11:07.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970006,1710468667738,-500.0,0.00030684,4,"2024-03-15T02:11:07.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970007,1710468667880,-500.0,0.00030684,4,"2024-03-15T02:11:07.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970008,1710468667891,-500.0,0.00030684,4,"2024-03-15T02:11:07.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970009,1710468667901,-500.0,0.00030684,4,"2024-03-15T02:11:07.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970010,1710468667913,-500.0,0.00030684,4,"2024-03-15T02:11:07.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970011,1710468667922,-500.0,0.00030684,4,"2024-03-15T02:11:07.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970012,1710468667933,-500.0,0.00030684,4,"2024-03-15T02:11:07.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970013,1710468667942,-500.0,0.00030684,4,"2024-03-15T02:11:07.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970014,1710468667952,-527.00438477,0.00030684,4,"2024-03-15T02:11:07.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970015,1710468667962,-500.0,0.00030684,4,"2024-03-15T02:11:07.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970016,1710468667972,-151.0,0.00030684,7,"2024-03-15T02:11:07.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970017,1710468667981,-500.0,0.00030684,4,"2024-03-15T02:11:07.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970018,1710468667991,-500.0,0.00030684,4,"2024-03-15T02:11:07.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970019,1710468668001,-500.0,0.00030684,4,"2024-03-15T02:11:08.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970020,1710468668010,-500.0,0.00030684,4,"2024-03-15T02:11:08.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970021,1710468668019,-151.0,0.00030684,7,"2024-03-15T02:11:08.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970022,1710468668029,-500.0,0.00030684,4,"2024-03-15T02:11:08.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970023,1710468668038,-151.0,0.00030684,7,"2024-03-15T02:11:08.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970024,1710468668048,-500.0,0.00030684,4,"2024-03-15T02:11:08.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970025,1710468668057,-500.0,0.00030684,4,"2024-03-15T02:11:08.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970026,1710468668067,-504.43884729,0.00030684,4,"2024-03-15T02:11:08.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970027,1710468668076,-500.0,0.00030684,4,"2024-03-15T02:11:08.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970028,1710468668086,-500.0,0.00030684,4,"2024-03-15T02:11:08.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970029,1710468668096,-500.0,0.00030684,4,"2024-03-15T02:11:08.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970030,1710468668105,-500.0,0.00030684,4,"2024-03-15T02:11:08.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970031,1710468668115,-150.0,0.00030684,4,"2024-03-15T02:11:08.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970032,1710468668124,-334.96353262,0.00030684,4,"2024-03-15T02:11:08.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970033,1710468668133,-537.7417475,0.00030684,4,"2024-03-15T02:11:08.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970034,1710468668143,-500.0,0.00030684,4,"2024-03-15T02:11:08.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970035,1710468668152,-500.0,0.00030684,4,"2024-03-15T02:11:08.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970036,1710468668163,-500.0,0.00030684,4,"2024-03-15T02:11:08.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970037,1710468668173,-500.0,0.00030684,4,"2024-03-15T02:11:08.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970038,1710468668183,-500.0,0.00030684,4,"2024-03-15T02:11:08.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970039,1710468668194,-151.0,0.00030684,7,"2024-03-15T02:11:08.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970040,1710468668204,-500.0,0.00030684,4,"2024-03-15T02:11:08.204",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970041,1710468668214,-500.0,0.00030684,4,"2024-03-15T02:11:08.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970042,1710468668225,-507.10418521,0.00030684,4,"2024-03-15T02:11:08.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970043,1710468668234,-500.0,0.00030684,4,"2024-03-15T02:11:08.234",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970044,1710468668244,-152.438797,0.00030684,7,"2024-03-15T02:11:08.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970045,1710468668254,-151.0,0.00030684,7,"2024-03-15T02:11:08.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970046,1710468668263,-500.0,0.00030684,4,"2024-03-15T02:11:08.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970047,1710468668273,-500.0,0.00030684,4,"2024-03-15T02:11:08.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970048,1710468668284,-500.0,0.00030684,4,"2024-03-15T02:11:08.284",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970049,1710468668294,-151.0,0.00030684,7,"2024-03-15T02:11:08.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970050,1710468668304,-500.0,0.00030684,4,"2024-03-15T02:11:08.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970051,1710468668313,-500.0,0.00030684,4,"2024-03-15T02:11:08.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970052,1710468668323,-500.0,0.00030684,4,"2024-03-15T02:11:08.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970053,1710468668333,-500.0,0.00030684,4,"2024-03-15T02:11:08.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970054,1710468668344,-500.0,0.00030684,4,"2024-03-15T02:11:08.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970055,1710468668353,-500.0,0.00030684,4,"2024-03-15T02:11:08.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970056,1710468668365,-387.218124,0.00030684,7,"2024-03-15T02:11:08.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970057,1710468668376,-500.0,0.00030684,4,"2024-03-15T02:11:08.376",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970058,1710468668385,-500.0,0.00030684,4,"2024-03-15T02:11:08.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970059,1710468668395,-387.218124,0.00030684,7,"2024-03-15T02:11:08.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970060,1710468668405,-500.0,0.00030684,4,"2024-03-15T02:11:08.405",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970061,1710468668417,-500.0,0.00030684,4,"2024-03-15T02:11:08.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970062,1710468668426,-500.0,0.00030684,4,"2024-03-15T02:11:08.426",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970063,1710468668437,-500.0,0.00030684,4,"2024-03-15T02:11:08.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970064,1710468668446,-500.0,0.00030684,4,"2024-03-15T02:11:08.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970065,1710468668455,-500.0,0.00030684,4,"2024-03-15T02:11:08.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970066,1710468668465,-500.0,0.00030684,4,"2024-03-15T02:11:08.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970067,1710468668474,-151.0,0.00030684,7,"2024-03-15T02:11:08.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970068,1710468668483,-500.0,0.00030684,4,"2024-03-15T02:11:08.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970069,1710468668493,-500.0,0.00030684,4,"2024-03-15T02:11:08.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970070,1710468668502,-500.0,0.00030684,4,"2024-03-15T02:11:08.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970071,1710468668512,-500.0,0.00030684,4,"2024-03-15T02:11:08.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970072,1710468668521,-500.0,0.00030684,4,"2024-03-15T02:11:08.521",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970073,1710468668531,-500.0,0.00030684,4,"2024-03-15T02:11:08.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970074,1710468668540,-151.0,0.00030684,7,"2024-03-15T02:11:08.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970075,1710468668549,-500.0,0.00030684,4,"2024-03-15T02:11:08.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970076,1710468668559,-1208.43260644,0.00030684,4,"2024-03-15T02:11:08.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970077,1710468668568,-500.0,0.00030684,4,"2024-03-15T02:11:08.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970078,1710468668578,-151.0,0.00030684,7,"2024-03-15T02:11:08.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970079,1710468668587,-500.0,0.00030684,4,"2024-03-15T02:11:08.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970080,1710468668596,-500.0,0.00030684,4,"2024-03-15T02:11:08.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970081,1710468668606,-521.6678329,0.00030684,4,"2024-03-15T02:11:08.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970082,1710468668615,-511.10008412,0.00030684,4,"2024-03-15T02:11:08.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970083,1710468668624,-285.687264,0.00030684,7,"2024-03-15T02:11:08.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970084,1710468668633,-500.0,0.00030684,4,"2024-03-15T02:11:08.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970085,1710468668642,-500.0,0.00030684,4,"2024-03-15T02:11:08.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970086,1710468668651,-500.0,0.00030684,4,"2024-03-15T02:11:08.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970087,1710468668661,-151.0,0.00030684,7,"2024-03-15T02:11:08.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970088,1710468668672,-500.0,0.00030684,4,"2024-03-15T02:11:08.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970089,1710468668683,-500.0,0.00030684,4,"2024-03-15T02:11:08.683",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970090,1710468668693,-500.0,0.00030684,4,"2024-03-15T02:11:08.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970091,1710468668704,-507.6388859,0.00030684,4,"2024-03-15T02:11:08.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970092,1710468668714,-500.0,0.00030684,4,"2024-03-15T02:11:08.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970093,1710468668723,-151.0,0.00030684,7,"2024-03-15T02:11:08.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970094,1710468668733,-500.0,0.00030684,4,"2024-03-15T02:11:08.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970095,1710468668743,-500.0,0.00030684,4,"2024-03-15T02:11:08.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970096,1710468668753,-508.50971485,0.00030684,4,"2024-03-15T02:11:08.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970097,1710468668764,-500.0,0.00030684,4,"2024-03-15T02:11:08.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970098,1710468668773,-151.858099,0.00030684,7,"2024-03-15T02:11:08.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970099,1710468668783,-509.99858398,0.00030684,4,"2024-03-15T02:11:08.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970100,1710468668793,-500.0,0.00030684,2,"2024-03-15T02:11:08.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970101,1710468668803,-150.0,0.00030684,4,"2024-03-15T02:11:08.803",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970102,1710468668813,-500.0,0.00030684,4,"2024-03-15T02:11:08.813",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970103,1710468668822,-500.0,0.00030684,4,"2024-03-15T02:11:08.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970104,1710468668832,-500.0,0.00030684,4,"2024-03-15T02:11:08.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970105,1710468668842,-513.46111658,0.00030684,4,"2024-03-15T02:11:08.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970106,1710468668851,-500.0,0.00030684,4,"2024-03-15T02:11:08.851",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970107,1710468668860,-500.0,0.00030684,4,"2024-03-15T02:11:08.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970108,1710468668871,-500.0,0.00030684,4,"2024-03-15T02:11:08.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970109,1710468668882,-500.0,0.00030684,4,"2024-03-15T02:11:08.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970110,1710468668892,-500.0,0.00030684,4,"2024-03-15T02:11:08.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970111,1710468668901,-500.0,0.00030684,4,"2024-03-15T02:11:08.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970112,1710468668911,-500.0,0.00030684,4,"2024-03-15T02:11:08.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970113,1710468668922,-500.0,0.00030684,4,"2024-03-15T02:11:08.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970114,1710468668932,-500.0,0.00030684,4,"2024-03-15T02:11:08.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970115,1710468668942,-1202.2,0.00030684,4,"2024-03-15T02:11:08.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970116,1710468668952,-500.0,0.00030684,4,"2024-03-15T02:11:08.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970117,1710468668962,-151.720449,0.00030684,7,"2024-03-15T02:11:08.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970118,1710468668972,-151.0,0.00030684,7,"2024-03-15T02:11:08.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970119,1710468668982,-502.0687464,0.00030684,4,"2024-03-15T02:11:08.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970120,1710468668991,-500.0,0.00030684,4,"2024-03-15T02:11:08.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970121,1710468669001,-500.0,0.00030684,4,"2024-03-15T02:11:09.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970122,1710468669011,-500.0,0.00030684,4,"2024-03-15T02:11:09.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970123,1710468669021,-500.0,0.00030684,4,"2024-03-15T02:11:09.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970124,1710468669030,-500.0,0.00030684,4,"2024-03-15T02:11:09.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970125,1710468669039,-500.0,0.00030684,4,"2024-03-15T02:11:09.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970126,1710468669049,-500.0,0.00030684,4,"2024-03-15T02:11:09.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970127,1710468669059,-500.0,0.00030684,4,"2024-03-15T02:11:09.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970128,1710468669069,-151.581841,0.00030684,7,"2024-03-15T02:11:09.069",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970129,1710468669079,-500.0,0.00030684,4,"2024-03-15T02:11:09.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970130,1710468669087,-151.0,0.00030684,7,"2024-03-15T02:11:09.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970131,1710468669097,-500.0,0.00030684,4,"2024-03-15T02:11:09.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970132,1710468669107,-500.0,0.00030684,4,"2024-03-15T02:11:09.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970133,1710468669116,-509.30231199,0.00030684,4,"2024-03-15T02:11:09.116",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970134,1710468669125,-500.0,0.00030684,4,"2024-03-15T02:11:09.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970135,1710468669134,-503.57931757,0.00030684,4,"2024-03-15T02:11:09.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970136,1710468669144,-500.0,0.00030684,4,"2024-03-15T02:11:09.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970137,1710468669153,-151.0,0.00030684,7,"2024-03-15T02:11:09.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970138,1710468669165,-500.0,0.00030684,4,"2024-03-15T02:11:09.165",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970139,1710468669175,-500.0,0.00030684,4,"2024-03-15T02:11:09.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970140,1710468669184,-500.0,0.00030684,4,"2024-03-15T02:11:09.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970141,1710468669193,-500.0,0.00030684,4,"2024-03-15T02:11:09.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970142,1710468669203,-500.0,0.00030684,4,"2024-03-15T02:11:09.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970143,1710468669212,-650.02,0.00030684,4,"2024-03-15T02:11:09.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970144,1710468669222,-500.0,0.00030684,4,"2024-03-15T02:11:09.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970145,1710468669231,-636.5,0.00030684,4,"2024-03-15T02:11:09.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970146,1710468669240,-151.0,0.00030684,7,"2024-03-15T02:11:09.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970147,1710468669249,-500.0,0.00030684,4,"2024-03-15T02:11:09.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970148,1710468669258,-507.3543636,0.00030684,4,"2024-03-15T02:11:09.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970149,1710468669267,-511.12382507,0.00030684,4,"2024-03-15T02:11:09.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970150,1710468669276,-520.34217025,0.00030684,4,"2024-03-15T02:11:09.276",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970151,1710468669285,-500.0,0.00030684,4,"2024-03-15T02:11:09.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970152,1710468669295,-500.0,0.00030684,4,"2024-03-15T02:11:09.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970153,1710468669304,-500.0,0.00030684,4,"2024-03-15T02:11:09.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970154,1710468669314,-614.97568317,0.00030684,4,"2024-03-15T02:11:09.314",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970155,1710468669323,-507.89353827,0.00030684,4,"2024-03-15T02:11:09.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970156,1710468669333,-500.0,0.00030684,4,"2024-03-15T02:11:09.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970157,1710468669344,-528.77713828,0.00030684,4,"2024-03-15T02:11:09.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970158,1710468669353,-500.0,0.00030684,4,"2024-03-15T02:11:09.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970159,1710468669366,-500.0,0.00030684,4,"2024-03-15T02:11:09.366",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970160,1710468669375,-152.229561,0.00030684,7,"2024-03-15T02:11:09.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970161,1710468669386,-500.0,0.00030684,4,"2024-03-15T02:11:09.386",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970162,1710468669395,-500.0,0.00030684,4,"2024-03-15T02:11:09.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970163,1710468669405,-500.0,0.00030684,4,"2024-03-15T02:11:09.405",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970164,1710468669415,-151.662142,0.00030684,7,"2024-03-15T02:11:09.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970165,1710468669424,-500.0,0.00030684,4,"2024-03-15T02:11:09.424",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970166,1710468669435,-500.0,0.00030684,4,"2024-03-15T02:11:09.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970167,1710468669445,-500.0,0.00030684,4,"2024-03-15T02:11:09.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970168,1710468669455,-500.0,0.00030684,4,"2024-03-15T02:11:09.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970169,1710468669464,-500.0,0.00030684,4,"2024-03-15T02:11:09.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970170,1710468669474,-500.0,0.00030684,4,"2024-03-15T02:11:09.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970171,1710468669483,-500.0,0.00030684,4,"2024-03-15T02:11:09.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970172,1710468669492,-500.0,0.00030684,4,"2024-03-15T02:11:09.492",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970173,1710468669501,-508.04113573,0.00030684,4,"2024-03-15T02:11:09.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970174,1710468669511,-500.0,0.00030684,4,"2024-03-15T02:11:09.511",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970175,1710468669520,-509.70965417,0.00030684,4,"2024-03-15T02:11:09.520",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970176,1710468669530,-500.0,0.00030684,4,"2024-03-15T02:11:09.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970177,1710468669539,-514.90262573,0.00030684,4,"2024-03-15T02:11:09.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970178,1710468669549,-500.0,0.00030684,4,"2024-03-15T02:11:09.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970179,1710468669558,-510.74749154,0.00030684,4,"2024-03-15T02:11:09.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970180,1710468669567,-644.51,0.00030684,4,"2024-03-15T02:11:09.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970181,1710468669577,-500.0,0.00030684,4,"2024-03-15T02:11:09.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970182,1710468669586,-500.0,0.00030684,4,"2024-03-15T02:11:09.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970183,1710468669595,-523.12959107,0.00030684,4,"2024-03-15T02:11:09.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970184,1710468669604,-500.0,0.00030684,4,"2024-03-15T02:11:09.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970185,1710468669613,-509.48900348,0.00030684,4,"2024-03-15T02:11:09.613",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970186,1710468669622,-500.0,0.00030684,4,"2024-03-15T02:11:09.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970187,1710468669631,-5139.32,0.00030684,4,"2024-03-15T02:11:09.631",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970188,1710468669641,-500.0,0.00030684,4,"2024-03-15T02:11:09.641",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970189,1710468669650,-500.0,0.00030684,4,"2024-03-15T02:11:09.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970190,1710468669659,-150.59832125,0.00030684,4,"2024-03-15T02:11:09.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970191,1710468669671,-1231.65,0.00030684,4,"2024-03-15T02:11:09.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970192,1710468669680,-500.0,0.00030684,4,"2024-03-15T02:11:09.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970193,1710468669689,-500.0,0.00030684,4,"2024-03-15T02:11:09.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970194,1710468669698,-500.0,0.00030684,4,"2024-03-15T02:11:09.698",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970195,1710468669707,-864.45,0.00030684,4,"2024-03-15T02:11:09.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970196,1710468669717,-500.0,0.00030684,4,"2024-03-15T02:11:09.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970197,1710468669725,-500.0,0.00030684,4,"2024-03-15T02:11:09.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970198,1710468669734,-500.0,0.00030684,4,"2024-03-15T02:11:09.734",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970199,1710468669743,-500.0,0.00030684,4,"2024-03-15T02:11:09.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970200,1710468669753,-500.0,0.00030684,4,"2024-03-15T02:11:09.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970201,1710468669762,-629.46276652,0.00030684,4,"2024-03-15T02:11:09.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970202,1710468669771,-500.0,0.00030684,4,"2024-03-15T02:11:09.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970203,1710468669780,-500.0,0.00030684,4,"2024-03-15T02:11:09.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970204,1710468669789,-510.82,0.00030684,4,"2024-03-15T02:11:09.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970205,1710468669798,-515.10286425,0.00030684,4,"2024-03-15T02:11:09.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970206,1710468669808,-520.74995047,0.00030684,4,"2024-03-15T02:11:09.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970207,1710468669817,-601.37,0.00030684,4,"2024-03-15T02:11:09.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970208,1710468669826,-500.0,0.00030684,4,"2024-03-15T02:11:09.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970209,1710468669835,-500.0,0.00030684,4,"2024-03-15T02:11:09.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970210,1710468669844,-585.53713379,0.00030684,4,"2024-03-15T02:11:09.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970211,1710468669854,-500.0,0.00030684,4,"2024-03-15T02:11:09.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970212,1710468669863,-500.0,0.00030684,4,"2024-03-15T02:11:09.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970213,1710468669872,-500.0,0.00030684,4,"2024-03-15T02:11:09.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970214,1710468669881,-1198.9,0.00030684,4,"2024-03-15T02:11:09.881",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970215,1710468669890,-2101.77,0.00030684,4,"2024-03-15T02:11:09.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970216,1710468669899,-541.69162123,0.00030684,4,"2024-03-15T02:11:09.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970217,1710468669908,-1010.21,0.00030684,4,"2024-03-15T02:11:09.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970218,1710468669921,-500.0,0.00030684,4,"2024-03-15T02:11:09.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970219,1710468669930,-500.0,0.00030684,4,"2024-03-15T02:11:09.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970220,1710468669939,-1023.82,0.00030684,4,"2024-03-15T02:11:09.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970221,1710468669948,-500.0,0.00030684,4,"2024-03-15T02:11:09.948",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970222,1710468669958,-500.0,0.00030684,4,"2024-03-15T02:11:09.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970223,1710468669967,-500.0,0.00030684,4,"2024-03-15T02:11:09.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970224,1710468669976,-723.14,0.00030684,4,"2024-03-15T02:11:09.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970225,1710468669985,-500.0,0.00030684,4,"2024-03-15T02:11:09.985",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970226,1710468669994,-527.02,0.00030684,4,"2024-03-15T02:11:09.994",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970227,1710468670003,-500.0,0.00030684,4,"2024-03-15T02:11:10.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970228,1710468670131,-500.0,0.00030684,4,"2024-03-15T02:11:10.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970229,1710468670141,-500.0,0.00030684,4,"2024-03-15T02:11:10.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970230,1710468670150,-500.0,0.00030684,4,"2024-03-15T02:11:10.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970231,1710468670159,-498.43575458,0.00030684,4,"2024-03-15T02:11:10.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970232,1710468670172,-1105.16,0.00030684,4,"2024-03-15T02:11:10.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970233,1710468670181,-500.0,0.00030684,4,"2024-03-15T02:11:10.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970234,1710468670190,-500.0,0.00030684,4,"2024-03-15T02:11:10.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970235,1710468670199,-521.42,0.00030684,4,"2024-03-15T02:11:10.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970236,1710468670208,-575.87,0.00030684,4,"2024-03-15T02:11:10.208",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970237,1710468670220,-914.71,0.00030684,4,"2024-03-15T02:11:10.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970238,1710468670229,-3135.39,0.00030684,4,"2024-03-15T02:11:10.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970239,1710468670238,-1442.06,0.00030684,4,"2024-03-15T02:11:10.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970240,1710468670247,-2031.93,0.00030684,4,"2024-03-15T02:11:10.247",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970241,1710468670256,-500.0,0.00030684,4,"2024-03-15T02:11:10.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970242,1710468670265,-500.0,0.00030684,4,"2024-03-15T02:11:10.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970243,1710468670273,-500.0,0.00030684,4,"2024-03-15T02:11:10.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970244,1710468670283,-238.82780559,0.00030684,4,"2024-03-15T02:11:10.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970245,1710468670292,-1747.08,0.00030684,4,"2024-03-15T02:11:10.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970246,1710468670301,-500.0,0.00030684,4,"2024-03-15T02:11:10.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970247,1710468670310,-500.0,0.00030684,4,"2024-03-15T02:11:10.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970248,1710468670319,-1699.35,0.00030684,4,"2024-03-15T02:11:10.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970249,1710468670329,-1993.69,0.00030684,4,"2024-03-15T02:11:10.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970250,1710468670338,-500.0,0.00030684,4,"2024-03-15T02:11:10.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970251,1710468670347,-500.0,0.00030684,4,"2024-03-15T02:11:10.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970252,1710468670357,-5199.97,0.00030684,4,"2024-03-15T02:11:10.357",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970253,1710468670367,-5516.95,0.00030684,4,"2024-03-15T02:11:10.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970254,1710468670376,-500.0,0.00030684,4,"2024-03-15T02:11:10.376",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970255,1710468670385,-500.0,0.00030684,4,"2024-03-15T02:11:10.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970256,1710468670394,-500.0,0.00030684,4,"2024-03-15T02:11:10.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970257,1710468670404,-500.0,0.00030684,4,"2024-03-15T02:11:10.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970258,1710468670415,-500.0,0.00030684,4,"2024-03-15T02:11:10.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970259,1710468670425,-500.0,0.00030684,4,"2024-03-15T02:11:10.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970260,1710468670434,-3215.98,0.00030684,4,"2024-03-15T02:11:10.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970261,1710468670444,-500.0,0.00030684,4,"2024-03-15T02:11:10.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970262,1710468670453,-883.35,0.00030684,4,"2024-03-15T02:11:10.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970263,1710468670462,-3405.85,0.00030684,4,"2024-03-15T02:11:10.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970264,1710468670472,-500.0,0.00030684,4,"2024-03-15T02:11:10.472",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970265,1710468670481,-500.0,0.00030684,4,"2024-03-15T02:11:10.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970266,1710468670490,-528.77171749,0.00030684,4,"2024-03-15T02:11:10.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970267,1710468670499,-500.0,0.00030684,4,"2024-03-15T02:11:10.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970268,1710468670508,-716.16,0.00030684,4,"2024-03-15T02:11:10.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970269,1710468670517,-500.0,0.00030684,4,"2024-03-15T02:11:10.517",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970270,1710468670526,-500.0,0.00030684,4,"2024-03-15T02:11:10.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970271,1710468670535,-500.0,0.00030684,4,"2024-03-15T02:11:10.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970272,1710468670544,-601.0,0.00030684,4,"2024-03-15T02:11:10.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970273,1710468670553,-998.33,0.00030684,4,"2024-03-15T02:11:10.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970274,1710468670562,-2334.38,0.00030684,4,"2024-03-15T02:11:10.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970275,1710468670571,-500.0,0.00030684,4,"2024-03-15T02:11:10.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970276,1710468670581,-500.0,0.00030684,4,"2024-03-15T02:11:10.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970277,1710468670590,-2615.01,0.00030684,4,"2024-03-15T02:11:10.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970278,1710468670598,-724.04,0.00030684,4,"2024-03-15T02:11:10.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970279,1710468670608,-1412.66,0.00030684,4,"2024-03-15T02:11:10.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970280,1710468670618,-500.0,0.00030684,4,"2024-03-15T02:11:10.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970281,1710468670627,-507.61,0.00030684,4,"2024-03-15T02:11:10.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970282,1710468670636,-566.26,0.00030684,4,"2024-03-15T02:11:10.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970283,1710468670645,-544.85,0.00030684,4,"2024-03-15T02:11:10.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970284,1710468670654,-1119.78,0.00030684,4,"2024-03-15T02:11:10.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970285,1710468670665,-4366.43,0.00030684,4,"2024-03-15T02:11:10.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970286,1710468670676,-500.0,0.00030684,4,"2024-03-15T02:11:10.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970287,1710468670686,-500.0,0.00030684,4,"2024-03-15T02:11:10.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970288,1710468670695,-1026.7,0.00030684,4,"2024-03-15T02:11:10.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970289,1710468670705,-500.0,0.00030684,4,"2024-03-15T02:11:10.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970290,1710468670714,-1907.6,0.00030684,4,"2024-03-15T02:11:10.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970291,1710468670723,-500.0,0.00030684,4,"2024-03-15T02:11:10.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970292,1710468670733,-500.0,0.00030684,4,"2024-03-15T02:11:10.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970293,1710468670742,-500.0,0.00030684,4,"2024-03-15T02:11:10.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970294,1710468670751,-627.81,0.00030684,4,"2024-03-15T02:11:10.751",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970295,1710468670760,-1329.09,0.00030684,4,"2024-03-15T02:11:10.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970296,1710468670769,-6526.83,0.00030684,4,"2024-03-15T02:11:10.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970297,1710468670778,-500.0,0.00030684,4,"2024-03-15T02:11:10.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970298,1710468670788,-500.0,0.00030684,4,"2024-03-15T02:11:10.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970299,1710468670797,-1236.66,0.00030684,4,"2024-03-15T02:11:10.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970300,1710468670806,-500.0,0.00030684,2,"2024-03-15T02:11:10.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970301,1710468670815,-522.57522934,0.00030684,4,"2024-03-15T02:11:10.815",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970302,1710468670825,-627.29775426,0.00030684,4,"2024-03-15T02:11:10.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970303,1710468670834,-3559.48,0.00030684,4,"2024-03-15T02:11:10.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970304,1710468670843,-500.0,0.00030684,4,"2024-03-15T02:11:10.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970305,1710468670852,-500.0,0.00030684,4,"2024-03-15T02:11:10.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970306,1710468670861,-1265.37,0.00030684,4,"2024-03-15T02:11:10.861",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970307,1710468670870,-500.0,0.00030684,4,"2024-03-15T02:11:10.870",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970308,1710468670879,-500.0,0.00030684,4,"2024-03-15T02:11:10.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970309,1710468670888,-500.0,0.00030684,4,"2024-03-15T02:11:10.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970310,1710468670897,-1615.69,0.00030684,4,"2024-03-15T02:11:10.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970311,1710468670907,-503.28724866,0.00030684,4,"2024-03-15T02:11:10.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970312,1710468670917,-500.0,0.00030684,4,"2024-03-15T02:11:10.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970313,1710468670926,-500.0,0.00030684,4,"2024-03-15T02:11:10.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970314,1710468670936,-1926.55,0.00030684,4,"2024-03-15T02:11:10.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970315,1710468670945,-509.47704912,0.00030684,4,"2024-03-15T02:11:10.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970316,1710468670954,-892.59,0.00030684,4,"2024-03-15T02:11:10.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970317,1710468670963,-500.0,0.00030684,4,"2024-03-15T02:11:10.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970318,1710468670973,-500.0,0.00030684,4,"2024-03-15T02:11:10.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970319,1710468670982,-500.0,0.00030684,4,"2024-03-15T02:11:10.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970320,1710468670991,-1779.38,0.00030684,4,"2024-03-15T02:11:10.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970321,1710468671000,-900.88,0.00030684,4,"2024-03-15T02:11:11.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970322,1710468671009,-935.12,0.00030684,4,"2024-03-15T02:11:11.009",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970323,1710468671018,-500.0,0.00030684,4,"2024-03-15T02:11:11.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970324,1710468671027,-500.0,0.00030684,4,"2024-03-15T02:11:11.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970325,1710468671037,-500.0,0.00030684,4,"2024-03-15T02:11:11.037",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970326,1710468671046,-8388.3,0.00030684,4,"2024-03-15T02:11:11.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970327,1710468671056,-500.0,0.00030684,4,"2024-03-15T02:11:11.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970328,1710468671064,-500.0,0.00030684,4,"2024-03-15T02:11:11.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970329,1710468671073,-551.38,0.00030684,4,"2024-03-15T02:11:11.073",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970330,1710468671082,-500.0,0.00030684,4,"2024-03-15T02:11:11.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970331,1710468671091,-554.68,0.00030684,4,"2024-03-15T02:11:11.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970332,1710468671101,-755.99,0.00030684,4,"2024-03-15T02:11:11.101",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970333,1710468671110,-500.0,0.00030684,4,"2024-03-15T02:11:11.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970334,1710468671119,-500.0,0.00030684,4,"2024-03-15T02:11:11.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970335,1710468671128,-500.0,0.00030684,4,"2024-03-15T02:11:11.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970336,1710468671137,-870.16,0.00030684,4,"2024-03-15T02:11:11.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970337,1710468671146,-525.32034583,0.00030684,4,"2024-03-15T02:11:11.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970338,1710468671155,-1059.79,0.00030684,4,"2024-03-15T02:11:11.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970339,1710468671166,-1301.97,0.00030684,4,"2024-03-15T02:11:11.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970340,1710468671175,-500.0,0.00030684,4,"2024-03-15T02:11:11.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970341,1710468671184,-919.65,0.00030684,4,"2024-03-15T02:11:11.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970342,1710468671193,-200.0,0.00030684,4,"2024-03-15T02:11:11.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970343,1710468671202,-500.0,0.00030684,4,"2024-03-15T02:11:11.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970344,1710468671213,-500.0,0.00030684,4,"2024-03-15T02:11:11.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970345,1710468671222,-500.0,0.00030684,4,"2024-03-15T02:11:11.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970346,1710468671233,-500.0,0.00030684,4,"2024-03-15T02:11:11.233",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970347,1710468671243,-3139.7,0.00030684,4,"2024-03-15T02:11:11.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970348,1710468671254,-500.0,0.00030684,4,"2024-03-15T02:11:11.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970349,1710468671264,-500.0,0.00030684,4,"2024-03-15T02:11:11.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970350,1710468671273,-3234.27,0.00030684,4,"2024-03-15T02:11:11.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970351,1710468671282,-500.0,0.00030684,4,"2024-03-15T02:11:11.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970352,1710468671291,-500.0,0.00030684,4,"2024-03-15T02:11:11.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970353,1710468671300,-500.0,0.00030684,4,"2024-03-15T02:11:11.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970354,1710468671310,-953.23,0.00030684,4,"2024-03-15T02:11:11.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970355,1710468671318,-548.657054,0.00030684,4,"2024-03-15T02:11:11.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970356,1710468671327,-500.0,0.00030684,4,"2024-03-15T02:11:11.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970357,1710468671336,-500.0,0.00030684,4,"2024-03-15T02:11:11.336",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970358,1710468671346,-840.25,0.00030684,4,"2024-03-15T02:11:11.346",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970359,1710468671355,-500.0,0.00030684,4,"2024-03-15T02:11:11.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970360,1710468671365,-33866.74,0.00030684,4,"2024-03-15T02:11:11.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970361,1710468671375,-906.45,0.00030684,4,"2024-03-15T02:11:11.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970362,1710468671384,-1117.63,0.00030684,4,"2024-03-15T02:11:11.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970363,1710468671393,-500.0,0.00030684,4,"2024-03-15T02:11:11.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970364,1710468671403,-500.0,0.00030684,4,"2024-03-15T02:11:11.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970365,1710468671412,-500.0,0.00030684,4,"2024-03-15T02:11:11.412",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970366,1710468671422,-803.42,0.00030684,4,"2024-03-15T02:11:11.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970367,1710468671434,-902.18,0.00030684,4,"2024-03-15T02:11:11.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970368,1710468671443,-2645.19,0.00030684,4,"2024-03-15T02:11:11.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970369,1710468671452,-504.5249177,0.00030684,4,"2024-03-15T02:11:11.452",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970370,1710468671461,-500.0,0.00030684,4,"2024-03-15T02:11:11.461",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970371,1710468671471,-500.0,0.00030684,4,"2024-03-15T02:11:11.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970372,1710468671480,-500.0,0.00030684,4,"2024-03-15T02:11:11.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970373,1710468671489,-2351.9,0.00030684,4,"2024-03-15T02:11:11.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970374,1710468671498,-757.83,0.00030684,4,"2024-03-15T02:11:11.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970375,1710468671507,-500.0,0.00030684,4,"2024-03-15T02:11:11.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970376,1710468671516,-500.0,0.00030684,4,"2024-03-15T02:11:11.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970377,1710468671525,-500.0,0.00030684,4,"2024-03-15T02:11:11.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970378,1710468671535,-500.0,0.00030684,4,"2024-03-15T02:11:11.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970379,1710468671544,-500.0,0.00030684,4,"2024-03-15T02:11:11.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970380,1710468671554,-500.0,0.00030684,4,"2024-03-15T02:11:11.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970381,1710468671564,-502.47766489,0.00030684,4,"2024-03-15T02:11:11.564",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970382,1710468671573,-500.0,0.00030684,4,"2024-03-15T02:11:11.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970383,1710468671582,-5045.9,0.00030684,4,"2024-03-15T02:11:11.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970384,1710468671591,-500.0,0.00030684,4,"2024-03-15T02:11:11.591",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970385,1710468671600,-500.0,0.00030684,4,"2024-03-15T02:11:11.600",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970386,1710468671609,-534.84490011,0.00030684,4,"2024-03-15T02:11:11.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970387,1710468671618,-600.22315531,0.00030684,4,"2024-03-15T02:11:11.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970388,1710468671627,-150.0,0.00030698,7,"2024-03-15T02:11:11.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970389,1710468671636,-20000.0,0.000307,30,"2024-03-15T02:11:11.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970390,1710468671645,-151.0,0.000307,7,"2024-03-15T02:11:11.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970391,1710468671654,-151.0,0.000307,7,"2024-03-15T02:11:11.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970392,1710468671666,-152.060121,0.000307,7,"2024-03-15T02:11:11.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970393,1710468671677,-151.0,0.000307,5,"2024-03-15T02:11:11.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970394,1710468671686,-173.20634497,0.00030707,7,"2024-03-15T02:11:11.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970395,1710468671696,-153.862125,0.00030717,2,"2024-03-15T02:11:11.696",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970396,1710468671705,-177.883877,0.00030717,2,"2024-03-15T02:11:11.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970397,1710468671715,-150.0,0.00030738,7,"2024-03-15T02:11:11.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970398,1710468671724,-161.27349133,0.0003074,30,"2024-03-15T02:11:11.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970399,1710468671733,-152.92923733,0.00030743,7,"2024-03-15T02:11:11.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970400,1710468671743,-415.0,0.00030767,2,"2024-03-15T02:11:11.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970401,1710468671753,-173.20634497,0.00030788,7,"2024-03-15T02:11:11.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970402,1710468671763,-4711.368374,0.000308,2,"2024-03-15T02:11:11.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970403,1710468671772,-4099.655031,0.000308,2,"2024-03-15T02:11:11.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970404,1710468671781,-1229.896509,0.000308,2,"2024-03-15T02:11:11.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970405,1710468671791,-1171.330012,0.000308,2,"2024-03-15T02:11:11.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970406,1710468671800,-150.0,0.00030803,7,"2024-03-15T02:11:11.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970407,1710468671809,-154.37378488,0.00030829,7,"2024-03-15T02:11:11.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970408,1710468671818,-500.0,0.00030834,10,"2024-03-15T02:11:11.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970409,1710468671827,-150.0,0.00030878,7,"2024-03-15T02:11:11.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970410,1710468671836,-155.47997329,0.00030895,7,"2024-03-15T02:11:11.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970411,1710468671845,-150.0,0.00030907,7,"2024-03-15T02:11:11.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970412,1710468671854,-508.76734513,0.00030958,4,"2024-03-15T02:11:11.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970413,1710468671864,-555.05,0.00030958,4,"2024-03-15T02:11:11.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970414,1710468671873,-513.57019156,0.00030958,4,"2024-03-15T02:11:11.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970415,1710468671882,-335.08395511,0.00030958,4,"2024-03-15T02:11:11.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970416,1710468671892,-500.0,0.00030958,4,"2024-03-15T02:11:11.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970417,1710468671901,-335.34285282,0.00030958,4,"2024-03-15T02:11:11.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970418,1710468671911,-508.21459916,0.00030958,4,"2024-03-15T02:11:11.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970419,1710468671923,-500.0,0.00030958,4,"2024-03-15T02:11:11.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970420,1710468671932,-500.0,0.00030958,4,"2024-03-15T02:11:11.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970421,1710468671941,-503.85085661,0.00030958,4,"2024-03-15T02:11:11.941",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970422,1710468671951,-500.0,0.00030958,4,"2024-03-15T02:11:11.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970423,1710468671960,-500.0,0.00030958,4,"2024-03-15T02:11:11.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970424,1710468671970,-500.0,0.00030958,4,"2024-03-15T02:11:11.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970425,1710468671979,-500.0,0.00030958,4,"2024-03-15T02:11:11.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970426,1710468671988,-500.0,0.00030958,4,"2024-03-15T02:11:11.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970427,1710468671998,-506.97407308,0.00030958,4,"2024-03-15T02:11:11.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970428,1710468672007,-500.0,0.00030958,4,"2024-03-15T02:11:12.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970429,1710468672016,-500.0,0.00030958,4,"2024-03-15T02:11:12.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970430,1710468672129,-500.0,0.00030958,4,"2024-03-15T02:11:12.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970431,1710468672147,-500.0,0.00030958,4,"2024-03-15T02:11:12.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970432,1710468672156,-500.0,0.00030958,4,"2024-03-15T02:11:12.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970433,1710468672167,-500.0,0.00030958,4,"2024-03-15T02:11:12.167",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970434,1710468672176,-509.72535425,0.00030958,4,"2024-03-15T02:11:12.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970435,1710468672185,-500.0,0.00030958,4,"2024-03-15T02:11:12.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970436,1710468672194,-500.0,0.00030958,4,"2024-03-15T02:11:12.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970437,1710468672203,-500.0,0.00030958,4,"2024-03-15T02:11:12.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970438,1710468672213,-500.0,0.00030958,4,"2024-03-15T02:11:12.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970439,1710468672223,-500.0,0.00030958,4,"2024-03-15T02:11:12.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970440,1710468672232,-500.0,0.00030958,4,"2024-03-15T02:11:12.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970441,1710468672240,-500.0,0.00030958,4,"2024-03-15T02:11:12.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970442,1710468672249,-500.0,0.00030958,4,"2024-03-15T02:11:12.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970443,1710468672258,-500.0,0.00030958,4,"2024-03-15T02:11:12.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970444,1710468672267,-500.0,0.00030958,4,"2024-03-15T02:11:12.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970445,1710468672276,-500.0,0.00030958,4,"2024-03-15T02:11:12.276",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970446,1710468672285,-500.0,0.00030958,4,"2024-03-15T02:11:12.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970447,1710468672294,-500.0,0.00030958,4,"2024-03-15T02:11:12.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970448,1710468672303,-500.0,0.00030958,4,"2024-03-15T02:11:12.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970449,1710468672313,-500.0,0.00030958,4,"2024-03-15T02:11:12.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970450,1710468672322,-543.52,0.00030958,4,"2024-03-15T02:11:12.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970451,1710468672333,-500.0,0.00030958,4,"2024-03-15T02:11:12.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970452,1710468672343,-500.0,0.00030958,4,"2024-03-15T02:11:12.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970453,1710468672353,-500.0,0.00030958,4,"2024-03-15T02:11:12.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970454,1710468672365,-484.81986168,0.00030958,4,"2024-03-15T02:11:12.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970455,1710468672374,-500.0,0.00030958,4,"2024-03-15T02:11:12.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970456,1710468672384,-500.0,0.00030958,4,"2024-03-15T02:11:12.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970457,1710468672393,-500.0,0.00030958,4,"2024-03-15T02:11:12.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970458,1710468672402,-500.0,0.00030958,4,"2024-03-15T02:11:12.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970459,1710468672412,-500.0,0.00030958,4,"2024-03-15T02:11:12.412",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970460,1710468672423,-500.0,0.00030958,4,"2024-03-15T02:11:12.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970461,1710468672434,-500.0,0.00030958,4,"2024-03-15T02:11:12.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970462,1710468672443,-500.0,0.00030958,4,"2024-03-15T02:11:12.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970463,1710468672453,-500.0,0.00030958,4,"2024-03-15T02:11:12.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970464,1710468672462,-500.0,0.00030958,4,"2024-03-15T02:11:12.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970465,1710468672471,-500.0,0.00030958,4,"2024-03-15T02:11:12.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970466,1710468672480,-500.0,0.00030958,4,"2024-03-15T02:11:12.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970467,1710468672489,-500.0,0.00030958,4,"2024-03-15T02:11:12.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970468,1710468672499,-505.5653108,0.00030958,4,"2024-03-15T02:11:12.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970469,1710468672508,-500.0,0.00030958,4,"2024-03-15T02:11:12.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970470,1710468672517,-500.0,0.00030958,4,"2024-03-15T02:11:12.517",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970471,1710468672526,-500.0,0.00030958,4,"2024-03-15T02:11:12.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970472,1710468672537,-500.0,0.00030958,4,"2024-03-15T02:11:12.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970473,1710468672547,-500.0,0.00030958,4,"2024-03-15T02:11:12.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970474,1710468672556,-620.5647038,0.00030958,4,"2024-03-15T02:11:12.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970475,1710468672566,-503.50953197,0.00030958,4,"2024-03-15T02:11:12.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970476,1710468672576,-500.0,0.00030958,4,"2024-03-15T02:11:12.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970477,1710468672585,-500.0,0.00030958,4,"2024-03-15T02:11:12.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970478,1710468672594,-500.0,0.00030958,4,"2024-03-15T02:11:12.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970479,1710468672603,-531.27843156,0.00030958,4,"2024-03-15T02:11:12.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970480,1710468672612,-500.0,0.00030958,4,"2024-03-15T02:11:12.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970481,1710468672621,-500.0,0.00030958,4,"2024-03-15T02:11:12.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970482,1710468672630,-500.0,0.00030958,4,"2024-03-15T02:11:12.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970483,1710468672639,-500.0,0.00030958,4,"2024-03-15T02:11:12.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970484,1710468672648,-500.0,0.00030958,4,"2024-03-15T02:11:12.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970485,1710468672658,-500.0,0.00030958,4,"2024-03-15T02:11:12.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970486,1710468672668,-500.0,0.00030958,4,"2024-03-15T02:11:12.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970487,1710468672677,-500.0,0.00030958,4,"2024-03-15T02:11:12.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970488,1710468672686,-500.0,0.00030958,4,"2024-03-15T02:11:12.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970489,1710468672695,-500.0,0.00030958,4,"2024-03-15T02:11:12.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970490,1710468672704,-500.0,0.00030958,4,"2024-03-15T02:11:12.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970491,1710468672713,-500.0,0.00030958,4,"2024-03-15T02:11:12.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970492,1710468672723,-500.0,0.00030958,4,"2024-03-15T02:11:12.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970493,1710468672732,-500.0,0.00030958,4,"2024-03-15T02:11:12.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970494,1710468672741,-500.0,0.00030958,4,"2024-03-15T02:11:12.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970495,1710468672750,-500.0,0.00030958,4,"2024-03-15T02:11:12.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970496,1710468672760,-500.0,0.00030958,4,"2024-03-15T02:11:12.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970497,1710468672770,-500.0,0.00030958,4,"2024-03-15T02:11:12.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970498,1710468672779,-500.0,0.00030958,4,"2024-03-15T02:11:12.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970499,1710468672788,-500.0,0.00030958,4,"2024-03-15T02:11:12.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970500,1710468672797,-500.0,0.00030958,4,"2024-03-15T02:11:12.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970501,1710468672806,-500.0,0.00030958,4,"2024-03-15T02:11:12.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970502,1710468672816,-500.0,0.00030958,4,"2024-03-15T02:11:12.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970503,1710468672825,-500.0,0.00030958,4,"2024-03-15T02:11:12.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970504,1710468672834,-500.0,0.00030958,4,"2024-03-15T02:11:12.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970505,1710468672843,-500.0,0.00030958,4,"2024-03-15T02:11:12.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970506,1710468672852,-541.51,0.00030958,4,"2024-03-15T02:11:12.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970507,1710468672861,-504.95255922,0.00030958,4,"2024-03-15T02:11:12.861",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970508,1710468672870,-509.68584575,0.00030958,4,"2024-03-15T02:11:12.870",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970509,1710468672879,-500.0,0.00030958,4,"2024-03-15T02:11:12.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970510,1710468672888,-500.0,0.00030958,4,"2024-03-15T02:11:12.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970511,1710468672897,-503.51179008,0.00030958,4,"2024-03-15T02:11:12.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970512,1710468672907,-500.0,0.00030958,4,"2024-03-15T02:11:12.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970513,1710468672917,-500.0,0.00030958,4,"2024-03-15T02:11:12.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970514,1710468672926,-506.32912061,0.00030958,4,"2024-03-15T02:11:12.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970515,1710468672935,-500.0,0.00030958,4,"2024-03-15T02:11:12.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970516,1710468672946,-500.0,0.00030958,4,"2024-03-15T02:11:12.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970517,1710468672955,-500.0,0.00030958,4,"2024-03-15T02:11:12.955",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970518,1710468672965,-500.0,0.00030958,4,"2024-03-15T02:11:12.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970519,1710468672974,-500.0,0.00030958,4,"2024-03-15T02:11:12.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970520,1710468672983,-521.08,0.00030958,4,"2024-03-15T02:11:12.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970521,1710468672992,-500.0,0.00030958,4,"2024-03-15T02:11:12.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970522,1710468673001,-500.0,0.00030958,4,"2024-03-15T02:11:13.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970523,1710468673010,-500.0,0.00030958,4,"2024-03-15T02:11:13.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970524,1710468673019,-500.0,0.00030958,4,"2024-03-15T02:11:13.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970525,1710468673028,-500.0,0.00030958,4,"2024-03-15T02:11:13.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970526,1710468673038,-500.0,0.00030958,4,"2024-03-15T02:11:13.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970527,1710468673047,-500.0,0.00030958,4,"2024-03-15T02:11:13.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970528,1710468673056,-500.0,0.00030958,4,"2024-03-15T02:11:13.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970529,1710468673066,-500.0,0.00030958,4,"2024-03-15T02:11:13.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970530,1710468673075,-500.0,0.00030958,4,"2024-03-15T02:11:13.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970531,1710468673084,-500.0,0.00030958,4,"2024-03-15T02:11:13.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970532,1710468673094,-500.0,0.00030958,4,"2024-03-15T02:11:13.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970533,1710468673103,-500.0,0.00030958,4,"2024-03-15T02:11:13.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970534,1710468673113,-500.0,0.00030958,4,"2024-03-15T02:11:13.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970535,1710468673122,-500.0,0.00030958,4,"2024-03-15T02:11:13.122",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970536,1710468673131,-500.0,0.00030958,4,"2024-03-15T02:11:13.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970537,1710468673141,-500.0,0.00030958,4,"2024-03-15T02:11:13.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970538,1710468673150,-500.0,0.00030958,4,"2024-03-15T02:11:13.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970539,1710468673159,-500.0,0.00030958,4,"2024-03-15T02:11:13.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970540,1710468673172,-500.0,0.00030958,4,"2024-03-15T02:11:13.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970541,1710468673181,-517.16452718,0.00030958,4,"2024-03-15T02:11:13.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970542,1710468673191,-500.0,0.00030958,4,"2024-03-15T02:11:13.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970543,1710468673200,-705.67,0.00030958,4,"2024-03-15T02:11:13.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970544,1710468673209,-500.0,0.00030958,4,"2024-03-15T02:11:13.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970545,1710468673218,-500.0,0.00030958,4,"2024-03-15T02:11:13.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970546,1710468673228,-500.0,0.00030958,4,"2024-03-15T02:11:13.228",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970547,1710468673237,-507.81611451,0.00030958,4,"2024-03-15T02:11:13.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970548,1710468673246,-500.0,0.00030958,4,"2024-03-15T02:11:13.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970549,1710468673256,-509.03810759,0.00030958,4,"2024-03-15T02:11:13.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970550,1710468673265,-524.75,0.00030958,4,"2024-03-15T02:11:13.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970551,1710468673275,-500.0,0.00030958,4,"2024-03-15T02:11:13.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970552,1710468673284,-506.67198455,0.00030958,4,"2024-03-15T02:11:13.284",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970553,1710468673293,-586.23,0.00030958,4,"2024-03-15T02:11:13.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970554,1710468673303,-500.0,0.00030958,4,"2024-03-15T02:11:13.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970555,1710468673312,-500.0,0.00030958,4,"2024-03-15T02:11:13.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970556,1710468673321,-500.0,0.00030958,4,"2024-03-15T02:11:13.321",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970557,1710468673330,-500.0,0.00030958,4,"2024-03-15T02:11:13.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970558,1710468673339,-518.72019589,0.00030958,4,"2024-03-15T02:11:13.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970559,1710468673350,-500.0,0.00030958,4,"2024-03-15T02:11:13.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970560,1710468673362,-474.32612199,0.00030958,4,"2024-03-15T02:11:13.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970561,1710468673372,-500.0,0.00030958,4,"2024-03-15T02:11:13.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970562,1710468673381,-500.0,0.00030958,4,"2024-03-15T02:11:13.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970563,1710468673390,-500.0,0.00030958,4,"2024-03-15T02:11:13.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970564,1710468673399,-500.0,0.00030958,4,"2024-03-15T02:11:13.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970565,1710468673410,-500.0,0.00030958,4,"2024-03-15T02:11:13.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970566,1710468673421,-500.0,0.00030958,4,"2024-03-15T02:11:13.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970567,1710468673431,-500.0,0.00030958,4,"2024-03-15T02:11:13.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970568,1710468673443,-500.0,0.00030958,4,"2024-03-15T02:11:13.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970569,1710468673453,-500.0,0.00030958,4,"2024-03-15T02:11:13.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970570,1710468673463,-500.0,0.00030958,4,"2024-03-15T02:11:13.463",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970571,1710468673473,-500.0,0.00030958,4,"2024-03-15T02:11:13.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970572,1710468673482,-500.0,0.00030958,4,"2024-03-15T02:11:13.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970573,1710468673491,-500.0,0.00030958,4,"2024-03-15T02:11:13.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970574,1710468673500,-500.0,0.00030958,4,"2024-03-15T02:11:13.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970575,1710468673509,-549.94,0.00030958,4,"2024-03-15T02:11:13.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970576,1710468673519,-500.0,0.00030958,4,"2024-03-15T02:11:13.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970577,1710468673527,-500.0,0.00030958,4,"2024-03-15T02:11:13.527",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970578,1710468673536,-500.0,0.00030958,4,"2024-03-15T02:11:13.536",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970579,1710468673546,-650.21,0.00030958,4,"2024-03-15T02:11:13.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970580,1710468673555,-500.0,0.00030958,4,"2024-03-15T02:11:13.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970581,1710468673563,-500.0,0.00030958,4,"2024-03-15T02:11:13.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970582,1710468673572,-500.0,0.00030958,4,"2024-03-15T02:11:13.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970583,1710468673581,-500.0,0.00030958,4,"2024-03-15T02:11:13.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970584,1710468673590,-500.0,0.00030958,4,"2024-03-15T02:11:13.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970585,1710468673599,-500.0,0.00030958,4,"2024-03-15T02:11:13.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970586,1710468673608,-500.0,0.00030958,4,"2024-03-15T02:11:13.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970587,1710468673617,-859.09,0.00030958,4,"2024-03-15T02:11:13.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970588,1710468673626,-237.5947677,0.00030958,4,"2024-03-15T02:11:13.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970589,1710468673636,-500.0,0.00030958,4,"2024-03-15T02:11:13.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970590,1710468673645,-500.0,0.00030958,4,"2024-03-15T02:11:13.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970591,1710468673654,-500.0,0.00030958,4,"2024-03-15T02:11:13.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970592,1710468673663,-500.0,0.00030958,4,"2024-03-15T02:11:13.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970593,1710468673674,-500.0,0.00030958,4,"2024-03-15T02:11:13.674",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970594,1710468673683,-500.0,0.00030958,4,"2024-03-15T02:11:13.683",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970595,1710468673692,-500.0,0.00030958,4,"2024-03-15T02:11:13.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970596,1710468673701,-500.0,0.00030958,4,"2024-03-15T02:11:13.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970597,1710468673711,-242.69935819,0.00030958,4,"2024-03-15T02:11:13.711",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970598,1710468673720,-1191.23,0.00030958,4,"2024-03-15T02:11:13.720",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970599,1710468673729,-500.0,0.00030958,4,"2024-03-15T02:11:13.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970600,1710468673739,-500.0,0.00030958,4,"2024-03-15T02:11:13.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970601,1710468673748,-500.0,0.00030958,4,"2024-03-15T02:11:13.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970602,1710468673757,-500.0,0.00030958,4,"2024-03-15T02:11:13.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970603,1710468673766,-500.0,0.00030958,4,"2024-03-15T02:11:13.766",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970604,1710468673775,-827.24,0.00030958,4,"2024-03-15T02:11:13.775",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970605,1710468673785,-500.0,0.00030958,4,"2024-03-15T02:11:13.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970606,1710468673794,-561.58356184,0.00030958,4,"2024-03-15T02:11:13.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970607,1710468673803,-500.0,0.00030958,4,"2024-03-15T02:11:13.803",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970608,1710468673812,-500.0,0.00030958,4,"2024-03-15T02:11:13.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970609,1710468673821,-1067.76,0.00030958,4,"2024-03-15T02:11:13.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970610,1710468673830,-500.0,0.00030958,4,"2024-03-15T02:11:13.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970611,1710468673840,-500.0,0.00030958,4,"2024-03-15T02:11:13.840",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970612,1710468673849,-500.0,0.00030958,4,"2024-03-15T02:11:13.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970613,1710468673858,-500.0,0.00030958,4,"2024-03-15T02:11:13.858",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970614,1710468673867,-500.0,0.00030958,4,"2024-03-15T02:11:13.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970615,1710468673876,-580.37,0.00030958,4,"2024-03-15T02:11:13.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970616,1710468673885,-500.0,0.00030958,4,"2024-03-15T02:11:13.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970617,1710468674005,-504.55,0.00030958,4,"2024-03-15T02:11:14.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970618,1710468674015,-500.0,0.00030958,4,"2024-03-15T02:11:14.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970619,1710468674025,-500.0,0.00030958,4,"2024-03-15T02:11:14.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970620,1710468674034,-500.0,0.00030958,4,"2024-03-15T02:11:14.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970621,1710468674043,-500.0,0.00030958,4,"2024-03-15T02:11:14.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970622,1710468674052,-500.0,0.00030958,4,"2024-03-15T02:11:14.052",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970623,1710468674062,-500.0,0.00030958,4,"2024-03-15T02:11:14.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970624,1710468674070,-867.68,0.00030958,4,"2024-03-15T02:11:14.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970625,1710468674080,-500.0,0.00030958,4,"2024-03-15T02:11:14.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970626,1710468674089,-500.0,0.00030958,4,"2024-03-15T02:11:14.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970627,1710468674098,-500.0,0.00030958,4,"2024-03-15T02:11:14.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970628,1710468674108,-500.0,0.00030958,4,"2024-03-15T02:11:14.108",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970629,1710468674117,-500.0,0.00030958,4,"2024-03-15T02:11:14.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970630,1710468674126,-500.0,0.00030958,4,"2024-03-15T02:11:14.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970631,1710468674135,-508.76943859,0.00030958,4,"2024-03-15T02:11:14.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970632,1710468674144,-500.0,0.00030958,4,"2024-03-15T02:11:14.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970633,1710468674153,-500.0,0.00030958,4,"2024-03-15T02:11:14.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970634,1710468674164,-500.0,0.00030958,4,"2024-03-15T02:11:14.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970635,1710468674175,-500.0,0.00030958,4,"2024-03-15T02:11:14.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970636,1710468674184,-500.0,0.00030958,4,"2024-03-15T02:11:14.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970637,1710468674193,-512.2747897,0.00030958,4,"2024-03-15T02:11:14.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970638,1710468674202,-500.0,0.00030958,4,"2024-03-15T02:11:14.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970639,1710468674211,-649.12,0.00030958,4,"2024-03-15T02:11:14.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970640,1710468674221,-500.0,0.00030958,4,"2024-03-15T02:11:14.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970641,1710468674230,-500.0,0.00030958,4,"2024-03-15T02:11:14.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970642,1710468674239,-500.0,0.00030958,4,"2024-03-15T02:11:14.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970643,1710468674249,-500.0,0.00030958,4,"2024-03-15T02:11:14.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970644,1710468674258,-500.0,0.00030958,4,"2024-03-15T02:11:14.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970645,1710468674268,-500.0,0.00030958,4,"2024-03-15T02:11:14.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970646,1710468674277,-500.0,0.00030958,4,"2024-03-15T02:11:14.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970647,1710468674286,-500.0,0.00030958,4,"2024-03-15T02:11:14.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970648,1710468674296,-500.0,0.00030958,4,"2024-03-15T02:11:14.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970649,1710468674305,-500.0,0.00030958,4,"2024-03-15T02:11:14.305",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970650,1710468674314,-500.0,0.00030958,4,"2024-03-15T02:11:14.314",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970651,1710468674323,-500.0,0.00030958,4,"2024-03-15T02:11:14.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970652,1710468674332,-500.0,0.00030958,4,"2024-03-15T02:11:14.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970653,1710468674341,-500.0,0.00030958,4,"2024-03-15T02:11:14.341",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970654,1710468674353,-500.0,0.00030958,4,"2024-03-15T02:11:14.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970655,1710468674364,-500.0,0.00030958,4,"2024-03-15T02:11:14.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970656,1710468674374,-500.0,0.00030958,4,"2024-03-15T02:11:14.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970657,1710468674383,-390.35625034,0.00030958,4,"2024-03-15T02:11:14.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970658,1710468674391,-500.0,0.00030958,4,"2024-03-15T02:11:14.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970659,1710468674400,-500.0,0.00030958,4,"2024-03-15T02:11:14.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970660,1710468674410,-500.0,0.00030958,4,"2024-03-15T02:11:14.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970661,1710468674420,-500.0,0.00030958,4,"2024-03-15T02:11:14.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970662,1710468674430,-500.0,0.00030958,4,"2024-03-15T02:11:14.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970663,1710468674440,-500.0,0.00030958,4,"2024-03-15T02:11:14.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970664,1710468674449,-608.54,0.00030958,2,"2024-03-15T02:11:14.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970665,1710468674458,-500.0,0.00030958,4,"2024-03-15T02:11:14.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970666,1710468674468,-500.0,0.00030958,4,"2024-03-15T02:11:14.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970667,1710468674477,-500.0,0.00030958,4,"2024-03-15T02:11:14.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970668,1710468674485,-500.0,0.00030958,4,"2024-03-15T02:11:14.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970669,1710468674495,-500.0,0.00030958,4,"2024-03-15T02:11:14.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970670,1710468674504,-500.0,0.00030958,4,"2024-03-15T02:11:14.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970671,1710468674513,-500.0,0.00030958,4,"2024-03-15T02:11:14.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970672,1710468674522,-500.0,0.00030958,4,"2024-03-15T02:11:14.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970673,1710468674531,-500.0,0.00030958,4,"2024-03-15T02:11:14.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970674,1710468674540,-500.0,0.00030958,4,"2024-03-15T02:11:14.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970675,1710468674549,-500.0,0.00030958,4,"2024-03-15T02:11:14.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970676,1710468674559,-500.0,0.00030958,4,"2024-03-15T02:11:14.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970677,1710468674568,-500.0,0.00030958,4,"2024-03-15T02:11:14.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970678,1710468674577,-500.0,0.00030958,4,"2024-03-15T02:11:14.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970679,1710468674587,-500.0,0.00030958,4,"2024-03-15T02:11:14.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970680,1710468674596,-500.0,0.00030958,4,"2024-03-15T02:11:14.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970681,1710468674605,-500.0,0.00030958,4,"2024-03-15T02:11:14.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970682,1710468674615,-500.0,0.00030958,4,"2024-03-15T02:11:14.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970683,1710468674624,-500.0,0.00030958,4,"2024-03-15T02:11:14.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970684,1710468674633,-500.0,0.00030958,4,"2024-03-15T02:11:14.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970685,1710468674642,-500.0,0.00030958,4,"2024-03-15T02:11:14.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970686,1710468674651,-500.0,0.00030958,4,"2024-03-15T02:11:14.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970687,1710468674661,-500.0,0.00030958,4,"2024-03-15T02:11:14.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970688,1710468674673,-500.0,0.00030958,4,"2024-03-15T02:11:14.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970689,1710468674682,-500.0,0.00030958,4,"2024-03-15T02:11:14.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970690,1710468674691,-505.04208914,0.00030958,4,"2024-03-15T02:11:14.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970691,1710468674700,-150.0,0.00030958,4,"2024-03-15T02:11:14.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970692,1710468674709,-500.0,0.00030958,4,"2024-03-15T02:11:14.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970693,1710468674717,-500.0,0.00030958,4,"2024-03-15T02:11:14.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970694,1710468674727,-500.0,0.00030958,4,"2024-03-15T02:11:14.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970695,1710468674735,-500.0,0.00030958,4,"2024-03-15T02:11:14.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970696,1710468674744,-500.0,0.00030958,4,"2024-03-15T02:11:14.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970697,1710468674753,-500.0,0.00030958,4,"2024-03-15T02:11:14.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970698,1710468674762,-500.0,0.00030958,4,"2024-03-15T02:11:14.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970699,1710468674771,-500.0,0.00030958,4,"2024-03-15T02:11:14.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970700,1710468674780,-500.0,0.00030958,4,"2024-03-15T02:11:14.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970701,1710468674789,-500.0,0.00030958,4,"2024-03-15T02:11:14.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970702,1710468674799,-500.0,0.00030958,4,"2024-03-15T02:11:14.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970703,1710468674808,-500.0,0.00030958,4,"2024-03-15T02:11:14.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970704,1710468674827,-500.0,0.00030958,4,"2024-03-15T02:11:14.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970705,1710468674846,-500.0,0.00030958,4,"2024-03-15T02:11:14.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970706,1710468674864,-500.0,0.00030958,4,"2024-03-15T02:11:14.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970707,1710468674883,-500.0,0.00030958,4,"2024-03-15T02:11:14.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970708,1710468674899,-500.0,0.00030958,4,"2024-03-15T02:11:14.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970709,1710468674918,-500.0,0.00030958,4,"2024-03-15T02:11:14.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970710,1710468674936,-500.0,0.00030958,4,"2024-03-15T02:11:14.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970711,1710468674952,-500.0,0.00030958,4,"2024-03-15T02:11:14.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970712,1710468674971,-500.0,0.00030958,4,"2024-03-15T02:11:14.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970713,1710468674987,-500.0,0.00030958,4,"2024-03-15T02:11:14.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970714,1710468675005,-500.0,0.00030958,4,"2024-03-15T02:11:15.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970715,1710468675025,-500.0,0.00030958,4,"2024-03-15T02:11:15.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970716,1710468675039,-500.0,0.00030958,4,"2024-03-15T02:11:15.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970717,1710468675053,-500.0,0.00030958,4,"2024-03-15T02:11:15.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970718,1710468675070,-500.0,0.00030958,4,"2024-03-15T02:11:15.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970719,1710468675084,-500.0,0.00030958,4,"2024-03-15T02:11:15.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970720,1710468675098,-500.0,0.00030958,4,"2024-03-15T02:11:15.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970721,1710468675113,-500.0,0.00030958,4,"2024-03-15T02:11:15.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970722,1710468675127,-500.0,0.00030958,4,"2024-03-15T02:11:15.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970723,1710468675141,-500.0,0.00030958,4,"2024-03-15T02:11:15.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970724,1710468675156,-500.0,0.00030958,4,"2024-03-15T02:11:15.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970725,1710468675169,-500.0,0.00030958,4,"2024-03-15T02:11:15.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970726,1710468675184,-500.0,0.00030958,4,"2024-03-15T02:11:15.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970727,1710468675198,-500.0,0.00030958,4,"2024-03-15T02:11:15.198",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970728,1710468675211,-514.4712925,0.00030958,4,"2024-03-15T02:11:15.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970729,1710468675227,-500.0,0.00030958,4,"2024-03-15T02:11:15.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970730,1710468675244,-500.0,0.00030958,4,"2024-03-15T02:11:15.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970731,1710468675259,-500.0,0.00030958,4,"2024-03-15T02:11:15.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970732,1710468675275,-500.0,0.00030958,4,"2024-03-15T02:11:15.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970733,1710468675290,-500.0,0.00030958,4,"2024-03-15T02:11:15.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970734,1710468675305,-500.0,0.00030958,4,"2024-03-15T02:11:15.305",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970735,1710468675320,-500.0,0.00030958,4,"2024-03-15T02:11:15.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970736,1710468675336,-500.0,0.00030958,4,"2024-03-15T02:11:15.336",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970737,1710468675351,-500.0,0.00030958,4,"2024-03-15T02:11:15.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970738,1710468675367,-150.0,0.00030958,4,"2024-03-15T02:11:15.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970739,1710468675380,-500.0,0.00030958,4,"2024-03-15T02:11:15.380",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970740,1710468675394,-190.7416219,0.00030958,4,"2024-03-15T02:11:15.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970741,1710468675410,-500.0,0.00030958,4,"2024-03-15T02:11:15.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970742,1710468675424,-500.0,0.00030958,4,"2024-03-15T02:11:15.424",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970743,1710468675440,-500.0,0.00030958,4,"2024-03-15T02:11:15.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970744,1710468675454,-500.0,0.00030958,4,"2024-03-15T02:11:15.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970745,1710468675469,-500.0,0.00030958,4,"2024-03-15T02:11:15.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970746,1710468675484,-500.0,0.00030958,4,"2024-03-15T02:11:15.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970747,1710468675499,-500.0,0.00030958,4,"2024-03-15T02:11:15.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970748,1710468675513,-500.0,0.00030958,4,"2024-03-15T02:11:15.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970749,1710468675528,-500.0,0.00030958,4,"2024-03-15T02:11:15.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970750,1710468675542,-500.0,0.00030958,4,"2024-03-15T02:11:15.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970751,1710468675557,-500.0,0.00030958,4,"2024-03-15T02:11:15.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970752,1710468675571,-1202.2,0.00030958,4,"2024-03-15T02:11:15.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970753,1710468675585,-500.0,0.00030958,4,"2024-03-15T02:11:15.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970754,1710468675598,-500.0,0.00030958,4,"2024-03-15T02:11:15.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970755,1710468675614,-500.0,0.00030958,4,"2024-03-15T02:11:15.614",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970756,1710468675627,-500.0,0.00030958,4,"2024-03-15T02:11:15.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970757,1710468675641,-512.13289287,0.00030958,4,"2024-03-15T02:11:15.641",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970758,1710468675655,-500.0,0.00030958,4,"2024-03-15T02:11:15.655",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970759,1710468675669,-500.0,0.00030958,4,"2024-03-15T02:11:15.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970760,1710468675682,-500.0,0.00030958,4,"2024-03-15T02:11:15.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970761,1710468675696,-500.0,0.00030958,4,"2024-03-15T02:11:15.696",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970762,1710468675710,-500.0,0.00030958,4,"2024-03-15T02:11:15.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970763,1710468675724,-500.0,0.00030958,4,"2024-03-15T02:11:15.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970764,1710468675738,-500.0,0.00030958,4,"2024-03-15T02:11:15.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970765,1710468675752,-500.0,0.00030958,4,"2024-03-15T02:11:15.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970766,1710468675766,-500.0,0.00030958,4,"2024-03-15T02:11:15.766",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970767,1710468675780,-500.0,0.00030958,4,"2024-03-15T02:11:15.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970768,1710468675794,-500.0,0.00030958,4,"2024-03-15T02:11:15.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970769,1710468675808,-500.0,0.00030958,4,"2024-03-15T02:11:15.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970770,1710468675822,-159.03047469,0.00030958,4,"2024-03-15T02:11:15.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970771,1710468675836,-650.02,0.00030958,4,"2024-03-15T02:11:15.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970772,1710468675850,-500.0,0.00030958,4,"2024-03-15T02:11:15.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970773,1710468675865,-636.5,0.00030958,4,"2024-03-15T02:11:15.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970774,1710468675880,-500.0,0.00030958,4,"2024-03-15T02:11:15.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970775,1710468675893,-500.0,0.00030958,4,"2024-03-15T02:11:15.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970776,1710468675903,-500.0,0.00030958,4,"2024-03-15T02:11:15.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970777,1710468675912,-500.0,0.00030958,4,"2024-03-15T02:11:15.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970778,1710468675923,-500.0,0.00030958,4,"2024-03-15T02:11:15.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970779,1710468675933,-500.0,0.00030958,4,"2024-03-15T02:11:15.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970780,1710468675942,-500.0,0.00030958,4,"2024-03-15T02:11:15.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970781,1710468675952,-500.0,0.00030958,4,"2024-03-15T02:11:15.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970782,1710468675962,-500.0,0.00030958,4,"2024-03-15T02:11:15.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970783,1710468675972,-500.0,0.00030958,4,"2024-03-15T02:11:15.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970784,1710468675981,-500.0,0.00030958,4,"2024-03-15T02:11:15.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970785,1710468675991,-500.0,0.00030958,4,"2024-03-15T02:11:15.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970786,1710468676000,-500.0,0.00030958,4,"2024-03-15T02:11:16.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970787,1710468676009,-500.0,0.00030958,4,"2024-03-15T02:11:16.009",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970788,1710468676018,-500.0,0.00030958,4,"2024-03-15T02:11:16.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970789,1710468676251,-500.0,0.00030958,4,"2024-03-15T02:11:16.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970790,1710468676270,-500.0,0.00030958,4,"2024-03-15T02:11:16.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970791,1710468676293,-500.0,0.00030958,4,"2024-03-15T02:11:16.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970792,1710468676303,-500.0,0.00030958,4,"2024-03-15T02:11:16.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970793,1710468676313,-500.0,0.00030958,4,"2024-03-15T02:11:16.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970794,1710468676322,-500.0,0.00030958,4,"2024-03-15T02:11:16.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970795,1710468676332,-644.51,0.00030958,4,"2024-03-15T02:11:16.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970796,1710468676341,-500.0,0.00030958,4,"2024-03-15T02:11:16.341",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970797,1710468676351,-500.0,0.00030958,4,"2024-03-15T02:11:16.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970798,1710468676362,-507.17745435,0.00030958,4,"2024-03-15T02:11:16.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970799,1710468676371,-500.0,0.00030958,4,"2024-03-15T02:11:16.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970800,1710468676381,-5139.32,0.00030958,4,"2024-03-15T02:11:16.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970801,1710468676389,-500.0,0.00030958,4,"2024-03-15T02:11:16.389",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970802,1710468676398,-500.0,0.00030958,4,"2024-03-15T02:11:16.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970803,1710468676408,-1231.65,0.00030958,4,"2024-03-15T02:11:16.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970804,1710468676417,-500.0,0.00030958,4,"2024-03-15T02:11:16.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970805,1710468676428,-500.0,0.00030958,4,"2024-03-15T02:11:16.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970806,1710468676438,-522.81765752,0.00030958,4,"2024-03-15T02:11:16.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970807,1710468676447,-864.45,0.00030958,4,"2024-03-15T02:11:16.447",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970808,1710468676457,-500.0,0.00030958,4,"2024-03-15T02:11:16.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970809,1710468676465,-383.8036589,0.00030958,4,"2024-03-15T02:11:16.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970810,1710468676474,-500.0,0.00030958,4,"2024-03-15T02:11:16.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970811,1710468676483,-500.0,0.00030958,4,"2024-03-15T02:11:16.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970812,1710468676492,-500.0,0.00030958,4,"2024-03-15T02:11:16.492",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970813,1710468676501,-500.0,0.00030958,4,"2024-03-15T02:11:16.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970814,1710468676510,-500.0,0.00030958,4,"2024-03-15T02:11:16.510",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970815,1710468676519,-510.82,0.00030958,4,"2024-03-15T02:11:16.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970816,1710468676528,-601.37,0.00030958,4,"2024-03-15T02:11:16.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970817,1710468676537,-500.0,0.00030958,4,"2024-03-15T02:11:16.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970818,1710468676546,-500.0,0.00030958,4,"2024-03-15T02:11:16.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970819,1710468676555,-211.2093296,0.00030958,4,"2024-03-15T02:11:16.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970820,1710468676564,-500.0,0.00030958,4,"2024-03-15T02:11:16.564",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970821,1710468676573,-500.0,0.00030958,4,"2024-03-15T02:11:16.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970822,1710468676582,-1198.9,0.00030958,4,"2024-03-15T02:11:16.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970823,1710468676591,-2101.77,0.00030958,4,"2024-03-15T02:11:16.591",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970824,1710468676599,-1010.21,0.00030958,4,"2024-03-15T02:11:16.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970825,1710468676608,-500.0,0.00030958,4,"2024-03-15T02:11:16.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970826,1710468676617,-500.0,0.00030958,4,"2024-03-15T02:11:16.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970827,1710468676627,-1023.82,0.00030958,4,"2024-03-15T02:11:16.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970828,1710468676636,-500.0,0.00030958,4,"2024-03-15T02:11:16.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970829,1710468676645,-500.0,0.00030958,4,"2024-03-15T02:11:16.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970830,1710468676654,-500.0,0.00030958,4,"2024-03-15T02:11:16.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970831,1710468676663,-723.14,0.00030958,4,"2024-03-15T02:11:16.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970832,1710468676675,-500.0,0.00030958,4,"2024-03-15T02:11:16.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970833,1710468676684,-527.02,0.00030958,4,"2024-03-15T02:11:16.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970834,1710468676694,-500.0,0.00030958,4,"2024-03-15T02:11:16.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970835,1710468676702,-506.13222476,0.00030958,4,"2024-03-15T02:11:16.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970836,1710468676711,-500.0,0.00030958,4,"2024-03-15T02:11:16.711",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970837,1710468676721,-500.0,0.00030958,4,"2024-03-15T02:11:16.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970838,1710468676730,-1105.16,0.00030958,4,"2024-03-15T02:11:16.730",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970839,1710468676739,-552.37232806,0.00030958,4,"2024-03-15T02:11:16.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970840,1710468676748,-500.0,0.00030958,4,"2024-03-15T02:11:16.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970841,1710468676758,-521.42,0.00030958,4,"2024-03-15T02:11:16.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970842,1710468676767,-575.87,0.00030958,4,"2024-03-15T02:11:16.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970843,1710468676776,-914.71,0.00030958,4,"2024-03-15T02:11:16.776",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970844,1710468676785,-3135.39,0.00030958,4,"2024-03-15T02:11:16.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970845,1710468676794,-1442.06,0.00030958,4,"2024-03-15T02:11:16.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970846,1710468676803,-500.0,0.00030958,4,"2024-03-15T02:11:16.803",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970847,1710468676812,-2031.93,0.00030958,4,"2024-03-15T02:11:16.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970848,1710468676821,-500.0,0.00030958,4,"2024-03-15T02:11:16.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970849,1710468676830,-500.0,0.00030958,4,"2024-03-15T02:11:16.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970850,1710468676840,-1747.08,0.00030958,4,"2024-03-15T02:11:16.840",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970851,1710468676849,-500.0,0.00030958,4,"2024-03-15T02:11:16.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970852,1710468676859,-500.0,0.00030958,4,"2024-03-15T02:11:16.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970853,1710468676868,-1699.35,0.00030958,4,"2024-03-15T02:11:16.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970854,1710468676877,-1993.69,0.00030958,4,"2024-03-15T02:11:16.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970855,1710468676886,-500.0,0.00030958,4,"2024-03-15T02:11:16.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970856,1710468676895,-500.0,0.00030958,4,"2024-03-15T02:11:16.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970857,1710468676905,-5199.97,0.00030958,4,"2024-03-15T02:11:16.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970858,1710468676916,-5516.95,0.00030958,4,"2024-03-15T02:11:16.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970859,1710468676927,-500.0,0.00030958,4,"2024-03-15T02:11:16.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970860,1710468676937,-500.0,0.00030958,4,"2024-03-15T02:11:16.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970861,1710468676946,-500.0,0.00030958,4,"2024-03-15T02:11:16.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970862,1710468676955,-500.0,0.00030958,4,"2024-03-15T02:11:16.955",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970863,1710468676965,-500.0,0.00030958,4,"2024-03-15T02:11:16.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970864,1710468676974,-500.0,0.00030958,4,"2024-03-15T02:11:16.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970865,1710468676983,-3215.98,0.00030958,4,"2024-03-15T02:11:16.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970866,1710468676992,-500.0,0.00030958,4,"2024-03-15T02:11:16.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970867,1710468677001,-883.35,0.00030958,4,"2024-03-15T02:11:17.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970868,1710468677010,-3405.85,0.00030958,4,"2024-03-15T02:11:17.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970869,1710468677018,-500.0,0.00030958,4,"2024-03-15T02:11:17.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970870,1710468677027,-500.0,0.00030958,4,"2024-03-15T02:11:17.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970871,1710468677036,-503.64167578,0.00030958,4,"2024-03-15T02:11:17.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970872,1710468677046,-716.16,0.00030958,4,"2024-03-15T02:11:17.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970873,1710468677055,-500.0,0.00030958,4,"2024-03-15T02:11:17.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970874,1710468677064,-500.0,0.00030958,4,"2024-03-15T02:11:17.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970875,1710468677073,-500.0,0.00030958,4,"2024-03-15T02:11:17.073",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970876,1710468677082,-601.0,0.00030958,4,"2024-03-15T02:11:17.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970877,1710468677091,-998.33,0.00030958,4,"2024-03-15T02:11:17.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970878,1710468677100,-2334.38,0.00030958,4,"2024-03-15T02:11:17.100",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970879,1710468677109,-500.0,0.00030958,4,"2024-03-15T02:11:17.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970880,1710468677118,-500.0,0.00030958,4,"2024-03-15T02:11:17.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970881,1710468677127,-2615.01,0.00030958,4,"2024-03-15T02:11:17.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970882,1710468677136,-724.04,0.00030958,4,"2024-03-15T02:11:17.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970883,1710468677145,-1412.66,0.00030958,4,"2024-03-15T02:11:17.145",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970884,1710468677155,-500.0,0.00030958,4,"2024-03-15T02:11:17.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970885,1710468677164,-507.61,0.00030958,4,"2024-03-15T02:11:17.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970886,1710468677176,-566.26,0.00030958,4,"2024-03-15T02:11:17.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970887,1710468677185,-544.85,0.00030958,4,"2024-03-15T02:11:17.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970888,1710468677195,-1119.78,0.00030958,4,"2024-03-15T02:11:17.195",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970889,1710468677204,-4366.43,0.00030958,4,"2024-03-15T02:11:17.204",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970890,1710468677213,-500.0,0.00030958,4,"2024-03-15T02:11:17.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970891,1710468677222,-247.1297709,0.00030958,4,"2024-03-15T02:11:17.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970892,1710468677231,-1026.7,0.00030958,4,"2024-03-15T02:11:17.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970893,1710468677240,-500.0,0.00030958,4,"2024-03-15T02:11:17.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970894,1710468677249,-1907.6,0.00030958,4,"2024-03-15T02:11:17.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970895,1710468677259,-500.0,0.00030958,4,"2024-03-15T02:11:17.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970896,1710468677268,-500.0,0.00030958,4,"2024-03-15T02:11:17.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970897,1710468677277,-500.0,0.00030958,4,"2024-03-15T02:11:17.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970898,1710468677285,-627.81,0.00030958,4,"2024-03-15T02:11:17.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970899,1710468677294,-1329.09,0.00030958,4,"2024-03-15T02:11:17.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970900,1710468677303,-6526.83,0.00030958,4,"2024-03-15T02:11:17.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970901,1710468677312,-500.0,0.00030958,4,"2024-03-15T02:11:17.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970902,1710468677322,-500.0,0.00030958,4,"2024-03-15T02:11:17.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970903,1710468677331,-1236.66,0.00030958,4,"2024-03-15T02:11:17.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970904,1710468677340,-500.0,0.00030958,2,"2024-03-15T02:11:17.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970905,1710468677349,-3559.48,0.00030958,4,"2024-03-15T02:11:17.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970906,1710468677359,-500.0,0.00030958,4,"2024-03-15T02:11:17.359",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970907,1710468677370,-500.0,0.00030958,4,"2024-03-15T02:11:17.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970908,1710468677379,-1265.37,0.00030958,4,"2024-03-15T02:11:17.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970909,1710468677389,-500.0,0.00030958,4,"2024-03-15T02:11:17.389",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970910,1710468677398,-500.0,0.00030958,4,"2024-03-15T02:11:17.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970911,1710468677406,-500.0,0.00030958,4,"2024-03-15T02:11:17.406",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970912,1710468677415,-1615.69,0.00030958,4,"2024-03-15T02:11:17.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970913,1710468677425,-522.94836132,0.00030958,4,"2024-03-15T02:11:17.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970914,1710468677435,-500.0,0.00030958,4,"2024-03-15T02:11:17.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970915,1710468677446,-1926.55,0.00030958,4,"2024-03-15T02:11:17.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970916,1710468677455,-892.59,0.00030958,4,"2024-03-15T02:11:17.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970917,1710468677464,-500.0,0.00030958,4,"2024-03-15T02:11:17.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970918,1710468677473,-500.0,0.00030958,4,"2024-03-15T02:11:17.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970919,1710468677482,-500.0,0.00030958,4,"2024-03-15T02:11:17.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970920,1710468677491,-1779.38,0.00030958,4,"2024-03-15T02:11:17.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970921,1710468677500,-900.88,0.00030958,4,"2024-03-15T02:11:17.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970922,1710468677509,-935.12,0.00030958,4,"2024-03-15T02:11:17.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970923,1710468677519,-500.0,0.00030958,4,"2024-03-15T02:11:17.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970924,1710468677529,-526.85122735,0.00030958,4,"2024-03-15T02:11:17.529",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970925,1710468677539,-8388.3,0.00030958,4,"2024-03-15T02:11:17.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970926,1710468677549,-500.0,0.00030958,4,"2024-03-15T02:11:17.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970927,1710468677558,-500.0,0.00030958,4,"2024-03-15T02:11:17.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970928,1710468677568,-500.0,0.00030958,4,"2024-03-15T02:11:17.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970929,1710468677577,-551.38,0.00030958,4,"2024-03-15T02:11:17.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970930,1710468677586,-500.0,0.00030958,4,"2024-03-15T02:11:17.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970931,1710468677595,-554.68,0.00030958,4,"2024-03-15T02:11:17.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970932,1710468677605,-755.99,0.00030958,4,"2024-03-15T02:11:17.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970933,1710468677614,-500.0,0.00030958,4,"2024-03-15T02:11:17.614",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970934,1710468677623,-500.0,0.00030958,4,"2024-03-15T02:11:17.623",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970935,1710468677632,-500.0,0.00030958,4,"2024-03-15T02:11:17.632",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970936,1710468677641,-870.16,0.00030958,4,"2024-03-15T02:11:17.641",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970937,1710468677650,-1059.79,0.00030958,4,"2024-03-15T02:11:17.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970938,1710468677660,-1301.97,0.00030958,4,"2024-03-15T02:11:17.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970939,1710468677672,-500.0,0.00030958,4,"2024-03-15T02:11:17.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970940,1710468677681,-919.65,0.00030958,4,"2024-03-15T02:11:17.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970941,1710468677690,-500.0,0.00030958,4,"2024-03-15T02:11:17.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970942,1710468677700,-500.0,0.00030958,4,"2024-03-15T02:11:17.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970943,1710468677710,-510.84272589,0.00030958,4,"2024-03-15T02:11:17.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970944,1710468677721,-500.0,0.00030958,4,"2024-03-15T02:11:17.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970945,1710468677730,-3139.7,0.00030958,4,"2024-03-15T02:11:17.730",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970946,1710468677740,-500.0,0.00030958,4,"2024-03-15T02:11:17.740",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970947,1710468677751,-500.0,0.00030958,4,"2024-03-15T02:11:17.751",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970948,1710468677761,-3234.27,0.00030958,4,"2024-03-15T02:11:17.761",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970949,1710468677771,-500.0,0.00030958,4,"2024-03-15T02:11:17.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970950,1710468677781,-500.0,0.00030958,4,"2024-03-15T02:11:17.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970951,1710468677791,-500.0,0.00030958,4,"2024-03-15T02:11:17.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970952,1710468677800,-953.23,0.00030958,4,"2024-03-15T02:11:17.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970953,1710468677810,-164.56944861,0.00030958,4,"2024-03-15T02:11:17.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970954,1710468677819,-840.25,0.00030958,4,"2024-03-15T02:11:17.819",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970955,1710468677829,-500.0,0.00030958,4,"2024-03-15T02:11:17.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970956,1710468677838,-500.0,0.00030958,4,"2024-03-15T02:11:17.838",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970957,1710468677848,-33866.74,0.00030958,4,"2024-03-15T02:11:17.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970958,1710468677858,-906.45,0.00030958,4,"2024-03-15T02:11:17.858",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970959,1710468677867,-1117.63,0.00030958,4,"2024-03-15T02:11:17.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970960,1710468677877,-500.0,0.00030958,4,"2024-03-15T02:11:17.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970961,1710468677888,-500.0,0.00030958,4,"2024-03-15T02:11:17.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970962,1710468677897,-500.0,0.00030958,4,"2024-03-15T02:11:17.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970963,1710468677907,-803.42,0.00030958,4,"2024-03-15T02:11:17.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970964,1710468677916,-902.18,0.00030958,4,"2024-03-15T02:11:17.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970965,1710468677927,-2645.19,0.00030958,4,"2024-03-15T02:11:17.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970966,1710468677937,-500.0,0.00030958,4,"2024-03-15T02:11:17.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970967,1710468677947,-500.0,0.00030958,4,"2024-03-15T02:11:17.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970968,1710468677956,-500.0,0.00030958,4,"2024-03-15T02:11:17.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970969,1710468677966,-2351.9,0.00030958,4,"2024-03-15T02:11:17.966",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970970,1710468677976,-500.0,0.00030958,4,"2024-03-15T02:11:17.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970971,1710468677986,-757.83,0.00030958,4,"2024-03-15T02:11:17.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970972,1710468677998,-500.0,0.00030958,4,"2024-03-15T02:11:17.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970973,1710468678008,-500.0,0.00030958,4,"2024-03-15T02:11:18.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970974,1710468678017,-644.615635,0.00030958,4,"2024-03-15T02:11:18.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970975,1710468678028,-500.0,0.00030958,4,"2024-03-15T02:11:18.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970976,1710468678037,-500.0,0.00030958,4,"2024-03-15T02:11:18.037",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970977,1710468678047,-500.0,0.00030958,4,"2024-03-15T02:11:18.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970978,1710468678056,-5045.9,0.00030958,4,"2024-03-15T02:11:18.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970979,1710468678066,-500.0,0.00030958,4,"2024-03-15T02:11:18.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970980,1710468678076,-500.0,0.00030958,4,"2024-03-15T02:11:18.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970981,1710468678085,-415.0,0.00030959,2,"2024-03-15T02:11:18.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970982,1710468678095,-162.070636,0.00030969,2,"2024-03-15T02:11:18.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970983,1710468678104,-162.185421,0.00030969,2,"2024-03-15T02:11:18.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970984,1710468678114,-195.771988,0.00030969,2,"2024-03-15T02:11:18.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970985,1710468678123,-230.821575,0.00030969,2,"2024-03-15T02:11:18.123",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970986,1710468678133,-155.57864032,0.00030982,7,"2024-03-15T02:11:18.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970987,1710468678143,-161.27349133,0.00030986,30,"2024-03-15T02:11:18.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970988,1710468678152,-150.0,0.00030995,7,"2024-03-15T02:11:18.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970989,1710468678162,-607.13892741,0.00031,7,"2024-03-15T02:11:18.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970990,1710468678172,-41400.68334313,0.00031,3,"2024-03-15T02:11:18.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970991,1710468678182,-2500.88568839,0.00031,2,"2024-03-15T02:11:18.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970992,1710468678191,-35640.06279868,0.00031,5,"2024-03-15T02:11:18.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970993,1710468678201,-14440.63,0.00031,5,"2024-03-15T02:11:18.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970994,1710468678211,-399.0,0.00031,5,"2024-03-15T02:11:18.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970995,1710468678221,-823929.46624687,0.00031,2,"2024-03-15T02:11:18.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970996,1710468678561,-66417.59897636,0.00031,2,"2024-03-15T02:11:18.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970997,1710468678573,-5726.80239293,0.00031,2,"2024-03-15T02:11:18.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970998,1710468678584,-332.75585873,0.00031,2,"2024-03-15T02:11:18.584",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318970999,1710468678604,-1232.7457524,0.00031,2,"2024-03-15T02:11:18.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971000,1710468678616,-514.33241117,0.00031,2,"2024-03-15T02:11:18.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971001,1710468678627,-21471.295,0.00031,2,"2024-03-15T02:11:18.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971002,1710468795565,300.0,0.00017977,2,"2024-03-15T02:13:15.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971003,1710469053031,2463.6249,0.00018,2,"2024-03-15T02:17:33.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971004,1710469281782,500.0,0.0002301,30,"2024-03-15T02:21:21.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971006,1710469318712,500.0,0.0002301,30,"2024-03-15T02:21:58.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971007,1710469332380,500.0,0.0002301,30,"2024-03-15T02:22:12.380",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971012,1710469478031,158.24879209,0.00018,2,"2024-03-15T02:24:38.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971013,1710469769118,-252.32548,0.00018086,2,"2024-03-15T02:29:29.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971026,1710469832464,-252.35568943,0.00018085,2,"2024-03-15T02:30:32.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971027,1710469832475,-102.9101023,0.00018087,2,"2024-03-15T02:30:32.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971028,1710469832531,-3670.44953419,0.00018087,2,"2024-03-15T02:30:32.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971029,1710469832544,-1806.6882335,0.00018087,2,"2024-03-15T02:30:32.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971030,1710469832557,-5746.93381983,0.00018087,2,"2024-03-15T02:30:32.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971031,1710469832568,-300.0799,0.00018796,2,"2024-03-15T02:30:32.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971032,1710469832578,-12841.38225845,0.00018797,2,"2024-03-15T02:30:32.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971033,1710469832590,-81642.13205728,0.00018797,2,"2024-03-15T02:30:32.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971034,1710469832621,-2517.5961336,0.00018797,2,"2024-03-15T02:30:32.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971035,1710469832654,-38078.8094,0.00018797,2,"2024-03-15T02:30:32.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971036,1710469832853,-1639.42304312,0.00018797,2,"2024-03-15T02:30:32.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971046,1710469837339,-513.0344331,0.00018084,2,"2024-03-15T02:30:37.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971049,1710469837349,-12366.50280755,0.00018797,2,"2024-03-15T02:30:37.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971052,1710469837364,-300.22463008,0.00018894,2,"2024-03-15T02:30:37.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971056,1710469837374,-184.79831139,0.00018895,2,"2024-03-15T02:30:37.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971058,1710469837382,-20155.07636987,0.00018896,2,"2024-03-15T02:30:37.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971065,1710469837406,-68667.47767948,0.00018896,2,"2024-03-15T02:30:37.406",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971067,1710469837418,-919.67065005,0.00018896,2,"2024-03-15T02:30:37.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971071,1710469837569,-10257.7753006,0.00018896,2,"2024-03-15T02:30:37.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971072,1710469837579,-45630.2828,0.00018897,2,"2024-03-15T02:30:37.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971073,1710469837588,-5800.0,0.000189,2,"2024-03-15T02:30:37.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971074,1710469837597,-10455.5353,0.00022,2,"2024-03-15T02:30:37.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971075,1710469837607,-9999.99,0.00022,2,"2024-03-15T02:30:37.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971076,1710469837621,-321.62389134,0.0002301,2,"2024-03-15T02:30:37.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971077,1710469837630,-2197.65077769,0.0002301,2,"2024-03-15T02:30:37.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971078,1710469837640,-563.67,0.00024731,2,"2024-03-15T02:30:37.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971079,1710469837649,-1214.99225307,0.00024931,2,"2024-03-15T02:30:37.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971080,1710469837658,-352.0,0.00024932,2,"2024-03-15T02:30:37.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971081,1710469837667,-352.0,0.00025,2,"2024-03-15T02:30:37.667",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971082,1710469837678,-2916.0,0.000253,2,"2024-03-15T02:30:37.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971083,1710469837688,-393.0,0.000253,2,"2024-03-15T02:30:37.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971084,1710469837697,-499.99,0.000253,2,"2024-03-15T02:30:37.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971085,1710469837706,-352.0,0.0002589,2,"2024-03-15T02:30:37.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971086,1710469837716,-151.9021816,0.0002635,2,"2024-03-15T02:30:37.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971087,1710469837728,-2000.0,0.00026413,2,"2024-03-15T02:30:37.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971088,1710469837738,-250.0,0.00026418,2,"2024-03-15T02:30:37.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971089,1710469837749,-20564.84,0.00026568,2,"2024-03-15T02:30:37.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971090,1710469837758,-306.62,0.00026581,2,"2024-03-15T02:30:37.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971091,1710469837768,-255.7,0.00026591,2,"2024-03-15T02:30:37.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971092,1710469837777,-250.0,0.00026605,2,"2024-03-15T02:30:37.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971093,1710469837786,-164.843,0.00026635,2,"2024-03-15T02:30:37.786",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971094,1710469837795,-695.279,0.00026635,2,"2024-03-15T02:30:37.795",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971095,1710469837805,-2950.0,0.00026635,2,"2024-03-15T02:30:37.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971096,1710469837814,-800.0,0.00026635,2,"2024-03-15T02:30:37.814",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971097,1710469837823,-1416.156,0.00026635,2,"2024-03-15T02:30:37.823",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971098,1710469837833,-1622.0,0.00026635,2,"2024-03-15T02:30:37.833",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971099,1710469837842,-181.554,0.00026635,2,"2024-03-15T02:30:37.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971100,1710469837851,-5666.0,0.00026635,2,"2024-03-15T02:30:37.851",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971101,1710469837864,-4760.0,0.00026635,2,"2024-03-15T02:30:37.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971102,1710469837873,-232.653,0.00026635,2,"2024-03-15T02:30:37.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971105,1710469837883,-2200.518,0.00026635,2,"2024-03-15T02:30:37.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971106,1710469837892,-959.0,0.00026635,2,"2024-03-15T02:30:37.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971108,1710469837902,-2427.0,0.00026635,2,"2024-03-15T02:30:37.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971110,1710469837912,-42865.0,0.00026635,2,"2024-03-15T02:30:37.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971111,1710469837921,-304.787,0.00026635,2,"2024-03-15T02:30:37.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971112,1710469837931,-1227.0,0.00026635,2,"2024-03-15T02:30:37.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971113,1710469837940,-536.0,0.00026635,2,"2024-03-15T02:30:37.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971114,1710469837950,-1044.0,0.00026635,2,"2024-03-15T02:30:37.950",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971115,1710469837959,-1178.18139226,0.00026691,30,"2024-03-15T02:30:37.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971116,1710469837968,-165.0,0.00026691,120,"2024-03-15T02:30:37.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971117,1710469837978,-250.0,0.00026725,2,"2024-03-15T02:30:37.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971118,1710469837987,-6998.54,0.00026748,2,"2024-03-15T02:30:37.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971119,1710469837996,-165.9,0.00026832,2,"2024-03-15T02:30:37.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971120,1710469838006,-151.9021816,0.00026891,2,"2024-03-15T02:30:38.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971121,1710469838015,-2500.0,0.000269,2,"2024-03-15T02:30:38.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971122,1710469838025,-172.06008881,0.000269,3,"2024-03-15T02:30:38.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971123,1710469838034,-563.67,0.00026995,2,"2024-03-15T02:30:38.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971124,1710469838044,-19361.4999371,0.00027,2,"2024-03-15T02:30:38.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971125,1710469838053,-259.5,0.00027131,2,"2024-03-15T02:30:38.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971126,1710469838062,-151.55555188,0.00027139,2,"2024-03-15T02:30:38.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971127,1710469838072,-355.0,0.00027185,2,"2024-03-15T02:30:38.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971128,1710469838081,-444.735,0.00027397,2,"2024-03-15T02:30:38.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971129,1710469838090,-151.9021816,0.00027405,2,"2024-03-15T02:30:38.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971130,1710469838100,-151.9021816,0.0002742,2,"2024-03-15T02:30:38.100",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971131,1710469838112,-400.0,0.00027431,120,"2024-03-15T02:30:38.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971132,1710469838331,-1000.0,0.00027707,2,"2024-03-15T02:30:38.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971133,1710469838342,-152.00323708,0.000278,2,"2024-03-15T02:30:38.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971134,1710469838352,-155.57864034,0.00027863,2,"2024-03-15T02:30:38.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971135,1710469838366,-151.55555188,0.00028037,2,"2024-03-15T02:30:38.366",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971136,1710469838375,-172.06008877,0.0002804,3,"2024-03-15T02:30:38.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971137,1710469838386,-151.9021816,0.0002866,2,"2024-03-15T02:30:38.386",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971138,1710469838395,-151.55555188,0.00028673,2,"2024-03-15T02:30:38.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971139,1710469838404,-159.3029536,0.00028679,2,"2024-03-15T02:30:38.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971140,1710469838414,-172.39748025,0.0002868,2,"2024-03-15T02:30:38.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971141,1710469838423,-158.47618816,0.0002874,2,"2024-03-15T02:30:38.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971142,1710469838433,-889.47,0.00028767,2,"2024-03-15T02:30:38.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971143,1710469838442,-1853.91032124,0.0002878,2,"2024-03-15T02:30:38.442",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971144,1710469838452,-1853.91032123,0.0002878,2,"2024-03-15T02:30:38.452",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971145,1710469838462,-1853.91032123,0.0002878,2,"2024-03-15T02:30:38.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971146,1710469838472,-1853.91032123,0.0002878,2,"2024-03-15T02:30:38.472",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971147,1710469838481,-1853.91032123,0.0002878,2,"2024-03-15T02:30:38.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971148,1710469838490,-1853.91032123,0.0002878,2,"2024-03-15T02:30:38.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971149,1710469838500,-1853.91032123,0.0002878,2,"2024-03-15T02:30:38.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971150,1710469838509,-151.9021816,0.0002881,2,"2024-03-15T02:30:38.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971151,1710469838519,-625.50376961,0.0002889,2,"2024-03-15T02:30:38.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971152,1710469838528,-352.0,0.00028997,2,"2024-03-15T02:30:38.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971153,1710469838536,-215.0,0.00029041,2,"2024-03-15T02:30:38.536",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971154,1710469838546,-151.9021816,0.00029081,2,"2024-03-15T02:30:38.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971155,1710469838555,-2500.0,0.00029111,5,"2024-03-15T02:30:38.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971156,1710469838565,-172.06008877,0.0002918,4,"2024-03-15T02:30:38.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971157,1710469838574,-500.0,0.0002919,2,"2024-03-15T02:30:38.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971158,1710469838584,-215.0,0.00029233,2,"2024-03-15T02:30:38.584",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971159,1710469838593,-563.67,0.00029258,2,"2024-03-15T02:30:38.593",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971160,1710469838602,-180.0,0.00029313,2,"2024-03-15T02:30:38.602",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971161,1710469838615,-306.62,0.0002932,2,"2024-03-15T02:30:38.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971162,1710469838624,-215.0,0.00029425,2,"2024-03-15T02:30:38.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971163,1710469838633,-151.9021816,0.00029456,2,"2024-03-15T02:30:38.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971164,1710469838643,-245.47,0.00029476,2,"2024-03-15T02:30:38.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971165,1710469838653,-151.55555188,0.00029506,2,"2024-03-15T02:30:38.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971166,1710469838662,-151.55555188,0.00029581,2,"2024-03-15T02:30:38.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971167,1710469838671,-215.0,0.00029617,2,"2024-03-15T02:30:38.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971168,1710469838681,-151.55555188,0.00029625,2,"2024-03-15T02:30:38.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971169,1710469838692,-1021.152,0.00029635,2,"2024-03-15T02:30:38.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971170,1710469838701,-784.902,0.00029635,2,"2024-03-15T02:30:38.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971171,1710469838710,-1622.0,0.00029635,2,"2024-03-15T02:30:38.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971172,1710469838720,-4760.0,0.00029635,2,"2024-03-15T02:30:38.720",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971173,1710469838732,-890.097,0.00029635,2,"2024-03-15T02:30:38.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971174,1710469838741,-2427.0,0.00029635,2,"2024-03-15T02:30:38.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971175,1710469838751,-13185.32032457,0.00029635,2,"2024-03-15T02:30:38.751",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971176,1710469838763,-4186.12699542,0.00029635,2,"2024-03-15T02:30:38.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971177,1710469838777,-1245.67663357,0.00029635,2,"2024-03-15T02:30:38.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971178,1710469838790,-7901.67453,0.00029635,2,"2024-03-15T02:30:38.790",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971179,1710469838805,-16346.20151644,0.00029635,2,"2024-03-15T02:30:38.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971180,1710469838814,-1227.0,0.00029635,2,"2024-03-15T02:30:38.814",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971181,1710469838823,-219.52596766,0.00029709,2,"2024-03-15T02:30:38.823",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971182,1710469838834,-500.0,0.00029738,2,"2024-03-15T02:30:38.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971183,1710469838844,-152.92923733,0.000298,2,"2024-03-15T02:30:38.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971184,1710469838854,-21500.0,0.000298,10,"2024-03-15T02:30:38.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971185,1710469838868,-215.0,0.00029809,2,"2024-03-15T02:30:38.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971186,1710469838877,-250.1489403,0.00029833,2,"2024-03-15T02:30:38.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971187,1710469838887,-155.92,0.0002989,2,"2024-03-15T02:30:38.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971188,1710469838896,-516.24429796,0.000299,2,"2024-03-15T02:30:38.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971189,1710469838905,-1741.0,0.000299,2,"2024-03-15T02:30:38.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971190,1710469838914,-295.79583586,0.000299,2,"2024-03-15T02:30:38.914",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971191,1710469838924,-1582.0,0.000299,2,"2024-03-15T02:30:38.924",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971192,1710469838934,-43100.0,0.000299,10,"2024-03-15T02:30:38.934",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971193,1710469838943,-16752.9643833,0.0003,3,"2024-03-15T02:30:38.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971194,1710469838953,-215.0,0.0003,2,"2024-03-15T02:30:38.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971195,1710469838963,-1853.91032123,0.0003,2,"2024-03-15T02:30:38.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971196,1710469838972,-174.0,0.0003,2,"2024-03-15T02:30:38.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971197,1710469838982,-271.96590772,0.0003,2,"2024-03-15T02:30:38.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971198,1710469838992,-271.96590772,0.0003,2,"2024-03-15T02:30:38.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971199,1710469839001,-271.96590772,0.0003,2,"2024-03-15T02:30:39.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971200,1710469839011,-271.96590772,0.0003,2,"2024-03-15T02:30:39.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971201,1710469839020,-271.96590772,0.0003,2,"2024-03-15T02:30:39.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971202,1710469839030,-271.96590772,0.0003,2,"2024-03-15T02:30:39.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971203,1710469839040,-271.96590772,0.0003,2,"2024-03-15T02:30:39.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971204,1710469839050,-271.96590772,0.0003,2,"2024-03-15T02:30:39.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971205,1710469839059,-271.96590772,0.0003,2,"2024-03-15T02:30:39.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971206,1710469839069,-271.96590772,0.0003,2,"2024-03-15T02:30:39.069",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971207,1710469839079,-271.96590772,0.0003,2,"2024-03-15T02:30:39.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971208,1710469839088,-271.96590772,0.0003,2,"2024-03-15T02:30:39.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971209,1710469839098,-271.96590772,0.0003,2,"2024-03-15T02:30:39.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971210,1710469839107,-271.96590772,0.0003,2,"2024-03-15T02:30:39.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971211,1710469839119,-271.96590772,0.0003,2,"2024-03-15T02:30:39.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971212,1710469839128,-271.96590772,0.0003,2,"2024-03-15T02:30:39.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971213,1710469839137,-271.96590772,0.0003,2,"2024-03-15T02:30:39.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971214,1710469839147,-271.96590772,0.0003,2,"2024-03-15T02:30:39.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971215,1710469839156,-271.96590772,0.0003,2,"2024-03-15T02:30:39.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971216,1710469839165,-271.96590772,0.0003,2,"2024-03-15T02:30:39.165",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971217,1710469839175,-5000.0,0.00030036,2,"2024-03-15T02:30:39.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971218,1710469839184,-153.03217688,0.00030036,2,"2024-03-15T02:30:39.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971219,1710469839193,-311.58069718,0.00030036,2,"2024-03-15T02:30:39.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971220,1710469839203,-800.0,0.0003011,2,"2024-03-15T02:30:39.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971221,1710469839213,-800.0,0.0003011,2,"2024-03-15T02:30:39.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971222,1710469839222,-278.44524849,0.00030134,4,"2024-03-15T02:30:39.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971223,1710469839231,-298.44778262,0.00030135,4,"2024-03-15T02:30:39.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971224,1710469839240,-355.88078552,0.00030135,15,"2024-03-15T02:30:39.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971225,1710469839249,-9851.46,0.00030136,2,"2024-03-15T02:30:39.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971226,1710469839259,-476.89668936,0.00030136,2,"2024-03-15T02:30:39.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971227,1710469839268,-555.16129276,0.00030136,2,"2024-03-15T02:30:39.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971228,1710469839278,-500.0,0.00030136,2,"2024-03-15T02:30:39.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971229,1710469839287,-500.0,0.00030136,2,"2024-03-15T02:30:39.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971230,1710469839296,-500.0,0.00030136,2,"2024-03-15T02:30:39.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971231,1710469839306,-500.0,0.00030136,2,"2024-03-15T02:30:39.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971233,1710469839315,-500.0,0.00030136,2,"2024-03-15T02:30:39.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971235,1710469839324,-500.0,0.00030136,2,"2024-03-15T02:30:39.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971237,1710469839333,-500.0,0.00030136,2,"2024-03-15T02:30:39.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971240,1710469839343,-501.84158679,0.00030136,2,"2024-03-15T02:30:39.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971242,1710469839352,-502.32560978,0.00030136,2,"2024-03-15T02:30:39.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971244,1710469839361,-500.94304851,0.00030136,2,"2024-03-15T02:30:39.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971246,1710469839374,-501.65585514,0.00030136,2,"2024-03-15T02:30:39.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971247,1710469839383,-500.0,0.00030136,2,"2024-03-15T02:30:39.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971249,1710469839392,-500.0,0.00030136,2,"2024-03-15T02:30:39.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971251,1710469839401,-501.61189833,0.00030136,2,"2024-03-15T02:30:39.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971253,1710469839410,-318.33253822,0.00030136,2,"2024-03-15T02:30:39.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971255,1710469839419,-534.51436994,0.00030136,2,"2024-03-15T02:30:39.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971257,1710469839428,-506.67418319,0.00030136,2,"2024-03-15T02:30:39.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971259,1710469839437,-502.04704416,0.00030136,2,"2024-03-15T02:30:39.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971261,1710469839446,-500.98375433,0.00030136,2,"2024-03-15T02:30:39.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971263,1710469839455,-502.21858261,0.00030136,2,"2024-03-15T02:30:39.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971265,1710469839464,-167.59767543,0.00030136,2,"2024-03-15T02:30:39.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971267,1710469839473,-557.31261055,0.00030136,2,"2024-03-15T02:30:39.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971268,1710469839482,-507.0086023,0.00030136,2,"2024-03-15T02:30:39.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971269,1710469839491,-501.03551318,0.00030136,2,"2024-03-15T02:30:39.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971270,1710469839500,-500.0,0.00030136,2,"2024-03-15T02:30:39.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971271,1710469839509,-500.4457795,0.00030136,2,"2024-03-15T02:30:39.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971272,1710469839517,-500.0,0.00030136,2,"2024-03-15T02:30:39.517",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971273,1710469839526,-626.36987757,0.00030136,2,"2024-03-15T02:30:39.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971274,1710469839535,-184.21975842,0.00030136,2,"2024-03-15T02:30:39.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971275,1710469839544,-500.81118888,0.00030136,2,"2024-03-15T02:30:39.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971276,1710469839553,-501.21979448,0.00030136,2,"2024-03-15T02:30:39.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971277,1710469839562,-501.07569652,0.00030136,2,"2024-03-15T02:30:39.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971278,1710469839572,-500.37344672,0.00030136,2,"2024-03-15T02:30:39.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971279,1710469839580,-499.02519345,0.00030136,2,"2024-03-15T02:30:39.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971280,1710469839589,-500.0,0.00030136,2,"2024-03-15T02:30:39.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971281,1710469839598,-502.0875458,0.00030136,2,"2024-03-15T02:30:39.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971282,1710469839607,-501.81476648,0.00030136,2,"2024-03-15T02:30:39.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971283,1710469839620,-370.52363527,0.00030136,2,"2024-03-15T02:30:39.620",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971284,1710469839630,-501.13588288,0.00030136,2,"2024-03-15T02:30:39.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971285,1710469839640,-500.73272893,0.00030136,2,"2024-03-15T02:30:39.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971286,1710469839649,-500.90476892,0.00030136,2,"2024-03-15T02:30:39.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971287,1710469839658,-500.0,0.00030136,2,"2024-03-15T02:30:39.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971288,1710469839668,-500.0,0.00030136,2,"2024-03-15T02:30:39.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971289,1710469839677,-504.15964972,0.00030136,2,"2024-03-15T02:30:39.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971290,1710469839690,-500.0,0.00030136,2,"2024-03-15T02:30:39.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971291,1710469839699,-500.5495546,0.00030136,2,"2024-03-15T02:30:39.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971292,1710469839708,-500.0,0.00030136,2,"2024-03-15T02:30:39.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971293,1710469839717,-501.04530524,0.00030136,2,"2024-03-15T02:30:39.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971294,1710469839728,-500.0,0.00030136,2,"2024-03-15T02:30:39.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971295,1710469839738,-384.28470729,0.00030136,2,"2024-03-15T02:30:39.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971296,1710469839748,-501.24062161,0.00030136,2,"2024-03-15T02:30:39.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971297,1710469839758,-224.66438414,0.00030136,2,"2024-03-15T02:30:39.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971298,1710469839768,-500.0,0.00030136,2,"2024-03-15T02:30:39.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971299,1710469839777,-500.0,0.00030136,2,"2024-03-15T02:30:39.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971300,1710469839786,-500.0,0.00030136,2,"2024-03-15T02:30:39.786",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971301,1710469839796,-500.0,0.00030136,2,"2024-03-15T02:30:39.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971302,1710469839806,-500.0,0.00030136,2,"2024-03-15T02:30:39.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971303,1710469839816,-500.0,0.00030136,2,"2024-03-15T02:30:39.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971304,1710469839825,-500.0,0.00030136,2,"2024-03-15T02:30:39.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971305,1710469839835,-500.0,0.00030136,2,"2024-03-15T02:30:39.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971306,1710469839844,-500.0,0.00030136,2,"2024-03-15T02:30:39.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971307,1710469839854,-500.0,0.00030136,2,"2024-03-15T02:30:39.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971308,1710469839864,-500.0,0.00030136,2,"2024-03-15T02:30:39.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971309,1710469839874,-500.0,0.00030136,2,"2024-03-15T02:30:39.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971310,1710469839884,-500.0,0.00030136,2,"2024-03-15T02:30:39.884",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971311,1710469839894,-500.0,0.00030136,2,"2024-03-15T02:30:39.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971313,1710469839903,-500.0,0.00030136,2,"2024-03-15T02:30:39.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971315,1710469839912,-500.0,0.00030136,2,"2024-03-15T02:30:39.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971316,1710469839921,-507.91211785,0.00030136,2,"2024-03-15T02:30:39.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971317,1710469839930,-510.82419093,0.00030136,2,"2024-03-15T02:30:39.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971318,1710469839940,-507.17112032,0.00030136,2,"2024-03-15T02:30:39.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971319,1710469839950,-500.0,0.00030136,2,"2024-03-15T02:30:39.950",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971320,1710469839960,-500.0,0.00030136,2,"2024-03-15T02:30:39.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971321,1710469839969,-362.40054017,0.00030136,2,"2024-03-15T02:30:39.969",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971322,1710469839978,-500.0,0.00030136,2,"2024-03-15T02:30:39.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971323,1710469839987,-500.0,0.00030136,2,"2024-03-15T02:30:39.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971324,1710469839997,-500.0,0.00030136,2,"2024-03-15T02:30:39.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971325,1710469840006,-500.0,0.00030136,2,"2024-03-15T02:30:40.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971326,1710469840015,-500.0,0.00030136,2,"2024-03-15T02:30:40.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971327,1710469840026,-500.0,0.00030136,2,"2024-03-15T02:30:40.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971328,1710469840035,-507.12,0.00030136,2,"2024-03-15T02:30:40.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971329,1710469840044,-500.0,0.00030136,2,"2024-03-15T02:30:40.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971330,1710469840053,-500.0,0.00030136,2,"2024-03-15T02:30:40.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971331,1710469840063,-500.0,0.00030136,2,"2024-03-15T02:30:40.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971332,1710469840072,-500.0,0.00030136,2,"2024-03-15T02:30:40.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971333,1710469840081,-500.0,0.00030136,2,"2024-03-15T02:30:40.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971334,1710469840091,-500.0,0.00030136,2,"2024-03-15T02:30:40.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971335,1710469840101,-500.0,0.00030136,2,"2024-03-15T02:30:40.101",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971336,1710469840110,-500.0,0.00030136,2,"2024-03-15T02:30:40.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971337,1710469840125,-500.0,0.00030136,2,"2024-03-15T02:30:40.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971338,1710469840135,-500.0,0.00030136,2,"2024-03-15T02:30:40.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971339,1710469840144,-500.0,0.00030136,2,"2024-03-15T02:30:40.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971340,1710469840153,-500.0,0.00030136,2,"2024-03-15T02:30:40.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971341,1710469840163,-500.0,0.00030136,2,"2024-03-15T02:30:40.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971342,1710469840173,-500.0,0.00030136,2,"2024-03-15T02:30:40.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971343,1710469840182,-500.0,0.00030136,2,"2024-03-15T02:30:40.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971344,1710469840191,-500.0,0.00030136,2,"2024-03-15T02:30:40.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971345,1710469840201,-500.0,0.00030136,2,"2024-03-15T02:30:40.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971346,1710469840210,-500.0,0.00030136,2,"2024-03-15T02:30:40.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971347,1710469840220,-500.0,0.00030136,2,"2024-03-15T02:30:40.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971348,1710469840230,-500.0,0.00030136,2,"2024-03-15T02:30:40.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971349,1710469840239,-500.0,0.00030136,2,"2024-03-15T02:30:40.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971350,1710469840249,-500.0,0.00030136,2,"2024-03-15T02:30:40.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971351,1710469840259,-500.0,0.00030136,2,"2024-03-15T02:30:40.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971352,1710469840269,-500.0,0.00030136,2,"2024-03-15T02:30:40.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971353,1710469840279,-500.0,0.00030136,2,"2024-03-15T02:30:40.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971354,1710469840289,-500.0,0.00030136,2,"2024-03-15T02:30:40.289",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971355,1710469840299,-500.0,0.00030136,2,"2024-03-15T02:30:40.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971356,1710469840308,-500.0,0.00030136,2,"2024-03-15T02:30:40.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971357,1710469840318,-500.0,0.00030136,2,"2024-03-15T02:30:40.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971358,1710469840327,-500.0,0.00030136,2,"2024-03-15T02:30:40.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971359,1710469840337,-541.85,0.00030136,2,"2024-03-15T02:30:40.337",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971360,1710469840349,-500.0,0.00030136,2,"2024-03-15T02:30:40.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971361,1710469840358,-500.0,0.00030136,2,"2024-03-15T02:30:40.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971362,1710469840375,-500.0,0.00030136,2,"2024-03-15T02:30:40.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971363,1710469840385,-500.0,0.00030136,2,"2024-03-15T02:30:40.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971364,1710469840394,-715.91,0.00030136,2,"2024-03-15T02:30:40.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971365,1710469840404,-500.0,0.00030136,2,"2024-03-15T02:30:40.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971366,1710469840413,-500.0,0.00030136,2,"2024-03-15T02:30:40.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971367,1710469840422,-500.0,0.00030136,2,"2024-03-15T02:30:40.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971368,1710469840431,-1334.205,0.00030136,2,"2024-03-15T02:30:40.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971369,1710469840441,-588.06,0.00030136,2,"2024-03-15T02:30:40.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971370,1710469840451,-992.7,0.00030136,2,"2024-03-15T02:30:40.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971371,1710469840460,-500.0,0.00030136,2,"2024-03-15T02:30:40.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971372,1710469840469,-500.0,0.00030136,2,"2024-03-15T02:30:40.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971373,1710469840479,-500.0,0.00030136,2,"2024-03-15T02:30:40.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971374,1710469840488,-889.8,0.00030136,2,"2024-03-15T02:30:40.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971375,1710469840497,-620.40477107,0.00030136,2,"2024-03-15T02:30:40.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971376,1710469840507,-500.0,0.00030136,2,"2024-03-15T02:30:40.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971377,1710469840516,-500.0,0.00030136,2,"2024-03-15T02:30:40.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971378,1710469840525,-500.0,0.00030136,2,"2024-03-15T02:30:40.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971379,1710469840535,-500.0,0.00030136,2,"2024-03-15T02:30:40.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971380,1710469840544,-500.0,0.00030136,2,"2024-03-15T02:30:40.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971381,1710469840553,-500.0,0.00030136,2,"2024-03-15T02:30:40.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971382,1710469840563,-500.0,0.00030136,2,"2024-03-15T02:30:40.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971383,1710469840572,-500.0,0.00030136,2,"2024-03-15T02:30:40.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971384,1710469840581,-500.0,0.00030136,2,"2024-03-15T02:30:40.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971385,1710469840590,-500.0,0.00030136,2,"2024-03-15T02:30:40.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971386,1710469840599,-500.0,0.00030136,2,"2024-03-15T02:30:40.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971387,1710469840608,-689.36,0.00030136,2,"2024-03-15T02:30:40.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971388,1710469840622,-500.0,0.00030136,2,"2024-03-15T02:30:40.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971389,1710469840633,-500.0,0.00030136,2,"2024-03-15T02:30:40.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971390,1710469840643,-500.0,0.00030136,2,"2024-03-15T02:30:40.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971391,1710469840652,-500.0,0.00030136,2,"2024-03-15T02:30:40.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971392,1710469840661,-500.0,0.00030136,2,"2024-03-15T02:30:40.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971393,1710469840670,-500.0,0.00030136,2,"2024-03-15T02:30:40.670",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971394,1710469840680,-723.07,0.00030136,2,"2024-03-15T02:30:40.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971395,1710469840690,-500.0,0.00030136,2,"2024-03-15T02:30:40.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971396,1710469840699,-508.0050734,0.00030136,2,"2024-03-15T02:30:40.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971397,1710469840708,-500.0,0.00030136,2,"2024-03-15T02:30:40.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971398,1710469840717,-500.0,0.00030136,2,"2024-03-15T02:30:40.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971399,1710469840732,-500.0,0.00030136,2,"2024-03-15T02:30:40.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971400,1710469840741,-475.11944672,0.00030136,2,"2024-03-15T02:30:40.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971401,1710469840750,-370.15136061,0.00030136,2,"2024-03-15T02:30:40.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971402,1710469840759,-500.0,0.00030136,2,"2024-03-15T02:30:40.759",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971403,1710469840768,-500.0,0.00030136,2,"2024-03-15T02:30:40.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971404,1710469840778,-500.0,0.00030136,2,"2024-03-15T02:30:40.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971405,1710469840787,-500.0,0.00030136,2,"2024-03-15T02:30:40.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971406,1710469840796,-500.0,0.00030136,2,"2024-03-15T02:30:40.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971407,1710469840805,-500.0,0.00030136,2,"2024-03-15T02:30:40.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971408,1710469840816,-500.0,0.00030136,2,"2024-03-15T02:30:40.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971409,1710469840825,-500.0,0.00030136,2,"2024-03-15T02:30:40.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971410,1710469840835,-500.0,0.00030136,2,"2024-03-15T02:30:40.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971411,1710469840845,-500.0,0.00030136,2,"2024-03-15T02:30:40.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971412,1710469840854,-500.0,0.00030136,2,"2024-03-15T02:30:40.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971413,1710469840868,-500.0,0.00030136,2,"2024-03-15T02:30:40.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971414,1710469840878,-500.0,0.00030136,2,"2024-03-15T02:30:40.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971415,1710469840887,-500.0,0.00030136,2,"2024-03-15T02:30:40.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971416,1710469840896,-500.0,0.00030136,2,"2024-03-15T02:30:40.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971417,1710469840906,-500.0,0.00030136,2,"2024-03-15T02:30:40.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971418,1710469840915,-500.0,0.00030136,2,"2024-03-15T02:30:40.915",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971419,1710469840924,-500.0,0.00030136,2,"2024-03-15T02:30:40.924",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971420,1710469840933,-500.0,0.00030136,2,"2024-03-15T02:30:40.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971421,1710469840942,-500.0,0.00030136,2,"2024-03-15T02:30:40.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971422,1710469840951,-327.6862111,0.00030136,2,"2024-03-15T02:30:40.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971423,1710469840960,-500.0,0.00030136,2,"2024-03-15T02:30:40.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971424,1710469840969,-500.0,0.00030136,2,"2024-03-15T02:30:40.969",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971425,1710469840979,-500.0,0.00030136,2,"2024-03-15T02:30:40.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971426,1710469840988,-500.0,0.00030136,2,"2024-03-15T02:30:40.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971427,1710469840997,-500.0,0.00030136,2,"2024-03-15T02:30:40.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971428,1710469841007,-500.0,0.00030136,2,"2024-03-15T02:30:41.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971429,1710469841017,-150.0,0.00030136,2,"2024-03-15T02:30:41.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971430,1710469841026,-500.0,0.00030136,2,"2024-03-15T02:30:41.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971431,1710469841035,-500.0,0.00030136,2,"2024-03-15T02:30:41.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971432,1710469841045,-500.0,0.00030136,2,"2024-03-15T02:30:41.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971433,1710469841054,-500.0,0.00030136,2,"2024-03-15T02:30:41.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971434,1710469841063,-500.0,0.00030136,2,"2024-03-15T02:30:41.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971435,1710469841072,-500.0,0.00030136,2,"2024-03-15T02:30:41.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971436,1710469841082,-500.0,0.00030136,2,"2024-03-15T02:30:41.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971437,1710469841092,-500.0,0.00030136,2,"2024-03-15T02:30:41.092",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971438,1710469841103,-500.0,0.00030136,2,"2024-03-15T02:30:41.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971439,1710469841115,-500.0,0.00030136,2,"2024-03-15T02:30:41.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971440,1710469841125,-500.0,0.00030136,2,"2024-03-15T02:30:41.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971441,1710469841135,-500.0,0.00030136,2,"2024-03-15T02:30:41.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971442,1710469841146,-500.0,0.00030136,2,"2024-03-15T02:30:41.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971443,1710469841156,-500.0,0.00030136,2,"2024-03-15T02:30:41.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971444,1710469841166,-1001.84,0.00030136,2,"2024-03-15T02:30:41.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971445,1710469841177,-541.68,0.00030136,2,"2024-03-15T02:30:41.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971446,1710469841187,-530.42,0.00030136,2,"2024-03-15T02:30:41.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971447,1710469841198,-500.0,0.00030136,2,"2024-03-15T02:30:41.198",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971448,1710469841208,-500.0,0.00030136,2,"2024-03-15T02:30:41.208",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971449,1710469841217,-500.0,0.00030136,2,"2024-03-15T02:30:41.217",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971450,1710469841227,-500.0,0.00030136,2,"2024-03-15T02:30:41.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971451,1710469841237,-524.71378443,0.00030136,2,"2024-03-15T02:30:41.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971452,1710469841249,-500.0,0.00030136,2,"2024-03-15T02:30:41.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971453,1710469841259,-500.0,0.00030136,2,"2024-03-15T02:30:41.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971454,1710469841269,-500.0,0.00030136,2,"2024-03-15T02:30:41.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971455,1710469841278,-500.0,0.00030136,2,"2024-03-15T02:30:41.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971456,1710469841287,-500.0,0.00030136,2,"2024-03-15T02:30:41.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971457,1710469841296,-500.0,0.00030136,2,"2024-03-15T02:30:41.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971458,1710469841306,-500.0,0.00030136,2,"2024-03-15T02:30:41.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971459,1710469841315,-500.0,0.00030136,2,"2024-03-15T02:30:41.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971460,1710469841326,-537.09,0.00030136,2,"2024-03-15T02:30:41.326",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971461,1710469841335,-500.0,0.00030136,2,"2024-03-15T02:30:41.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971462,1710469841345,-500.0,0.00030136,2,"2024-03-15T02:30:41.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971463,1710469841354,-500.0,0.00030136,2,"2024-03-15T02:30:41.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971464,1710469841367,-500.0,0.00030136,2,"2024-03-15T02:30:41.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971465,1710469841375,-500.0,0.00030136,2,"2024-03-15T02:30:41.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971466,1710469841385,-500.0,0.00030136,2,"2024-03-15T02:30:41.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971467,1710469841394,-500.0,0.00030136,2,"2024-03-15T02:30:41.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971468,1710469841403,-500.0,0.00030136,2,"2024-03-15T02:30:41.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971469,1710469841413,-376.56386173,0.00030136,2,"2024-03-15T02:30:41.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971470,1710469841422,-500.0,0.00030136,2,"2024-03-15T02:30:41.422",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971471,1710469841432,-500.0,0.00030136,2,"2024-03-15T02:30:41.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971472,1710469841441,-501.14,0.00030136,2,"2024-03-15T02:30:41.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971473,1710469841450,-500.0,0.00030136,2,"2024-03-15T02:30:41.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971474,1710469841459,-500.0,0.00030136,2,"2024-03-15T02:30:41.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971475,1710469841469,-500.0,0.00030136,2,"2024-03-15T02:30:41.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971476,1710469841478,-4334.73,0.00030136,2,"2024-03-15T02:30:41.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971477,1710469841487,-783.91,0.00030136,2,"2024-03-15T02:30:41.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971478,1710469841496,-500.0,0.00030136,2,"2024-03-15T02:30:41.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971479,1710469841505,-500.0,0.00030136,2,"2024-03-15T02:30:41.505",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971480,1710469841514,-917.09,0.00030136,2,"2024-03-15T02:30:41.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971481,1710469841523,-999.08,0.00030136,2,"2024-03-15T02:30:41.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971482,1710469841533,-500.0,0.00030136,2,"2024-03-15T02:30:41.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971483,1710469841542,-500.0,0.00030136,2,"2024-03-15T02:30:41.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971484,1710469841551,-500.0,0.00030136,2,"2024-03-15T02:30:41.551",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971485,1710469841561,-720.38,0.00030136,2,"2024-03-15T02:30:41.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971486,1710469841570,-1026.37,0.00030136,2,"2024-03-15T02:30:41.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971487,1710469841579,-500.0,0.00030136,2,"2024-03-15T02:30:41.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971488,1710469841589,-500.0,0.00030136,2,"2024-03-15T02:30:41.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971489,1710469841598,-500.0,0.00030136,2,"2024-03-15T02:30:41.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971490,1710469841608,-603.37,0.00030136,2,"2024-03-15T02:30:41.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971491,1710469841625,-1751.48,0.00030136,2,"2024-03-15T02:30:41.625",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971492,1710469841635,-500.0,0.00030136,2,"2024-03-15T02:30:41.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971493,1710469841645,-500.0,0.00030136,2,"2024-03-15T02:30:41.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971494,1710469841656,-500.0,0.00030136,2,"2024-03-15T02:30:41.656",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971495,1710469841666,-2612.82,0.00030136,2,"2024-03-15T02:30:41.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971496,1710469841676,-500.0,0.00030136,2,"2024-03-15T02:30:41.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971497,1710469841689,-933.15,0.00030136,2,"2024-03-15T02:30:41.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971498,1710469841699,-500.0,0.00030136,2,"2024-03-15T02:30:41.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971499,1710469841709,-841.84,0.00030136,2,"2024-03-15T02:30:41.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971500,1710469841719,-500.0,0.00030136,2,"2024-03-15T02:30:41.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971501,1710469841733,-500.0,0.00030136,2,"2024-03-15T02:30:41.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971502,1710469841743,-853.18,0.00030136,2,"2024-03-15T02:30:41.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971503,1710469841753,-500.0,0.00030136,2,"2024-03-15T02:30:41.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971504,1710469841762,-523.18,0.00030136,2,"2024-03-15T02:30:41.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971505,1710469841774,-502.18,0.00030136,2,"2024-03-15T02:30:41.774",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971506,1710469841783,-500.0,0.00030136,2,"2024-03-15T02:30:41.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971507,1710469841792,-1693.28,0.00030136,2,"2024-03-15T02:30:41.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971508,1710469841802,-500.0,0.00030136,2,"2024-03-15T02:30:41.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971509,1710469841813,-500.0,0.00030136,2,"2024-03-15T02:30:41.813",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971510,1710469841822,-762.26,0.00030136,2,"2024-03-15T02:30:41.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971511,1710469841832,-500.0,0.00030136,2,"2024-03-15T02:30:41.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971512,1710469841842,-920.97,0.00030136,2,"2024-03-15T02:30:41.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971513,1710469841852,-4597.45,0.00030136,2,"2024-03-15T02:30:41.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971514,1710469841866,-500.0,0.00030136,2,"2024-03-15T02:30:41.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971515,1710469841876,-1201.72,0.00030136,2,"2024-03-15T02:30:41.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971516,1710469841885,-500.0,0.00030136,2,"2024-03-15T02:30:41.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971517,1710469841894,-500.0,0.00030136,2,"2024-03-15T02:30:41.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971518,1710469841904,-500.0,0.00030136,2,"2024-03-15T02:30:41.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971519,1710469841913,-1661.41,0.00030136,2,"2024-03-15T02:30:41.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971520,1710469841923,-500.0,0.00030136,2,"2024-03-15T02:30:41.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971521,1710469841933,-1416.13,0.00030136,2,"2024-03-15T02:30:41.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971522,1710469841944,-747.23,0.00030136,2,"2024-03-15T02:30:41.944",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971523,1710469841953,-2679.99,0.00030136,2,"2024-03-15T02:30:41.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971524,1710469841962,-500.0,0.00030136,2,"2024-03-15T02:30:41.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971525,1710469841973,-500.0,0.00030136,2,"2024-03-15T02:30:41.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971526,1710469841983,-1945.32,0.00030136,2,"2024-03-15T02:30:41.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971527,1710469841992,-500.0,0.00030136,2,"2024-03-15T02:30:41.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971528,1710469842002,-831.94,0.00030136,2,"2024-03-15T02:30:42.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971529,1710469842011,-500.0,0.00030136,2,"2024-03-15T02:30:42.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971530,1710469842019,-500.0,0.00030136,2,"2024-03-15T02:30:42.019",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971531,1710469842029,-500.0,0.00030136,2,"2024-03-15T02:30:42.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971532,1710469842038,-508.55261646,0.00030136,2,"2024-03-15T02:30:42.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971533,1710469842048,-500.0,0.00030136,2,"2024-03-15T02:30:42.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971534,1710469842058,-500.0,0.00030136,2,"2024-03-15T02:30:42.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971535,1710469842068,-1177.22,0.00030136,2,"2024-03-15T02:30:42.068",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971536,1710469842078,-500.0,0.00030136,2,"2024-03-15T02:30:42.078",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971537,1710469842087,-500.0,0.00030136,2,"2024-03-15T02:30:42.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971538,1710469842096,-500.0,0.00030136,2,"2024-03-15T02:30:42.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971539,1710469842105,-500.0,0.00030136,2,"2024-03-15T02:30:42.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971540,1710469842119,-2179.18,0.00030136,2,"2024-03-15T02:30:42.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971542,1710469842128,-736.12,0.00030136,2,"2024-03-15T02:30:42.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971544,1710469842138,-500.0,0.00030136,2,"2024-03-15T02:30:42.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971546,1710469842147,-500.0,0.00030136,2,"2024-03-15T02:30:42.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971547,1710469842156,-500.0,0.00030136,2,"2024-03-15T02:30:42.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971548,1710469842165,-1278.34,0.00030136,2,"2024-03-15T02:30:42.165",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971549,1710469842174,-3638.69,0.00030136,2,"2024-03-15T02:30:42.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971550,1710469842183,-1482.82,0.00030136,2,"2024-03-15T02:30:42.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971551,1710469842193,-522.33860142,0.00030136,2,"2024-03-15T02:30:42.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971552,1710469842202,-1054.47,0.00030136,2,"2024-03-15T02:30:42.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971553,1710469842211,-1030.55,0.00030136,2,"2024-03-15T02:30:42.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971554,1710469842220,-500.0,0.00030136,2,"2024-03-15T02:30:42.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971555,1710469842230,-1107.57,0.00030136,2,"2024-03-15T02:30:42.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971556,1710469842239,-500.83,0.00030136,2,"2024-03-15T02:30:42.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971557,1710469842248,-500.0,0.00030136,2,"2024-03-15T02:30:42.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971558,1710469842258,-554.47,0.00030136,2,"2024-03-15T02:30:42.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971559,1710469842268,-500.0,0.00030136,2,"2024-03-15T02:30:42.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971560,1710469842277,-2966.24,0.00030136,2,"2024-03-15T02:30:42.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971561,1710469842286,-500.0,0.00030136,2,"2024-03-15T02:30:42.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971562,1710469842296,-500.0,0.00030136,2,"2024-03-15T02:30:42.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971563,1710469842306,-766.37,0.00030136,2,"2024-03-15T02:30:42.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971564,1710469842315,-500.0,0.00030136,2,"2024-03-15T02:30:42.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971566,1710469842325,-500.0,0.00030136,2,"2024-03-15T02:30:42.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971567,1710469842334,-779.27,0.00030136,2,"2024-03-15T02:30:42.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971568,1710469842343,-1589.66,0.00030136,2,"2024-03-15T02:30:42.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971569,1710469842353,-750.74,0.00030136,2,"2024-03-15T02:30:42.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971570,1710469842518,-6990.25,0.00030136,2,"2024-03-15T02:30:42.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971571,1710469842555,-500.0,0.00030136,2,"2024-03-15T02:30:42.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971572,1710469842566,-500.0,0.00030136,2,"2024-03-15T02:30:42.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971573,1710469842576,-2695.22,0.00030136,2,"2024-03-15T02:30:42.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971574,1710469842585,-500.0,0.00030136,2,"2024-03-15T02:30:42.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971575,1710469842595,-500.0,0.00030136,2,"2024-03-15T02:30:42.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971576,1710469842605,-500.0,0.00030136,2,"2024-03-15T02:30:42.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971577,1710469842619,-500.0,0.00030136,2,"2024-03-15T02:30:42.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971578,1710469842628,-737.99,0.00030136,2,"2024-03-15T02:30:42.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971579,1710469842638,-410.06002848,0.00030136,2,"2024-03-15T02:30:42.638",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971580,1710469842647,-931.36,0.00030136,2,"2024-03-15T02:30:42.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971581,1710469842657,-1346.41,0.00030136,2,"2024-03-15T02:30:42.657",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971582,1710469842669,-725.14,0.00030136,2,"2024-03-15T02:30:42.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971583,1710469842679,-1084.97,0.00030136,2,"2024-03-15T02:30:42.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971584,1710469842692,-2204.32,0.00030136,2,"2024-03-15T02:30:42.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971585,1710469842701,-500.0,0.00030136,2,"2024-03-15T02:30:42.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971586,1710469842711,-500.0,0.00030136,2,"2024-03-15T02:30:42.711",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971587,1710469842720,-312.42145419,0.00030136,2,"2024-03-15T02:30:42.720",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971588,1710469842733,-500.0,0.00030136,2,"2024-03-15T02:30:42.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971589,1710469842743,-500.0,0.00030136,2,"2024-03-15T02:30:42.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971590,1710469842752,-441.73197983,0.00030136,2,"2024-03-15T02:30:42.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971591,1710469842762,-794.36,0.00030136,2,"2024-03-15T02:30:42.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971592,1710469842772,-500.0,0.00030136,2,"2024-03-15T02:30:42.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971593,1710469842781,-4204.91,0.00030136,2,"2024-03-15T02:30:42.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971594,1710469842791,-700.21,0.00030136,2,"2024-03-15T02:30:42.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971595,1710469842801,-500.0,0.00030136,2,"2024-03-15T02:30:42.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971596,1710469842811,-500.0,0.00030136,2,"2024-03-15T02:30:42.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971597,1710469842821,-500.0,0.00030136,2,"2024-03-15T02:30:42.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971598,1710469842830,-500.0,0.00030136,2,"2024-03-15T02:30:42.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971599,1710469842840,-755.38,0.00030136,2,"2024-03-15T02:30:42.840",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971600,1710469842849,-510.49667056,0.00030136,2,"2024-03-15T02:30:42.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971601,1710469842858,-1745.73,0.00030136,2,"2024-03-15T02:30:42.858",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971602,1710469842872,-500.0,0.00030136,2,"2024-03-15T02:30:42.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971603,1710469842882,-500.0,0.00030136,2,"2024-03-15T02:30:42.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971604,1710469842892,-883.15,0.00030136,2,"2024-03-15T02:30:42.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971605,1710469842901,-1959.92,0.00030136,2,"2024-03-15T02:30:42.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971606,1710469842911,-500.0,0.00030136,2,"2024-03-15T02:30:42.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971607,1710469842921,-631.53,0.00030136,2,"2024-03-15T02:30:42.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971608,1710469842931,-500.0,0.00030136,2,"2024-03-15T02:30:42.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971609,1710469842941,-704.45,0.00030136,2,"2024-03-15T02:30:42.941",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971610,1710469842951,-500.0,0.00030136,2,"2024-03-15T02:30:42.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971611,1710469842961,-500.0,0.00030136,2,"2024-03-15T02:30:42.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971612,1710469842971,-500.0,0.00030136,2,"2024-03-15T02:30:42.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971613,1710469842981,-507.31727753,0.00030136,2,"2024-03-15T02:30:42.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971614,1710469842991,-512.35798512,0.00030136,2,"2024-03-15T02:30:42.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971615,1710469843001,-2616.42,0.00030136,2,"2024-03-15T02:30:43.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971616,1710469843011,-500.0,0.00030136,2,"2024-03-15T02:30:43.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971617,1710469843021,-500.0,0.00030136,2,"2024-03-15T02:30:43.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971618,1710469843031,-500.0,0.00030136,2,"2024-03-15T02:30:43.031",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971619,1710469843040,-607.56,0.00030136,2,"2024-03-15T02:30:43.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971620,1710469843050,-500.0,0.00030136,2,"2024-03-15T02:30:43.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971621,1710469843060,-500.0,0.00030136,2,"2024-03-15T02:30:43.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971622,1710469843069,-590.73,0.00030136,2,"2024-03-15T02:30:43.069",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971623,1710469843078,-255.94092607,0.00030136,2,"2024-03-15T02:30:43.078",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971624,1710469843088,-500.0,0.00030136,2,"2024-03-15T02:30:43.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971625,1710469843097,-28222.29,0.00030136,2,"2024-03-15T02:30:43.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971626,1710469843106,-500.0,0.00030136,2,"2024-03-15T02:30:43.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971627,1710469843117,-500.0,0.00030136,2,"2024-03-15T02:30:43.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971628,1710469843127,-1432.0,0.00030137,10,"2024-03-15T02:30:43.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971630,1710469843137,-219.52596758,0.00030145,2,"2024-03-15T02:30:43.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971631,1710469843146,-153.03217688,0.00030173,2,"2024-03-15T02:30:43.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971632,1710469843155,-215.0,0.00030192,2,"2024-03-15T02:30:43.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971633,1710469843165,-151.90218161,0.00030255,7,"2024-03-15T02:30:43.165",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971634,1710469843174,-500.0,0.00030286,10,"2024-03-15T02:30:43.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971635,1710469843184,-79618.25276978,0.00030308,2,"2024-03-15T02:30:43.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971636,1710469843193,-500.0,0.00030309,4,"2024-03-15T02:30:43.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971637,1710469843202,-500.0,0.00030309,4,"2024-03-15T02:30:43.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971638,1710469843212,-500.0,0.00030309,4,"2024-03-15T02:30:43.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971639,1710469843221,-500.0,0.00030309,4,"2024-03-15T02:30:43.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971640,1710469843230,-500.0,0.00030309,4,"2024-03-15T02:30:43.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971641,1710469843240,-500.0,0.00030309,4,"2024-03-15T02:30:43.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971642,1710469843249,-500.0,0.00030309,4,"2024-03-15T02:30:43.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971643,1710469843259,-500.0,0.00030309,4,"2024-03-15T02:30:43.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971644,1710469843268,-500.0,0.00030309,4,"2024-03-15T02:30:43.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971645,1710469843277,-500.0,0.00030309,4,"2024-03-15T02:30:43.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971646,1710469843286,-514.62166853,0.00030309,4,"2024-03-15T02:30:43.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971647,1710469843296,-500.0,0.00030309,4,"2024-03-15T02:30:43.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971648,1710469843305,-500.0,0.00030309,4,"2024-03-15T02:30:43.305",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971649,1710469843314,-516.03684765,0.00030309,4,"2024-03-15T02:30:43.314",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971650,1710469843324,-500.0,0.00030309,4,"2024-03-15T02:30:43.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971651,1710469843333,-500.0,0.00030309,4,"2024-03-15T02:30:43.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971652,1710469843342,-500.0,0.00030309,4,"2024-03-15T02:30:43.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971653,1710469843351,-500.0,0.00030309,4,"2024-03-15T02:30:43.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971654,1710469843360,-500.0,0.00030309,4,"2024-03-15T02:30:43.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971655,1710469843372,-500.0,0.00030309,4,"2024-03-15T02:30:43.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971656,1710469843381,-500.0,0.00030309,4,"2024-03-15T02:30:43.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971657,1710469843390,-500.0,0.00030309,4,"2024-03-15T02:30:43.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971658,1710469843400,-500.0,0.00030309,4,"2024-03-15T02:30:43.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971659,1710469843409,-500.0,0.00030309,4,"2024-03-15T02:30:43.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971660,1710469843419,-500.0,0.00030309,4,"2024-03-15T02:30:43.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971661,1710469843428,-565.14155454,0.00030309,4,"2024-03-15T02:30:43.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971662,1710469843438,-500.0,0.00030309,4,"2024-03-15T02:30:43.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971663,1710469843447,-500.0,0.00030309,4,"2024-03-15T02:30:43.447",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971664,1710469843456,-500.0,0.00030309,4,"2024-03-15T02:30:43.456",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971665,1710469843465,-500.0,0.00030309,4,"2024-03-15T02:30:43.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971666,1710469843474,-510.10588913,0.00030309,4,"2024-03-15T02:30:43.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971667,1710469843483,-500.0,0.00030309,4,"2024-03-15T02:30:43.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971668,1710469843493,-500.0,0.00030309,4,"2024-03-15T02:30:43.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971669,1710469843502,-500.0,0.00030309,4,"2024-03-15T02:30:43.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971670,1710469843511,-500.0,0.00030309,4,"2024-03-15T02:30:43.511",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971671,1710469843521,-500.0,0.00030309,4,"2024-03-15T02:30:43.521",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971672,1710469843530,-500.0,0.00030309,4,"2024-03-15T02:30:43.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971673,1710469843539,-500.0,0.00030309,4,"2024-03-15T02:30:43.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971674,1710469843549,-500.0,0.00030309,4,"2024-03-15T02:30:43.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971675,1710469843558,-500.0,0.00030309,4,"2024-03-15T02:30:43.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971676,1710469843567,-540.93,0.00030309,4,"2024-03-15T02:30:43.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971677,1710469843577,-500.0,0.00030309,4,"2024-03-15T02:30:43.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971678,1710469843587,-500.0,0.00030309,4,"2024-03-15T02:30:43.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971679,1710469843596,-500.0,0.00030309,4,"2024-03-15T02:30:43.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971680,1710469843605,-150.0,0.00030309,4,"2024-03-15T02:30:43.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971681,1710469843615,-500.0,0.00030309,4,"2024-03-15T02:30:43.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971682,1710469843630,-500.0,0.00030309,4,"2024-03-15T02:30:43.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971683,1710469843639,-510.00861472,0.00030309,4,"2024-03-15T02:30:43.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971684,1710469843649,-500.0,0.00030309,4,"2024-03-15T02:30:43.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971685,1710469843658,-500.0,0.00030309,4,"2024-03-15T02:30:43.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971686,1710469843667,-500.0,0.00030309,4,"2024-03-15T02:30:43.667",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971687,1710469843676,-500.0,0.00030309,4,"2024-03-15T02:30:43.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971688,1710469843689,-500.0,0.00030309,4,"2024-03-15T02:30:43.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971689,1710469843698,-500.0,0.00030309,4,"2024-03-15T02:30:43.698",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971690,1710469843707,-500.0,0.00030309,4,"2024-03-15T02:30:43.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971691,1710469843716,-500.0,0.00030309,4,"2024-03-15T02:30:43.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971692,1710469843730,-500.0,0.00030309,4,"2024-03-15T02:30:43.730",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971693,1710469843739,-367.9688829,0.00030309,4,"2024-03-15T02:30:43.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971694,1710469843748,-500.0,0.00030309,4,"2024-03-15T02:30:43.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971695,1710469843757,-226.83077232,0.00030309,4,"2024-03-15T02:30:43.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971696,1710469843766,-500.0,0.00030309,4,"2024-03-15T02:30:43.766",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971697,1710469843775,-500.0,0.00030309,4,"2024-03-15T02:30:43.775",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971698,1710469843785,-500.0,0.00030309,4,"2024-03-15T02:30:43.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971699,1710469843794,-500.0,0.00030309,4,"2024-03-15T02:30:43.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971700,1710469843804,-500.0,0.00030309,4,"2024-03-15T02:30:43.804",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971701,1710469843813,-500.0,0.00030309,4,"2024-03-15T02:30:43.813",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971702,1710469843822,-500.0,0.00030309,4,"2024-03-15T02:30:43.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971703,1710469843834,-500.0,0.00030309,4,"2024-03-15T02:30:43.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971704,1710469843845,-500.0,0.00030309,4,"2024-03-15T02:30:43.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971705,1710469843854,-500.0,0.00030309,4,"2024-03-15T02:30:43.854",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971706,1710469843863,-500.0,0.00030309,4,"2024-03-15T02:30:43.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971707,1710469843876,-500.0,0.00030309,4,"2024-03-15T02:30:43.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971708,1710469843885,-500.0,0.00030309,4,"2024-03-15T02:30:43.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971709,1710469843894,-500.0,0.00030309,4,"2024-03-15T02:30:43.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971710,1710469843904,-500.0,0.00030309,4,"2024-03-15T02:30:43.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971711,1710469843913,-500.0,0.00030309,4,"2024-03-15T02:30:43.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971712,1710469843922,-500.0,0.00030309,4,"2024-03-15T02:30:43.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971713,1710469843932,-500.0,0.00030309,4,"2024-03-15T02:30:43.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971714,1710469843942,-500.0,0.00030309,4,"2024-03-15T02:30:43.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971715,1710469843951,-500.0,0.00030309,4,"2024-03-15T02:30:43.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971716,1710469843961,-500.0,0.00030309,4,"2024-03-15T02:30:43.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971717,1710469843970,-500.0,0.00030309,4,"2024-03-15T02:30:43.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971718,1710469843979,-500.0,0.00030309,4,"2024-03-15T02:30:43.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971719,1710469843989,-500.0,0.00030309,4,"2024-03-15T02:30:43.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971720,1710469843998,-500.0,0.00030309,4,"2024-03-15T02:30:43.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971721,1710469844008,-500.0,0.00030309,4,"2024-03-15T02:30:44.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971722,1710469844017,-500.0,0.00030309,4,"2024-03-15T02:30:44.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971723,1710469844027,-511.03975231,0.00030309,4,"2024-03-15T02:30:44.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971724,1710469844036,-500.0,0.00030309,4,"2024-03-15T02:30:44.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971725,1710469844045,-500.0,0.00030309,4,"2024-03-15T02:30:44.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971726,1710469844055,-508.4156046,0.00030309,4,"2024-03-15T02:30:44.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971727,1710469844064,-500.0,0.00030309,4,"2024-03-15T02:30:44.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971728,1710469844073,-500.0,0.00030309,4,"2024-03-15T02:30:44.073",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971729,1710469844082,-500.0,0.00030309,4,"2024-03-15T02:30:44.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971730,1710469844092,-500.0,0.00030309,4,"2024-03-15T02:30:44.092",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971731,1710469844101,-500.0,0.00030309,4,"2024-03-15T02:30:44.101",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971732,1710469844110,-500.0,0.00030309,4,"2024-03-15T02:30:44.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971733,1710469844124,-500.0,0.00030309,4,"2024-03-15T02:30:44.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971734,1710469844134,-500.0,0.00030309,4,"2024-03-15T02:30:44.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971735,1710469844144,-500.0,0.00030309,4,"2024-03-15T02:30:44.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971736,1710469844155,-616.59915235,0.00030309,4,"2024-03-15T02:30:44.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971737,1710469844165,-500.0,0.00030309,4,"2024-03-15T02:30:44.165",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971738,1710469844174,-500.0,0.00030309,4,"2024-03-15T02:30:44.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971739,1710469844183,-500.0,0.00030309,4,"2024-03-15T02:30:44.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971740,1710469844193,-500.0,0.00030309,4,"2024-03-15T02:30:44.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971741,1710469844202,-500.0,0.00030309,4,"2024-03-15T02:30:44.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971742,1710469844212,-200.0,0.00030309,4,"2024-03-15T02:30:44.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971743,1710469844223,-500.0,0.00030309,4,"2024-03-15T02:30:44.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971744,1710469844232,-500.0,0.00030309,4,"2024-03-15T02:30:44.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971745,1710469844243,-500.0,0.00030309,4,"2024-03-15T02:30:44.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971746,1710469844253,-500.0,0.00030309,2,"2024-03-15T02:30:44.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971747,1710469844262,-500.0,0.00030309,4,"2024-03-15T02:30:44.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971748,1710469844272,-500.0,0.00030309,4,"2024-03-15T02:30:44.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971749,1710469844281,-500.0,0.00030309,4,"2024-03-15T02:30:44.281",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971750,1710469844291,-507.69783652,0.00030309,4,"2024-03-15T02:30:44.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971751,1710469844301,-500.0,0.00030309,4,"2024-03-15T02:30:44.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971752,1710469844311,-500.0,0.00030309,4,"2024-03-15T02:30:44.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971753,1710469844320,-504.53957506,0.00030309,4,"2024-03-15T02:30:44.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971754,1710469844330,-500.0,0.00030309,4,"2024-03-15T02:30:44.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971755,1710469844339,-503.96461553,0.00030309,4,"2024-03-15T02:30:44.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971756,1710469844349,-500.0,0.00030309,4,"2024-03-15T02:30:44.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971757,1710469844358,-500.0,0.00030309,4,"2024-03-15T02:30:44.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971758,1710469844373,-505.30881829,0.00030309,4,"2024-03-15T02:30:44.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971759,1710469844382,-500.0,0.00030309,4,"2024-03-15T02:30:44.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971760,1710469844392,-500.0,0.00030309,4,"2024-03-15T02:30:44.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971761,1710469844401,-628.89,0.00030309,4,"2024-03-15T02:30:44.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971762,1710469844410,-500.0,0.00030309,4,"2024-03-15T02:30:44.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971763,1710469844420,-500.0,0.00030309,4,"2024-03-15T02:30:44.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971764,1710469844430,-500.0,0.00030309,4,"2024-03-15T02:30:44.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971765,1710469844438,-500.0,0.00030309,4,"2024-03-15T02:30:44.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971766,1710469844448,-506.91012596,0.00030309,4,"2024-03-15T02:30:44.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971767,1710469844457,-500.0,0.00030309,4,"2024-03-15T02:30:44.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971768,1710469844466,-253.13063137,0.00030309,4,"2024-03-15T02:30:44.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971769,1710469844475,-500.0,0.00030309,4,"2024-03-15T02:30:44.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971770,1710469844484,-206.1896298,0.00030309,4,"2024-03-15T02:30:44.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971771,1710469844493,-500.0,0.00030309,4,"2024-03-15T02:30:44.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971772,1710469844503,-500.0,0.00030309,4,"2024-03-15T02:30:44.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971773,1710469844512,-500.0,0.00030309,4,"2024-03-15T02:30:44.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971774,1710469844522,-500.0,0.00030309,4,"2024-03-15T02:30:44.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971775,1710469844531,-500.0,0.00030309,4,"2024-03-15T02:30:44.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971776,1710469844541,-500.0,0.00030309,4,"2024-03-15T02:30:44.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971777,1710469844550,-500.0,0.00030309,4,"2024-03-15T02:30:44.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971778,1710469844559,-500.0,0.00030309,4,"2024-03-15T02:30:44.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971779,1710469844568,-503.99869968,0.00030309,4,"2024-03-15T02:30:44.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971780,1710469844578,-500.0,0.00030309,4,"2024-03-15T02:30:44.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971781,1710469844587,-502.33272665,0.00030309,4,"2024-03-15T02:30:44.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971782,1710469844596,-500.0,0.00030309,4,"2024-03-15T02:30:44.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971783,1710469844606,-503.78468332,0.00030309,4,"2024-03-15T02:30:44.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971784,1710469844618,-500.0,0.00030309,4,"2024-03-15T02:30:44.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971785,1710469844627,-500.0,0.00030309,4,"2024-03-15T02:30:44.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971786,1710469844638,-502.82717718,0.00030309,4,"2024-03-15T02:30:44.638",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971787,1710469844647,-500.0,0.00030309,4,"2024-03-15T02:30:44.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971788,1710469844658,-500.0,0.00030309,4,"2024-03-15T02:30:44.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971789,1710469844668,-493.27318456,0.00030309,4,"2024-03-15T02:30:44.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971790,1710469844677,-500.0,0.00030309,4,"2024-03-15T02:30:44.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971791,1710469844688,-500.0,0.00030309,4,"2024-03-15T02:30:44.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971792,1710469844697,-500.0,0.00030309,4,"2024-03-15T02:30:44.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971793,1710469844706,-500.0,0.00030309,4,"2024-03-15T02:30:44.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971794,1710469844715,-500.0,0.00030309,4,"2024-03-15T02:30:44.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971795,1710469844727,-500.0,0.00030309,4,"2024-03-15T02:30:44.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971796,1710469844738,-640.56535441,0.00030309,4,"2024-03-15T02:30:44.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971797,1710469844748,-454.81455969,0.00030309,4,"2024-03-15T02:30:44.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971798,1710469844759,-500.0,0.00030309,4,"2024-03-15T02:30:44.759",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971799,1710469844770,-500.0,0.00030309,4,"2024-03-15T02:30:44.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971800,1710469844779,-500.0,0.00030309,4,"2024-03-15T02:30:44.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971801,1710469844788,-500.0,0.00030309,4,"2024-03-15T02:30:44.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971802,1710469844798,-628.41662811,0.00030309,4,"2024-03-15T02:30:44.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971803,1710469844807,-500.0,0.00030309,4,"2024-03-15T02:30:44.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971804,1710469844817,-500.0,0.00030309,4,"2024-03-15T02:30:44.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971805,1710469844826,-500.0,0.00030309,4,"2024-03-15T02:30:44.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971806,1710469844835,-500.0,0.00030309,4,"2024-03-15T02:30:44.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971807,1710469844844,-500.0,0.00030309,4,"2024-03-15T02:30:44.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971808,1710469844853,-500.0,0.00030309,4,"2024-03-15T02:30:44.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971809,1710469844862,-500.0,0.00030309,4,"2024-03-15T02:30:44.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971810,1710469844874,-500.0,0.00030309,4,"2024-03-15T02:30:44.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971811,1710469844883,-500.0,0.00030309,4,"2024-03-15T02:30:44.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971812,1710469844893,-500.0,0.00030309,4,"2024-03-15T02:30:44.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971813,1710469844903,-500.0,0.00030309,4,"2024-03-15T02:30:44.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971814,1710469844912,-500.0,0.00030309,4,"2024-03-15T02:30:44.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971815,1710469844965,-500.0,0.00030309,4,"2024-03-15T02:30:44.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971816,1710469844975,-500.0,0.00030309,4,"2024-03-15T02:30:44.975",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971817,1710469844984,-500.0,0.00030309,4,"2024-03-15T02:30:44.984",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971818,1710469844994,-500.0,0.00030309,4,"2024-03-15T02:30:44.994",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971819,1710469845003,-500.0,0.00030309,4,"2024-03-15T02:30:45.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971820,1710469845012,-500.0,0.00030309,4,"2024-03-15T02:30:45.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971821,1710469845021,-500.0,0.00030309,4,"2024-03-15T02:30:45.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971822,1710469845030,-500.0,0.00030309,4,"2024-03-15T02:30:45.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971823,1710469845039,-500.0,0.00030309,4,"2024-03-15T02:30:45.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971824,1710469845048,-500.0,0.00030309,4,"2024-03-15T02:30:45.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971825,1710469845057,-500.0,0.00030309,4,"2024-03-15T02:30:45.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971826,1710469845067,-500.0,0.00030309,4,"2024-03-15T02:30:45.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971827,1710469845076,-1455.9,0.00030309,4,"2024-03-15T02:30:45.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971828,1710469845085,-502.57299629,0.00030309,4,"2024-03-15T02:30:45.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971829,1710469845095,-500.0,0.00030309,4,"2024-03-15T02:30:45.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971830,1710469845103,-500.0,0.00030309,4,"2024-03-15T02:30:45.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971831,1710469845113,-500.0,0.00030309,4,"2024-03-15T02:30:45.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971832,1710469845125,-500.0,0.00030309,4,"2024-03-15T02:30:45.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971833,1710469845134,-4333.31,0.00030309,4,"2024-03-15T02:30:45.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971834,1710469845143,-504.48748531,0.00030309,4,"2024-03-15T02:30:45.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971835,1710469845153,-500.0,0.00030309,4,"2024-03-15T02:30:45.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971836,1710469845162,-2838.21,0.00030309,4,"2024-03-15T02:30:45.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971837,1710469845171,-500.0,0.00030309,4,"2024-03-15T02:30:45.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971838,1710469845180,-500.0,0.00030309,4,"2024-03-15T02:30:45.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971839,1710469845189,-500.0,0.00030309,4,"2024-03-15T02:30:45.189",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971840,1710469845198,-262.21920685,0.00030309,4,"2024-03-15T02:30:45.198",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971841,1710469845208,-500.0,0.00030309,4,"2024-03-15T02:30:45.208",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971842,1710469845217,-500.0,0.00030309,4,"2024-03-15T02:30:45.217",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971843,1710469845226,-596.8,0.00030309,4,"2024-03-15T02:30:45.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971844,1710469845235,-500.0,0.00030309,4,"2024-03-15T02:30:45.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971845,1710469845245,-500.0,0.00030309,4,"2024-03-15T02:30:45.245",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971846,1710469845253,-500.0,0.00030309,4,"2024-03-15T02:30:45.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971847,1710469845263,-500.0,0.00030309,4,"2024-03-15T02:30:45.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971848,1710469845272,-500.0,0.00030309,4,"2024-03-15T02:30:45.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971849,1710469845281,-500.0,0.00030309,4,"2024-03-15T02:30:45.281",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971850,1710469845290,-500.0,0.00030309,4,"2024-03-15T02:30:45.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971851,1710469845299,-500.0,0.00030309,4,"2024-03-15T02:30:45.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971852,1710469845308,-500.0,0.00030309,4,"2024-03-15T02:30:45.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971853,1710469845317,-500.0,0.00030309,4,"2024-03-15T02:30:45.317",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971854,1710469845326,-500.0,0.00030309,4,"2024-03-15T02:30:45.326",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971855,1710469845335,-500.0,0.00030309,4,"2024-03-15T02:30:45.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971856,1710469845344,-5439.02,0.00030309,4,"2024-03-15T02:30:45.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971857,1710469845353,-500.0,0.00030309,4,"2024-03-15T02:30:45.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971858,1710469845362,-500.0,0.00030309,4,"2024-03-15T02:30:45.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971859,1710469845374,-500.0,0.00030309,4,"2024-03-15T02:30:45.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971860,1710469845383,-500.0,0.00030309,4,"2024-03-15T02:30:45.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971861,1710469845392,-500.0,0.00030309,4,"2024-03-15T02:30:45.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971862,1710469845401,-500.0,0.00030309,4,"2024-03-15T02:30:45.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971863,1710469845411,-500.0,0.00030309,4,"2024-03-15T02:30:45.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971864,1710469845420,-500.0,0.00030309,4,"2024-03-15T02:30:45.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971865,1710469845429,-500.0,0.00030309,4,"2024-03-15T02:30:45.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971866,1710469845438,-500.0,0.00030309,4,"2024-03-15T02:30:45.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971867,1710469845448,-500.0,0.00030309,4,"2024-03-15T02:30:45.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971868,1710469845457,-500.0,0.00030309,4,"2024-03-15T02:30:45.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971869,1710469845466,-500.0,0.00030309,4,"2024-03-15T02:30:45.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971870,1710469845475,-500.0,0.00030309,4,"2024-03-15T02:30:45.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971871,1710469845485,-500.0,0.00030309,4,"2024-03-15T02:30:45.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971872,1710469845493,-500.0,0.00030309,4,"2024-03-15T02:30:45.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971873,1710469845502,-500.0,0.00030309,4,"2024-03-15T02:30:45.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971874,1710469845512,-500.0,0.00030309,4,"2024-03-15T02:30:45.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971875,1710469845521,-500.0,0.00030309,4,"2024-03-15T02:30:45.521",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971876,1710469845531,-511.11270533,0.00030309,4,"2024-03-15T02:30:45.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971877,1710469845540,-500.0,0.00030309,4,"2024-03-15T02:30:45.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971878,1710469845549,-500.0,0.00030309,4,"2024-03-15T02:30:45.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971879,1710469845558,-500.0,0.00030309,4,"2024-03-15T02:30:45.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971880,1710469845567,-500.0,0.00030309,4,"2024-03-15T02:30:45.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971881,1710469845576,-500.0,0.00030309,4,"2024-03-15T02:30:45.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971882,1710469845585,-500.0,0.00030309,4,"2024-03-15T02:30:45.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971883,1710469845595,-153.38387994,0.0003031,2,"2024-03-15T02:30:45.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971884,1710469845604,-153.03217688,0.0003031,2,"2024-03-15T02:30:45.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971885,1710469845613,-3690.3711,0.0003031,2,"2024-03-15T02:30:45.613",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971886,1710469845624,-172.06008877,0.0003032,5,"2024-03-15T02:30:45.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971887,1710469845633,-215.0,0.00030384,2,"2024-03-15T02:30:45.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971888,1710469845642,-2430.44345911,0.00030409,2,"2024-03-15T02:30:45.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971889,1710469845651,-316.30297731,0.00030409,2,"2024-03-15T02:30:45.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971890,1710469845660,-500.0,0.0003041,4,"2024-03-15T02:30:45.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971891,1710469845670,-500.0,0.0003041,4,"2024-03-15T02:30:45.670",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971892,1710469845679,-543.33479216,0.0003041,4,"2024-03-15T02:30:45.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971893,1710469845692,-500.0,0.0003041,4,"2024-03-15T02:30:45.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971894,1710469845701,-508.68300374,0.0003041,4,"2024-03-15T02:30:45.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971895,1710469845710,-500.0,0.0003041,4,"2024-03-15T02:30:45.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971896,1710469845719,-273.74424434,0.0003041,4,"2024-03-15T02:30:45.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971897,1710469845729,-171.3788267,0.0003041,4,"2024-03-15T02:30:45.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971898,1710469845738,-500.0,0.0003041,4,"2024-03-15T02:30:45.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971899,1710469845749,-503.9864207,0.0003041,4,"2024-03-15T02:30:45.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971900,1710469845760,-500.0,0.0003041,4,"2024-03-15T02:30:45.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971901,1710469845772,-500.0,0.0003041,4,"2024-03-15T02:30:45.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971902,1710469845783,-500.0,0.0003041,4,"2024-03-15T02:30:45.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971903,1710469845791,-500.0,0.0003041,4,"2024-03-15T02:30:45.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971904,1710469845800,-500.0,0.0003041,4,"2024-03-15T02:30:45.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971905,1710469845809,-500.0,0.0003041,4,"2024-03-15T02:30:45.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971906,1710469845819,-500.0,0.0003041,4,"2024-03-15T02:30:45.819",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971907,1710469845828,-500.0,0.0003041,4,"2024-03-15T02:30:45.828",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971908,1710469845837,-500.0,0.0003041,4,"2024-03-15T02:30:45.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971909,1710469845846,-500.0,0.0003041,4,"2024-03-15T02:30:45.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971910,1710469845855,-500.0,0.0003041,4,"2024-03-15T02:30:45.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971911,1710469845865,-500.0,0.0003041,4,"2024-03-15T02:30:45.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971912,1710469845877,-500.0,0.0003041,4,"2024-03-15T02:30:45.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971913,1710469845887,-500.0,0.0003041,4,"2024-03-15T02:30:45.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971914,1710469845896,-500.0,0.0003041,4,"2024-03-15T02:30:45.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971915,1710469845906,-500.0,0.0003041,4,"2024-03-15T02:30:45.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971916,1710469845916,-500.0,0.0003041,4,"2024-03-15T02:30:45.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971917,1710469845926,-500.0,0.0003041,4,"2024-03-15T02:30:45.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971918,1710469845936,-500.0,0.0003041,4,"2024-03-15T02:30:45.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971919,1710469845946,-500.0,0.0003041,4,"2024-03-15T02:30:45.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971920,1710469845956,-500.0,0.0003041,4,"2024-03-15T02:30:45.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971921,1710469845966,-500.0,0.0003041,4,"2024-03-15T02:30:45.966",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971922,1710469845975,-500.0,0.0003041,4,"2024-03-15T02:30:45.975",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971923,1710469845984,-500.0,0.0003041,4,"2024-03-15T02:30:45.984",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971924,1710469845993,-500.0,0.0003041,4,"2024-03-15T02:30:45.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971925,1710469846002,-500.0,0.0003041,4,"2024-03-15T02:30:46.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971927,1710469846012,-507.12,0.0003041,2,"2024-03-15T02:30:46.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971929,1710469846021,-500.0,0.0003041,4,"2024-03-15T02:30:46.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971931,1710469846030,-500.0,0.0003041,4,"2024-03-15T02:30:46.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971932,1710469846039,-500.0,0.0003041,4,"2024-03-15T02:30:46.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971933,1710469846048,-500.0,0.0003041,4,"2024-03-15T02:30:46.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971934,1710469846058,-500.0,0.0003041,4,"2024-03-15T02:30:46.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971935,1710469846067,-500.0,0.0003041,4,"2024-03-15T02:30:46.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971936,1710469846077,-500.0,0.0003041,4,"2024-03-15T02:30:46.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971937,1710469846086,-500.0,0.0003041,4,"2024-03-15T02:30:46.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971938,1710469846095,-500.0,0.0003041,4,"2024-03-15T02:30:46.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971939,1710469846105,-500.0,0.0003041,4,"2024-03-15T02:30:46.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971940,1710469846115,-500.0,0.0003041,4,"2024-03-15T02:30:46.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971941,1710469846132,-500.0,0.0003041,4,"2024-03-15T02:30:46.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971942,1710469846141,-500.0,0.0003041,4,"2024-03-15T02:30:46.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971943,1710469846151,-500.0,0.0003041,4,"2024-03-15T02:30:46.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971944,1710469846159,-500.0,0.0003041,4,"2024-03-15T02:30:46.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971945,1710469846169,-500.0,0.0003041,4,"2024-03-15T02:30:46.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971946,1710469846178,-500.0,0.0003041,4,"2024-03-15T02:30:46.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971947,1710469846188,-500.0,0.0003041,4,"2024-03-15T02:30:46.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971948,1710469846197,-500.0,0.0003041,4,"2024-03-15T02:30:46.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971949,1710469846207,-500.0,0.0003041,4,"2024-03-15T02:30:46.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971950,1710469846216,-500.0,0.0003041,4,"2024-03-15T02:30:46.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971951,1710469846226,-500.0,0.0003041,4,"2024-03-15T02:30:46.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971952,1710469846235,-500.0,0.0003041,4,"2024-03-15T02:30:46.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971953,1710469846244,-500.0,0.0003041,4,"2024-03-15T02:30:46.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971954,1710469846253,-500.0,0.0003041,4,"2024-03-15T02:30:46.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971956,1710469846265,-500.0,0.0003041,4,"2024-03-15T02:30:46.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971957,1710469846276,-500.0,0.0003041,4,"2024-03-15T02:30:46.276",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971958,1710469846285,-500.0,0.0003041,4,"2024-03-15T02:30:46.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971959,1710469846294,-500.0,0.0003041,4,"2024-03-15T02:30:46.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971960,1710469846303,-511.86456601,0.0003041,4,"2024-03-15T02:30:46.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971961,1710469846312,-541.85,0.0003041,4,"2024-03-15T02:30:46.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971962,1710469846321,-500.0,0.0003041,4,"2024-03-15T02:30:46.321",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971963,1710469846330,-500.0,0.0003041,4,"2024-03-15T02:30:46.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971964,1710469846339,-500.0,0.0003041,4,"2024-03-15T02:30:46.339",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971965,1710469846349,-500.0,0.0003041,4,"2024-03-15T02:30:46.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971966,1710469846358,-715.91,0.0003041,4,"2024-03-15T02:30:46.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971967,1710469846367,-500.0,0.0003041,4,"2024-03-15T02:30:46.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971968,1710469846380,-330.44907394,0.0003041,4,"2024-03-15T02:30:46.380",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971969,1710469846390,-384.85818719,0.0003041,4,"2024-03-15T02:30:46.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971970,1710469846399,-588.06,0.0003041,4,"2024-03-15T02:30:46.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971971,1710469846408,-992.7,0.0003041,4,"2024-03-15T02:30:46.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971972,1710469846417,-500.0,0.0003041,4,"2024-03-15T02:30:46.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971973,1710469846427,-500.0,0.0003041,4,"2024-03-15T02:30:46.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971974,1710469846436,-500.0,0.0003041,4,"2024-03-15T02:30:46.436",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971975,1710469846445,-889.8,0.0003041,4,"2024-03-15T02:30:46.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971976,1710469846454,-500.0,0.0003041,4,"2024-03-15T02:30:46.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971977,1710469846463,-500.0,0.0003041,4,"2024-03-15T02:30:46.463",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971978,1710469846472,-500.0,0.0003041,4,"2024-03-15T02:30:46.472",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971979,1710469846482,-500.0,0.0003041,4,"2024-03-15T02:30:46.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971980,1710469846491,-500.0,0.0003041,4,"2024-03-15T02:30:46.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971981,1710469846500,-500.0,0.0003041,4,"2024-03-15T02:30:46.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971982,1710469846510,-500.0,0.0003041,4,"2024-03-15T02:30:46.510",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971983,1710469846519,-500.0,0.0003041,4,"2024-03-15T02:30:46.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971984,1710469846528,-500.0,0.0003041,4,"2024-03-15T02:30:46.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971985,1710469846538,-500.0,0.0003041,4,"2024-03-15T02:30:46.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971986,1710469846547,-500.0,0.0003041,4,"2024-03-15T02:30:46.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971987,1710469846556,-689.36,0.0003041,4,"2024-03-15T02:30:46.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971988,1710469846565,-180.24744775,0.0003041,4,"2024-03-15T02:30:46.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971989,1710469846574,-500.0,0.0003041,4,"2024-03-15T02:30:46.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971990,1710469846584,-500.0,0.0003041,4,"2024-03-15T02:30:46.584",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971991,1710469846593,-500.0,0.0003041,4,"2024-03-15T02:30:46.593",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971992,1710469846603,-500.0,0.0003041,4,"2024-03-15T02:30:46.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971993,1710469846612,-500.0,0.0003041,4,"2024-03-15T02:30:46.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971994,1710469846625,-723.07,0.0003041,4,"2024-03-15T02:30:46.625",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971995,1710469846634,-500.0,0.0003041,4,"2024-03-15T02:30:46.634",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971996,1710469846643,-500.0,0.0003041,4,"2024-03-15T02:30:46.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971997,1710469846652,-500.0,0.0003041,4,"2024-03-15T02:30:46.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971998,1710469846663,-500.0,0.0003041,4,"2024-03-15T02:30:46.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318971999,1710469846672,-500.0,0.0003041,4,"2024-03-15T02:30:46.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972000,1710469846684,-500.0,0.0003041,4,"2024-03-15T02:30:46.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972001,1710469846693,-500.0,0.0003041,4,"2024-03-15T02:30:46.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972002,1710469846702,-500.0,0.0003041,4,"2024-03-15T02:30:46.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972003,1710469846711,-500.0,0.0003041,4,"2024-03-15T02:30:46.711",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972004,1710469846722,-500.0,0.0003041,4,"2024-03-15T02:30:46.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972005,1710469846733,-500.0,0.0003041,4,"2024-03-15T02:30:46.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972006,1710469846742,-500.0,0.0003041,4,"2024-03-15T02:30:46.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972007,1710469846752,-500.0,0.0003041,4,"2024-03-15T02:30:46.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972008,1710469846761,-500.0,0.0003041,4,"2024-03-15T02:30:46.761",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972009,1710469846770,-500.0,0.0003041,4,"2024-03-15T02:30:46.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972010,1710469846779,-500.0,0.0003041,4,"2024-03-15T02:30:46.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972011,1710469846789,-500.0,0.0003041,4,"2024-03-15T02:30:46.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972012,1710469846798,-500.0,0.0003041,4,"2024-03-15T02:30:46.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972013,1710469846808,-500.0,0.0003041,4,"2024-03-15T02:30:46.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972014,1710469846817,-500.0,0.0003041,4,"2024-03-15T02:30:46.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972015,1710469846826,-500.0,0.0003041,4,"2024-03-15T02:30:46.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972016,1710469846836,-500.0,0.0003041,4,"2024-03-15T02:30:46.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972017,1710469846845,-500.0,0.0003041,4,"2024-03-15T02:30:46.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972018,1710469846855,-500.0,0.0003041,4,"2024-03-15T02:30:46.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972019,1710469846864,-500.0,0.0003041,4,"2024-03-15T02:30:46.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972020,1710469846879,-500.0,0.0003041,4,"2024-03-15T02:30:46.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972021,1710469846889,-500.0,0.0003041,4,"2024-03-15T02:30:46.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972022,1710469846899,-500.0,0.0003041,4,"2024-03-15T02:30:46.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972023,1710469846909,-500.0,0.0003041,4,"2024-03-15T02:30:46.909",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972024,1710469846918,-500.0,0.0003041,4,"2024-03-15T02:30:46.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972025,1710469846928,-150.0,0.0003041,4,"2024-03-15T02:30:46.928",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972026,1710469846939,-500.0,0.0003041,4,"2024-03-15T02:30:46.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972027,1710469846948,-500.0,0.0003041,4,"2024-03-15T02:30:46.948",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972028,1710469846958,-500.0,0.0003041,4,"2024-03-15T02:30:46.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972029,1710469846967,-500.0,0.0003041,4,"2024-03-15T02:30:46.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972030,1710469846977,-500.0,0.0003041,4,"2024-03-15T02:30:46.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972031,1710469846987,-500.0,0.0003041,4,"2024-03-15T02:30:46.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972032,1710469846997,-500.0,0.0003041,4,"2024-03-15T02:30:46.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972033,1710469847006,-500.0,0.0003041,4,"2024-03-15T02:30:47.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972034,1710469847016,-500.0,0.0003041,4,"2024-03-15T02:30:47.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972035,1710469847026,-500.0,0.0003041,4,"2024-03-15T02:30:47.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972036,1710469847036,-500.0,0.0003041,4,"2024-03-15T02:30:47.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972037,1710469847046,-500.0,0.0003041,4,"2024-03-15T02:30:47.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972038,1710469847056,-500.0,0.0003041,4,"2024-03-15T02:30:47.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972039,1710469847065,-500.0,0.0003041,4,"2024-03-15T02:30:47.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972040,1710469847075,-1001.84,0.0003041,4,"2024-03-15T02:30:47.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972041,1710469847085,-541.68,0.0003041,4,"2024-03-15T02:30:47.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972042,1710469847095,-530.42,0.0003041,4,"2024-03-15T02:30:47.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972043,1710469847104,-500.0,0.0003041,4,"2024-03-15T02:30:47.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972044,1710469847113,-500.0,0.0003041,4,"2024-03-15T02:30:47.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972045,1710469847129,-500.0,0.0003041,4,"2024-03-15T02:30:47.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972046,1710469847139,-500.0,0.0003041,4,"2024-03-15T02:30:47.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972047,1710469847149,-500.0,0.0003041,4,"2024-03-15T02:30:47.149",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972048,1710469847158,-500.0,0.0003041,4,"2024-03-15T02:30:47.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972049,1710469847168,-500.0,0.0003041,4,"2024-03-15T02:30:47.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972050,1710469847177,-500.0,0.0003041,4,"2024-03-15T02:30:47.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972051,1710469847187,-500.0,0.0003041,4,"2024-03-15T02:30:47.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972052,1710469847197,-500.0,0.0003041,4,"2024-03-15T02:30:47.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972053,1710469847207,-500.0,0.0003041,4,"2024-03-15T02:30:47.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972054,1710469847218,-500.0,0.0003041,4,"2024-03-15T02:30:47.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972055,1710469847227,-537.09,0.0003041,4,"2024-03-15T02:30:47.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972056,1710469847236,-500.0,0.0003041,4,"2024-03-15T02:30:47.236",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972057,1710469847246,-515.04659673,0.0003041,4,"2024-03-15T02:30:47.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972058,1710469847256,-500.0,0.0003041,4,"2024-03-15T02:30:47.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972059,1710469847265,-500.0,0.0003041,4,"2024-03-15T02:30:47.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972060,1710469847275,-500.0,0.0003041,4,"2024-03-15T02:30:47.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972061,1710469847285,-500.0,0.0003041,4,"2024-03-15T02:30:47.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972062,1710469847295,-500.0,0.0003041,4,"2024-03-15T02:30:47.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972063,1710469847305,-500.0,0.0003041,4,"2024-03-15T02:30:47.305",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972064,1710469847315,-500.0,0.0003041,4,"2024-03-15T02:30:47.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972065,1710469847325,-500.0,0.0003041,4,"2024-03-15T02:30:47.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972066,1710469847335,-501.14,0.0003041,4,"2024-03-15T02:30:47.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972067,1710469847345,-500.0,0.0003041,4,"2024-03-15T02:30:47.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972068,1710469847356,-500.0,0.0003041,4,"2024-03-15T02:30:47.356",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972069,1710469847366,-500.0,0.0003041,4,"2024-03-15T02:30:47.366",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972070,1710469847382,-4334.73,0.0003041,4,"2024-03-15T02:30:47.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972071,1710469847392,-783.91,0.0003041,4,"2024-03-15T02:30:47.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972072,1710469847402,-500.0,0.0003041,4,"2024-03-15T02:30:47.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972073,1710469847412,-500.0,0.0003041,4,"2024-03-15T02:30:47.412",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972074,1710469847421,-917.09,0.0003041,4,"2024-03-15T02:30:47.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972075,1710469847431,-999.08,0.0003041,4,"2024-03-15T02:30:47.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972076,1710469847441,-500.0,0.0003041,4,"2024-03-15T02:30:47.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972077,1710469847451,-500.0,0.0003041,4,"2024-03-15T02:30:47.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972078,1710469847460,-590.7727637,0.0003041,4,"2024-03-15T02:30:47.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972079,1710469847470,-720.38,0.0003041,4,"2024-03-15T02:30:47.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972080,1710469847479,-1026.37,0.0003041,4,"2024-03-15T02:30:47.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972081,1710469847489,-500.0,0.0003041,4,"2024-03-15T02:30:47.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972082,1710469847499,-500.0,0.0003041,4,"2024-03-15T02:30:47.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972083,1710469847509,-500.0,0.0003041,4,"2024-03-15T02:30:47.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972084,1710469847518,-603.37,0.0003041,4,"2024-03-15T02:30:47.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972085,1710469847528,-1751.48,0.0003041,4,"2024-03-15T02:30:47.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972086,1710469847538,-500.0,0.0003041,4,"2024-03-15T02:30:47.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972087,1710469847548,-500.0,0.0003041,4,"2024-03-15T02:30:47.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972088,1710469847558,-500.0,0.0003041,4,"2024-03-15T02:30:47.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972089,1710469847567,-2612.82,0.0003041,4,"2024-03-15T02:30:47.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972090,1710469847577,-500.0,0.0003041,4,"2024-03-15T02:30:47.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972091,1710469847586,-933.15,0.0003041,4,"2024-03-15T02:30:47.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972092,1710469847596,-500.0,0.0003041,4,"2024-03-15T02:30:47.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972093,1710469847606,-841.84,0.0003041,4,"2024-03-15T02:30:47.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972094,1710469847616,-500.0,0.0003041,4,"2024-03-15T02:30:47.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972095,1710469847633,-500.0,0.0003041,4,"2024-03-15T02:30:47.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972096,1710469847642,-853.18,0.0003041,4,"2024-03-15T02:30:47.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972097,1710469847652,-500.0,0.0003041,4,"2024-03-15T02:30:47.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972098,1710469847662,-523.18,0.0003041,4,"2024-03-15T02:30:47.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972099,1710469847671,-502.18,0.0003041,4,"2024-03-15T02:30:47.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972100,1710469847681,-500.0,0.0003041,4,"2024-03-15T02:30:47.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972101,1710469847692,-1693.28,0.0003041,4,"2024-03-15T02:30:47.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972102,1710469847703,-500.0,0.0003041,4,"2024-03-15T02:30:47.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972103,1710469847714,-500.0,0.0003041,4,"2024-03-15T02:30:47.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972104,1710469847727,-762.26,0.0003041,4,"2024-03-15T02:30:47.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972105,1710469847738,-920.97,0.0003041,4,"2024-03-15T02:30:47.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972106,1710469847748,-500.0,0.0003041,4,"2024-03-15T02:30:47.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972107,1710469847757,-4597.45,0.0003041,4,"2024-03-15T02:30:47.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972108,1710469847767,-500.0,0.0003041,4,"2024-03-15T02:30:47.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972109,1710469847777,-1201.72,0.0003041,4,"2024-03-15T02:30:47.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972110,1710469847787,-500.0,0.0003041,4,"2024-03-15T02:30:47.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972111,1710469847803,-500.0,0.0003041,4,"2024-03-15T02:30:47.803",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972112,1710469847812,-500.0,0.0003041,4,"2024-03-15T02:30:47.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972113,1710469847822,-1661.41,0.0003041,4,"2024-03-15T02:30:47.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972114,1710469847832,-500.0,0.0003041,4,"2024-03-15T02:30:47.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972115,1710469847842,-1416.13,0.0003041,4,"2024-03-15T02:30:47.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972116,1710469847853,-747.23,0.0003041,4,"2024-03-15T02:30:47.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972117,1710469847863,-2679.99,0.0003041,4,"2024-03-15T02:30:47.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972118,1710469847877,-500.0,0.0003041,4,"2024-03-15T02:30:47.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972119,1710469847887,-500.0,0.0003041,4,"2024-03-15T02:30:47.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972120,1710469847896,-1945.32,0.0003041,4,"2024-03-15T02:30:47.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972121,1710469847906,-500.0,0.0003041,4,"2024-03-15T02:30:47.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972122,1710469847919,-831.94,0.0003041,4,"2024-03-15T02:30:47.919",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972123,1710469847928,-500.0,0.0003041,4,"2024-03-15T02:30:47.928",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972124,1710469847938,-500.0,0.0003041,4,"2024-03-15T02:30:47.938",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972125,1710469847947,-500.0,0.0003041,4,"2024-03-15T02:30:47.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972126,1710469847957,-500.0,0.0003041,4,"2024-03-15T02:30:47.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972127,1710469847967,-500.0,0.0003041,4,"2024-03-15T02:30:47.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972128,1710469847976,-1177.22,0.0003041,4,"2024-03-15T02:30:47.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972129,1710469847985,-500.0,0.0003041,4,"2024-03-15T02:30:47.985",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972130,1710469847995,-500.0,0.0003041,4,"2024-03-15T02:30:47.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972131,1710469848004,-500.0,0.0003041,4,"2024-03-15T02:30:48.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972132,1710469848014,-551.1259986,0.0003041,4,"2024-03-15T02:30:48.014",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972133,1710469848024,-2179.18,0.0003041,4,"2024-03-15T02:30:48.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972134,1710469848033,-736.12,0.0003041,4,"2024-03-15T02:30:48.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972135,1710469848044,-500.0,0.0003041,4,"2024-03-15T02:30:48.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972136,1710469848054,-500.0,0.0003041,4,"2024-03-15T02:30:48.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972137,1710469848063,-500.0,0.0003041,4,"2024-03-15T02:30:48.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972138,1710469848072,-1278.34,0.0003041,4,"2024-03-15T02:30:48.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972139,1710469848082,-3638.69,0.0003041,4,"2024-03-15T02:30:48.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972140,1710469848092,-1482.82,0.0003041,4,"2024-03-15T02:30:48.092",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972141,1710469848101,-1054.47,0.0003041,4,"2024-03-15T02:30:48.101",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972142,1710469848111,-1030.55,0.0003041,4,"2024-03-15T02:30:48.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972143,1710469848124,-500.0,0.0003041,4,"2024-03-15T02:30:48.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972144,1710469848134,-1107.57,0.0003041,4,"2024-03-15T02:30:48.134",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972145,1710469848143,-500.83,0.0003041,4,"2024-03-15T02:30:48.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972146,1710469848153,-500.0,0.0003041,4,"2024-03-15T02:30:48.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972147,1710469848163,-554.47,0.0003041,4,"2024-03-15T02:30:48.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972148,1710469848172,-500.0,0.0003041,4,"2024-03-15T02:30:48.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972149,1710469848182,-2966.24,0.0003041,4,"2024-03-15T02:30:48.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972150,1710469848192,-500.0,0.0003041,4,"2024-03-15T02:30:48.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972151,1710469848202,-500.0,0.0003041,4,"2024-03-15T02:30:48.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972152,1710469848212,-766.37,0.0003041,4,"2024-03-15T02:30:48.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972153,1710469848222,-243.82,0.0003041,4,"2024-03-15T02:30:48.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972154,1710469848232,-1589.66,0.0003041,4,"2024-03-15T02:30:48.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972155,1710469848241,-779.27,0.0003041,4,"2024-03-15T02:30:48.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972156,1710469848251,-750.74,0.0003041,4,"2024-03-15T02:30:48.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972157,1710469848260,-6990.25,0.0003041,4,"2024-03-15T02:30:48.260",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972158,1710469848270,-500.0,0.0003041,4,"2024-03-15T02:30:48.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972159,1710469848279,-500.0,0.0003041,4,"2024-03-15T02:30:48.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972160,1710469848289,-2695.22,0.0003041,4,"2024-03-15T02:30:48.289",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972161,1710469848299,-500.0,0.0003041,4,"2024-03-15T02:30:48.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972162,1710469848308,-509.45529298,0.0003041,4,"2024-03-15T02:30:48.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972163,1710469848318,-500.0,0.0003041,4,"2024-03-15T02:30:48.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972164,1710469848327,-500.0,0.0003041,4,"2024-03-15T02:30:48.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972165,1710469848336,-737.99,0.0003041,4,"2024-03-15T02:30:48.336",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972166,1710469848345,-931.36,0.0003041,4,"2024-03-15T02:30:48.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972167,1710469848354,-1346.41,0.0003041,4,"2024-03-15T02:30:48.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972168,1710469848363,-725.14,0.0003041,4,"2024-03-15T02:30:48.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972169,1710469848378,-1084.97,0.0003041,4,"2024-03-15T02:30:48.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972170,1710469848388,-2204.32,0.0003041,4,"2024-03-15T02:30:48.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972171,1710469848397,-358.88081869,0.0003041,4,"2024-03-15T02:30:48.397",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972172,1710469848407,-500.0,0.0003041,4,"2024-03-15T02:30:48.407",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972173,1710469848416,-500.0,0.0003041,4,"2024-03-15T02:30:48.416",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972174,1710469848425,-500.0,0.0003041,4,"2024-03-15T02:30:48.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972175,1710469848435,-794.36,0.0003041,4,"2024-03-15T02:30:48.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972176,1710469848444,-500.0,0.0003041,4,"2024-03-15T02:30:48.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972177,1710469848454,-4204.91,0.0003041,4,"2024-03-15T02:30:48.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972178,1710469848464,-700.21,0.0003041,4,"2024-03-15T02:30:48.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972179,1710469848473,-500.0,0.0003041,4,"2024-03-15T02:30:48.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972180,1710469848482,-500.0,0.0003041,4,"2024-03-15T02:30:48.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972181,1710469848492,-500.0,0.0003041,4,"2024-03-15T02:30:48.492",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972182,1710469848501,-500.0,0.0003041,4,"2024-03-15T02:30:48.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972183,1710469848511,-755.38,0.0003041,4,"2024-03-15T02:30:48.511",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972184,1710469848521,-1745.73,0.0003041,4,"2024-03-15T02:30:48.521",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972185,1710469848531,-500.0,0.0003041,4,"2024-03-15T02:30:48.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972186,1710469848541,-500.0,0.0003041,4,"2024-03-15T02:30:48.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972187,1710469848550,-883.15,0.0003041,4,"2024-03-15T02:30:48.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972188,1710469848560,-1959.92,0.0003041,4,"2024-03-15T02:30:48.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972189,1710469848570,-500.0,0.0003041,4,"2024-03-15T02:30:48.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972190,1710469848579,-631.53,0.0003041,4,"2024-03-15T02:30:48.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972191,1710469848588,-500.0,0.0003041,4,"2024-03-15T02:30:48.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972192,1710469848598,-704.45,0.0003041,4,"2024-03-15T02:30:48.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972193,1710469848607,-500.0,0.0003041,4,"2024-03-15T02:30:48.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972194,1710469848617,-500.0,0.0003041,4,"2024-03-15T02:30:48.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972195,1710469848633,-500.0,0.0003041,4,"2024-03-15T02:30:48.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972196,1710469848642,-2616.42,0.0003041,4,"2024-03-15T02:30:48.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972197,1710469848652,-500.0,0.0003041,4,"2024-03-15T02:30:48.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972198,1710469848662,-500.0,0.0003041,4,"2024-03-15T02:30:48.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972199,1710469848671,-500.0,0.0003041,4,"2024-03-15T02:30:48.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972200,1710469848681,-607.56,0.0003041,4,"2024-03-15T02:30:48.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972201,1710469848691,-500.0,0.0003041,4,"2024-03-15T02:30:48.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972202,1710469848701,-500.0,0.0003041,4,"2024-03-15T02:30:48.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972203,1710469848710,-590.73,0.0003041,4,"2024-03-15T02:30:48.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972204,1710469848723,-28222.29,0.0003041,4,"2024-03-15T02:30:48.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972205,1710469848733,-500.0,0.0003041,4,"2024-03-15T02:30:48.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972207,1710469848743,-319.075591,0.00030411,14,"2024-03-15T02:30:48.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972208,1710469848753,-311.5806971,0.00030432,2,"2024-03-15T02:30:48.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972209,1710469848762,-488.24075829,0.000305,4,"2024-03-15T02:30:48.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972210,1710469848771,-215.0,0.00030576,2,"2024-03-15T02:30:48.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972211,1710469848781,-219.52596758,0.00030582,3,"2024-03-15T02:30:48.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972212,1710469848790,-500.0,0.00030583,4,"2024-03-15T02:30:48.790",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972213,1710469848801,-500.0,0.00030583,4,"2024-03-15T02:30:48.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972214,1710469848811,-500.0,0.00030583,4,"2024-03-15T02:30:48.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972215,1710469848820,-170.38374166,0.00030583,4,"2024-03-15T02:30:48.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972216,1710469848830,-500.0,0.00030583,4,"2024-03-15T02:30:48.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972217,1710469848839,-500.0,0.00030583,4,"2024-03-15T02:30:48.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972218,1710469848849,-500.0,0.00030583,4,"2024-03-15T02:30:48.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972219,1710469848858,-500.0,0.00030583,4,"2024-03-15T02:30:48.858",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972220,1710469848867,-500.0,0.00030583,4,"2024-03-15T02:30:48.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972221,1710469848883,-500.0,0.00030583,4,"2024-03-15T02:30:48.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972222,1710469848893,-500.0,0.00030583,4,"2024-03-15T02:30:48.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972223,1710469848903,-500.0,0.00030583,4,"2024-03-15T02:30:48.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972224,1710469848912,-500.0,0.00030583,4,"2024-03-15T02:30:48.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972225,1710469848922,-500.0,0.00030583,4,"2024-03-15T02:30:48.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972226,1710469848932,-500.0,0.00030583,4,"2024-03-15T02:30:48.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972227,1710469848941,-500.0,0.00030583,4,"2024-03-15T02:30:48.941",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972228,1710469848951,-500.0,0.00030583,4,"2024-03-15T02:30:48.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972229,1710469848961,-500.0,0.00030583,4,"2024-03-15T02:30:48.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972230,1710469848970,-500.0,0.00030583,4,"2024-03-15T02:30:48.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972231,1710469848980,-500.0,0.00030583,4,"2024-03-15T02:30:48.980",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972232,1710469848990,-500.0,0.00030583,4,"2024-03-15T02:30:48.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972233,1710469849000,-500.0,0.00030583,4,"2024-03-15T02:30:49.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972234,1710469849010,-500.0,0.00030583,4,"2024-03-15T02:30:49.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972235,1710469849020,-500.0,0.00030583,4,"2024-03-15T02:30:49.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972236,1710469849030,-500.0,0.00030583,4,"2024-03-15T02:30:49.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972237,1710469849039,-500.0,0.00030583,4,"2024-03-15T02:30:49.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972238,1710469849049,-500.0,0.00030583,4,"2024-03-15T02:30:49.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972239,1710469849229,-500.0,0.00030583,4,"2024-03-15T02:30:49.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972240,1710469849239,-500.0,0.00030583,4,"2024-03-15T02:30:49.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972241,1710469849249,-500.0,0.00030583,4,"2024-03-15T02:30:49.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972242,1710469849261,-500.0,0.00030583,4,"2024-03-15T02:30:49.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972243,1710469849270,-500.0,0.00030583,4,"2024-03-15T02:30:49.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972244,1710469849280,-500.0,0.00030583,4,"2024-03-15T02:30:49.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972245,1710469849291,-500.0,0.00030583,4,"2024-03-15T02:30:49.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972246,1710469849302,-500.0,0.00030583,4,"2024-03-15T02:30:49.302",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972247,1710469849311,-540.93,0.00030583,4,"2024-03-15T02:30:49.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972248,1710469849321,-500.0,0.00030583,4,"2024-03-15T02:30:49.321",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972249,1710469849331,-500.0,0.00030583,4,"2024-03-15T02:30:49.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972250,1710469849340,-500.0,0.00030583,4,"2024-03-15T02:30:49.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972251,1710469849350,-150.0,0.00030583,4,"2024-03-15T02:30:49.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972252,1710469849360,-500.0,0.00030583,4,"2024-03-15T02:30:49.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972253,1710469849371,-500.0,0.00030583,4,"2024-03-15T02:30:49.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972254,1710469849382,-500.0,0.00030583,4,"2024-03-15T02:30:49.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972255,1710469849391,-500.0,0.00030583,4,"2024-03-15T02:30:49.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972256,1710469849400,-611.75111416,0.00030583,4,"2024-03-15T02:30:49.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972257,1710469849410,-500.0,0.00030583,4,"2024-03-15T02:30:49.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972258,1710469849419,-500.0,0.00030583,4,"2024-03-15T02:30:49.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972259,1710469849428,-500.0,0.00030583,4,"2024-03-15T02:30:49.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972260,1710469849439,-500.0,0.00030583,4,"2024-03-15T02:30:49.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972261,1710469849449,-500.0,0.00030583,4,"2024-03-15T02:30:49.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972262,1710469849461,-500.0,0.00030583,4,"2024-03-15T02:30:49.461",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972263,1710469849471,-213.58793542,0.00030583,4,"2024-03-15T02:30:49.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972264,1710469849481,-500.0,0.00030583,4,"2024-03-15T02:30:49.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972265,1710469849490,-500.0,0.00030583,4,"2024-03-15T02:30:49.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972266,1710469849499,-500.0,0.00030583,4,"2024-03-15T02:30:49.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972267,1710469849509,-500.0,0.00030583,4,"2024-03-15T02:30:49.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972268,1710469849519,-500.0,0.00030583,4,"2024-03-15T02:30:49.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972269,1710469849529,-500.0,0.00030583,4,"2024-03-15T02:30:49.529",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972270,1710469849541,-500.0,0.00030583,4,"2024-03-15T02:30:49.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972271,1710469849552,-500.0,0.00030583,4,"2024-03-15T02:30:49.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972272,1710469849562,-500.0,0.00030583,4,"2024-03-15T02:30:49.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972273,1710469849571,-500.0,0.00030583,4,"2024-03-15T02:30:49.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972274,1710469849581,-500.0,0.00030583,4,"2024-03-15T02:30:49.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972275,1710469849590,-500.0,0.00030583,4,"2024-03-15T02:30:49.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972276,1710469849599,-500.0,0.00030583,4,"2024-03-15T02:30:49.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972277,1710469849609,-500.0,0.00030583,4,"2024-03-15T02:30:49.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972278,1710469849622,-500.0,0.00030583,4,"2024-03-15T02:30:49.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972279,1710469849633,-500.0,0.00030583,4,"2024-03-15T02:30:49.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972280,1710469849642,-500.0,0.00030583,4,"2024-03-15T02:30:49.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972281,1710469849651,-507.58161063,0.00030583,4,"2024-03-15T02:30:49.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972282,1710469849661,-500.0,0.00030583,4,"2024-03-15T02:30:49.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972283,1710469849670,-500.0,0.00030583,4,"2024-03-15T02:30:49.670",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972284,1710469849680,-500.0,0.00030583,4,"2024-03-15T02:30:49.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972285,1710469849693,-500.0,0.00030583,4,"2024-03-15T02:30:49.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972286,1710469849703,-500.0,0.00030583,4,"2024-03-15T02:30:49.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972287,1710469849712,-514.84288793,0.00030583,4,"2024-03-15T02:30:49.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972288,1710469849721,-500.0,0.00030583,4,"2024-03-15T02:30:49.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972289,1710469849734,-500.0,0.00030583,4,"2024-03-15T02:30:49.734",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972290,1710469849743,-500.0,0.00030583,4,"2024-03-15T02:30:49.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972291,1710469849753,-337.34795848,0.00030583,4,"2024-03-15T02:30:49.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972292,1710469849763,-500.0,0.00030583,4,"2024-03-15T02:30:49.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972293,1710469849773,-500.0,0.00030583,4,"2024-03-15T02:30:49.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972294,1710469849782,-500.0,0.00030583,4,"2024-03-15T02:30:49.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972295,1710469849791,-500.0,0.00030583,4,"2024-03-15T02:30:49.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972296,1710469849800,-500.0,0.00030583,4,"2024-03-15T02:30:49.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972297,1710469849809,-500.0,0.00030583,4,"2024-03-15T02:30:49.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972298,1710469849818,-500.0,0.00030583,4,"2024-03-15T02:30:49.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972299,1710469849827,-500.0,0.00030583,4,"2024-03-15T02:30:49.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972300,1710469849837,-500.0,0.00030583,4,"2024-03-15T02:30:49.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972301,1710469849846,-517.33300678,0.00030583,4,"2024-03-15T02:30:49.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972302,1710469849856,-500.0,0.00030583,4,"2024-03-15T02:30:49.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972303,1710469849865,-500.0,0.00030583,4,"2024-03-15T02:30:49.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972304,1710469849879,-199.63648938,0.00030583,4,"2024-03-15T02:30:49.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972305,1710469849888,-539.25343405,0.00030583,4,"2024-03-15T02:30:49.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972306,1710469849898,-200.0,0.00030583,4,"2024-03-15T02:30:49.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972307,1710469849907,-511.42579293,0.00030583,4,"2024-03-15T02:30:49.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972308,1710469849916,-500.0,0.00030583,4,"2024-03-15T02:30:49.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972309,1710469849925,-500.0,0.00030583,4,"2024-03-15T02:30:49.925",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972310,1710469849935,-500.0,0.00030583,2,"2024-03-15T02:30:49.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972311,1710469849944,-500.0,0.00030583,4,"2024-03-15T02:30:49.944",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972312,1710469849953,-500.0,0.00030583,4,"2024-03-15T02:30:49.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972313,1710469849962,-500.0,0.00030583,4,"2024-03-15T02:30:49.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972314,1710469849972,-500.0,0.00030583,4,"2024-03-15T02:30:49.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972315,1710469849981,-500.0,0.00030583,4,"2024-03-15T02:30:49.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972316,1710469849990,-500.0,0.00030583,4,"2024-03-15T02:30:49.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972317,1710469849999,-500.0,0.00030583,4,"2024-03-15T02:30:49.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972318,1710469850010,-500.0,0.00030583,4,"2024-03-15T02:30:50.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972319,1710469850020,-500.0,0.00030583,4,"2024-03-15T02:30:50.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972320,1710469850030,-500.0,0.00030583,4,"2024-03-15T02:30:50.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972321,1710469850040,-628.89,0.00030583,4,"2024-03-15T02:30:50.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972322,1710469850051,-500.0,0.00030583,4,"2024-03-15T02:30:50.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972323,1710469850061,-500.0,0.00030583,4,"2024-03-15T02:30:50.061",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972324,1710469850070,-506.77372011,0.00030583,4,"2024-03-15T02:30:50.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972325,1710469850080,-500.0,0.00030583,4,"2024-03-15T02:30:50.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972326,1710469850090,-500.0,0.00030583,4,"2024-03-15T02:30:50.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972327,1710469850099,-500.0,0.00030583,4,"2024-03-15T02:30:50.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972328,1710469850109,-500.0,0.00030583,4,"2024-03-15T02:30:50.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972329,1710469850118,-500.0,0.00030583,4,"2024-03-15T02:30:50.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972330,1710469850132,-500.0,0.00030583,4,"2024-03-15T02:30:50.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972331,1710469850141,-500.0,0.00030583,4,"2024-03-15T02:30:50.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972332,1710469850151,-500.0,0.00030583,4,"2024-03-15T02:30:50.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972333,1710469850160,-500.0,0.00030583,4,"2024-03-15T02:30:50.160",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972334,1710469850170,-500.0,0.00030583,4,"2024-03-15T02:30:50.170",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972335,1710469850179,-500.0,0.00030583,4,"2024-03-15T02:30:50.179",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972336,1710469850189,-278.98579177,0.00030583,4,"2024-03-15T02:30:50.189",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972337,1710469850198,-500.0,0.00030583,4,"2024-03-15T02:30:50.198",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972338,1710469850208,-500.0,0.00030583,4,"2024-03-15T02:30:50.208",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972339,1710469850218,-505.74363358,0.00030583,4,"2024-03-15T02:30:50.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972340,1710469850227,-500.0,0.00030583,4,"2024-03-15T02:30:50.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972341,1710469850236,-500.0,0.00030583,4,"2024-03-15T02:30:50.236",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972342,1710469850246,-500.0,0.00030583,4,"2024-03-15T02:30:50.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972343,1710469850256,-500.0,0.00030583,4,"2024-03-15T02:30:50.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972344,1710469850266,-500.0,0.00030583,4,"2024-03-15T02:30:50.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972345,1710469850275,-500.0,0.00030583,4,"2024-03-15T02:30:50.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972346,1710469850285,-500.0,0.00030583,4,"2024-03-15T02:30:50.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972347,1710469850294,-500.0,0.00030583,4,"2024-03-15T02:30:50.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972348,1710469850304,-500.0,0.00030583,4,"2024-03-15T02:30:50.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972349,1710469850314,-500.0,0.00030583,4,"2024-03-15T02:30:50.314",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972350,1710469850323,-500.75997216,0.00030583,4,"2024-03-15T02:30:50.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972351,1710469850332,-502.6059475,0.00030583,4,"2024-03-15T02:30:50.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972352,1710469850342,-500.0,0.00030583,4,"2024-03-15T02:30:50.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972353,1710469850351,-500.0,0.00030583,4,"2024-03-15T02:30:50.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972354,1710469850361,-500.0,0.00030583,4,"2024-03-15T02:30:50.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972355,1710469850373,-500.0,0.00030583,4,"2024-03-15T02:30:50.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972356,1710469850383,-500.0,0.00030583,4,"2024-03-15T02:30:50.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972357,1710469850392,-500.0,0.00030583,4,"2024-03-15T02:30:50.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972358,1710469850402,-500.0,0.00030583,4,"2024-03-15T02:30:50.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972359,1710469850411,-500.0,0.00030583,4,"2024-03-15T02:30:50.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972360,1710469850420,-500.0,0.00030583,4,"2024-03-15T02:30:50.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972361,1710469850430,-500.0,0.00030583,4,"2024-03-15T02:30:50.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972362,1710469850440,-500.0,0.00030583,4,"2024-03-15T02:30:50.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972363,1710469850449,-500.0,0.00030583,4,"2024-03-15T02:30:50.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972364,1710469850458,-500.0,0.00030583,4,"2024-03-15T02:30:50.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972365,1710469850467,-500.0,0.00030583,4,"2024-03-15T02:30:50.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972366,1710469850478,-500.0,0.00030583,4,"2024-03-15T02:30:50.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972367,1710469850488,-500.0,0.00030583,4,"2024-03-15T02:30:50.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972368,1710469850497,-500.0,0.00030583,4,"2024-03-15T02:30:50.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972369,1710469850506,-500.0,0.00030583,4,"2024-03-15T02:30:50.506",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972370,1710469850515,-500.0,0.00030583,4,"2024-03-15T02:30:50.515",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972371,1710469850525,-500.0,0.00030583,4,"2024-03-15T02:30:50.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972372,1710469850535,-500.0,0.00030583,4,"2024-03-15T02:30:50.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972373,1710469850544,-500.0,0.00030583,4,"2024-03-15T02:30:50.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972374,1710469850554,-1455.9,0.00030583,4,"2024-03-15T02:30:50.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972375,1710469850563,-618.93240091,0.00030583,4,"2024-03-15T02:30:50.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972376,1710469850573,-506.63902437,0.00030583,4,"2024-03-15T02:30:50.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972377,1710469850583,-500.0,0.00030583,4,"2024-03-15T02:30:50.583",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972378,1710469850593,-4333.31,0.00030583,4,"2024-03-15T02:30:50.593",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972379,1710469850603,-500.0,0.00030583,4,"2024-03-15T02:30:50.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972380,1710469850612,-2838.21,0.00030583,4,"2024-03-15T02:30:50.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972381,1710469850625,-500.0,0.00030583,4,"2024-03-15T02:30:50.625",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972382,1710469850635,-500.0,0.00030583,4,"2024-03-15T02:30:50.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972383,1710469850644,-500.0,0.00030583,4,"2024-03-15T02:30:50.644",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972384,1710469850653,-495.0577744,0.00030583,4,"2024-03-15T02:30:50.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972385,1710469850662,-500.0,0.00030583,4,"2024-03-15T02:30:50.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972386,1710469850673,-596.8,0.00030583,4,"2024-03-15T02:30:50.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972387,1710469850682,-500.0,0.00030583,4,"2024-03-15T02:30:50.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972388,1710469850692,-500.0,0.00030583,4,"2024-03-15T02:30:50.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972389,1710469850702,-500.0,0.00030583,4,"2024-03-15T02:30:50.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972390,1710469850715,-500.0,0.00030583,4,"2024-03-15T02:30:50.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972391,1710469850724,-500.0,0.00030583,4,"2024-03-15T02:30:50.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972392,1710469850735,-500.0,0.00030583,4,"2024-03-15T02:30:50.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972393,1710469850744,-500.0,0.00030583,4,"2024-03-15T02:30:50.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972394,1710469850754,-500.0,0.00030583,4,"2024-03-15T02:30:50.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972395,1710469850763,-500.0,0.00030583,4,"2024-03-15T02:30:50.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972396,1710469850773,-500.0,0.00030583,4,"2024-03-15T02:30:50.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972397,1710469850783,-500.0,0.00030583,4,"2024-03-15T02:30:50.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972398,1710469850793,-500.0,0.00030583,4,"2024-03-15T02:30:50.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972399,1710469850803,-5439.02,0.00030583,4,"2024-03-15T02:30:50.803",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972400,1710469850813,-500.0,0.00030583,4,"2024-03-15T02:30:50.813",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972401,1710469850823,-500.0,0.00030583,4,"2024-03-15T02:30:50.823",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972402,1710469850832,-500.0,0.00030583,4,"2024-03-15T02:30:50.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972403,1710469850843,-500.0,0.00030583,4,"2024-03-15T02:30:50.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972404,1710469850852,-500.0,0.00030583,4,"2024-03-15T02:30:50.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972405,1710469850862,-500.0,0.00030583,4,"2024-03-15T02:30:50.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972406,1710469850878,-361.60153878,0.00030583,4,"2024-03-15T02:30:50.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972407,1710469850888,-500.0,0.00030583,4,"2024-03-15T02:30:50.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972408,1710469850898,-490.11615221,0.00030583,4,"2024-03-15T02:30:50.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972409,1710469850908,-500.0,0.00030583,4,"2024-03-15T02:30:50.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972410,1710469850917,-280.06559659,0.00030583,4,"2024-03-15T02:30:50.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972411,1710469850927,-500.0,0.00030583,4,"2024-03-15T02:30:50.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972412,1710469850937,-500.0,0.00030583,4,"2024-03-15T02:30:50.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972413,1710469850947,-500.0,0.00030583,4,"2024-03-15T02:30:50.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972414,1710469850957,-500.0,0.00030583,4,"2024-03-15T02:30:50.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972415,1710469850968,-500.0,0.00030583,4,"2024-03-15T02:30:50.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972416,1710469850979,-500.0,0.00030583,4,"2024-03-15T02:30:50.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972417,1710469850989,-500.0,0.00030583,4,"2024-03-15T02:30:50.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972418,1710469851000,-500.0,0.00030583,4,"2024-03-15T02:30:51.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972419,1710469851010,-500.0,0.00030583,4,"2024-03-15T02:30:51.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972420,1710469851020,-500.0,0.00030583,4,"2024-03-15T02:30:51.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972421,1710469851030,-500.0,0.00030583,4,"2024-03-15T02:30:51.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972422,1710469851040,-505.71678831,0.00030583,4,"2024-03-15T02:30:51.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972423,1710469851050,-500.0,0.00030583,4,"2024-03-15T02:30:51.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972424,1710469851060,-505.00818477,0.00030583,4,"2024-03-15T02:30:51.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972425,1710469851071,-26716.371,0.00030584,3,"2024-03-15T02:30:51.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972426,1710469851081,-31283.12257259,0.00030599,30,"2024-03-15T02:30:51.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972427,1710469851091,-937.95802,0.0003067,2,"2024-03-15T02:30:51.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972428,1710469851102,-937.95803,0.0003067,2,"2024-03-15T02:30:51.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972429,1710469851112,-337.25412415,0.00030683,15,"2024-03-15T02:30:51.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972430,1710469851128,-500.0,0.00030684,4,"2024-03-15T02:30:51.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972431,1710469851139,-502.25195142,0.00030684,4,"2024-03-15T02:30:51.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972432,1710469851149,-522.00298492,0.00030684,4,"2024-03-15T02:30:51.149",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972433,1710469851158,-372.51889914,0.00030684,4,"2024-03-15T02:30:51.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972434,1710469851168,-500.0,0.00030684,4,"2024-03-15T02:30:51.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972435,1710469851178,-500.0,0.00030684,4,"2024-03-15T02:30:51.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972436,1710469851188,-500.0,0.00030684,4,"2024-03-15T02:30:51.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972437,1710469851199,-500.0,0.00030684,4,"2024-03-15T02:30:51.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972438,1710469851209,-500.0,0.00030684,4,"2024-03-15T02:30:51.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972439,1710469851219,-268.91805511,0.00030684,4,"2024-03-15T02:30:51.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972440,1710469851230,-500.0,0.00030684,4,"2024-03-15T02:30:51.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972441,1710469851239,-500.0,0.00030684,4,"2024-03-15T02:30:51.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972442,1710469851249,-526.25189588,0.00030684,4,"2024-03-15T02:30:51.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972443,1710469851259,-500.0,0.00030684,4,"2024-03-15T02:30:51.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972444,1710469851269,-448.29419029,0.00030684,4,"2024-03-15T02:30:51.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972445,1710469851279,-500.0,0.00030684,4,"2024-03-15T02:30:51.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972446,1710469851290,-500.0,0.00030684,4,"2024-03-15T02:30:51.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972447,1710469851299,-500.0,0.00030684,4,"2024-03-15T02:30:51.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972448,1710469851310,-195.52618451,0.00030684,4,"2024-03-15T02:30:51.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972449,1710469851320,-500.0,0.00030684,4,"2024-03-15T02:30:51.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972450,1710469851330,-500.0,0.00030684,4,"2024-03-15T02:30:51.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972451,1710469851340,-500.0,0.00030684,4,"2024-03-15T02:30:51.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972452,1710469851350,-500.0,0.00030684,4,"2024-03-15T02:30:51.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972453,1710469851360,-500.0,0.00030684,4,"2024-03-15T02:30:51.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972454,1710469851373,-500.0,0.00030684,4,"2024-03-15T02:30:51.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972455,1710469851383,-500.0,0.00030684,4,"2024-03-15T02:30:51.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972456,1710469851392,-500.0,0.00030684,4,"2024-03-15T02:30:51.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972457,1710469851401,-500.0,0.00030684,4,"2024-03-15T02:30:51.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972458,1710469851409,-500.0,0.00030684,4,"2024-03-15T02:30:51.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972459,1710469851415,-506.70142962,0.00030684,4,"2024-03-15T02:30:51.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972460,1710469851423,-331.23498067,0.00030684,4,"2024-03-15T02:30:51.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972461,1710469851431,-507.12,0.00030684,2,"2024-03-15T02:30:51.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972462,1710469851440,-500.0,0.00030684,4,"2024-03-15T02:30:51.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972463,1710469851448,-500.0,0.00030684,4,"2024-03-15T02:30:51.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972464,1710469851458,-500.0,0.00030684,4,"2024-03-15T02:30:51.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972465,1710469851465,-500.0,0.00030684,4,"2024-03-15T02:30:51.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972466,1710469851474,-500.0,0.00030684,4,"2024-03-15T02:30:51.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972467,1710469851484,-500.0,0.00030684,4,"2024-03-15T02:30:51.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972468,1710469851494,-500.0,0.00030684,4,"2024-03-15T02:30:51.494",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972469,1710469851505,-500.0,0.00030684,4,"2024-03-15T02:30:51.505",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972470,1710469851515,-500.0,0.00030684,4,"2024-03-15T02:30:51.515",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972471,1710469851525,-500.0,0.00030684,4,"2024-03-15T02:30:51.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972472,1710469851535,-500.0,0.00030684,4,"2024-03-15T02:30:51.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972473,1710469851545,-500.0,0.00030684,4,"2024-03-15T02:30:51.545",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972474,1710469851554,-500.0,0.00030684,4,"2024-03-15T02:30:51.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972475,1710469851564,-500.0,0.00030684,4,"2024-03-15T02:30:51.564",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972476,1710469851624,-500.0,0.00030684,4,"2024-03-15T02:30:51.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972477,1710469851634,-500.0,0.00030684,4,"2024-03-15T02:30:51.634",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972478,1710469851643,-500.0,0.00030684,4,"2024-03-15T02:30:51.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972479,1710469851653,-500.0,0.00030684,4,"2024-03-15T02:30:51.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972480,1710469851664,-500.0,0.00030684,4,"2024-03-15T02:30:51.664",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972481,1710469851673,-500.0,0.00030684,4,"2024-03-15T02:30:51.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972482,1710469851684,-500.0,0.00030684,4,"2024-03-15T02:30:51.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972483,1710469851696,-500.0,0.00030684,4,"2024-03-15T02:30:51.696",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972484,1710469851705,-500.0,0.00030684,4,"2024-03-15T02:30:51.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972485,1710469851715,-500.0,0.00030684,4,"2024-03-15T02:30:51.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972486,1710469851726,-500.0,0.00030684,4,"2024-03-15T02:30:51.726",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972487,1710469851735,-500.0,0.00030684,4,"2024-03-15T02:30:51.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972488,1710469851745,-500.0,0.00030684,4,"2024-03-15T02:30:51.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972489,1710469851754,-500.0,0.00030684,4,"2024-03-15T02:30:51.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972490,1710469851767,-500.0,0.00030684,4,"2024-03-15T02:30:51.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972491,1710469851777,-541.85,0.00030684,4,"2024-03-15T02:30:51.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972492,1710469851789,-500.0,0.00030684,4,"2024-03-15T02:30:51.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972493,1710469851799,-500.0,0.00030684,4,"2024-03-15T02:30:51.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972494,1710469851809,-500.0,0.00030684,4,"2024-03-15T02:30:51.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972495,1710469851820,-500.0,0.00030684,4,"2024-03-15T02:30:51.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972496,1710469851830,-715.91,0.00030684,4,"2024-03-15T02:30:51.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972497,1710469851852,-500.0,0.00030684,4,"2024-03-15T02:30:51.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972498,1710469851863,-588.06,0.00030684,4,"2024-03-15T02:30:51.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972499,1710469851878,-992.7,0.00030684,4,"2024-03-15T02:30:51.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972500,1710469851891,-500.0,0.00030684,4,"2024-03-15T02:30:51.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972501,1710469851901,-500.0,0.00030684,4,"2024-03-15T02:30:51.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972502,1710469851912,-500.0,0.00030684,4,"2024-03-15T02:30:51.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972503,1710469851922,-889.8,0.00030684,4,"2024-03-15T02:30:51.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972504,1710469851932,-500.0,0.00030684,4,"2024-03-15T02:30:51.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972505,1710469851942,-500.0,0.00030684,4,"2024-03-15T02:30:51.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972506,1710469851951,-500.0,0.00030684,4,"2024-03-15T02:30:51.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972507,1710469851961,-500.0,0.00030684,4,"2024-03-15T02:30:51.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972508,1710469851971,-500.0,0.00030684,4,"2024-03-15T02:30:51.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972509,1710469851981,-500.0,0.00030684,4,"2024-03-15T02:30:51.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972510,1710469851992,-500.0,0.00030684,4,"2024-03-15T02:30:51.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972511,1710469852001,-451.45907239,0.00030684,4,"2024-03-15T02:30:52.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972512,1710469852011,-515.66083927,0.00030684,4,"2024-03-15T02:30:52.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972513,1710469852020,-500.0,0.00030684,4,"2024-03-15T02:30:52.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972514,1710469852030,-500.0,0.00030684,4,"2024-03-15T02:30:52.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972515,1710469852039,-689.36,0.00030684,4,"2024-03-15T02:30:52.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972516,1710469852049,-500.0,0.00030684,4,"2024-03-15T02:30:52.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972517,1710469852058,-500.0,0.00030684,4,"2024-03-15T02:30:52.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972518,1710469852067,-293.50593032,0.00030684,4,"2024-03-15T02:30:52.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972519,1710469852077,-500.0,0.00030684,4,"2024-03-15T02:30:52.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972520,1710469852087,-500.0,0.00030684,4,"2024-03-15T02:30:52.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972521,1710469852096,-723.07,0.00030684,4,"2024-03-15T02:30:52.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972522,1710469852106,-500.0,0.00030684,4,"2024-03-15T02:30:52.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972523,1710469852116,-500.0,0.00030684,4,"2024-03-15T02:30:52.116",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972524,1710469852128,-500.0,0.00030684,4,"2024-03-15T02:30:52.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972525,1710469852138,-500.0,0.00030684,4,"2024-03-15T02:30:52.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972526,1710469852147,-500.0,0.00030684,4,"2024-03-15T02:30:52.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972527,1710469852157,-500.0,0.00030684,4,"2024-03-15T02:30:52.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972528,1710469852166,-500.0,0.00030684,4,"2024-03-15T02:30:52.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972529,1710469852175,-500.0,0.00030684,4,"2024-03-15T02:30:52.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972530,1710469852184,-500.0,0.00030684,4,"2024-03-15T02:30:52.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972531,1710469852194,-500.0,0.00030684,4,"2024-03-15T02:30:52.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972532,1710469852203,-500.0,0.00030684,4,"2024-03-15T02:30:52.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972533,1710469852213,-500.0,0.00030684,4,"2024-03-15T02:30:52.213",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972534,1710469852222,-500.0,0.00030684,4,"2024-03-15T02:30:52.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972535,1710469852231,-500.0,0.00030684,4,"2024-03-15T02:30:52.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972536,1710469852240,-500.0,0.00030684,4,"2024-03-15T02:30:52.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972537,1710469852250,-500.0,0.00030684,4,"2024-03-15T02:30:52.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972538,1710469852259,-500.0,0.00030684,4,"2024-03-15T02:30:52.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972539,1710469852268,-508.98612251,0.00030684,4,"2024-03-15T02:30:52.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972540,1710469852280,-500.0,0.00030684,4,"2024-03-15T02:30:52.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972541,1710469852290,-500.0,0.00030684,4,"2024-03-15T02:30:52.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972542,1710469852299,-500.0,0.00030684,4,"2024-03-15T02:30:52.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972543,1710469852309,-500.0,0.00030684,4,"2024-03-15T02:30:52.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972544,1710469852318,-500.0,0.00030684,4,"2024-03-15T02:30:52.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972545,1710469852328,-500.0,0.00030684,4,"2024-03-15T02:30:52.328",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972546,1710469852337,-500.0,0.00030684,4,"2024-03-15T02:30:52.337",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972547,1710469852347,-500.0,0.00030684,4,"2024-03-15T02:30:52.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972548,1710469852356,-500.0,0.00030684,4,"2024-03-15T02:30:52.356",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972549,1710469852366,-500.0,0.00030684,4,"2024-03-15T02:30:52.366",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972550,1710469852381,-500.0,0.00030684,4,"2024-03-15T02:30:52.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972551,1710469852390,-500.0,0.00030684,4,"2024-03-15T02:30:52.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972552,1710469852399,-150.0,0.00030684,4,"2024-03-15T02:30:52.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972553,1710469852409,-500.0,0.00030684,4,"2024-03-15T02:30:52.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972554,1710469852418,-500.0,0.00030684,4,"2024-03-15T02:30:52.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972555,1710469852427,-500.0,0.00030684,4,"2024-03-15T02:30:52.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972556,1710469852437,-500.0,0.00030684,4,"2024-03-15T02:30:52.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972557,1710469852446,-500.0,0.00030684,4,"2024-03-15T02:30:52.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972558,1710469852455,-500.0,0.00030684,4,"2024-03-15T02:30:52.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972559,1710469852465,-500.0,0.00030684,4,"2024-03-15T02:30:52.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972560,1710469852474,-500.0,0.00030684,4,"2024-03-15T02:30:52.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972561,1710469852484,-500.0,0.00030684,4,"2024-03-15T02:30:52.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972562,1710469852493,-500.0,0.00030684,4,"2024-03-15T02:30:52.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972563,1710469852502,-500.0,0.00030684,4,"2024-03-15T02:30:52.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972564,1710469852512,-500.0,0.00030684,4,"2024-03-15T02:30:52.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972565,1710469852521,-500.0,0.00030684,4,"2024-03-15T02:30:52.521",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972566,1710469852530,-500.0,0.00030684,4,"2024-03-15T02:30:52.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972567,1710469852539,-1001.84,0.00030684,4,"2024-03-15T02:30:52.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972568,1710469852548,-541.68,0.00030684,4,"2024-03-15T02:30:52.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972569,1710469852561,-530.42,0.00030684,4,"2024-03-15T02:30:52.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972570,1710469852570,-500.0,0.00030684,4,"2024-03-15T02:30:52.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972571,1710469852579,-500.0,0.00030684,4,"2024-03-15T02:30:52.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972572,1710469852588,-500.0,0.00030684,4,"2024-03-15T02:30:52.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972573,1710469852597,-500.0,0.00030684,4,"2024-03-15T02:30:52.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972574,1710469852606,-500.0,0.00030684,4,"2024-03-15T02:30:52.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972575,1710469852616,-500.0,0.00030684,4,"2024-03-15T02:30:52.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972576,1710469852627,-605.44540339,0.00030684,4,"2024-03-15T02:30:52.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972577,1710469852637,-625.0,0.00030684,4,"2024-03-15T02:30:52.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972578,1710469852646,-500.0,0.00030684,4,"2024-03-15T02:30:52.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972579,1710469852656,-500.0,0.00030684,4,"2024-03-15T02:30:52.656",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972580,1710469852665,-500.0,0.00030684,4,"2024-03-15T02:30:52.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972581,1710469852674,-500.0,0.00030684,4,"2024-03-15T02:30:52.674",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972582,1710469852685,-537.09,0.00030684,4,"2024-03-15T02:30:52.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972583,1710469852694,-500.0,0.00030684,4,"2024-03-15T02:30:52.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972584,1710469852704,-500.0,0.00030684,4,"2024-03-15T02:30:52.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972585,1710469852716,-500.0,0.00030684,4,"2024-03-15T02:30:52.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972586,1710469852727,-500.0,0.00030684,4,"2024-03-15T02:30:52.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972587,1710469852736,-500.0,0.00030684,4,"2024-03-15T02:30:52.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972588,1710469852746,-500.0,0.00030684,4,"2024-03-15T02:30:52.746",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972589,1710469852755,-500.0,0.00030684,4,"2024-03-15T02:30:52.755",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972590,1710469852764,-500.0,0.00030684,4,"2024-03-15T02:30:52.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972591,1710469852775,-500.0,0.00030684,4,"2024-03-15T02:30:52.775",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972592,1710469852784,-501.14,0.00030684,4,"2024-03-15T02:30:52.784",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972593,1710469852793,-549.98121026,0.00030684,4,"2024-03-15T02:30:52.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972594,1710469852802,-500.0,0.00030684,4,"2024-03-15T02:30:52.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972595,1710469852812,-433.09449302,0.00030684,4,"2024-03-15T02:30:52.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972596,1710469852821,-4334.73,0.00030684,4,"2024-03-15T02:30:52.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972597,1710469852830,-783.91,0.00030684,4,"2024-03-15T02:30:52.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972598,1710469852844,-500.0,0.00030684,4,"2024-03-15T02:30:52.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972599,1710469852853,-500.0,0.00030684,4,"2024-03-15T02:30:52.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972600,1710469852862,-917.09,0.00030684,4,"2024-03-15T02:30:52.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972601,1710469852874,-999.08,0.00030684,4,"2024-03-15T02:30:52.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972602,1710469852884,-536.39466409,0.00030684,4,"2024-03-15T02:30:52.884",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972603,1710469852893,-500.0,0.00030684,4,"2024-03-15T02:30:52.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972604,1710469852904,-720.38,0.00030684,4,"2024-03-15T02:30:52.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972605,1710469852913,-500.0,0.00030684,4,"2024-03-15T02:30:52.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972606,1710469852922,-1026.37,0.00030684,4,"2024-03-15T02:30:52.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972607,1710469852931,-500.0,0.00030684,4,"2024-03-15T02:30:52.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972608,1710469852941,-500.0,0.00030684,4,"2024-03-15T02:30:52.941",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972609,1710469852950,-603.37,0.00030684,4,"2024-03-15T02:30:52.950",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972610,1710469852959,-1751.48,0.00030684,4,"2024-03-15T02:30:52.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972611,1710469852969,-500.0,0.00030684,4,"2024-03-15T02:30:52.969",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972612,1710469852978,-500.0,0.00030684,4,"2024-03-15T02:30:52.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972613,1710469852988,-500.0,0.00030684,4,"2024-03-15T02:30:52.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972614,1710469852998,-2612.82,0.00030684,4,"2024-03-15T02:30:52.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972615,1710469853007,-500.0,0.00030684,4,"2024-03-15T02:30:53.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972616,1710469853017,-933.15,0.00030684,4,"2024-03-15T02:30:53.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972617,1710469853026,-500.0,0.00030684,4,"2024-03-15T02:30:53.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972618,1710469853036,-841.84,0.00030684,4,"2024-03-15T02:30:53.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972619,1710469853046,-500.0,0.00030684,4,"2024-03-15T02:30:53.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972620,1710469853055,-500.0,0.00030684,4,"2024-03-15T02:30:53.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972621,1710469853065,-853.18,0.00030684,4,"2024-03-15T02:30:53.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972622,1710469853074,-500.0,0.00030684,4,"2024-03-15T02:30:53.074",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972623,1710469853083,-523.18,0.00030684,4,"2024-03-15T02:30:53.083",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972624,1710469853093,-502.18,0.00030684,4,"2024-03-15T02:30:53.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972625,1710469853102,-500.0,0.00030684,4,"2024-03-15T02:30:53.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972626,1710469853113,-1693.28,0.00030684,4,"2024-03-15T02:30:53.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972627,1710469853127,-500.0,0.00030684,4,"2024-03-15T02:30:53.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972628,1710469853137,-500.0,0.00030684,4,"2024-03-15T02:30:53.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972629,1710469853148,-762.26,0.00030684,4,"2024-03-15T02:30:53.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972630,1710469853157,-920.97,0.00030684,4,"2024-03-15T02:30:53.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972631,1710469853167,-500.0,0.00030684,4,"2024-03-15T02:30:53.167",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972632,1710469853177,-4597.45,0.00030684,4,"2024-03-15T02:30:53.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972633,1710469853188,-500.0,0.00030684,4,"2024-03-15T02:30:53.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972634,1710469853198,-1201.72,0.00030684,4,"2024-03-15T02:30:53.198",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972635,1710469853207,-500.0,0.00030684,4,"2024-03-15T02:30:53.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972636,1710469853217,-500.0,0.00030684,4,"2024-03-15T02:30:53.217",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972637,1710469853227,-500.0,0.00030684,4,"2024-03-15T02:30:53.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972638,1710469853237,-1661.41,0.00030684,4,"2024-03-15T02:30:53.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972639,1710469853248,-500.0,0.00030684,4,"2024-03-15T02:30:53.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972640,1710469853260,-1416.13,0.00030684,4,"2024-03-15T02:30:53.260",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972641,1710469853270,-747.23,0.00030684,4,"2024-03-15T02:30:53.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972642,1710469853280,-2679.99,0.00030684,4,"2024-03-15T02:30:53.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972643,1710469853290,-500.0,0.00030684,4,"2024-03-15T02:30:53.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972644,1710469853301,-500.0,0.00030684,4,"2024-03-15T02:30:53.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972645,1710469853311,-1945.32,0.00030684,4,"2024-03-15T02:30:53.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972646,1710469853320,-500.0,0.00030684,4,"2024-03-15T02:30:53.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972647,1710469853330,-831.94,0.00030684,4,"2024-03-15T02:30:53.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972648,1710469853340,-500.0,0.00030684,4,"2024-03-15T02:30:53.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972649,1710469853350,-500.0,0.00030684,4,"2024-03-15T02:30:53.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972650,1710469853360,-500.0,0.00030684,4,"2024-03-15T02:30:53.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972651,1710469853373,-500.0,0.00030684,4,"2024-03-15T02:30:53.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972652,1710469853383,-500.0,0.00030684,4,"2024-03-15T02:30:53.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972653,1710469853393,-1177.22,0.00030684,4,"2024-03-15T02:30:53.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972654,1710469853403,-500.0,0.00030684,4,"2024-03-15T02:30:53.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972655,1710469853413,-500.0,0.00030684,4,"2024-03-15T02:30:53.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972656,1710469853424,-500.0,0.00030684,4,"2024-03-15T02:30:53.424",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972657,1710469853434,-2179.18,0.00030684,4,"2024-03-15T02:30:53.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972658,1710469853444,-736.12,0.00030684,4,"2024-03-15T02:30:53.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972659,1710469853454,-500.0,0.00030684,4,"2024-03-15T02:30:53.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972660,1710469853464,-500.0,0.00030684,4,"2024-03-15T02:30:53.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972661,1710469853473,-500.0,0.00030684,4,"2024-03-15T02:30:53.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972662,1710469853483,-1278.34,0.00030684,4,"2024-03-15T02:30:53.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972663,1710469853493,-3638.69,0.00030684,4,"2024-03-15T02:30:53.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972664,1710469853503,-1482.82,0.00030684,4,"2024-03-15T02:30:53.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972665,1710469853513,-1054.47,0.00030684,4,"2024-03-15T02:30:53.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972666,1710469853522,-1030.55,0.00030684,4,"2024-03-15T02:30:53.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972667,1710469853533,-1107.57,0.00030684,4,"2024-03-15T02:30:53.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972668,1710469853543,-500.0,0.00030684,4,"2024-03-15T02:30:53.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972669,1710469853553,-500.83,0.00030684,4,"2024-03-15T02:30:53.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972670,1710469853563,-500.0,0.00030684,4,"2024-03-15T02:30:53.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972671,1710469853573,-554.47,0.00030684,4,"2024-03-15T02:30:53.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972672,1710469853582,-500.0,0.00030684,4,"2024-03-15T02:30:53.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972673,1710469853592,-362.36503669,0.00030684,4,"2024-03-15T02:30:53.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972674,1710469853602,-2966.24,0.00030684,4,"2024-03-15T02:30:53.602",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972675,1710469853612,-500.0,0.00030684,4,"2024-03-15T02:30:53.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972676,1710469853627,-766.37,0.00030684,4,"2024-03-15T02:30:53.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972677,1710469853637,-1589.66,0.00030684,4,"2024-03-15T02:30:53.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972678,1710469853648,-779.27,0.00030684,4,"2024-03-15T02:30:53.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972679,1710469853669,-750.74,0.00030684,4,"2024-03-15T02:30:53.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972680,1710469853679,-6990.25,0.00030684,4,"2024-03-15T02:30:53.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972681,1710469853692,-500.0,0.00030684,4,"2024-03-15T02:30:53.692",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972682,1710469853702,-500.0,0.00030684,4,"2024-03-15T02:30:53.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972683,1710469853714,-2695.22,0.00030684,4,"2024-03-15T02:30:53.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972684,1710469853724,-500.0,0.00030684,4,"2024-03-15T02:30:53.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972685,1710469853735,-500.0,0.00030684,4,"2024-03-15T02:30:53.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972686,1710469853746,-500.0,0.00030684,4,"2024-03-15T02:30:53.746",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972687,1710469853757,-737.99,0.00030684,4,"2024-03-15T02:30:53.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972688,1710469853768,-931.36,0.00030684,4,"2024-03-15T02:30:53.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972689,1710469853778,-1346.41,0.00030684,4,"2024-03-15T02:30:53.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972690,1710469853789,-725.14,0.00030684,4,"2024-03-15T02:30:53.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972691,1710469853800,-1084.97,0.00030684,4,"2024-03-15T02:30:53.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972692,1710469853810,-2204.32,0.00030684,4,"2024-03-15T02:30:53.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972693,1710469853821,-500.0,0.00030684,4,"2024-03-15T02:30:53.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972694,1710469853831,-500.0,0.00030684,4,"2024-03-15T02:30:53.831",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972695,1710469853841,-500.0,0.00030684,4,"2024-03-15T02:30:53.841",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972696,1710469853852,-794.36,0.00030684,4,"2024-03-15T02:30:53.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972697,1710469853864,-500.0,0.00030684,4,"2024-03-15T02:30:53.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972698,1710469853877,-4204.91,0.00030684,4,"2024-03-15T02:30:53.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972699,1710469853887,-700.21,0.00030684,4,"2024-03-15T02:30:53.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972700,1710469853897,-500.0,0.00030684,4,"2024-03-15T02:30:53.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972701,1710469853908,-500.0,0.00030684,4,"2024-03-15T02:30:53.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972702,1710469853918,-500.0,0.00030684,4,"2024-03-15T02:30:53.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972703,1710469853928,-500.0,0.00030684,4,"2024-03-15T02:30:53.928",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972704,1710469853939,-755.38,0.00030684,4,"2024-03-15T02:30:53.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972705,1710469853949,-1745.73,0.00030684,4,"2024-03-15T02:30:53.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972706,1710469853959,-500.0,0.00030684,4,"2024-03-15T02:30:53.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972707,1710469853970,-435.69316734,0.00030684,4,"2024-03-15T02:30:53.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972708,1710469853980,-883.15,0.00030684,4,"2024-03-15T02:30:53.980",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972709,1710469853990,-1959.92,0.00030684,4,"2024-03-15T02:30:53.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972710,1710469854000,-500.0,0.00030684,4,"2024-03-15T02:30:54.000",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972711,1710469854012,-631.53,0.00030684,4,"2024-03-15T02:30:54.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972712,1710469854022,-500.0,0.00030684,4,"2024-03-15T02:30:54.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972713,1710469854032,-704.45,0.00030684,4,"2024-03-15T02:30:54.032",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972714,1710469854043,-500.0,0.00030684,4,"2024-03-15T02:30:54.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972715,1710469854053,-500.0,0.00030684,4,"2024-03-15T02:30:54.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972716,1710469854063,-500.0,0.00030684,4,"2024-03-15T02:30:54.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972717,1710469854074,-2616.42,0.00030684,4,"2024-03-15T02:30:54.074",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972718,1710469854084,-500.0,0.00030684,4,"2024-03-15T02:30:54.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972719,1710469854094,-500.0,0.00030684,4,"2024-03-15T02:30:54.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972720,1710469854104,-500.0,0.00030684,4,"2024-03-15T02:30:54.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972721,1710469854114,-607.56,0.00030684,4,"2024-03-15T02:30:54.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972722,1710469854128,-455.09100808,0.00030684,4,"2024-03-15T02:30:54.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972723,1710469854138,-500.0,0.00030684,4,"2024-03-15T02:30:54.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972724,1710469854147,-590.73,0.00030684,4,"2024-03-15T02:30:54.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972725,1710469854157,-28222.29,0.00030684,4,"2024-03-15T02:30:54.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972726,1710469854168,-500.0,0.00030684,4,"2024-03-15T02:30:54.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972727,1710469854178,-11784.93882175,0.0003069,2,"2024-03-15T02:30:54.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972728,1710469854187,-937.95803,0.0003071,2,"2024-03-15T02:30:54.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972729,1710469854200,-937.95803,0.0003075,2,"2024-03-15T02:30:54.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972730,1710469854211,-183.47356354,0.00030758,7,"2024-03-15T02:30:54.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972731,1710469854221,-215.0,0.00030767,2,"2024-03-15T02:30:54.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972732,1710469854231,-937.95803,0.0003079,2,"2024-03-15T02:30:54.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972733,1710469854242,-763.3277,0.00030799,2,"2024-03-15T02:30:54.242",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972734,1710469854252,-64700.0,0.000308,11,"2024-03-15T02:30:54.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972735,1710469854262,-352.0,0.0003081,2,"2024-03-15T02:30:54.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972736,1710469854272,-311.5806971,0.00030827,2,"2024-03-15T02:30:54.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972737,1710469854282,-500.0,0.00030834,10,"2024-03-15T02:30:54.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972738,1710469854293,-500.0,0.00030857,4,"2024-03-15T02:30:54.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972739,1710469854303,-517.58818565,0.00030857,4,"2024-03-15T02:30:54.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972740,1710469854313,-500.0,0.00030857,4,"2024-03-15T02:30:54.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972741,1710469854324,-500.0,0.00030857,4,"2024-03-15T02:30:54.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972742,1710469854334,-206.36053811,0.00030857,4,"2024-03-15T02:30:54.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972743,1710469854344,-500.0,0.00030857,4,"2024-03-15T02:30:54.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972744,1710469854354,-500.0,0.00030857,4,"2024-03-15T02:30:54.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972745,1710469854365,-500.0,0.00030857,4,"2024-03-15T02:30:54.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972746,1710469854380,-500.0,0.00030857,4,"2024-03-15T02:30:54.380",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972747,1710469854390,-534.67887999,0.00030857,4,"2024-03-15T02:30:54.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972748,1710469854401,-589.67870044,0.00030857,4,"2024-03-15T02:30:54.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972749,1710469854411,-500.0,0.00030857,4,"2024-03-15T02:30:54.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972750,1710469854421,-500.0,0.00030857,4,"2024-03-15T02:30:54.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972751,1710469854434,-500.0,0.00030857,4,"2024-03-15T02:30:54.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972752,1710469854443,-512.96043216,0.00030857,4,"2024-03-15T02:30:54.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972753,1710469854454,-500.0,0.00030857,4,"2024-03-15T02:30:54.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972754,1710469854465,-500.0,0.00030857,4,"2024-03-15T02:30:54.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972755,1710469854475,-500.0,0.00030857,4,"2024-03-15T02:30:54.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972756,1710469854484,-500.0,0.00030857,4,"2024-03-15T02:30:54.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972757,1710469854494,-500.0,0.00030857,4,"2024-03-15T02:30:54.494",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972758,1710469854504,-500.0,0.00030857,4,"2024-03-15T02:30:54.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972759,1710469854514,-500.0,0.00030857,4,"2024-03-15T02:30:54.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972760,1710469854524,-500.0,0.00030857,4,"2024-03-15T02:30:54.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972761,1710469854533,-500.0,0.00030857,4,"2024-03-15T02:30:54.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972762,1710469854543,-500.0,0.00030857,4,"2024-03-15T02:30:54.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972763,1710469854554,-500.0,0.00030857,4,"2024-03-15T02:30:54.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972764,1710469854564,-512.32702425,0.00030857,4,"2024-03-15T02:30:54.564",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972765,1710469854575,-500.0,0.00030857,4,"2024-03-15T02:30:54.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972766,1710469854586,-500.0,0.00030857,4,"2024-03-15T02:30:54.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972767,1710469854596,-625.93299801,0.00030857,4,"2024-03-15T02:30:54.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972768,1710469854606,-500.0,0.00030857,4,"2024-03-15T02:30:54.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972769,1710469854616,-518.47986767,0.00030857,4,"2024-03-15T02:30:54.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972770,1710469854630,-500.0,0.00030857,4,"2024-03-15T02:30:54.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972771,1710469854639,-500.0,0.00030857,4,"2024-03-15T02:30:54.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972772,1710469854650,-540.93,0.00030857,4,"2024-03-15T02:30:54.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972773,1710469854659,-500.0,0.00030857,4,"2024-03-15T02:30:54.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972774,1710469854670,-500.0,0.00030857,4,"2024-03-15T02:30:54.670",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972775,1710469854681,-500.0,0.00030857,4,"2024-03-15T02:30:54.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972776,1710469854693,-150.0,0.00030857,4,"2024-03-15T02:30:54.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972777,1710469854704,-617.91774951,0.00030857,4,"2024-03-15T02:30:54.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972778,1710469854717,-500.0,0.00030857,4,"2024-03-15T02:30:54.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972779,1710469854727,-500.0,0.00030857,4,"2024-03-15T02:30:54.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972780,1710469854738,-500.0,0.00030857,4,"2024-03-15T02:30:54.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972781,1710469854748,-500.0,0.00030857,4,"2024-03-15T02:30:54.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972782,1710469854758,-500.0,0.00030857,4,"2024-03-15T02:30:54.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972783,1710469854768,-500.0,0.00030857,4,"2024-03-15T02:30:54.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972784,1710469854778,-500.0,0.00030857,4,"2024-03-15T02:30:54.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972785,1710469854788,-500.0,0.00030857,4,"2024-03-15T02:30:54.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972786,1710469854798,-331.47066583,0.00030857,4,"2024-03-15T02:30:54.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972787,1710469854808,-500.0,0.00030857,4,"2024-03-15T02:30:54.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972788,1710469854817,-500.0,0.00030857,4,"2024-03-15T02:30:54.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972789,1710469854827,-500.0,0.00030857,4,"2024-03-15T02:30:54.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972790,1710469854836,-500.0,0.00030857,4,"2024-03-15T02:30:54.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972791,1710469854846,-500.0,0.00030857,4,"2024-03-15T02:30:54.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972792,1710469854856,-500.0,0.00030857,4,"2024-03-15T02:30:54.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972793,1710469854865,-500.0,0.00030857,4,"2024-03-15T02:30:54.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972794,1710469854879,-163.64276535,0.00030857,4,"2024-03-15T02:30:54.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972795,1710469854889,-500.0,0.00030857,4,"2024-03-15T02:30:54.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972796,1710469854899,-500.0,0.00030857,4,"2024-03-15T02:30:54.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972797,1710469854909,-500.0,0.00030857,4,"2024-03-15T02:30:54.909",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972798,1710469854918,-500.0,0.00030857,4,"2024-03-15T02:30:54.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972799,1710469854927,-500.0,0.00030857,4,"2024-03-15T02:30:54.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972800,1710469854937,-500.0,0.00030857,4,"2024-03-15T02:30:54.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972801,1710469854946,-197.12061661,0.00030857,4,"2024-03-15T02:30:54.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972802,1710469854956,-500.0,0.00030857,4,"2024-03-15T02:30:54.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972803,1710469854965,-500.0,0.00030857,4,"2024-03-15T02:30:54.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972804,1710469854974,-500.0,0.00030857,4,"2024-03-15T02:30:54.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972805,1710469854984,-494.45863268,0.00030857,4,"2024-03-15T02:30:54.984",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972806,1710469854995,-500.0,0.00030857,4,"2024-03-15T02:30:54.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972807,1710469855005,-500.0,0.00030857,4,"2024-03-15T02:30:55.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972808,1710469855015,-312.74334573,0.00030857,4,"2024-03-15T02:30:55.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972809,1710469855026,-607.56188218,0.00030857,4,"2024-03-15T02:30:55.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972810,1710469855036,-500.0,0.00030857,4,"2024-03-15T02:30:55.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972811,1710469855045,-520.27256432,0.00030857,4,"2024-03-15T02:30:55.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972812,1710469855056,-500.0,0.00030857,4,"2024-03-15T02:30:55.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972813,1710469855066,-340.18394315,0.00030857,4,"2024-03-15T02:30:55.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972814,1710469855076,-500.0,0.00030857,4,"2024-03-15T02:30:55.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972815,1710469855086,-601.39970624,0.00030857,4,"2024-03-15T02:30:55.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972816,1710469855096,-500.0,0.00030857,4,"2024-03-15T02:30:55.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972817,1710469855106,-500.0,0.00030857,4,"2024-03-15T02:30:55.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972818,1710469855116,-500.0,0.00030857,4,"2024-03-15T02:30:55.116",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972819,1710469855131,-500.0,0.00030857,4,"2024-03-15T02:30:55.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972820,1710469855142,-500.0,0.00030857,4,"2024-03-15T02:30:55.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972821,1710469855152,-500.0,0.00030857,4,"2024-03-15T02:30:55.152",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972822,1710469855162,-609.36912537,0.00030857,4,"2024-03-15T02:30:55.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972823,1710469855172,-200.0,0.00030857,4,"2024-03-15T02:30:55.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972824,1710469855182,-500.0,0.00030857,4,"2024-03-15T02:30:55.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972825,1710469855192,-500.0,0.00030857,4,"2024-03-15T02:30:55.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972826,1710469855202,-500.0,0.00030857,2,"2024-03-15T02:30:55.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972827,1710469855212,-500.0,0.00030857,4,"2024-03-15T02:30:55.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972828,1710469855222,-371.18209337,0.00030857,4,"2024-03-15T02:30:55.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972829,1710469855232,-515.75708792,0.00030857,4,"2024-03-15T02:30:55.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972830,1710469855241,-500.0,0.00030857,4,"2024-03-15T02:30:55.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972831,1710469855251,-493.7496302,0.00030857,4,"2024-03-15T02:30:55.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972832,1710469855261,-511.92687806,0.00030857,4,"2024-03-15T02:30:55.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972833,1710469855270,-500.0,0.00030857,4,"2024-03-15T02:30:55.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972834,1710469855280,-500.0,0.00030857,4,"2024-03-15T02:30:55.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972835,1710469855290,-500.0,0.00030857,4,"2024-03-15T02:30:55.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972836,1710469855301,-500.0,0.00030857,4,"2024-03-15T02:30:55.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972837,1710469855311,-628.89,0.00030857,4,"2024-03-15T02:30:55.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972838,1710469855320,-500.0,0.00030857,4,"2024-03-15T02:30:55.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972839,1710469855330,-500.0,0.00030857,4,"2024-03-15T02:30:55.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972840,1710469855340,-500.0,0.00030857,4,"2024-03-15T02:30:55.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972841,1710469855349,-500.0,0.00030857,4,"2024-03-15T02:30:55.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972842,1710469855359,-500.0,0.00030857,4,"2024-03-15T02:30:55.359",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972843,1710469855370,-517.47996028,0.00030857,4,"2024-03-15T02:30:55.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972844,1710469855384,-502.53174966,0.00030857,4,"2024-03-15T02:30:55.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972845,1710469855567,-500.0,0.00030857,4,"2024-03-15T02:30:55.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972846,1710469855576,-500.0,0.00030857,4,"2024-03-15T02:30:55.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972847,1710469855585,-500.0,0.00030857,4,"2024-03-15T02:30:55.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972848,1710469855594,-500.0,0.00030857,4,"2024-03-15T02:30:55.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972849,1710469855603,-500.0,0.00030857,4,"2024-03-15T02:30:55.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972850,1710469855613,-500.0,0.00030857,4,"2024-03-15T02:30:55.613",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972851,1710469855623,-500.0,0.00030857,4,"2024-03-15T02:30:55.623",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972852,1710469855636,-500.0,0.00030857,4,"2024-03-15T02:30:55.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972853,1710469855646,-571.0643097,0.00030857,4,"2024-03-15T02:30:55.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972854,1710469855656,-500.0,0.00030857,4,"2024-03-15T02:30:55.656",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972855,1710469855666,-500.0,0.00030857,4,"2024-03-15T02:30:55.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972856,1710469855677,-504.05505998,0.00030857,4,"2024-03-15T02:30:55.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972857,1710469855691,-500.0,0.00030857,4,"2024-03-15T02:30:55.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972858,1710469855702,-500.0,0.00030857,4,"2024-03-15T02:30:55.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972859,1710469855713,-500.0,0.00030857,4,"2024-03-15T02:30:55.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972860,1710469855723,-500.0,0.00030857,4,"2024-03-15T02:30:55.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972861,1710469855735,-500.0,0.00030857,4,"2024-03-15T02:30:55.735",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972862,1710469855744,-500.0,0.00030857,4,"2024-03-15T02:30:55.744",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972863,1710469855754,-500.0,0.00030857,4,"2024-03-15T02:30:55.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972864,1710469855764,-500.0,0.00030857,4,"2024-03-15T02:30:55.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972865,1710469855773,-500.0,0.00030857,4,"2024-03-15T02:30:55.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972866,1710469855783,-500.0,0.00030857,4,"2024-03-15T02:30:55.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972867,1710469855793,-500.0,0.00030857,4,"2024-03-15T02:30:55.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972868,1710469855803,-500.0,0.00030857,4,"2024-03-15T02:30:55.803",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972869,1710469855812,-500.0,0.00030857,4,"2024-03-15T02:30:55.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972870,1710469855821,-500.0,0.00030857,4,"2024-03-15T02:30:55.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972871,1710469855830,-500.0,0.00030857,4,"2024-03-15T02:30:55.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972872,1710469855839,-500.0,0.00030857,4,"2024-03-15T02:30:55.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972873,1710469855850,-500.0,0.00030857,4,"2024-03-15T02:30:55.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972874,1710469855860,-500.0,0.00030857,4,"2024-03-15T02:30:55.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972875,1710469855869,-500.0,0.00030857,4,"2024-03-15T02:30:55.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972876,1710469855886,-500.0,0.00030857,4,"2024-03-15T02:30:55.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972877,1710469855895,-500.0,0.00030857,4,"2024-03-15T02:30:55.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972878,1710469855904,-500.0,0.00030857,4,"2024-03-15T02:30:55.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972879,1710469855913,-505.45372924,0.00030857,4,"2024-03-15T02:30:55.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972880,1710469855922,-1455.9,0.00030857,4,"2024-03-15T02:30:55.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972881,1710469855931,-500.0,0.00030857,4,"2024-03-15T02:30:55.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972882,1710469855942,-4333.31,0.00030857,4,"2024-03-15T02:30:55.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972883,1710469855952,-505.15956793,0.00030857,4,"2024-03-15T02:30:55.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972884,1710469855961,-2838.21,0.00030857,4,"2024-03-15T02:30:55.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972885,1710469855971,-500.0,0.00030857,4,"2024-03-15T02:30:55.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972886,1710469855981,-500.0,0.00030857,4,"2024-03-15T02:30:55.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972887,1710469855990,-500.0,0.00030857,4,"2024-03-15T02:30:55.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972888,1710469855999,-500.0,0.00030857,4,"2024-03-15T02:30:55.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972889,1710469856008,-596.8,0.00030857,4,"2024-03-15T02:30:56.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972890,1710469856018,-500.0,0.00030857,4,"2024-03-15T02:30:56.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972891,1710469856027,-500.0,0.00030857,4,"2024-03-15T02:30:56.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972892,1710469856038,-500.0,0.00030857,4,"2024-03-15T02:30:56.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972893,1710469856048,-500.0,0.00030857,4,"2024-03-15T02:30:56.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972894,1710469856057,-500.0,0.00030857,4,"2024-03-15T02:30:56.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972895,1710469856067,-500.0,0.00030857,4,"2024-03-15T02:30:56.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972896,1710469856076,-500.0,0.00030857,4,"2024-03-15T02:30:56.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972897,1710469856085,-500.0,0.00030857,4,"2024-03-15T02:30:56.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972898,1710469856098,-244.74901486,0.00030857,4,"2024-03-15T02:30:56.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972899,1710469856108,-500.0,0.00030857,4,"2024-03-15T02:30:56.108",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972900,1710469856118,-500.0,0.00030857,4,"2024-03-15T02:30:56.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972901,1710469856131,-500.0,0.00030857,4,"2024-03-15T02:30:56.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972902,1710469856140,-5439.02,0.00030857,4,"2024-03-15T02:30:56.140",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972903,1710469856150,-500.0,0.00030857,4,"2024-03-15T02:30:56.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972904,1710469856159,-500.0,0.00030857,4,"2024-03-15T02:30:56.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972905,1710469856169,-500.0,0.00030857,4,"2024-03-15T02:30:56.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972906,1710469856178,-500.0,0.00030857,4,"2024-03-15T02:30:56.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972907,1710469856187,-500.0,0.00030857,4,"2024-03-15T02:30:56.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972908,1710469856197,-500.0,0.00030857,4,"2024-03-15T02:30:56.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972909,1710469856206,-500.0,0.00030857,4,"2024-03-15T02:30:56.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972910,1710469856217,-500.0,0.00030857,4,"2024-03-15T02:30:56.217",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972911,1710469856227,-500.0,0.00030857,4,"2024-03-15T02:30:56.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972912,1710469856237,-500.0,0.00030857,4,"2024-03-15T02:30:56.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972913,1710469856246,-500.0,0.00030857,4,"2024-03-15T02:30:56.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972914,1710469856255,-515.20262094,0.00030857,4,"2024-03-15T02:30:56.255",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972915,1710469856265,-500.0,0.00030857,4,"2024-03-15T02:30:56.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972916,1710469856275,-500.0,0.00030857,4,"2024-03-15T02:30:56.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972917,1710469856285,-500.0,0.00030857,4,"2024-03-15T02:30:56.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972918,1710469856294,-500.0,0.00030857,4,"2024-03-15T02:30:56.294",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972919,1710469856304,-500.0,0.00030857,4,"2024-03-15T02:30:56.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972920,1710469856313,-500.0,0.00030857,4,"2024-03-15T02:30:56.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972921,1710469856323,-500.0,0.00030857,4,"2024-03-15T02:30:56.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972922,1710469856333,-400.0,0.0003086,120,"2024-03-15T02:30:56.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972923,1710469856342,-500.0,0.00030899,2,"2024-03-15T02:30:56.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972924,1710469856352,-3000.0,0.00030899,7,"2024-03-15T02:30:56.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972925,1710469856361,-17804.231356,0.000309,2,"2024-03-15T02:30:56.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972926,1710469856371,-86300.0,0.000309,11,"2024-03-15T02:30:56.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972927,1710469856385,-502.40052774,0.00030958,4,"2024-03-15T02:30:56.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972928,1710469856396,-500.0,0.00030958,4,"2024-03-15T02:30:56.396",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972929,1710469856406,-500.0,0.00030958,4,"2024-03-15T02:30:56.406",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972930,1710469856416,-500.0,0.00030958,4,"2024-03-15T02:30:56.416",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972931,1710469856425,-500.0,0.00030958,4,"2024-03-15T02:30:56.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972932,1710469856435,-500.0,0.00030958,4,"2024-03-15T02:30:56.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972933,1710469856444,-500.0,0.00030958,4,"2024-03-15T02:30:56.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972934,1710469856454,-583.2592193,0.00030958,4,"2024-03-15T02:30:56.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972935,1710469856464,-500.0,0.00030958,4,"2024-03-15T02:30:56.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972936,1710469856474,-500.0,0.00030958,4,"2024-03-15T02:30:56.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972937,1710469856483,-500.0,0.00030958,4,"2024-03-15T02:30:56.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972938,1710469856493,-500.0,0.00030958,4,"2024-03-15T02:30:56.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972939,1710469856503,-500.0,0.00030958,4,"2024-03-15T02:30:56.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972940,1710469856512,-500.0,0.00030958,4,"2024-03-15T02:30:56.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972941,1710469856522,-500.0,0.00030958,4,"2024-03-15T02:30:56.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972942,1710469856531,-500.0,0.00030958,4,"2024-03-15T02:30:56.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972943,1710469856541,-500.0,0.00030958,4,"2024-03-15T02:30:56.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972944,1710469856550,-336.60141969,0.00030958,4,"2024-03-15T02:30:56.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972945,1710469856561,-500.0,0.00030958,4,"2024-03-15T02:30:56.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972946,1710469856570,-507.12,0.00030958,2,"2024-03-15T02:30:56.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972947,1710469856581,-500.0,0.00030958,4,"2024-03-15T02:30:56.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972948,1710469856590,-500.0,0.00030958,4,"2024-03-15T02:30:56.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972949,1710469856600,-500.0,0.00030958,4,"2024-03-15T02:30:56.600",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972950,1710469856609,-500.0,0.00030958,4,"2024-03-15T02:30:56.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972951,1710469856618,-500.0,0.00030958,4,"2024-03-15T02:30:56.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972952,1710469856631,-500.0,0.00030958,4,"2024-03-15T02:30:56.631",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972953,1710469856640,-500.0,0.00030958,4,"2024-03-15T02:30:56.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972954,1710469856650,-500.0,0.00030958,4,"2024-03-15T02:30:56.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972955,1710469856659,-500.0,0.00030958,4,"2024-03-15T02:30:56.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972956,1710469856669,-500.0,0.00030958,4,"2024-03-15T02:30:56.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972957,1710469856678,-500.0,0.00030958,4,"2024-03-15T02:30:56.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972958,1710469856688,-500.0,0.00030958,4,"2024-03-15T02:30:56.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972959,1710469856697,-500.0,0.00030958,4,"2024-03-15T02:30:56.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972960,1710469856707,-435.17446582,0.00030958,4,"2024-03-15T02:30:56.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972961,1710469856718,-500.0,0.00030958,4,"2024-03-15T02:30:56.718",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972962,1710469856728,-500.0,0.00030958,4,"2024-03-15T02:30:56.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972963,1710469856738,-500.0,0.00030958,4,"2024-03-15T02:30:56.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972964,1710469856747,-500.0,0.00030958,4,"2024-03-15T02:30:56.747",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972965,1710469856757,-163.07149736,0.00030958,4,"2024-03-15T02:30:56.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972966,1710469856767,-500.0,0.00030958,4,"2024-03-15T02:30:56.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972967,1710469856776,-500.0,0.00030958,4,"2024-03-15T02:30:56.776",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972968,1710469856786,-500.0,0.00030958,4,"2024-03-15T02:30:56.786",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972969,1710469856795,-500.0,0.00030958,4,"2024-03-15T02:30:56.795",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972970,1710469856805,-500.0,0.00030958,4,"2024-03-15T02:30:56.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972971,1710469856815,-500.0,0.00030958,4,"2024-03-15T02:30:56.815",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972972,1710469856824,-500.0,0.00030958,4,"2024-03-15T02:30:56.824",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972973,1710469856833,-500.0,0.00030958,4,"2024-03-15T02:30:56.833",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972974,1710469856842,-500.0,0.00030958,4,"2024-03-15T02:30:56.842",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972975,1710469856851,-500.0,0.00030958,4,"2024-03-15T02:30:56.851",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972976,1710469856860,-541.85,0.00030958,4,"2024-03-15T02:30:56.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972977,1710469856869,-500.0,0.00030958,4,"2024-03-15T02:30:56.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972978,1710469856882,-500.0,0.00030958,4,"2024-03-15T02:30:56.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972979,1710469856891,-500.0,0.00030958,4,"2024-03-15T02:30:56.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972980,1710469856900,-500.0,0.00030958,4,"2024-03-15T02:30:56.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972981,1710469856909,-715.91,0.00030958,4,"2024-03-15T02:30:56.909",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972982,1710469856919,-500.0,0.00030958,4,"2024-03-15T02:30:56.919",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972983,1710469856928,-588.06,0.00030958,4,"2024-03-15T02:30:56.928",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972984,1710469856938,-992.7,0.00030958,4,"2024-03-15T02:30:56.938",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972985,1710469856947,-500.0,0.00030958,4,"2024-03-15T02:30:56.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972986,1710469856957,-500.0,0.00030958,4,"2024-03-15T02:30:56.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972987,1710469856967,-500.0,0.00030958,4,"2024-03-15T02:30:56.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972988,1710469856976,-889.8,0.00030958,4,"2024-03-15T02:30:56.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972989,1710469856986,-500.0,0.00030958,4,"2024-03-15T02:30:56.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972990,1710469856996,-500.0,0.00030958,4,"2024-03-15T02:30:56.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972991,1710469857005,-500.0,0.00030958,4,"2024-03-15T02:30:57.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972992,1710469857015,-500.0,0.00030958,4,"2024-03-15T02:30:57.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972993,1710469857024,-500.0,0.00030958,4,"2024-03-15T02:30:57.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972994,1710469857033,-500.0,0.00030958,4,"2024-03-15T02:30:57.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972995,1710469857042,-500.0,0.00030958,4,"2024-03-15T02:30:57.042",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972996,1710469857051,-500.0,0.00030958,4,"2024-03-15T02:30:57.051",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972997,1710469857061,-500.0,0.00030958,4,"2024-03-15T02:30:57.061",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972998,1710469857070,-689.36,0.00030958,4,"2024-03-15T02:30:57.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318972999,1710469857079,-500.0,0.00030958,4,"2024-03-15T02:30:57.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973000,1710469857088,-500.0,0.00030958,4,"2024-03-15T02:30:57.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973001,1710469857097,-500.0,0.00030958,4,"2024-03-15T02:30:57.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973002,1710469857106,-500.0,0.00030958,4,"2024-03-15T02:30:57.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973003,1710469857115,-723.07,0.00030958,4,"2024-03-15T02:30:57.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973004,1710469857124,-500.0,0.00030958,4,"2024-03-15T02:30:57.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973005,1710469857137,-500.0,0.00030958,4,"2024-03-15T02:30:57.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973006,1710469857147,-500.0,0.00030958,4,"2024-03-15T02:30:57.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973007,1710469857157,-500.0,0.00030958,4,"2024-03-15T02:30:57.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973008,1710469857166,-504.99930496,0.00030958,4,"2024-03-15T02:30:57.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973009,1710469857176,-500.0,0.00030958,4,"2024-03-15T02:30:57.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973010,1710469857186,-500.0,0.00030958,4,"2024-03-15T02:30:57.186",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973011,1710469857196,-500.0,0.00030958,4,"2024-03-15T02:30:57.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973012,1710469857207,-500.0,0.00030958,4,"2024-03-15T02:30:57.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973013,1710469857218,-500.0,0.00030958,4,"2024-03-15T02:30:57.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973014,1710469857228,-500.0,0.00030958,4,"2024-03-15T02:30:57.228",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973015,1710469857239,-500.0,0.00030958,4,"2024-03-15T02:30:57.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973016,1710469857250,-500.0,0.00030958,4,"2024-03-15T02:30:57.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973017,1710469857262,-500.0,0.00030958,4,"2024-03-15T02:30:57.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973018,1710469857275,-500.0,0.00030958,4,"2024-03-15T02:30:57.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973019,1710469857287,-500.0,0.00030958,4,"2024-03-15T02:30:57.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973020,1710469857298,-500.0,0.00030958,4,"2024-03-15T02:30:57.298",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973021,1710469857310,-500.0,0.00030958,4,"2024-03-15T02:30:57.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973022,1710469857320,-500.0,0.00030958,4,"2024-03-15T02:30:57.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973023,1710469857332,-500.0,0.00030958,4,"2024-03-15T02:30:57.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973024,1710469857342,-500.0,0.00030958,4,"2024-03-15T02:30:57.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973025,1710469857352,-500.0,0.00030958,4,"2024-03-15T02:30:57.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973026,1710469857362,-500.0,0.00030958,4,"2024-03-15T02:30:57.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973027,1710469857372,-500.0,0.00030958,4,"2024-03-15T02:30:57.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973028,1710469857391,-500.0,0.00030958,4,"2024-03-15T02:30:57.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973029,1710469857400,-500.0,0.00030958,4,"2024-03-15T02:30:57.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973030,1710469857410,-500.0,0.00030958,4,"2024-03-15T02:30:57.410",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973031,1710469857419,-500.0,0.00030958,4,"2024-03-15T02:30:57.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973032,1710469857429,-500.0,0.00030958,4,"2024-03-15T02:30:57.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973033,1710469857439,-150.0,0.00030958,4,"2024-03-15T02:30:57.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973034,1710469857449,-500.0,0.00030958,4,"2024-03-15T02:30:57.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973035,1710469857459,-500.0,0.00030958,4,"2024-03-15T02:30:57.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973036,1710469857469,-500.0,0.00030958,4,"2024-03-15T02:30:57.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973037,1710469857478,-526.23790326,0.00030958,4,"2024-03-15T02:30:57.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973038,1710469857487,-500.0,0.00030958,4,"2024-03-15T02:30:57.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973039,1710469857496,-500.0,0.00030958,4,"2024-03-15T02:30:57.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973040,1710469857505,-500.0,0.00030958,4,"2024-03-15T02:30:57.505",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973041,1710469857514,-500.0,0.00030958,4,"2024-03-15T02:30:57.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973042,1710469857523,-500.0,0.00030958,4,"2024-03-15T02:30:57.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973043,1710469857533,-500.0,0.00030958,4,"2024-03-15T02:30:57.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973044,1710469857543,-500.0,0.00030958,4,"2024-03-15T02:30:57.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973045,1710469857552,-500.0,0.00030958,4,"2024-03-15T02:30:57.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973046,1710469857563,-500.0,0.00030958,4,"2024-03-15T02:30:57.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973047,1710469857572,-500.0,0.00030958,4,"2024-03-15T02:30:57.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973048,1710469857580,-1001.84,0.00030958,4,"2024-03-15T02:30:57.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973049,1710469857589,-541.68,0.00030958,4,"2024-03-15T02:30:57.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973050,1710469857599,-530.42,0.00030958,4,"2024-03-15T02:30:57.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973051,1710469857609,-500.0,0.00030958,4,"2024-03-15T02:30:57.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973052,1710469857617,-500.0,0.00030958,4,"2024-03-15T02:30:57.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973053,1710469857631,-500.0,0.00030958,4,"2024-03-15T02:30:57.631",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973054,1710469857640,-500.0,0.00030958,4,"2024-03-15T02:30:57.640",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973055,1710469857650,-500.0,0.00030958,4,"2024-03-15T02:30:57.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973056,1710469857660,-500.0,0.00030958,4,"2024-03-15T02:30:57.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973057,1710469857670,-500.0,0.00030958,4,"2024-03-15T02:30:57.670",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973058,1710469857680,-500.0,0.00030958,4,"2024-03-15T02:30:57.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973059,1710469857691,-522.80873318,0.00030958,4,"2024-03-15T02:30:57.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973060,1710469857701,-500.0,0.00030958,4,"2024-03-15T02:30:57.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973061,1710469857711,-537.09,0.00030958,4,"2024-03-15T02:30:57.711",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973062,1710469857721,-500.0,0.00030958,4,"2024-03-15T02:30:57.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973063,1710469857731,-500.0,0.00030958,4,"2024-03-15T02:30:57.731",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973064,1710469857740,-500.0,0.00030958,4,"2024-03-15T02:30:57.740",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973065,1710469857749,-500.0,0.00030958,4,"2024-03-15T02:30:57.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973066,1710469857759,-500.0,0.00030958,4,"2024-03-15T02:30:57.759",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973067,1710469857768,-500.0,0.00030958,4,"2024-03-15T02:30:57.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973068,1710469857778,-500.0,0.00030958,4,"2024-03-15T02:30:57.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973069,1710469857788,-500.0,0.00030958,4,"2024-03-15T02:30:57.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973070,1710469857797,-500.0,0.00030958,4,"2024-03-15T02:30:57.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973071,1710469857806,-501.14,0.00030958,4,"2024-03-15T02:30:57.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973072,1710469857815,-500.0,0.00030958,4,"2024-03-15T02:30:57.815",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973073,1710469857824,-4334.73,0.00030958,4,"2024-03-15T02:30:57.824",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973074,1710469857834,-783.91,0.00030958,4,"2024-03-15T02:30:57.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973075,1710469857843,-500.0,0.00030958,4,"2024-03-15T02:30:57.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973076,1710469857852,-500.0,0.00030958,4,"2024-03-15T02:30:57.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973077,1710469857862,-917.09,0.00030958,4,"2024-03-15T02:30:57.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973078,1710469857871,-999.08,0.00030958,4,"2024-03-15T02:30:57.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973079,1710469857886,-500.0,0.00030958,4,"2024-03-15T02:30:57.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973080,1710469857895,-720.38,0.00030958,4,"2024-03-15T02:30:57.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973081,1710469857904,-181.26547111,0.00030958,4,"2024-03-15T02:30:57.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973082,1710469857913,-1026.37,0.00030958,4,"2024-03-15T02:30:57.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973083,1710469857922,-500.0,0.00030958,4,"2024-03-15T02:30:57.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973084,1710469857932,-500.0,0.00030958,4,"2024-03-15T02:30:57.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973085,1710469857942,-603.37,0.00030958,4,"2024-03-15T02:30:57.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973086,1710469857952,-500.0,0.00030958,4,"2024-03-15T02:30:57.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973087,1710469857962,-1751.48,0.00030958,4,"2024-03-15T02:30:57.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973088,1710469857972,-500.0,0.00030958,4,"2024-03-15T02:30:57.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973089,1710469857982,-500.0,0.00030958,4,"2024-03-15T02:30:57.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973090,1710469857991,-2612.82,0.00030958,4,"2024-03-15T02:30:57.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973091,1710469858001,-500.0,0.00030958,4,"2024-03-15T02:30:58.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973092,1710469858010,-933.15,0.00030958,4,"2024-03-15T02:30:58.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973093,1710469858020,-500.0,0.00030958,4,"2024-03-15T02:30:58.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973094,1710469858030,-841.84,0.00030958,4,"2024-03-15T02:30:58.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973095,1710469858039,-500.0,0.00030958,4,"2024-03-15T02:30:58.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973096,1710469858048,-500.0,0.00030958,4,"2024-03-15T02:30:58.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973097,1710469858058,-853.18,0.00030958,4,"2024-03-15T02:30:58.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973098,1710469858067,-500.0,0.00030958,4,"2024-03-15T02:30:58.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973099,1710469858076,-523.18,0.00030958,4,"2024-03-15T02:30:58.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973100,1710469858085,-502.18,0.00030958,4,"2024-03-15T02:30:58.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973101,1710469858094,-500.0,0.00030958,4,"2024-03-15T02:30:58.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973102,1710469858104,-1693.28,0.00030958,4,"2024-03-15T02:30:58.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973103,1710469858113,-500.0,0.00030958,4,"2024-03-15T02:30:58.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973104,1710469858122,-500.0,0.00030958,4,"2024-03-15T02:30:58.122",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973105,1710469858136,-762.26,0.00030958,4,"2024-03-15T02:30:58.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973106,1710469858145,-937.95803,0.00030958,2,"2024-03-15T02:30:58.145",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973107,1710469858154,-920.97,0.00030958,4,"2024-03-15T02:30:58.154",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973108,1710469858164,-500.0,0.00030958,4,"2024-03-15T02:30:58.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973109,1710469858173,-4597.45,0.00030958,4,"2024-03-15T02:30:58.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973110,1710469858182,-1201.72,0.00030958,4,"2024-03-15T02:30:58.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973111,1710469858192,-500.0,0.00030958,4,"2024-03-15T02:30:58.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973112,1710469858201,-500.0,0.00030958,4,"2024-03-15T02:30:58.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973113,1710469858211,-500.0,0.00030958,4,"2024-03-15T02:30:58.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973114,1710469858221,-500.0,0.00030958,4,"2024-03-15T02:30:58.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973115,1710469858231,-1661.41,0.00030958,4,"2024-03-15T02:30:58.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973116,1710469858241,-500.0,0.00030958,4,"2024-03-15T02:30:58.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973117,1710469858251,-1416.13,0.00030958,4,"2024-03-15T02:30:58.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973118,1710469858262,-747.23,0.00030958,4,"2024-03-15T02:30:58.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973119,1710469858273,-2679.99,0.00030958,4,"2024-03-15T02:30:58.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973120,1710469858283,-399.22419582,0.00030958,4,"2024-03-15T02:30:58.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973121,1710469858293,-500.0,0.00030958,4,"2024-03-15T02:30:58.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973122,1710469858304,-1945.32,0.00030958,4,"2024-03-15T02:30:58.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973123,1710469858314,-500.0,0.00030958,4,"2024-03-15T02:30:58.314",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973124,1710469858324,-831.94,0.00030958,4,"2024-03-15T02:30:58.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973125,1710469858334,-500.0,0.00030958,4,"2024-03-15T02:30:58.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973126,1710469858343,-500.0,0.00030958,4,"2024-03-15T02:30:58.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973127,1710469858353,-500.0,0.00030958,4,"2024-03-15T02:30:58.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973128,1710469858364,-500.0,0.00030958,4,"2024-03-15T02:30:58.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973129,1710469858373,-500.0,0.00030958,4,"2024-03-15T02:30:58.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973130,1710469858388,-1177.22,0.00030958,4,"2024-03-15T02:30:58.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973131,1710469858397,-500.0,0.00030958,4,"2024-03-15T02:30:58.397",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973132,1710469858407,-500.0,0.00030958,4,"2024-03-15T02:30:58.407",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973133,1710469858417,-2179.18,0.00030958,4,"2024-03-15T02:30:58.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973134,1710469858426,-736.12,0.00030958,4,"2024-03-15T02:30:58.426",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973135,1710469858435,-500.0,0.00030958,4,"2024-03-15T02:30:58.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973136,1710469858445,-500.0,0.00030958,4,"2024-03-15T02:30:58.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973137,1710469858454,-500.0,0.00030958,4,"2024-03-15T02:30:58.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973138,1710469858465,-1278.34,0.00030958,4,"2024-03-15T02:30:58.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973139,1710469858475,-3638.69,0.00030958,4,"2024-03-15T02:30:58.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973140,1710469858484,-1482.82,0.00030958,4,"2024-03-15T02:30:58.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973141,1710469858493,-1054.47,0.00030958,4,"2024-03-15T02:30:58.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973142,1710469858502,-1030.55,0.00030958,4,"2024-03-15T02:30:58.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973143,1710469858512,-632.29,0.00030958,4,"2024-03-15T02:30:58.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973144,1710469858522,-1107.57,0.00030958,4,"2024-03-15T02:30:58.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973145,1710469858531,-500.83,0.00030958,4,"2024-03-15T02:30:58.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973146,1710469858540,-500.0,0.00030958,4,"2024-03-15T02:30:58.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973147,1710469858549,-554.47,0.00030958,4,"2024-03-15T02:30:58.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973148,1710469858559,-500.0,0.00030958,4,"2024-03-15T02:30:58.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973149,1710469858568,-2966.24,0.00030958,4,"2024-03-15T02:30:58.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973150,1710469858577,-500.0,0.00030958,4,"2024-03-15T02:30:58.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973151,1710469858586,-766.37,0.00030958,4,"2024-03-15T02:30:58.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973152,1710469858594,-1589.66,0.00030958,4,"2024-03-15T02:30:58.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973153,1710469858604,-779.27,0.00030958,4,"2024-03-15T02:30:58.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973154,1710469858613,-750.74,0.00030958,4,"2024-03-15T02:30:58.613",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973155,1710469858622,-6990.25,0.00030958,4,"2024-03-15T02:30:58.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973156,1710469858634,-500.0,0.00030958,4,"2024-03-15T02:30:58.634",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973157,1710469858643,-587.32084807,0.00030958,4,"2024-03-15T02:30:58.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973158,1710469858652,-2695.22,0.00030958,4,"2024-03-15T02:30:58.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973159,1710469858661,-590.14004388,0.00030958,4,"2024-03-15T02:30:58.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973160,1710469858671,-500.0,0.00030958,4,"2024-03-15T02:30:58.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973161,1710469858681,-500.0,0.00030958,4,"2024-03-15T02:30:58.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973162,1710469858695,-737.99,0.00030958,4,"2024-03-15T02:30:58.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973163,1710469858704,-931.36,0.00030958,4,"2024-03-15T02:30:58.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973164,1710469858713,-1346.41,0.00030958,4,"2024-03-15T02:30:58.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973165,1710469858725,-725.14,0.00030958,4,"2024-03-15T02:30:58.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973166,1710469858736,-1084.97,0.00030958,4,"2024-03-15T02:30:58.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973167,1710469858745,-2204.32,0.00030958,4,"2024-03-15T02:30:58.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973168,1710469858754,-500.0,0.00030958,4,"2024-03-15T02:30:58.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973169,1710469858763,-500.0,0.00030958,4,"2024-03-15T02:30:58.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973170,1710469858773,-500.0,0.00030958,4,"2024-03-15T02:30:58.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973171,1710469858784,-794.36,0.00030958,4,"2024-03-15T02:30:58.784",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973172,1710469858793,-500.0,0.00030958,4,"2024-03-15T02:30:58.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973173,1710469858802,-4204.91,0.00030958,4,"2024-03-15T02:30:58.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973174,1710469858811,-700.21,0.00030958,4,"2024-03-15T02:30:58.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973175,1710469858820,-500.0,0.00030958,4,"2024-03-15T02:30:58.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973176,1710469858829,-500.0,0.00030958,4,"2024-03-15T02:30:58.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973177,1710469858838,-500.0,0.00030958,4,"2024-03-15T02:30:58.838",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973178,1710469858847,-500.0,0.00030958,4,"2024-03-15T02:30:58.847",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973179,1710469858857,-755.38,0.00030958,4,"2024-03-15T02:30:58.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973180,1710469858866,-1745.73,0.00030958,4,"2024-03-15T02:30:58.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973181,1710469858879,-500.0,0.00030958,4,"2024-03-15T02:30:58.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973182,1710469858889,-883.15,0.00030958,4,"2024-03-15T02:30:58.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973183,1710469858897,-1959.92,0.00030958,4,"2024-03-15T02:30:58.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973184,1710469859053,-500.0,0.00030958,4,"2024-03-15T02:30:59.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973185,1710469859064,-631.53,0.00030958,4,"2024-03-15T02:30:59.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973186,1710469859075,-500.0,0.00030958,4,"2024-03-15T02:30:59.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973187,1710469859085,-704.45,0.00030958,4,"2024-03-15T02:30:59.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973188,1710469859094,-500.0,0.00030958,4,"2024-03-15T02:30:59.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973189,1710469859104,-500.0,0.00030958,4,"2024-03-15T02:30:59.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973190,1710469859114,-500.0,0.00030958,4,"2024-03-15T02:30:59.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973191,1710469859124,-500.0,0.00030958,4,"2024-03-15T02:30:59.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973192,1710469859138,-2616.42,0.00030958,4,"2024-03-15T02:30:59.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973193,1710469859148,-500.0,0.00030958,4,"2024-03-15T02:30:59.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973194,1710469859159,-500.0,0.00030958,4,"2024-03-15T02:30:59.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973195,1710469859169,-607.56,0.00030958,4,"2024-03-15T02:30:59.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973196,1710469859180,-500.0,0.00030958,4,"2024-03-15T02:30:59.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973197,1710469859192,-590.73,0.00030958,4,"2024-03-15T02:30:59.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973198,1710469859203,-28222.29,0.00030958,4,"2024-03-15T02:30:59.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973199,1710469859214,-500.0,0.00030958,4,"2024-03-15T02:30:59.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973200,1710469859226,-215.0,0.00030959,2,"2024-03-15T02:30:59.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973201,1710469859237,-151.55555188,0.00030976,7,"2024-03-15T02:30:59.237",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973202,1710469859248,-800.0,0.00031,3,"2024-03-15T02:30:59.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973203,1710469859258,-1000.0,0.00031,2,"2024-03-15T02:30:59.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973204,1710469859268,-2275.23275573,0.00031,4,"2024-03-15T02:30:59.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973205,1710469859280,-329.58968222,0.00031,4,"2024-03-15T02:30:59.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973206,1710469859290,-591.22131793,0.00031,17,"2024-03-15T02:30:59.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973207,1710469859301,-607.13892741,0.00031,7,"2024-03-15T02:30:59.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973208,1710469859312,-186.35563589,0.00031,14,"2024-03-15T02:30:59.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973209,1710469859322,-2000.0,0.00031,2,"2024-03-15T02:30:59.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973210,1710469859333,-200.0,0.00031,2,"2024-03-15T02:30:59.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973211,1710469859343,-200.0,0.00031,31,"2024-03-15T02:30:59.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973212,1710469859353,-20000.0,0.00031,10,"2024-03-15T02:30:59.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973213,1710469859364,-245153.35410759,0.00031,2,"2024-03-15T02:30:59.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973214,1710469859375,-1039.13804925,0.00031,2,"2024-03-15T02:30:59.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973215,1710469859395,-219.52596758,0.00031018,3,"2024-03-15T02:30:59.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973216,1710469859406,-172.56378781,0.00031041,30,"2024-03-15T02:30:59.406",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973217,1710469859418,-168.58513078,0.00031041,30,"2024-03-15T02:30:59.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973218,1710469859429,-352.0,0.00031068,2,"2024-03-15T02:30:59.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973219,1710469859439,-2500.0,0.00031111,2,"2024-03-15T02:30:59.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973220,1710469859450,-525.72654209,0.00031111,5,"2024-03-15T02:30:59.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973221,1710469859460,-500.0,0.00031131,4,"2024-03-15T02:30:59.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973222,1710469859471,-500.0,0.00031131,4,"2024-03-15T02:30:59.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973223,1710469859482,-500.0,0.00031131,4,"2024-03-15T02:30:59.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973224,1710469859493,-191.4711614,0.00031131,4,"2024-03-15T02:30:59.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973225,1710469859503,-500.0,0.00031131,4,"2024-03-15T02:30:59.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973226,1710469859513,-500.0,0.00031131,4,"2024-03-15T02:30:59.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973227,1710469859523,-500.0,0.00031131,4,"2024-03-15T02:30:59.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973228,1710469859534,-500.0,0.00031131,4,"2024-03-15T02:30:59.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973229,1710469859544,-500.0,0.00031131,4,"2024-03-15T02:30:59.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973230,1710469859553,-500.0,0.00031131,4,"2024-03-15T02:30:59.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973231,1710469859563,-500.0,0.00031131,4,"2024-03-15T02:30:59.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973232,1710469859572,-500.0,0.00031131,4,"2024-03-15T02:30:59.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973233,1710469859582,-500.0,0.00031131,4,"2024-03-15T02:30:59.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973234,1710469859592,-527.74503523,0.00031131,4,"2024-03-15T02:30:59.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973235,1710469859601,-500.0,0.00031131,4,"2024-03-15T02:30:59.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973236,1710469859610,-500.0,0.00031131,4,"2024-03-15T02:30:59.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973237,1710469859619,-500.0,0.00031131,4,"2024-03-15T02:30:59.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973238,1710469859635,-500.0,0.00031131,4,"2024-03-15T02:30:59.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973239,1710469859644,-500.0,0.00031131,4,"2024-03-15T02:30:59.644",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973240,1710469859654,-500.0,0.00031131,4,"2024-03-15T02:30:59.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973241,1710469859663,-500.0,0.00031131,4,"2024-03-15T02:30:59.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973242,1710469859672,-500.0,0.00031131,4,"2024-03-15T02:30:59.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973243,1710469859681,-500.0,0.00031131,4,"2024-03-15T02:30:59.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973244,1710469859694,-500.0,0.00031131,4,"2024-03-15T02:30:59.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973245,1710469859703,-500.0,0.00031131,4,"2024-03-15T02:30:59.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973246,1710469859712,-500.0,0.00031131,4,"2024-03-15T02:30:59.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973247,1710469859721,-540.93,0.00031131,4,"2024-03-15T02:30:59.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973248,1710469859733,-500.0,0.00031131,4,"2024-03-15T02:30:59.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973249,1710469859745,-500.0,0.00031131,4,"2024-03-15T02:30:59.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973250,1710469859755,-500.0,0.00031131,4,"2024-03-15T02:30:59.755",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973251,1710469859765,-156.84557983,0.00031131,4,"2024-03-15T02:30:59.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973252,1710469859775,-500.0,0.00031131,4,"2024-03-15T02:30:59.775",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973253,1710469859785,-500.0,0.00031131,4,"2024-03-15T02:30:59.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973254,1710469859794,-500.0,0.00031131,4,"2024-03-15T02:30:59.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973255,1710469859804,-500.0,0.00031131,4,"2024-03-15T02:30:59.804",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973256,1710469859814,-500.0,0.00031131,4,"2024-03-15T02:30:59.814",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973257,1710469859824,-500.0,0.00031131,4,"2024-03-15T02:30:59.824",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973258,1710469859833,-500.0,0.00031131,4,"2024-03-15T02:30:59.833",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973259,1710469859843,-500.0,0.00031131,4,"2024-03-15T02:30:59.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973260,1710469859853,-500.0,0.00031131,4,"2024-03-15T02:30:59.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973261,1710469859862,-512.93799187,0.00031131,4,"2024-03-15T02:30:59.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973262,1710469859871,-500.0,0.00031131,4,"2024-03-15T02:30:59.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973263,1710469859885,-500.0,0.00031131,4,"2024-03-15T02:30:59.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973264,1710469859894,-500.0,0.00031131,4,"2024-03-15T02:30:59.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973265,1710469859903,-536.97606276,0.00031131,4,"2024-03-15T02:30:59.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973266,1710469859911,-592.12572705,0.00031131,4,"2024-03-15T02:30:59.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973267,1710469859920,-500.0,0.00031131,4,"2024-03-15T02:30:59.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973268,1710469859930,-500.0,0.00031131,4,"2024-03-15T02:30:59.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973269,1710469859940,-500.0,0.00031131,4,"2024-03-15T02:30:59.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973270,1710469859949,-500.0,0.00031131,4,"2024-03-15T02:30:59.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973271,1710469859961,-500.0,0.00031131,4,"2024-03-15T02:30:59.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973272,1710469859971,-500.0,0.00031131,4,"2024-03-15T02:30:59.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973273,1710469859982,-500.0,0.00031131,4,"2024-03-15T02:30:59.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973274,1710469859993,-500.0,0.00031131,4,"2024-03-15T02:30:59.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973275,1710469860003,-500.0,0.00031131,4,"2024-03-15T02:31:00.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973276,1710469860014,-500.0,0.00031131,4,"2024-03-15T02:31:00.014",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973277,1710469860024,-500.0,0.00031131,4,"2024-03-15T02:31:00.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973278,1710469860034,-500.0,0.00031131,4,"2024-03-15T02:31:00.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973279,1710469860045,-332.36858392,0.00031131,4,"2024-03-15T02:31:00.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973280,1710469860055,-500.0,0.00031131,4,"2024-03-15T02:31:00.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973281,1710469860065,-500.0,0.00031131,4,"2024-03-15T02:31:00.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973282,1710469860075,-500.0,0.00031131,4,"2024-03-15T02:31:00.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973283,1710469860086,-500.0,0.00031131,4,"2024-03-15T02:31:00.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973284,1710469860096,-500.0,0.00031131,4,"2024-03-15T02:31:00.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973285,1710469860106,-430.0,0.00031131,4,"2024-03-15T02:31:00.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973286,1710469860115,-500.0,0.00031131,4,"2024-03-15T02:31:00.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973287,1710469860124,-200.0,0.00031131,4,"2024-03-15T02:31:00.124",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973288,1710469860144,-500.0,0.00031131,4,"2024-03-15T02:31:00.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973289,1710469860155,-500.0,0.00031131,4,"2024-03-15T02:31:00.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973290,1710469860165,-500.0,0.00031131,2,"2024-03-15T02:31:00.165",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973291,1710469860176,-581.28640601,0.00031131,4,"2024-03-15T02:31:00.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973292,1710469860187,-500.0,0.00031131,4,"2024-03-15T02:31:00.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973293,1710469860197,-500.0,0.00031131,4,"2024-03-15T02:31:00.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973294,1710469860207,-518.17106453,0.00031131,4,"2024-03-15T02:31:00.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973295,1710469860217,-510.9673512,0.00031131,4,"2024-03-15T02:31:00.217",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973296,1710469860226,-628.89,0.00031131,4,"2024-03-15T02:31:00.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973297,1710469860235,-517.41399038,0.00031131,4,"2024-03-15T02:31:00.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973298,1710469860244,-500.0,0.00031131,4,"2024-03-15T02:31:00.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973299,1710469860254,-500.0,0.00031131,4,"2024-03-15T02:31:00.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973300,1710469860264,-636.51191869,0.00031131,4,"2024-03-15T02:31:00.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973301,1710469860274,-500.0,0.00031131,4,"2024-03-15T02:31:00.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973302,1710469860283,-512.99802798,0.00031131,4,"2024-03-15T02:31:00.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973303,1710469860293,-500.0,0.00031131,4,"2024-03-15T02:31:00.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973304,1710469860302,-500.0,0.00031131,4,"2024-03-15T02:31:00.302",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973305,1710469860311,-500.0,0.00031131,4,"2024-03-15T02:31:00.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973306,1710469860320,-500.0,0.00031131,4,"2024-03-15T02:31:00.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973307,1710469860329,-500.0,0.00031131,4,"2024-03-15T02:31:00.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973308,1710469860338,-500.0,0.00031131,4,"2024-03-15T02:31:00.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973309,1710469860347,-500.0,0.00031131,4,"2024-03-15T02:31:00.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973310,1710469860356,-500.0,0.00031131,4,"2024-03-15T02:31:00.356",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973311,1710469860367,-500.0,0.00031131,4,"2024-03-15T02:31:00.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973312,1710469860376,-500.0,0.00031131,4,"2024-03-15T02:31:00.376",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973313,1710469860390,-500.0,0.00031131,4,"2024-03-15T02:31:00.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973314,1710469860399,-388.90660024,0.00031131,4,"2024-03-15T02:31:00.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973315,1710469860408,-500.0,0.00031131,4,"2024-03-15T02:31:00.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973316,1710469860417,-500.0,0.00031131,4,"2024-03-15T02:31:00.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973317,1710469860427,-500.0,0.00031131,4,"2024-03-15T02:31:00.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973318,1710469860436,-500.0,0.00031131,4,"2024-03-15T02:31:00.436",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973319,1710469860446,-207.31661354,0.00031131,4,"2024-03-15T02:31:00.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973320,1710469860455,-500.0,0.00031131,4,"2024-03-15T02:31:00.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973321,1710469860465,-500.0,0.00031131,4,"2024-03-15T02:31:00.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973322,1710469860474,-500.0,0.00031131,4,"2024-03-15T02:31:00.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973323,1710469860483,-500.0,0.00031131,4,"2024-03-15T02:31:00.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973324,1710469860493,-500.0,0.00031131,4,"2024-03-15T02:31:00.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973325,1710469860502,-500.0,0.00031131,4,"2024-03-15T02:31:00.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973326,1710469860513,-500.0,0.00031131,4,"2024-03-15T02:31:00.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973327,1710469860522,-500.0,0.00031131,4,"2024-03-15T02:31:00.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973328,1710469860531,-500.0,0.00031131,4,"2024-03-15T02:31:00.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973329,1710469860541,-500.0,0.00031131,4,"2024-03-15T02:31:00.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973330,1710469860550,-1455.9,0.00031131,4,"2024-03-15T02:31:00.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973331,1710469860559,-500.0,0.00031131,4,"2024-03-15T02:31:00.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973332,1710469860568,-4333.31,0.00031131,4,"2024-03-15T02:31:00.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973333,1710469860578,-2838.21,0.00031131,4,"2024-03-15T02:31:00.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973334,1710469860587,-500.0,0.00031131,4,"2024-03-15T02:31:00.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973335,1710469860596,-500.0,0.00031131,4,"2024-03-15T02:31:00.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973336,1710469860605,-500.0,0.00031131,4,"2024-03-15T02:31:00.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973337,1710469860615,-500.0,0.00031131,4,"2024-03-15T02:31:00.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973338,1710469860624,-596.8,0.00031131,4,"2024-03-15T02:31:00.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973339,1710469860638,-500.0,0.00031131,4,"2024-03-15T02:31:00.638",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973340,1710469860648,-500.0,0.00031131,4,"2024-03-15T02:31:00.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973341,1710469860658,-500.0,0.00031131,4,"2024-03-15T02:31:00.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973342,1710469860667,-500.0,0.00031131,4,"2024-03-15T02:31:00.667",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973343,1710469860676,-500.0,0.00031131,4,"2024-03-15T02:31:00.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973344,1710469860687,-500.0,0.00031131,4,"2024-03-15T02:31:00.687",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973345,1710469860699,-515.85377907,0.00031131,4,"2024-03-15T02:31:00.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973346,1710469860708,-500.0,0.00031131,4,"2024-03-15T02:31:00.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973347,1710469860717,-500.0,0.00031131,4,"2024-03-15T02:31:00.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973348,1710469860726,-500.0,0.00031131,4,"2024-03-15T02:31:00.726",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973349,1710469860739,-500.0,0.00031131,4,"2024-03-15T02:31:00.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973350,1710469860750,-5439.02,0.00031131,4,"2024-03-15T02:31:00.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973351,1710469860760,-500.0,0.00031131,4,"2024-03-15T02:31:00.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973352,1710469860771,-500.0,0.00031131,4,"2024-03-15T02:31:00.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973353,1710469860780,-500.0,0.00031131,4,"2024-03-15T02:31:00.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973354,1710469860789,-500.0,0.00031131,4,"2024-03-15T02:31:00.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973355,1710469860798,-500.0,0.00031131,4,"2024-03-15T02:31:00.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973356,1710469860808,-500.0,0.00031131,4,"2024-03-15T02:31:00.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973357,1710469860817,-500.0,0.00031131,4,"2024-03-15T02:31:00.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973358,1710469860826,-500.0,0.00031131,4,"2024-03-15T02:31:00.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973359,1710469860835,-500.0,0.00031131,4,"2024-03-15T02:31:00.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973360,1710469860845,-500.0,0.00031131,4,"2024-03-15T02:31:00.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973361,1710469860855,-500.0,0.00031131,4,"2024-03-15T02:31:00.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973362,1710469860864,-500.0,0.00031131,4,"2024-03-15T02:31:00.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973363,1710469860874,-500.0,0.00031131,4,"2024-03-15T02:31:00.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973364,1710469860890,-500.0,0.00031131,4,"2024-03-15T02:31:00.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973365,1710469860901,-500.0,0.00031131,4,"2024-03-15T02:31:00.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973366,1710469860911,-500.0,0.00031131,4,"2024-03-15T02:31:00.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973367,1710469860921,-210.79702548,0.00031131,4,"2024-03-15T02:31:00.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973368,1710469860931,-500.0,0.00031131,4,"2024-03-15T02:31:00.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973369,1710469860940,-5071.18859477,0.00031132,2,"2024-03-15T02:31:00.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973370,1710469860949,-197.0,0.00031151,2,"2024-03-15T02:31:00.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973371,1710469860959,-1000.0,0.00031171,2,"2024-03-15T02:31:00.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973372,1710469860970,-161.27349133,0.00031205,30,"2024-03-15T02:31:00.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973373,1710469860979,-153.862125,0.0003122,2,"2024-03-15T02:31:00.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973374,1710469860989,-177.883877,0.0003122,2,"2024-03-15T02:31:00.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973375,1710469860998,-311.5806971,0.00031223,2,"2024-03-15T02:31:00.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973376,1710469861008,-500.0,0.00031232,4,"2024-03-15T02:31:01.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973377,1710469861017,-500.0,0.00031232,4,"2024-03-15T02:31:01.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973378,1710469861027,-500.0,0.00031232,4,"2024-03-15T02:31:01.027",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973379,1710469861036,-500.0,0.00031232,4,"2024-03-15T02:31:01.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973380,1710469861045,-500.0,0.00031232,4,"2024-03-15T02:31:01.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973381,1710469861055,-500.0,0.00031232,4,"2024-03-15T02:31:01.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973382,1710469861064,-168.66800205,0.00031232,4,"2024-03-15T02:31:01.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973383,1710469861074,-507.16882811,0.00031232,4,"2024-03-15T02:31:01.074",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973384,1710469861084,-518.415391,0.00031232,4,"2024-03-15T02:31:01.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973385,1710469861093,-500.0,0.00031232,4,"2024-03-15T02:31:01.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973386,1710469861102,-500.0,0.00031232,4,"2024-03-15T02:31:01.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973387,1710469861111,-513.61594408,0.00031232,4,"2024-03-15T02:31:01.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973388,1710469861120,-500.0,0.00031232,4,"2024-03-15T02:31:01.120",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973389,1710469861133,-500.0,0.00031232,4,"2024-03-15T02:31:01.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973390,1710469861143,-464.68701564,0.00031232,4,"2024-03-15T02:31:01.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973391,1710469861154,-500.0,0.00031232,4,"2024-03-15T02:31:01.154",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973392,1710469861164,-507.12,0.00031232,2,"2024-03-15T02:31:01.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973393,1710469861173,-500.0,0.00031232,4,"2024-03-15T02:31:01.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973394,1710469861182,-500.0,0.00031232,4,"2024-03-15T02:31:01.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973395,1710469861192,-500.0,0.00031232,4,"2024-03-15T02:31:01.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973396,1710469861201,-500.0,0.00031232,4,"2024-03-15T02:31:01.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973397,1710469861211,-500.0,0.00031232,4,"2024-03-15T02:31:01.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973398,1710469861221,-500.0,0.00031232,4,"2024-03-15T02:31:01.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973399,1710469861230,-500.0,0.00031232,4,"2024-03-15T02:31:01.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973400,1710469861239,-500.0,0.00031232,4,"2024-03-15T02:31:01.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973401,1710469861248,-500.0,0.00031232,4,"2024-03-15T02:31:01.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973402,1710469861258,-500.0,0.00031232,4,"2024-03-15T02:31:01.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973403,1710469861267,-500.0,0.00031232,4,"2024-03-15T02:31:01.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973404,1710469861277,-500.0,0.00031232,4,"2024-03-15T02:31:01.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973405,1710469861286,-409.74401534,0.00031232,4,"2024-03-15T02:31:01.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973406,1710469861295,-500.0,0.00031232,4,"2024-03-15T02:31:01.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973407,1710469861304,-500.0,0.00031232,4,"2024-03-15T02:31:01.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973408,1710469861313,-500.0,0.00031232,4,"2024-03-15T02:31:01.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973409,1710469861322,-500.0,0.00031232,4,"2024-03-15T02:31:01.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973410,1710469861331,-500.0,0.00031232,4,"2024-03-15T02:31:01.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973411,1710469861340,-500.0,0.00031232,4,"2024-03-15T02:31:01.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973412,1710469861350,-500.0,0.00031232,4,"2024-03-15T02:31:01.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973413,1710469861358,-606.50989085,0.00031232,4,"2024-03-15T02:31:01.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973414,1710469861368,-500.0,0.00031232,4,"2024-03-15T02:31:01.368",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973415,1710469861377,-500.0,0.00031232,4,"2024-03-15T02:31:01.377",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973416,1710469861390,-500.0,0.00031232,4,"2024-03-15T02:31:01.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973417,1710469861399,-500.0,0.00031232,4,"2024-03-15T02:31:01.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973418,1710469861408,-500.0,0.00031232,4,"2024-03-15T02:31:01.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973419,1710469861417,-541.85,0.00031232,4,"2024-03-15T02:31:01.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973420,1710469861426,-500.0,0.00031232,4,"2024-03-15T02:31:01.426",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973421,1710469861436,-500.0,0.00031232,4,"2024-03-15T02:31:01.436",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973422,1710469861446,-500.0,0.00031232,4,"2024-03-15T02:31:01.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973423,1710469861455,-500.0,0.00031232,4,"2024-03-15T02:31:01.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973424,1710469861465,-715.91,0.00031232,4,"2024-03-15T02:31:01.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973425,1710469861474,-500.0,0.00031232,4,"2024-03-15T02:31:01.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973426,1710469861484,-588.06,0.00031232,4,"2024-03-15T02:31:01.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973427,1710469861493,-992.7,0.00031232,4,"2024-03-15T02:31:01.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973428,1710469861503,-500.0,0.00031232,4,"2024-03-15T02:31:01.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973429,1710469861512,-500.0,0.00031232,4,"2024-03-15T02:31:01.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973430,1710469861522,-500.0,0.00031232,4,"2024-03-15T02:31:01.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973431,1710469861531,-889.8,0.00031232,4,"2024-03-15T02:31:01.531",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973432,1710469861541,-432.67932061,0.00031232,4,"2024-03-15T02:31:01.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973433,1710469861550,-500.0,0.00031232,4,"2024-03-15T02:31:01.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973434,1710469861560,-500.0,0.00031232,4,"2024-03-15T02:31:01.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973435,1710469861570,-500.0,0.00031232,4,"2024-03-15T02:31:01.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973436,1710469861579,-345.18403702,0.00031232,4,"2024-03-15T02:31:01.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973437,1710469861589,-500.0,0.00031232,4,"2024-03-15T02:31:01.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973438,1710469861598,-500.0,0.00031232,4,"2024-03-15T02:31:01.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973439,1710469861607,-500.0,0.00031232,4,"2024-03-15T02:31:01.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973440,1710469861617,-500.0,0.00031232,4,"2024-03-15T02:31:01.617",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973441,1710469861626,-689.36,0.00031232,4,"2024-03-15T02:31:01.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973442,1710469861641,-500.0,0.00031232,4,"2024-03-15T02:31:01.641",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973443,1710469861650,-500.0,0.00031232,4,"2024-03-15T02:31:01.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973444,1710469861659,-500.0,0.00031232,4,"2024-03-15T02:31:01.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973445,1710469861668,-500.0,0.00031232,4,"2024-03-15T02:31:01.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973446,1710469861677,-723.07,0.00031232,4,"2024-03-15T02:31:01.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973447,1710469861686,-500.0,0.00031232,4,"2024-03-15T02:31:01.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973448,1710469861696,-500.0,0.00031232,4,"2024-03-15T02:31:01.696",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973449,1710469861706,-500.0,0.00031232,4,"2024-03-15T02:31:01.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973450,1710469861714,-500.0,0.00031232,4,"2024-03-15T02:31:01.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973451,1710469861724,-500.0,0.00031232,4,"2024-03-15T02:31:01.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973452,1710469861736,-500.0,0.00031232,4,"2024-03-15T02:31:01.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973453,1710469861745,-500.0,0.00031232,4,"2024-03-15T02:31:01.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973454,1710469861754,-500.0,0.00031232,4,"2024-03-15T02:31:01.754",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973455,1710469861763,-500.0,0.00031232,4,"2024-03-15T02:31:01.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973456,1710469861771,-500.0,0.00031232,4,"2024-03-15T02:31:01.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973457,1710469861781,-500.0,0.00031232,4,"2024-03-15T02:31:01.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973458,1710469861789,-500.0,0.00031232,4,"2024-03-15T02:31:01.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973459,1710469861799,-500.0,0.00031232,4,"2024-03-15T02:31:01.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973460,1710469861808,-500.0,0.00031232,4,"2024-03-15T02:31:01.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973461,1710469861817,-500.0,0.00031232,4,"2024-03-15T02:31:01.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973462,1710469861826,-500.0,0.00031232,4,"2024-03-15T02:31:01.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973463,1710469861835,-500.0,0.00031232,4,"2024-03-15T02:31:01.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973464,1710469861844,-500.0,0.00031232,4,"2024-03-15T02:31:01.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973465,1710469861853,-500.0,0.00031232,4,"2024-03-15T02:31:01.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973466,1710469861862,-500.0,0.00031232,4,"2024-03-15T02:31:01.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973467,1710469861871,-500.0,0.00031232,4,"2024-03-15T02:31:01.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973468,1710469861883,-500.0,0.00031232,4,"2024-03-15T02:31:01.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973469,1710469861893,-500.0,0.00031232,4,"2024-03-15T02:31:01.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973470,1710469861903,-500.0,0.00031232,4,"2024-03-15T02:31:01.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973471,1710469861911,-500.0,0.00031232,4,"2024-03-15T02:31:01.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973472,1710469861920,-537.50318987,0.00031232,4,"2024-03-15T02:31:01.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973473,1710469861929,-500.0,0.00031232,4,"2024-03-15T02:31:01.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973474,1710469861939,-150.0,0.00031232,4,"2024-03-15T02:31:01.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973475,1710469861948,-500.0,0.00031232,4,"2024-03-15T02:31:01.948",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973476,1710469861959,-500.0,0.00031232,4,"2024-03-15T02:31:01.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973477,1710469861970,-500.0,0.00031232,4,"2024-03-15T02:31:01.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973478,1710469861979,-500.0,0.00031232,4,"2024-03-15T02:31:01.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973479,1710469861988,-500.0,0.00031232,4,"2024-03-15T02:31:01.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973480,1710469861998,-500.0,0.00031232,4,"2024-03-15T02:31:01.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973481,1710469862007,-500.0,0.00031232,4,"2024-03-15T02:31:02.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973482,1710469862016,-500.0,0.00031232,4,"2024-03-15T02:31:02.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973483,1710469862025,-500.0,0.00031232,4,"2024-03-15T02:31:02.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973484,1710469862033,-500.0,0.00031232,4,"2024-03-15T02:31:02.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973485,1710469862043,-500.0,0.00031232,4,"2024-03-15T02:31:02.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973486,1710469862053,-500.0,0.00031232,4,"2024-03-15T02:31:02.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973487,1710469862062,-500.0,0.00031232,4,"2024-03-15T02:31:02.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973488,1710469862071,-1001.84,0.00031232,4,"2024-03-15T02:31:02.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973489,1710469862080,-541.68,0.00031232,4,"2024-03-15T02:31:02.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973490,1710469862089,-530.42,0.00031232,4,"2024-03-15T02:31:02.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973491,1710469862098,-500.0,0.00031232,4,"2024-03-15T02:31:02.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973492,1710469862108,-500.0,0.00031232,4,"2024-03-15T02:31:02.108",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973493,1710469862117,-500.0,0.00031232,4,"2024-03-15T02:31:02.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973494,1710469862126,-500.0,0.00031232,4,"2024-03-15T02:31:02.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973495,1710469862141,-500.0,0.00031232,4,"2024-03-15T02:31:02.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973496,1710469862150,-500.0,0.00031232,4,"2024-03-15T02:31:02.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973497,1710469862308,-500.0,0.00031232,4,"2024-03-15T02:31:02.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973498,1710469862318,-500.0,0.00031232,4,"2024-03-15T02:31:02.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973499,1710469862327,-500.0,0.00031232,4,"2024-03-15T02:31:02.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973500,1710469862337,-537.09,0.00031232,4,"2024-03-15T02:31:02.337",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973501,1710469862347,-500.0,0.00031232,4,"2024-03-15T02:31:02.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973502,1710469862358,-500.0,0.00031232,4,"2024-03-15T02:31:02.358",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973503,1710469862367,-500.0,0.00031232,4,"2024-03-15T02:31:02.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973504,1710469862377,-500.0,0.00031232,4,"2024-03-15T02:31:02.377",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973505,1710469862394,-500.0,0.00031232,4,"2024-03-15T02:31:02.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973506,1710469862403,-500.0,0.00031232,4,"2024-03-15T02:31:02.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973507,1710469862412,-500.0,0.00031232,4,"2024-03-15T02:31:02.412",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973508,1710469862421,-500.0,0.00031232,4,"2024-03-15T02:31:02.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973509,1710469862430,-501.14,0.00031232,4,"2024-03-15T02:31:02.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973510,1710469862440,-500.0,0.00031232,4,"2024-03-15T02:31:02.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973511,1710469862450,-4334.73,0.00031232,4,"2024-03-15T02:31:02.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973512,1710469862459,-783.91,0.00031232,4,"2024-03-15T02:31:02.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973513,1710469862469,-500.0,0.00031232,4,"2024-03-15T02:31:02.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973514,1710469862479,-500.0,0.00031232,4,"2024-03-15T02:31:02.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973515,1710469862488,-917.09,0.00031232,4,"2024-03-15T02:31:02.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973516,1710469862498,-999.08,0.00031232,4,"2024-03-15T02:31:02.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973517,1710469862507,-500.0,0.00031232,4,"2024-03-15T02:31:02.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973518,1710469862517,-720.38,0.00031232,4,"2024-03-15T02:31:02.517",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973519,1710469862526,-1026.37,0.00031232,4,"2024-03-15T02:31:02.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973520,1710469862536,-500.0,0.00031232,4,"2024-03-15T02:31:02.536",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973521,1710469862545,-500.0,0.00031232,4,"2024-03-15T02:31:02.545",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973522,1710469862555,-603.37,0.00031232,4,"2024-03-15T02:31:02.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973523,1710469862566,-500.0,0.00031232,4,"2024-03-15T02:31:02.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973524,1710469862575,-1751.48,0.00031232,4,"2024-03-15T02:31:02.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973525,1710469862585,-500.0,0.00031232,4,"2024-03-15T02:31:02.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973526,1710469862594,-500.0,0.00031232,4,"2024-03-15T02:31:02.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973527,1710469862603,-2612.82,0.00031232,4,"2024-03-15T02:31:02.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973528,1710469862612,-500.0,0.00031232,4,"2024-03-15T02:31:02.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973529,1710469862622,-933.15,0.00031232,4,"2024-03-15T02:31:02.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973530,1710469862636,-500.0,0.00031232,4,"2024-03-15T02:31:02.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973531,1710469862647,-841.84,0.00031232,4,"2024-03-15T02:31:02.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973532,1710469862657,-500.0,0.00031232,4,"2024-03-15T02:31:02.657",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973533,1710469862667,-500.0,0.00031232,4,"2024-03-15T02:31:02.667",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973534,1710469862677,-853.18,0.00031232,4,"2024-03-15T02:31:02.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973535,1710469862688,-500.0,0.00031232,4,"2024-03-15T02:31:02.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973536,1710469862697,-523.18,0.00031232,4,"2024-03-15T02:31:02.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973537,1710469862707,-502.18,0.00031232,4,"2024-03-15T02:31:02.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973538,1710469862717,-478.76652067,0.00031232,4,"2024-03-15T02:31:02.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973539,1710469862726,-1693.28,0.00031232,4,"2024-03-15T02:31:02.726",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973540,1710469862738,-500.0,0.00031232,4,"2024-03-15T02:31:02.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973541,1710469862748,-500.0,0.00031232,4,"2024-03-15T02:31:02.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973542,1710469862758,-762.26,0.00031232,4,"2024-03-15T02:31:02.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973543,1710469862767,-920.97,0.00031232,4,"2024-03-15T02:31:02.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973544,1710469862779,-500.0,0.00031232,4,"2024-03-15T02:31:02.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973545,1710469862788,-4597.45,0.00031232,4,"2024-03-15T02:31:02.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973546,1710469862797,-1201.72,0.00031232,4,"2024-03-15T02:31:02.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973547,1710469862807,-500.0,0.00031232,4,"2024-03-15T02:31:02.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973548,1710469862816,-500.0,0.00031232,4,"2024-03-15T02:31:02.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973549,1710469862825,-500.0,0.00031232,4,"2024-03-15T02:31:02.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973550,1710469862834,-500.0,0.00031232,4,"2024-03-15T02:31:02.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973551,1710469862843,-1661.41,0.00031232,4,"2024-03-15T02:31:02.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973552,1710469862852,-500.0,0.00031232,4,"2024-03-15T02:31:02.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973553,1710469862862,-1416.13,0.00031232,4,"2024-03-15T02:31:02.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973554,1710469862871,-747.23,0.00031232,4,"2024-03-15T02:31:02.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973555,1710469862885,-2679.99,0.00031232,4,"2024-03-15T02:31:02.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973556,1710469862895,-500.0,0.00031232,4,"2024-03-15T02:31:02.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973557,1710469862904,-1945.32,0.00031232,4,"2024-03-15T02:31:02.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973558,1710469862913,-500.0,0.00031232,4,"2024-03-15T02:31:02.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973559,1710469862923,-831.94,0.00031232,4,"2024-03-15T02:31:02.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973560,1710469862932,-500.0,0.00031232,4,"2024-03-15T02:31:02.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973561,1710469862942,-500.0,0.00031232,4,"2024-03-15T02:31:02.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973562,1710469862951,-301.02999625,0.00031232,4,"2024-03-15T02:31:02.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973563,1710469862960,-500.0,0.00031232,4,"2024-03-15T02:31:02.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973564,1710469862970,-500.0,0.00031232,4,"2024-03-15T02:31:02.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973565,1710469862979,-1177.22,0.00031232,4,"2024-03-15T02:31:02.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973566,1710469862989,-500.0,0.00031232,4,"2024-03-15T02:31:02.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973567,1710469862998,-500.0,0.00031232,4,"2024-03-15T02:31:02.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973568,1710469863007,-2179.18,0.00031232,4,"2024-03-15T02:31:03.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973569,1710469863016,-736.12,0.00031232,4,"2024-03-15T02:31:03.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973570,1710469863025,-500.0,0.00031232,4,"2024-03-15T02:31:03.025",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973571,1710469863034,-500.0,0.00031232,4,"2024-03-15T02:31:03.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973572,1710469863043,-500.0,0.00031232,4,"2024-03-15T02:31:03.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973573,1710469863053,-1278.34,0.00031232,4,"2024-03-15T02:31:03.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973574,1710469863062,-3638.69,0.00031232,4,"2024-03-15T02:31:03.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973575,1710469863071,-1482.82,0.00031232,4,"2024-03-15T02:31:03.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973576,1710469863081,-1030.55,0.00031232,4,"2024-03-15T02:31:03.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973577,1710469863090,-1054.47,0.00031232,4,"2024-03-15T02:31:03.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973578,1710469863099,-1107.57,0.00031232,4,"2024-03-15T02:31:03.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973579,1710469863108,-500.83,0.00031232,4,"2024-03-15T02:31:03.108",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973580,1710469863117,-500.0,0.00031232,4,"2024-03-15T02:31:03.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973581,1710469863126,-554.47,0.00031232,4,"2024-03-15T02:31:03.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973582,1710469863138,-500.0,0.00031232,4,"2024-03-15T02:31:03.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973583,1710469863147,-2966.24,0.00031232,4,"2024-03-15T02:31:03.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973584,1710469863157,-461.59074953,0.00031232,4,"2024-03-15T02:31:03.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973585,1710469863166,-766.37,0.00031232,4,"2024-03-15T02:31:03.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973586,1710469863176,-1589.66,0.00031232,4,"2024-03-15T02:31:03.176",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973587,1710469863185,-779.27,0.00031232,4,"2024-03-15T02:31:03.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973588,1710469863195,-750.74,0.00031232,4,"2024-03-15T02:31:03.195",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973589,1710469863204,-6990.25,0.00031232,4,"2024-03-15T02:31:03.204",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973590,1710469863214,-500.0,0.00031232,4,"2024-03-15T02:31:03.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973591,1710469863223,-2695.22,0.00031232,4,"2024-03-15T02:31:03.223",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973592,1710469863232,-500.0,0.00031232,4,"2024-03-15T02:31:03.232",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973593,1710469863242,-500.0,0.00031232,4,"2024-03-15T02:31:03.242",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973594,1710469863251,-737.99,0.00031232,4,"2024-03-15T02:31:03.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973595,1710469863260,-1346.41,0.00031232,4,"2024-03-15T02:31:03.260",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973596,1710469863269,-931.36,0.00031232,4,"2024-03-15T02:31:03.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973597,1710469863278,-725.14,0.00031232,4,"2024-03-15T02:31:03.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973598,1710469863287,-1084.97,0.00031232,4,"2024-03-15T02:31:03.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973599,1710469863296,-2204.32,0.00031232,4,"2024-03-15T02:31:03.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973600,1710469863305,-500.0,0.00031232,4,"2024-03-15T02:31:03.305",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973601,1710469863315,-500.0,0.00031232,4,"2024-03-15T02:31:03.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973602,1710469863324,-500.0,0.00031232,4,"2024-03-15T02:31:03.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973603,1710469863333,-794.36,0.00031232,4,"2024-03-15T02:31:03.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973604,1710469863342,-500.0,0.00031232,4,"2024-03-15T02:31:03.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973605,1710469863352,-4204.91,0.00031232,4,"2024-03-15T02:31:03.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973606,1710469863362,-500.0,0.00031232,4,"2024-03-15T02:31:03.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973607,1710469863371,-700.21,0.00031232,4,"2024-03-15T02:31:03.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973608,1710469863383,-500.0,0.00031232,4,"2024-03-15T02:31:03.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973609,1710469863392,-500.0,0.00031232,4,"2024-03-15T02:31:03.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973610,1710469863401,-500.0,0.00031232,4,"2024-03-15T02:31:03.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973611,1710469863411,-755.38,0.00031232,4,"2024-03-15T02:31:03.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973612,1710469863420,-1745.73,0.00031232,4,"2024-03-15T02:31:03.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973613,1710469863429,-500.0,0.00031232,4,"2024-03-15T02:31:03.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973614,1710469863439,-883.15,0.00031232,4,"2024-03-15T02:31:03.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973615,1710469863449,-1959.92,0.00031232,4,"2024-03-15T02:31:03.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973616,1710469863458,-500.0,0.00031232,4,"2024-03-15T02:31:03.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973617,1710469863467,-631.53,0.00031232,4,"2024-03-15T02:31:03.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973618,1710469863476,-500.0,0.00031232,4,"2024-03-15T02:31:03.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973619,1710469863486,-704.45,0.00031232,4,"2024-03-15T02:31:03.486",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973620,1710469863495,-500.0,0.00031232,4,"2024-03-15T02:31:03.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973621,1710469863506,-500.0,0.00031232,4,"2024-03-15T02:31:03.506",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973622,1710469863515,-500.0,0.00031232,4,"2024-03-15T02:31:03.515",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973623,1710469863525,-500.0,0.00031232,4,"2024-03-15T02:31:03.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973624,1710469863534,-2616.42,0.00031232,4,"2024-03-15T02:31:03.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973625,1710469863544,-500.0,0.00031232,4,"2024-03-15T02:31:03.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973626,1710469863553,-500.0,0.00031232,4,"2024-03-15T02:31:03.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973627,1710469863563,-607.56,0.00031232,4,"2024-03-15T02:31:03.563",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973628,1710469863572,-500.0,0.00031232,4,"2024-03-15T02:31:03.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973629,1710469863581,-590.73,0.00031232,4,"2024-03-15T02:31:03.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973630,1710469863590,-28222.29,0.00031232,4,"2024-03-15T02:31:03.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973631,1710469863599,-500.0,0.00031232,4,"2024-03-15T02:31:03.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973632,1710469863608,-319.075591,0.00031233,14,"2024-03-15T02:31:03.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973633,1710469863618,-1007.0,0.00031302,2,"2024-03-15T02:31:03.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973634,1710469863627,-2574.40381203,0.00031305,2,"2024-03-15T02:31:03.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973635,1710469863642,-860.98945514,0.00031305,2,"2024-03-15T02:31:03.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973636,1710469863651,-2000.0,0.0003131,2,"2024-03-15T02:31:03.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973637,1710469863660,-200.0,0.0003131,2,"2024-03-15T02:31:03.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973638,1710469863669,-168.917829,0.00031319,7,"2024-03-15T02:31:03.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973639,1710469863678,-5071.18859466,0.0003132,2,"2024-03-15T02:31:03.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973640,1710469863691,-197.0,0.00031343,2,"2024-03-15T02:31:03.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973641,1710469863700,-195.771988,0.00031346,2,"2024-03-15T02:31:03.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973642,1710469863713,-230.821575,0.00031346,2,"2024-03-15T02:31:03.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973643,1710469863733,-815.9,0.0003137,2,"2024-03-15T02:31:03.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973644,1710469863749,-1862.79,0.0003137,2,"2024-03-15T02:31:03.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973645,1710469863763,-408.29,0.0003137,2,"2024-03-15T02:31:03.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973646,1710469863776,-922.18,0.0003137,2,"2024-03-15T02:31:03.776",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973647,1710469863792,-922.18,0.0003137,2,"2024-03-15T02:31:03.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973648,1710469863807,-408.29,0.0003137,2,"2024-03-15T02:31:03.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973649,1710469863821,-922.18,0.0003137,2,"2024-03-15T02:31:03.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973650,1710469863835,-408.29,0.0003137,2,"2024-03-15T02:31:03.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973651,1710469863847,-408.29,0.0003137,2,"2024-03-15T02:31:03.847",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973652,1710469863860,-922.18,0.0003137,2,"2024-03-15T02:31:03.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973653,1710469863873,-500.0,0.00031382,10,"2024-03-15T02:31:03.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973654,1710469863890,-1000.0,0.000314,2,"2024-03-15T02:31:03.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973655,1710469863903,-140473.05254538,0.00031405,8,"2024-03-15T02:31:03.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973656,1710469864343,-521.06489316,0.0003041,4,"2024-03-15T02:31:04.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973657,1710469864355,-500.0,0.0003041,4,"2024-03-15T02:31:04.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973658,1710469864369,-353699.94340627,0.00031405,8,"2024-03-15T02:31:04.369",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973661,1710469864529,-500.0,0.00030684,4,"2024-03-15T02:31:04.529",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973662,1710469864538,-500.0,0.00030958,4,"2024-03-15T02:31:04.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973663,1710469864548,-67.0833001,0.00031232,4,"2024-03-15T02:31:04.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973665,1710469864559,-432.9166999,0.00031232,4,"2024-03-15T02:31:04.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973666,1710469864569,-459.0833001,0.00031405,8,"2024-03-15T02:31:04.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973667,1710469864588,-7088.35046,0.00031405,8,"2024-03-15T02:31:04.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973668,1710469864603,-70750.0,0.00031405,8,"2024-03-15T02:31:04.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973669,1710469864972,-268.49876848,0.00029041,2,"2024-03-15T02:31:04.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973670,1710469864984,-231.49123152,0.00029041,2,"2024-03-15T02:31:04.984",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973671,1710469864994,-1139.51672855,0.00031405,8,"2024-03-15T02:31:04.994",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973672,1710469865005,-2554.49101757,0.00031405,8,"2024-03-15T02:31:05.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973673,1710469865017,-10332.2277,0.00031405,8,"2024-03-15T02:31:05.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973674,1710469865030,-1140.31450105,0.00031405,8,"2024-03-15T02:31:05.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973675,1710469865042,-2868.7186152,0.00031405,8,"2024-03-15T02:31:05.042",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973676,1710469865058,-17630.5,0.00031405,8,"2024-03-15T02:31:05.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973677,1710469865095,-7923.9987425,0.00031405,8,"2024-03-15T02:31:05.095",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973678,1710469865464,-35390.19129482,0.00031405,8,"2024-03-15T02:31:05.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973679,1710469865902,-462.56896265,0.00023,2,"2024-03-15T02:31:05.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973680,1710469866063,-194061.96936849,0.00023,2,"2024-03-15T02:31:06.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973681,1710469866073,-252.35568943,0.00030135,4,"2024-03-15T02:31:06.073",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973682,1710469866084,-28656.44944658,0.00030135,2,"2024-03-15T02:31:06.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973683,1710469866093,-922.18,0.0003137,2,"2024-03-15T02:31:06.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973684,1710469866103,-408.29,0.0003137,2,"2024-03-15T02:31:06.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973685,1710469866113,-426870.50207496,0.00031405,8,"2024-03-15T02:31:06.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973686,1710469866125,-354.29,0.00031405,8,"2024-03-15T02:31:06.125",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973687,1710469866144,-1108.55826865,0.00031405,8,"2024-03-15T02:31:06.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973688,1710469866156,-475.95842561,0.00031405,8,"2024-03-15T02:31:06.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973689,1710469954828,498.0547,0.00017987,2,"2024-03-15T02:32:34.828",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973690,1710470796772,-155.0,0.00019888,2,"2024-03-15T02:46:36.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973691,1710470796795,-513.0344331,0.00019889,2,"2024-03-15T02:46:36.795",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973692,1710470796817,-152.04,0.0001989,2,"2024-03-15T02:46:36.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973693,1710470796839,-434.77850762,0.000199,2,"2024-03-15T02:46:36.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973694,1710470796863,-156.299698,0.000199,2,"2024-03-15T02:46:36.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973695,1710470796886,-431.98050838,0.0002,2,"2024-03-15T02:46:36.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973696,1710470796910,-4946.06864906,0.0002,7,"2024-03-15T02:46:36.910",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973697,1710470863325,19633.93398983,0.0002,2,"2024-03-15T02:47:43.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973698,1710470895252,12625.79268296,0.0002,2,"2024-03-15T02:48:15.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973699,1710470945148,-155.0,0.00020999,2,"2024-03-15T02:49:05.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973700,1710470945169,-550.0,0.00021,3,"2024-03-15T02:49:05.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973701,1710470945191,-150.0,0.0002137,2,"2024-03-15T02:49:05.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973702,1710470945214,-156.29969797,0.00021387,2,"2024-03-15T02:49:05.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973703,1710470945236,-1134.09980203,0.00021847,2,"2024-03-15T02:49:05.236",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973711,1710471033008,-155.0,0.00021846,2,"2024-03-15T02:50:33.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973712,1710471033020,-340.24157348,0.00021847,2,"2024-03-15T02:50:33.020",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973713,1710471033036,-156.29969797,0.00022874,2,"2024-03-15T02:50:33.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973714,1710471033046,-464.97625832,0.00022987,2,"2024-03-15T02:50:33.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973715,1710471033056,-954.16490785,0.00022988,2,"2024-03-15T02:50:33.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973716,1710471033066,-150.0,0.00022988,2,"2024-03-15T02:50:33.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973717,1710471033078,-3345.20756238,0.00022989,2,"2024-03-15T02:50:33.078",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973718,1710471033090,-978.88910999,0.00022989,2,"2024-03-15T02:50:33.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973719,1710471033103,-1715.20281679,0.00022989,2,"2024-03-15T02:50:33.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973720,1710471033115,-6683.05478032,0.00022989,2,"2024-03-15T02:50:33.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973721,1710471033128,-1554.89908493,0.00022989,2,"2024-03-15T02:50:33.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973722,1710471033141,-19955.74066977,0.00022989,2,"2024-03-15T02:50:33.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973723,1710471033161,-261.9365311,0.00022996,2,"2024-03-15T02:50:33.161",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973724,1710471033171,-179.09,0.00022996,2,"2024-03-15T02:50:33.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973725,1710471033182,-1918.95,0.00022996,2,"2024-03-15T02:50:33.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973726,1710471033191,-278.44524849,0.00022997,2,"2024-03-15T02:50:33.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973727,1710471033202,-11361.05146747,0.00022997,2,"2024-03-15T02:50:33.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973728,1710471033214,-8583.81925189,0.00022997,2,"2024-03-15T02:50:33.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973729,1710471033224,-1584.7842546,0.00022997,2,"2024-03-15T02:50:33.224",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973730,1710471033236,-300.22463008,0.00022997,2,"2024-03-15T02:50:33.236",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973731,1710471033246,-184.79831139,0.00022997,2,"2024-03-15T02:50:33.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973732,1710471033256,-150.99,0.00022997,2,"2024-03-15T02:50:33.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973733,1710471033266,-554.82,0.00022997,2,"2024-03-15T02:50:33.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973734,1710471033275,-5457.63464908,0.00022998,2,"2024-03-15T02:50:33.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973735,1710471033286,-155.46735853,0.00022999,2,"2024-03-15T02:50:33.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973736,1710471033297,-4572.41779968,0.00022999,2,"2024-03-15T02:50:33.297",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973737,1710471033309,-3502.49477471,0.00022999,2,"2024-03-15T02:50:33.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973738,1710471033321,-912.03484398,0.00022999,2,"2024-03-15T02:50:33.321",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973739,1710471033333,-301.48,0.00022999,2,"2024-03-15T02:50:33.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973740,1710471033348,-440.0,0.00022999,2,"2024-03-15T02:50:33.348",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973741,1710471033366,-753.66321503,0.00022999,2,"2024-03-15T02:50:33.366",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973742,1710471033378,-406.74402867,0.00022999,2,"2024-03-15T02:50:33.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973743,1710471033390,-7021.80809638,0.00022999,2,"2024-03-15T02:50:33.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973744,1710471033415,-2298.33629159,0.00022999,2,"2024-03-15T02:50:33.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973745,1710471033429,-15684.93094676,0.00022999,2,"2024-03-15T02:50:33.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973746,1710471033439,-361.87,0.00022999,2,"2024-03-15T02:50:33.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973752,1710471033674,-2762.9,0.00022999,2,"2024-03-15T02:50:33.674",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973754,1710471033684,-600.0,0.00023,3,"2024-03-15T02:50:33.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973757,1710471033694,-1194.5,0.00023,2,"2024-03-15T02:50:33.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973760,1710471033704,-611.85,0.00023,2,"2024-03-15T02:50:33.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973762,1710471033712,-1903.89,0.00023,2,"2024-03-15T02:50:33.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973765,1710471033722,-499.99,0.00023,2,"2024-03-15T02:50:33.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973768,1710471033732,-999.99,0.00023,2,"2024-03-15T02:50:33.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973770,1710471033742,-169.92,0.00023922,2,"2024-03-15T02:50:33.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973773,1710471033752,-479.11,0.00023956,2,"2024-03-15T02:50:33.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973775,1710471033762,-5832.11,0.00024257,2,"2024-03-15T02:50:33.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973778,1710471033772,-156.29969797,0.00024361,2,"2024-03-15T02:50:33.772",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973781,1710471033782,-250.0,0.00024672,2,"2024-03-15T02:50:33.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973784,1710471033792,-650.0,0.00025,3,"2024-03-15T02:50:33.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973785,1710471033802,-1360.8704,0.00025,2,"2024-03-15T02:50:33.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973788,1710471033812,-6201.76895527,0.00025,2,"2024-03-15T02:50:33.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973798,1710471033869,-3798.22104473,0.00025,2,"2024-03-15T02:50:33.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973800,1710471033878,-167.0,0.00025077,2,"2024-03-15T02:50:33.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973803,1710471033888,-497.0,0.000251,2,"2024-03-15T02:50:33.888",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973806,1710471033902,-250.0,0.00025451,2,"2024-03-15T02:50:33.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973808,1710471033912,-250.0,0.00025529,2,"2024-03-15T02:50:33.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973810,1710471033924,-156.29969797,0.00025849,2,"2024-03-15T02:50:33.924",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973813,1710471033933,-240.0,0.00025982,120,"2024-03-15T02:50:33.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973815,1710471033942,-1155.71,0.00026034,2,"2024-03-15T02:50:33.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973818,1710471033951,-259.5,0.00026048,2,"2024-03-15T02:50:33.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973820,1710471033961,-479.11,0.0002622,2,"2024-03-15T02:50:33.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973823,1710471033970,-154.02,0.00026445,2,"2024-03-15T02:50:33.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973826,1710471033979,-2076.7474946,0.0002668,2,"2024-03-15T02:50:33.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973828,1710471033990,-811.05669613,0.0002668,2,"2024-03-15T02:50:33.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973831,1710471034001,-9293.68172254,0.0002668,2,"2024-03-15T02:50:34.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973833,1710471034012,-4657.96426151,0.0002668,2,"2024-03-15T02:50:34.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973835,1710471034033,-2298.23101152,0.0002668,2,"2024-03-15T02:50:34.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973838,1710471034048,-7661.83,0.0002668,2,"2024-03-15T02:50:34.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973840,1710471034059,-472.04,0.0002668,2,"2024-03-15T02:50:34.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973842,1710471034072,-969.45652537,0.0002668,2,"2024-03-15T02:50:34.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973845,1710471034084,-3367.93087916,0.0002668,2,"2024-03-15T02:50:34.084",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973847,1710471034096,-919.32315803,0.0002668,2,"2024-03-15T02:50:34.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973849,1710471034107,-756.27288357,0.0002668,2,"2024-03-15T02:50:34.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973851,1710471034118,-352.11316008,0.0002668,2,"2024-03-15T02:50:34.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973853,1710471034133,-256.10133033,0.0002668,2,"2024-03-15T02:50:34.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973856,1710471034146,-353.205,0.0002668,2,"2024-03-15T02:50:34.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973858,1710471034162,-8619.04587716,0.0002668,2,"2024-03-15T02:50:34.162",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973860,1710471034172,-2424.0,0.0002668,2,"2024-03-15T02:50:34.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973862,1710471034182,-4760.0,0.0002668,2,"2024-03-15T02:50:34.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973863,1710471034191,-20751.80208147,0.00026696,15,"2024-03-15T02:50:34.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973866,1710471034203,-1942.29576402,0.00026696,15,"2024-03-15T02:50:34.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973868,1710471034216,-617.55213998,0.00026696,15,"2024-03-15T02:50:34.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973870,1710471034229,-8462.47918021,0.00026696,15,"2024-03-15T02:50:34.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973942,1710471037607,-446.936545,0.00022998,2,"2024-03-15T02:50:37.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973943,1710471037618,-8128.60872015,0.00022998,2,"2024-03-15T02:50:37.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973944,1710471037629,-1201.10175995,0.00022998,2,"2024-03-15T02:50:37.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973945,1710471038174,-1629.0629749,0.00022998,2,"2024-03-15T02:50:38.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973946,1710471038184,-6319.04166394,0.00026696,15,"2024-03-15T02:50:38.184",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973947,1710471038196,-692.845,0.00026696,15,"2024-03-15T02:50:38.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973948,1710471038702,-353.10037723,0.00026696,15,"2024-03-15T02:50:38.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973949,1710471038713,-557.65,0.00026696,2,"2024-03-15T02:50:38.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973950,1710471038723,-3725.69,0.00026888,2,"2024-03-15T02:50:38.723",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973951,1710471038733,-2853.24182275,0.00027,2,"2024-03-15T02:50:38.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973952,1710471038745,-4447.50915362,0.00027,2,"2024-03-15T02:50:38.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973953,1710471038758,-9396.65586954,0.00027,2,"2024-03-15T02:50:38.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973954,1710471038797,-1821.13396692,0.00027,2,"2024-03-15T02:50:38.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973956,1710471038962,-842.95912427,0.00027,2,"2024-03-15T02:50:38.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973957,1710471038972,-537.63873773,0.00027,3,"2024-03-15T02:50:38.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973958,1710471038989,-162.36126227,0.00027,3,"2024-03-15T02:50:38.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973959,1710471038998,-180.0,0.00027042,2,"2024-03-15T02:50:38.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973961,1710471039008,-154.02,0.00027063,2,"2024-03-15T02:50:39.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973962,1710471039017,-156.29969797,0.00027336,2,"2024-03-15T02:50:39.017",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973964,1710471039030,-1049.88188,0.00027397,7,"2024-03-15T02:50:39.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973966,1710471039040,-1000.0,0.00027418,2,"2024-03-15T02:50:39.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973968,1710471039049,-154.02,0.0002768,2,"2024-03-15T02:50:39.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973970,1710471039060,-164.30190455,0.00028149,2,"2024-03-15T02:50:39.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973971,1710471039071,-154.02,0.00028297,2,"2024-03-15T02:50:39.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973972,1710471039081,-160.0,0.00028312,120,"2024-03-15T02:50:39.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973973,1710471039091,-164.30190455,0.00028373,2,"2024-03-15T02:50:39.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973974,1710471039100,-479.11,0.00028483,2,"2024-03-15T02:50:39.100",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973975,1710471039111,-215.0,0.00028493,2,"2024-03-15T02:50:39.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973976,1710471039121,-1000.0,0.00028682,2,"2024-03-15T02:50:39.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973977,1710471039132,-5291.0,0.00028719,12,"2024-03-15T02:50:39.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973978,1710471039142,-1155.71,0.00028773,2,"2024-03-15T02:50:39.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973979,1710471039159,-370.7820643,0.0002878,2,"2024-03-15T02:50:39.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973980,1710471039169,-370.78206424,0.0002878,2,"2024-03-15T02:50:39.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973981,1710471039180,-370.78206424,0.0002878,2,"2024-03-15T02:50:39.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973982,1710471039190,-370.78206424,0.00028787,2,"2024-03-15T02:50:39.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973983,1710471039200,-156.29969797,0.00028823,2,"2024-03-15T02:50:39.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973984,1710471039210,-625.50376961,0.0002889,2,"2024-03-15T02:50:39.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973985,1710471039220,-750.0,0.00029,3,"2024-03-15T02:50:39.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973986,1710471039230,-500.0,0.0002919,2,"2024-03-15T02:50:39.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973987,1710471039240,-240.0,0.00029229,120,"2024-03-15T02:50:39.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973988,1710471039252,-151.55555189,0.00029463,2,"2024-03-15T02:50:39.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973989,1710471039263,-370.78206424,0.00029522,2,"2024-03-15T02:50:39.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973990,1710471039273,-1229.0,0.00029589,10,"2024-03-15T02:50:39.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973991,1710471039283,-308.625294,0.00029589,14,"2024-03-15T02:50:39.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973992,1710471039293,-42865.0,0.0002968,2,"2024-03-15T02:50:39.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973993,1710471039303,-4760.0,0.0002968,2,"2024-03-15T02:50:39.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973994,1710471039312,-500.0,0.00029738,2,"2024-03-15T02:50:39.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973995,1710471039322,-13900.0,0.000298,10,"2024-03-15T02:50:39.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973996,1710471039331,-154.37378488,0.00029871,2,"2024-03-15T02:50:39.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973997,1710471039341,-1000.0,0.000299,2,"2024-03-15T02:50:39.341",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973998,1710471039351,-27800.0,0.000299,10,"2024-03-15T02:50:39.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318973999,1710471039360,-215.0,0.00029945,2,"2024-03-15T02:50:39.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974001,1710471039370,-231.80570072,0.00029987,2,"2024-03-15T02:50:39.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974003,1710471039379,-16752.9643833,0.0003,3,"2024-03-15T02:50:39.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974004,1710471039389,-9340.09732458,0.0003,2,"2024-03-15T02:50:39.389",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974006,1710471039398,-175.0,0.0003,2,"2024-03-15T02:50:39.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974008,1710471039415,-11129.9,0.00030036,3,"2024-03-15T02:50:39.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974009,1710471039425,-5000.0,0.00030036,2,"2024-03-15T02:50:39.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974011,1710471039434,-219.52596758,0.00030036,2,"2024-03-15T02:50:39.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974012,1710471039444,-311.5806971,0.00030036,2,"2024-03-15T02:50:39.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974014,1710471039453,-500.0,0.00030136,2,"2024-03-15T02:50:39.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974016,1710471039464,-500.0,0.00030136,2,"2024-03-15T02:50:39.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974017,1710471039475,-500.0,0.00030136,2,"2024-03-15T02:50:39.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974019,1710471039485,-500.0,0.00030136,2,"2024-03-15T02:50:39.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974020,1710471039496,-190.6708601,0.00030136,2,"2024-03-15T02:50:39.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974021,1710471039507,-500.0,0.00030136,2,"2024-03-15T02:50:39.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974022,1710471039518,-500.0,0.00030136,2,"2024-03-15T02:50:39.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974024,1710471039529,-267.34447439,0.00030136,2,"2024-03-15T02:50:39.529",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974025,1710471039539,-319.54363976,0.00030136,2,"2024-03-15T02:50:39.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974026,1710471039550,-500.0,0.00030136,2,"2024-03-15T02:50:39.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974027,1710471039561,-502.89603338,0.00030136,2,"2024-03-15T02:50:39.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974028,1710471039571,-500.0,0.00030136,2,"2024-03-15T02:50:39.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974029,1710471039583,-500.0,0.00030136,2,"2024-03-15T02:50:39.583",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974030,1710471039594,-500.0,0.00030136,2,"2024-03-15T02:50:39.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974031,1710471039604,-500.0,0.00030136,2,"2024-03-15T02:50:39.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974032,1710471039613,-500.0,0.00030136,2,"2024-03-15T02:50:39.613",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974033,1710471039625,-500.0,0.00030136,2,"2024-03-15T02:50:39.625",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974034,1710471039634,-500.0,0.00030136,2,"2024-03-15T02:50:39.634",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974035,1710471039644,-500.0,0.00030136,2,"2024-03-15T02:50:39.644",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974036,1710471039660,-500.0,0.00030136,2,"2024-03-15T02:50:39.660",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974037,1710471039669,-500.0,0.00030136,2,"2024-03-15T02:50:39.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974038,1710471039679,-500.0,0.00030136,2,"2024-03-15T02:50:39.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974039,1710471039689,-500.0,0.00030136,2,"2024-03-15T02:50:39.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974040,1710471039699,-500.0,0.00030136,2,"2024-03-15T02:50:39.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974041,1710471039709,-500.0,0.00030136,2,"2024-03-15T02:50:39.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974042,1710471039719,-500.0,0.00030136,2,"2024-03-15T02:50:39.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974043,1710471039729,-500.0,0.00030136,2,"2024-03-15T02:50:39.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974044,1710471039739,-500.0,0.00030136,2,"2024-03-15T02:50:39.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974045,1710471039748,-500.0,0.00030136,2,"2024-03-15T02:50:39.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974046,1710471039757,-169.05940053,0.00030136,2,"2024-03-15T02:50:39.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974047,1710471039767,-500.0,0.00030136,2,"2024-03-15T02:50:39.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974048,1710471039777,-500.0,0.00030136,2,"2024-03-15T02:50:39.777",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974049,1710471039787,-500.0,0.00030136,2,"2024-03-15T02:50:39.787",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974050,1710471039797,-503.2149014,0.00030136,2,"2024-03-15T02:50:39.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974051,1710471039807,-500.0,0.00030136,2,"2024-03-15T02:50:39.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974052,1710471039817,-500.0,0.00030136,2,"2024-03-15T02:50:39.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974053,1710471039826,-509.12015137,0.00030136,2,"2024-03-15T02:50:39.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974054,1710471039836,-503.35321087,0.00030136,2,"2024-03-15T02:50:39.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974055,1710471039846,-500.0,0.00030136,2,"2024-03-15T02:50:39.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974056,1710471039856,-500.0,0.00030136,2,"2024-03-15T02:50:39.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974057,1710471039865,-500.0,0.00030136,2,"2024-03-15T02:50:39.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974058,1710471039875,-500.0,0.00030136,2,"2024-03-15T02:50:39.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974059,1710471039885,-500.0,0.00030136,2,"2024-03-15T02:50:39.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974060,1710471039894,-504.0133314,0.00030136,2,"2024-03-15T02:50:39.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974061,1710471039911,-500.0,0.00030136,2,"2024-03-15T02:50:39.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974062,1710471039922,-500.0,0.00030136,2,"2024-03-15T02:50:39.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974063,1710471039932,-500.0,0.00030136,2,"2024-03-15T02:50:39.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974064,1710471039942,-500.0,0.00030136,2,"2024-03-15T02:50:39.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974065,1710471039952,-500.0,0.00030136,2,"2024-03-15T02:50:39.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974066,1710471039961,-500.0,0.00030136,2,"2024-03-15T02:50:39.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974067,1710471039971,-500.0,0.00030136,2,"2024-03-15T02:50:39.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974068,1710471039981,-500.0,0.00030136,2,"2024-03-15T02:50:39.981",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974069,1710471039991,-500.0,0.00030136,2,"2024-03-15T02:50:39.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974070,1710471040001,-500.0,0.00030136,2,"2024-03-15T02:50:40.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974071,1710471040011,-500.0,0.00030136,2,"2024-03-15T02:50:40.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974072,1710471040022,-500.0,0.00030136,2,"2024-03-15T02:50:40.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974073,1710471040032,-500.0,0.00030136,2,"2024-03-15T02:50:40.032",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974074,1710471040041,-500.0,0.00030136,2,"2024-03-15T02:50:40.041",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974075,1710471040050,-500.0,0.00030136,2,"2024-03-15T02:50:40.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974076,1710471040060,-500.0,0.00030136,2,"2024-03-15T02:50:40.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974077,1710471040071,-500.0,0.00030136,2,"2024-03-15T02:50:40.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974078,1710471040080,-500.0,0.00030136,2,"2024-03-15T02:50:40.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974079,1710471040090,-500.0,0.00030136,2,"2024-03-15T02:50:40.090",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974080,1710471040099,-500.0,0.00030136,2,"2024-03-15T02:50:40.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974081,1710471040109,-500.0,0.00030136,2,"2024-03-15T02:50:40.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974082,1710471040118,-500.0,0.00030136,2,"2024-03-15T02:50:40.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974083,1710471040127,-500.0,0.00030136,2,"2024-03-15T02:50:40.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974084,1710471040136,-501.9778629,0.00030136,2,"2024-03-15T02:50:40.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974085,1710471040146,-500.0,0.00030136,2,"2024-03-15T02:50:40.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974086,1710471040159,-503.58194955,0.00030136,2,"2024-03-15T02:50:40.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974087,1710471040168,-500.0,0.00030136,2,"2024-03-15T02:50:40.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974088,1710471040177,-610.59278593,0.00030136,2,"2024-03-15T02:50:40.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974090,1710471040187,-500.0,0.00030136,2,"2024-03-15T02:50:40.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974091,1710471040198,-500.0,0.00030136,2,"2024-03-15T02:50:40.198",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974093,1710471040208,-500.0,0.00030136,2,"2024-03-15T02:50:40.208",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974095,1710471040219,-543.57,0.00030136,2,"2024-03-15T02:50:40.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974096,1710471040229,-500.0,0.00030136,2,"2024-03-15T02:50:40.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974097,1710471040239,-500.0,0.00030136,2,"2024-03-15T02:50:40.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974098,1710471040252,-500.0,0.00030136,2,"2024-03-15T02:50:40.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974099,1710471040262,-500.0,0.00030136,2,"2024-03-15T02:50:40.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974100,1710471040274,-200.0,0.00030136,2,"2024-03-15T02:50:40.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974101,1710471040286,-500.0,0.00030136,2,"2024-03-15T02:50:40.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974102,1710471040304,-512.46208258,0.00030136,2,"2024-03-15T02:50:40.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974103,1710471040315,-500.0,0.00030136,2,"2024-03-15T02:50:40.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974104,1710471040327,-500.0,0.00030136,2,"2024-03-15T02:50:40.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974105,1710471040338,-500.0,0.00030136,2,"2024-03-15T02:50:40.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974106,1710471040349,-500.97579518,0.00030136,2,"2024-03-15T02:50:40.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974107,1710471040360,-500.0,0.00030136,2,"2024-03-15T02:50:40.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974108,1710471040371,-500.0,0.00030136,2,"2024-03-15T02:50:40.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974109,1710471040382,-500.0,0.00030136,2,"2024-03-15T02:50:40.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974110,1710471040393,-500.0,0.00030136,2,"2024-03-15T02:50:40.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974111,1710471040417,-500.0,0.00030136,2,"2024-03-15T02:50:40.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974112,1710471040428,-500.0,0.00030136,2,"2024-03-15T02:50:40.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974113,1710471040440,-500.0,0.00030136,2,"2024-03-15T02:50:40.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974114,1710471040452,-514.31578688,0.00030136,2,"2024-03-15T02:50:40.452",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974115,1710471040464,-500.0,0.00030136,2,"2024-03-15T02:50:40.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974116,1710471040476,-500.0,0.00030136,2,"2024-03-15T02:50:40.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974117,1710471040487,-500.0,0.00030136,2,"2024-03-15T02:50:40.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974118,1710471040500,-500.0,0.00030136,2,"2024-03-15T02:50:40.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974119,1710471040512,-500.0,0.00030136,2,"2024-03-15T02:50:40.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974120,1710471040524,-500.0,0.00030136,2,"2024-03-15T02:50:40.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974121,1710471040535,-500.0,0.00030136,2,"2024-03-15T02:50:40.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974122,1710471040548,-500.0,0.00030136,2,"2024-03-15T02:50:40.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974123,1710471040560,-500.0,0.00030136,2,"2024-03-15T02:50:40.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974124,1710471040571,-500.0,0.00030136,2,"2024-03-15T02:50:40.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974125,1710471040582,-500.0,0.00030136,2,"2024-03-15T02:50:40.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974126,1710471040594,-607.41,0.00030136,2,"2024-03-15T02:50:40.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974127,1710471040610,-500.0,0.00030136,2,"2024-03-15T02:50:40.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974128,1710471040622,-500.0,0.00030136,2,"2024-03-15T02:50:40.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974129,1710471040633,-500.0,0.00030136,2,"2024-03-15T02:50:40.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974130,1710471040645,-500.0,0.00030136,2,"2024-03-15T02:50:40.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974131,1710471040666,-584.95,0.00030136,2,"2024-03-15T02:50:40.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974132,1710471040678,-500.0,0.00030136,2,"2024-03-15T02:50:40.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974133,1710471040690,-500.0,0.00030136,2,"2024-03-15T02:50:40.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974134,1710471040701,-514.47725108,0.00030136,2,"2024-03-15T02:50:40.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974135,1710471040715,-500.0,0.00030136,2,"2024-03-15T02:50:40.715",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974136,1710471040727,-500.0,0.00030136,2,"2024-03-15T02:50:40.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974137,1710471040739,-500.0,0.00030136,2,"2024-03-15T02:50:40.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974138,1710471040750,-500.0,0.00030136,2,"2024-03-15T02:50:40.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974139,1710471040761,-500.0,0.00030136,2,"2024-03-15T02:50:40.761",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974140,1710471040773,-500.0,0.00030136,2,"2024-03-15T02:50:40.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974141,1710471040784,-500.0,0.00030136,2,"2024-03-15T02:50:40.784",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974142,1710471040795,-354.26,0.00030136,2,"2024-03-15T02:50:40.795",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974143,1710471040806,-370.68,0.00030136,2,"2024-03-15T02:50:40.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974144,1710471040996,-500.0,0.00030136,2,"2024-03-15T02:50:40.996",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974145,1710471041007,-500.0,0.00030136,2,"2024-03-15T02:50:41.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974146,1710471041018,-500.0,0.00030136,2,"2024-03-15T02:50:41.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974147,1710471041033,-500.0,0.00030136,2,"2024-03-15T02:50:41.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974148,1710471041043,-500.0,0.00030136,2,"2024-03-15T02:50:41.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974149,1710471041054,-500.0,0.00030136,2,"2024-03-15T02:50:41.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974150,1710471041066,-500.0,0.00030136,2,"2024-03-15T02:50:41.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974151,1710471041076,-500.0,0.00030136,2,"2024-03-15T02:50:41.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974152,1710471041086,-500.0,0.00030136,2,"2024-03-15T02:50:41.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974153,1710471041097,-500.0,0.00030136,2,"2024-03-15T02:50:41.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974154,1710471041107,-500.0,0.00030136,2,"2024-03-15T02:50:41.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974155,1710471041118,-500.0,0.00030136,2,"2024-03-15T02:50:41.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974156,1710471041129,-500.0,0.00030136,2,"2024-03-15T02:50:41.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974157,1710471041140,-500.0,0.00030136,2,"2024-03-15T02:50:41.140",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974158,1710471041150,-500.0,0.00030136,2,"2024-03-15T02:50:41.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974159,1710471041175,-500.0,0.00030136,2,"2024-03-15T02:50:41.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974160,1710471041186,-507.12059772,0.00030136,2,"2024-03-15T02:50:41.186",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974161,1710471041197,-500.0,0.00030136,2,"2024-03-15T02:50:41.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974162,1710471041208,-500.0,0.00030136,2,"2024-03-15T02:50:41.208",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974163,1710471041219,-500.0,0.00030136,2,"2024-03-15T02:50:41.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974164,1710471041230,-500.0,0.00030136,2,"2024-03-15T02:50:41.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974165,1710471041241,-500.0,0.00030136,2,"2024-03-15T02:50:41.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974166,1710471041252,-545.75,0.00030136,2,"2024-03-15T02:50:41.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974167,1710471041263,-500.0,0.00030136,2,"2024-03-15T02:50:41.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974168,1710471041274,-500.0,0.00030136,2,"2024-03-15T02:50:41.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974169,1710471041285,-503.54293214,0.00030136,2,"2024-03-15T02:50:41.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974170,1710471041296,-500.0,0.00030136,2,"2024-03-15T02:50:41.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974171,1710471041308,-500.0,0.00030136,2,"2024-03-15T02:50:41.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974172,1710471041318,-500.0,0.00030136,2,"2024-03-15T02:50:41.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974173,1710471041330,-500.0,0.00030136,2,"2024-03-15T02:50:41.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974174,1710471041340,-500.0,0.00030136,2,"2024-03-15T02:50:41.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974175,1710471041351,-500.0,0.00030136,2,"2024-03-15T02:50:41.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974176,1710471041362,-500.0,0.00030136,2,"2024-03-15T02:50:41.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974177,1710471041373,-500.0,0.00030136,2,"2024-03-15T02:50:41.373",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974178,1710471041384,-572.43,0.00030136,2,"2024-03-15T02:50:41.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974179,1710471041394,-500.0,0.00030136,2,"2024-03-15T02:50:41.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974180,1710471041409,-500.0,0.00030136,2,"2024-03-15T02:50:41.409",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974181,1710471041421,-500.0,0.00030136,2,"2024-03-15T02:50:41.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974182,1710471041432,-500.0,0.00030136,2,"2024-03-15T02:50:41.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974183,1710471041442,-500.0,0.00030136,2,"2024-03-15T02:50:41.442",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974184,1710471041452,-500.0,0.00030136,2,"2024-03-15T02:50:41.452",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974185,1710471041462,-500.0,0.00030136,2,"2024-03-15T02:50:41.462",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974186,1710471041471,-500.0,0.00030136,2,"2024-03-15T02:50:41.471",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974187,1710471041481,-500.0,0.00030136,2,"2024-03-15T02:50:41.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974188,1710471041491,-500.0,0.00030136,2,"2024-03-15T02:50:41.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974189,1710471041500,-500.0,0.00030136,2,"2024-03-15T02:50:41.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974190,1710471041510,-500.0,0.00030136,2,"2024-03-15T02:50:41.510",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974191,1710471041520,-500.0,0.00030136,2,"2024-03-15T02:50:41.520",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974192,1710471041530,-500.0,0.00030136,2,"2024-03-15T02:50:41.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974193,1710471041540,-500.0,0.00030136,2,"2024-03-15T02:50:41.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974194,1710471041550,-500.0,0.00030136,2,"2024-03-15T02:50:41.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974195,1710471041560,-500.0,0.00030136,2,"2024-03-15T02:50:41.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974196,1710471041570,-500.0,0.00030136,2,"2024-03-15T02:50:41.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974197,1710471041580,-500.0,0.00030136,2,"2024-03-15T02:50:41.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974198,1710471041589,-500.0,0.00030136,2,"2024-03-15T02:50:41.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974199,1710471041599,-500.0,0.00030136,2,"2024-03-15T02:50:41.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974200,1710471041609,-500.0,0.00030136,2,"2024-03-15T02:50:41.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974201,1710471041618,-500.0,0.00030136,2,"2024-03-15T02:50:41.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974202,1710471041628,-500.0,0.00030136,2,"2024-03-15T02:50:41.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974203,1710471041639,-502.7124559,0.00030136,2,"2024-03-15T02:50:41.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974204,1710471041649,-500.0,0.00030136,2,"2024-03-15T02:50:41.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974205,1710471041664,-500.0,0.00030136,2,"2024-03-15T02:50:41.664",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974206,1710471041675,-500.0,0.00030136,2,"2024-03-15T02:50:41.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974207,1710471041684,-500.0,0.00030136,2,"2024-03-15T02:50:41.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974208,1710471041694,-300.43737718,0.00030136,2,"2024-03-15T02:50:41.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974209,1710471041703,-500.0,0.00030136,2,"2024-03-15T02:50:41.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974210,1710471041712,-500.0,0.00030136,2,"2024-03-15T02:50:41.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974211,1710471041722,-500.0,0.00030136,2,"2024-03-15T02:50:41.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974212,1710471041731,-500.0,0.00030136,2,"2024-03-15T02:50:41.731",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974213,1710471041741,-500.0,0.00030136,2,"2024-03-15T02:50:41.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974214,1710471041750,-500.0,0.00030136,2,"2024-03-15T02:50:41.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974215,1710471041760,-500.0,0.00030136,2,"2024-03-15T02:50:41.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974216,1710471041769,-500.0,0.00030136,2,"2024-03-15T02:50:41.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974217,1710471041779,-500.0,0.00030136,2,"2024-03-15T02:50:41.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974218,1710471041789,-500.0,0.00030136,2,"2024-03-15T02:50:41.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974219,1710471041798,-500.0,0.00030136,2,"2024-03-15T02:50:41.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974220,1710471041808,-298.64964847,0.00030136,2,"2024-03-15T02:50:41.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974221,1710471041817,-500.0,0.00030136,2,"2024-03-15T02:50:41.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974222,1710471041827,-500.0,0.00030136,2,"2024-03-15T02:50:41.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974223,1710471041837,-500.0,0.00030136,2,"2024-03-15T02:50:41.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974224,1710471041848,-500.0,0.00030136,2,"2024-03-15T02:50:41.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974225,1710471041857,-500.0,0.00030136,2,"2024-03-15T02:50:41.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974226,1710471041866,-500.0,0.00030136,2,"2024-03-15T02:50:41.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974227,1710471041876,-500.0,0.00030136,2,"2024-03-15T02:50:41.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974228,1710471041885,-500.0,0.00030136,2,"2024-03-15T02:50:41.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974229,1710471041894,-356.80099028,0.00030136,2,"2024-03-15T02:50:41.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974230,1710471041903,-500.0,0.00030136,2,"2024-03-15T02:50:41.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974231,1710471041918,-500.0,0.00030136,2,"2024-03-15T02:50:41.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974232,1710471041927,-500.0,0.00030136,2,"2024-03-15T02:50:41.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974233,1710471041936,-500.0,0.00030136,2,"2024-03-15T02:50:41.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974234,1710471041945,-500.0,0.00030136,2,"2024-03-15T02:50:41.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974235,1710471041953,-500.0,0.00030136,2,"2024-03-15T02:50:41.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974236,1710471041962,-500.0,0.00030136,2,"2024-03-15T02:50:41.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974237,1710471041971,-510.04494444,0.00030136,2,"2024-03-15T02:50:41.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974238,1710471041979,-500.0,0.00030136,2,"2024-03-15T02:50:41.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974239,1710471041988,-500.0,0.00030136,2,"2024-03-15T02:50:41.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974240,1710471041997,-500.0,0.00030136,2,"2024-03-15T02:50:41.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974241,1710471042007,-500.0,0.00030136,2,"2024-03-15T02:50:42.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974242,1710471042016,-500.0,0.00030136,2,"2024-03-15T02:50:42.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974243,1710471042030,-500.0,0.00030136,2,"2024-03-15T02:50:42.030",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974244,1710471042039,-500.0,0.00030136,2,"2024-03-15T02:50:42.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974245,1710471042049,-500.0,0.00030136,2,"2024-03-15T02:50:42.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974246,1710471042058,-280.90339531,0.00030136,2,"2024-03-15T02:50:42.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974247,1710471042070,-500.0,0.00030136,2,"2024-03-15T02:50:42.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974248,1710471042079,-396.96865431,0.00030136,2,"2024-03-15T02:50:42.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974249,1710471042088,-500.0,0.00030136,2,"2024-03-15T02:50:42.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974250,1710471042098,-500.90331537,0.00030136,2,"2024-03-15T02:50:42.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974251,1710471042107,-500.0,0.00030136,2,"2024-03-15T02:50:42.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974252,1710471042117,-500.0,0.00030136,2,"2024-03-15T02:50:42.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974253,1710471042127,-500.0,0.00030136,2,"2024-03-15T02:50:42.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974254,1710471042138,-500.0,0.00030136,2,"2024-03-15T02:50:42.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974255,1710471042148,-504.46648433,0.00030136,2,"2024-03-15T02:50:42.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974256,1710471042164,-500.0,0.00030136,2,"2024-03-15T02:50:42.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974257,1710471042174,-500.0,0.00030136,2,"2024-03-15T02:50:42.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974258,1710471042185,-500.0,0.00030136,2,"2024-03-15T02:50:42.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974259,1710471042195,-500.0,0.00030136,2,"2024-03-15T02:50:42.195",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974260,1710471042207,-500.0,0.00030136,2,"2024-03-15T02:50:42.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974261,1710471042219,-500.0,0.00030136,2,"2024-03-15T02:50:42.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974262,1710471042230,-500.0,0.00030136,2,"2024-03-15T02:50:42.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974263,1710471042241,-500.0,0.00030136,2,"2024-03-15T02:50:42.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974264,1710471042252,-500.0,0.00030136,2,"2024-03-15T02:50:42.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974265,1710471042263,-500.0,0.00030136,2,"2024-03-15T02:50:42.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974266,1710471042274,-500.0,0.00030136,2,"2024-03-15T02:50:42.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974267,1710471042286,-500.0,0.00030136,2,"2024-03-15T02:50:42.286",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974268,1710471042297,-500.0,0.00030136,2,"2024-03-15T02:50:42.297",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974269,1710471042308,-500.0,0.00030136,2,"2024-03-15T02:50:42.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974270,1710471042319,-500.0,0.00030136,2,"2024-03-15T02:50:42.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974271,1710471042330,-500.0,0.00030136,2,"2024-03-15T02:50:42.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974272,1710471042340,-500.0,0.00030136,2,"2024-03-15T02:50:42.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974273,1710471042350,-500.0,0.00030136,2,"2024-03-15T02:50:42.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974274,1710471042360,-500.0,0.00030136,2,"2024-03-15T02:50:42.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974275,1710471042369,-500.0,0.00030136,2,"2024-03-15T02:50:42.369",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974277,1710471042379,-500.0,0.00030136,2,"2024-03-15T02:50:42.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974279,1710471042389,-500.0,0.00030136,2,"2024-03-15T02:50:42.389",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974281,1710471042399,-500.0,0.00030136,2,"2024-03-15T02:50:42.399",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974283,1710471042414,-500.0,0.00030136,2,"2024-03-15T02:50:42.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974284,1710471042424,-500.0,0.00030136,2,"2024-03-15T02:50:42.424",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974285,1710471042433,-500.0,0.00030136,2,"2024-03-15T02:50:42.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974287,1710471042444,-500.0,0.00030136,2,"2024-03-15T02:50:42.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974288,1710471042453,-500.0,0.00030136,2,"2024-03-15T02:50:42.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974290,1710471042463,-500.0,0.00030136,2,"2024-03-15T02:50:42.463",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974293,1710471042473,-500.0,0.00030136,2,"2024-03-15T02:50:42.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974295,1710471042483,-500.0,0.00030136,2,"2024-03-15T02:50:42.483",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974297,1710471042492,-500.0,0.00030136,2,"2024-03-15T02:50:42.492",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974298,1710471042501,-500.0,0.00030136,2,"2024-03-15T02:50:42.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974300,1710471042511,-500.0,0.00030136,2,"2024-03-15T02:50:42.511",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974302,1710471042521,-500.0,0.00030136,2,"2024-03-15T02:50:42.521",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974304,1710471042530,-500.0,0.00030136,2,"2024-03-15T02:50:42.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974306,1710471042540,-500.0,0.00030136,2,"2024-03-15T02:50:42.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974307,1710471042549,-583.34,0.00030136,2,"2024-03-15T02:50:42.549",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974308,1710471042559,-500.0,0.00030136,2,"2024-03-15T02:50:42.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974309,1710471042568,-500.0,0.00030136,2,"2024-03-15T02:50:42.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974310,1710471042579,-500.0,0.00030136,2,"2024-03-15T02:50:42.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974311,1710471042588,-500.0,0.00030136,2,"2024-03-15T02:50:42.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974312,1710471042597,-500.0,0.00030136,2,"2024-03-15T02:50:42.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974313,1710471042606,-744.21,0.00030136,2,"2024-03-15T02:50:42.606",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974314,1710471042616,-510.19796744,0.00030136,2,"2024-03-15T02:50:42.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974315,1710471042626,-500.0,0.00030136,2,"2024-03-15T02:50:42.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974316,1710471042636,-500.0,0.00030136,2,"2024-03-15T02:50:42.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974317,1710471042647,-500.0,0.00030136,2,"2024-03-15T02:50:42.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974318,1710471042665,-500.0,0.00030136,2,"2024-03-15T02:50:42.665",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974319,1710471042676,-500.0,0.00030136,2,"2024-03-15T02:50:42.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974320,1710471042686,-500.0,0.00030136,2,"2024-03-15T02:50:42.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974321,1710471042696,-500.0,0.00030136,2,"2024-03-15T02:50:42.696",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974322,1710471042707,-500.0,0.00030136,2,"2024-03-15T02:50:42.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974323,1710471042716,-500.0,0.00030136,2,"2024-03-15T02:50:42.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974324,1710471042727,-500.0,0.00030136,2,"2024-03-15T02:50:42.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974325,1710471042737,-500.0,0.00030136,2,"2024-03-15T02:50:42.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974326,1710471042748,-500.0,0.00030136,2,"2024-03-15T02:50:42.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974327,1710471042760,-500.0,0.00030136,2,"2024-03-15T02:50:42.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974328,1710471042770,-521.06489316,0.00030136,2,"2024-03-15T02:50:42.770",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974329,1710471042780,-500.0,0.00030136,2,"2024-03-15T02:50:42.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974330,1710471042790,-500.0,0.00030136,2,"2024-03-15T02:50:42.790",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974331,1710471042800,-500.0,0.00030136,2,"2024-03-15T02:50:42.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974332,1710471042810,-493.59922555,0.00030136,2,"2024-03-15T02:50:42.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974333,1710471042820,-500.0,0.00030136,2,"2024-03-15T02:50:42.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974334,1710471042830,-500.0,0.00030136,2,"2024-03-15T02:50:42.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974335,1710471042840,-500.0,0.00030136,2,"2024-03-15T02:50:42.840",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974336,1710471042850,-500.0,0.00030136,2,"2024-03-15T02:50:42.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974337,1710471042860,-323.88241833,0.00030136,2,"2024-03-15T02:50:42.860",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974338,1710471042869,-500.0,0.00030136,2,"2024-03-15T02:50:42.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974339,1710471042880,-500.0,0.00030136,2,"2024-03-15T02:50:42.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974340,1710471042889,-500.0,0.00030136,2,"2024-03-15T02:50:42.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974341,1710471042899,-500.0,0.00030136,2,"2024-03-15T02:50:42.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974342,1710471042912,-500.0,0.00030136,2,"2024-03-15T02:50:42.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974343,1710471042921,-500.0,0.00030136,2,"2024-03-15T02:50:42.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974344,1710471042931,-500.0,0.00030136,2,"2024-03-15T02:50:42.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974345,1710471042941,-500.0,0.00030136,2,"2024-03-15T02:50:42.941",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974346,1710471042951,-500.0,0.00030136,2,"2024-03-15T02:50:42.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974347,1710471042960,-500.0,0.00030136,2,"2024-03-15T02:50:42.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974348,1710471042970,-781.32,0.00030136,2,"2024-03-15T02:50:42.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974349,1710471042979,-4722.15,0.00030136,2,"2024-03-15T02:50:42.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974350,1710471042989,-500.0,0.00030136,2,"2024-03-15T02:50:42.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974351,1710471042999,-500.0,0.00030136,2,"2024-03-15T02:50:42.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974352,1710471043010,-500.0,0.00030136,2,"2024-03-15T02:50:43.010",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974353,1710471043022,-500.0,0.00030136,2,"2024-03-15T02:50:43.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974354,1710471043035,-500.0,0.00030136,2,"2024-03-15T02:50:43.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974355,1710471043044,-500.0,0.00030136,2,"2024-03-15T02:50:43.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974356,1710471043054,-578.2,0.00030136,2,"2024-03-15T02:50:43.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974357,1710471043063,-500.0,0.00030136,2,"2024-03-15T02:50:43.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974358,1710471043076,-818.0,0.00030136,2,"2024-03-15T02:50:43.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974359,1710471043086,-500.0,0.00030136,2,"2024-03-15T02:50:43.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974361,1710471043096,-500.0,0.00030136,2,"2024-03-15T02:50:43.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974362,1710471043106,-1147.23,0.00030136,2,"2024-03-15T02:50:43.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974364,1710471043117,-500.0,0.00030136,2,"2024-03-15T02:50:43.117",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974365,1710471043126,-500.0,0.00030136,2,"2024-03-15T02:50:43.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974367,1710471043136,-790.94,0.00030136,2,"2024-03-15T02:50:43.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974368,1710471043145,-500.0,0.00030136,2,"2024-03-15T02:50:43.145",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974369,1710471043160,-500.0,0.00030136,2,"2024-03-15T02:50:43.160",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974370,1710471043169,-500.0,0.00030136,2,"2024-03-15T02:50:43.169",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974371,1710471043178,-500.0,0.00030136,2,"2024-03-15T02:50:43.178",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974372,1710471043187,-706.32,0.00030136,2,"2024-03-15T02:50:43.187",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974373,1710471043197,-500.0,0.00030136,2,"2024-03-15T02:50:43.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974374,1710471043206,-500.0,0.00030136,2,"2024-03-15T02:50:43.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974375,1710471043216,-500.0,0.00030136,2,"2024-03-15T02:50:43.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974376,1710471043225,-508.91848587,0.00030136,2,"2024-03-15T02:50:43.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974377,1710471043235,-500.0,0.00030136,2,"2024-03-15T02:50:43.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974378,1710471043244,-500.0,0.00030136,2,"2024-03-15T02:50:43.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974379,1710471043254,-500.0,0.00030136,2,"2024-03-15T02:50:43.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974380,1710471043264,-500.0,0.00030136,2,"2024-03-15T02:50:43.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974381,1710471043274,-500.0,0.00030136,2,"2024-03-15T02:50:43.274",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974382,1710471043283,-800.0,0.00030136,2,"2024-03-15T02:50:43.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974383,1710471043293,-529.92,0.00030136,2,"2024-03-15T02:50:43.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974384,1710471043302,-500.0,0.00030136,2,"2024-03-15T02:50:43.302",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974385,1710471043310,-500.0,0.00030136,2,"2024-03-15T02:50:43.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974386,1710471043320,-500.0,0.00030136,2,"2024-03-15T02:50:43.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974387,1710471043329,-500.0,0.00030136,2,"2024-03-15T02:50:43.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974388,1710471043338,-500.0,0.00030136,2,"2024-03-15T02:50:43.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974389,1710471043350,-500.0,0.00030136,2,"2024-03-15T02:50:43.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974390,1710471043360,-1427.04,0.00030136,2,"2024-03-15T02:50:43.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974391,1710471043369,-729.1,0.00030136,2,"2024-03-15T02:50:43.369",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974392,1710471043379,-813.9,0.00030136,2,"2024-03-15T02:50:43.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974393,1710471043388,-500.0,0.00030136,2,"2024-03-15T02:50:43.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974394,1710471043400,-500.0,0.00030136,2,"2024-03-15T02:50:43.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974395,1710471043414,-502.53089427,0.00030136,2,"2024-03-15T02:50:43.414",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974396,1710471043425,-500.0,0.00030136,2,"2024-03-15T02:50:43.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974397,1710471043435,-951.36,0.00030136,2,"2024-03-15T02:50:43.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974398,1710471043444,-1487.21,0.00030136,2,"2024-03-15T02:50:43.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974399,1710471043454,-500.0,0.00030136,2,"2024-03-15T02:50:43.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974400,1710471043464,-500.0,0.00030136,2,"2024-03-15T02:50:43.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974401,1710471043474,-948.82,0.00030136,2,"2024-03-15T02:50:43.474",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974402,1710471043484,-500.0,0.00030136,2,"2024-03-15T02:50:43.484",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974403,1710471043493,-3827.27,0.00030136,2,"2024-03-15T02:50:43.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974404,1710471043503,-500.0,0.00030136,2,"2024-03-15T02:50:43.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974405,1710471043512,-500.0,0.00030136,2,"2024-03-15T02:50:43.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974406,1710471043522,-1121.1,0.00030136,2,"2024-03-15T02:50:43.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974407,1710471043532,-500.0,0.00030136,2,"2024-03-15T02:50:43.532",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974408,1710471043541,-500.0,0.00030136,2,"2024-03-15T02:50:43.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974409,1710471043551,-500.0,0.00030136,2,"2024-03-15T02:50:43.551",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974410,1710471043560,-1896.75,0.00030136,2,"2024-03-15T02:50:43.560",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974411,1710471043570,-2577.26495983,0.00030136,2,"2024-03-15T02:50:43.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974412,1710471043914,-6653.75504017,0.00030136,2,"2024-03-15T02:50:43.914",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974413,1710471043923,-500.0,0.00030136,2,"2024-03-15T02:50:43.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974414,1710471043933,-500.0,0.00030136,2,"2024-03-15T02:50:43.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974415,1710471043943,-500.0,0.00030136,2,"2024-03-15T02:50:43.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974416,1710471043952,-453.00295888,0.00030136,2,"2024-03-15T02:50:43.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974417,1710471043961,-500.0,0.00030136,2,"2024-03-15T02:50:43.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974418,1710471043970,-500.0,0.00030136,2,"2024-03-15T02:50:43.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974419,1710471043980,-500.0,0.00030136,2,"2024-03-15T02:50:43.980",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974420,1710471043990,-500.0,0.00030136,2,"2024-03-15T02:50:43.990",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974421,1710471043999,-2142.89,0.00030136,2,"2024-03-15T02:50:43.999",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974422,1710471044009,-500.0,0.00030136,2,"2024-03-15T02:50:44.009",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974423,1710471044018,-500.0,0.00030136,2,"2024-03-15T02:50:44.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974424,1710471044033,-500.0,0.00030136,2,"2024-03-15T02:50:44.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974425,1710471044042,-500.0,0.00030136,2,"2024-03-15T02:50:44.042",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974426,1710471044052,-500.0,0.00030136,2,"2024-03-15T02:50:44.052",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974427,1710471044062,-500.0,0.00030136,2,"2024-03-15T02:50:44.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974428,1710471044073,-500.0,0.00030136,2,"2024-03-15T02:50:44.073",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974429,1710471044083,-642.79,0.00030136,2,"2024-03-15T02:50:44.083",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974430,1710471044093,-2380.52,0.00030136,2,"2024-03-15T02:50:44.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974431,1710471044102,-500.0,0.00030136,2,"2024-03-15T02:50:44.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974432,1710471044112,-1878.28,0.00030136,2,"2024-03-15T02:50:44.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974433,1710471044121,-500.0,0.00030136,2,"2024-03-15T02:50:44.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974434,1710471044131,-1699.39,0.00030136,2,"2024-03-15T02:50:44.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974435,1710471044141,-500.0,0.00030136,2,"2024-03-15T02:50:44.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974436,1710471044151,-3033.98,0.00030136,2,"2024-03-15T02:50:44.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974437,1710471044166,-2982.21,0.00030136,2,"2024-03-15T02:50:44.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974438,1710471044175,-638.16,0.00030136,2,"2024-03-15T02:50:44.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974439,1710471044185,-500.0,0.00030136,2,"2024-03-15T02:50:44.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974440,1710471044193,-500.0,0.00030136,2,"2024-03-15T02:50:44.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974441,1710471044202,-505.9414632,0.00030136,2,"2024-03-15T02:50:44.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974442,1710471044212,-500.0,0.00030136,2,"2024-03-15T02:50:44.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974443,1710471044221,-500.0,0.00030136,2,"2024-03-15T02:50:44.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974444,1710471044231,-1607.08053775,0.00030136,2,"2024-03-15T02:50:44.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974445,1710471044243,-752.20946225,0.00030136,2,"2024-03-15T02:50:44.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974446,1710471044253,-500.0,0.00030136,2,"2024-03-15T02:50:44.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974447,1710471044264,-500.0,0.00030136,2,"2024-03-15T02:50:44.264",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974448,1710471044273,-500.0,0.00030136,2,"2024-03-15T02:50:44.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974449,1710471044283,-500.0,0.00030136,2,"2024-03-15T02:50:44.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974450,1710471044293,-1474.47,0.00030136,2,"2024-03-15T02:50:44.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974451,1710471044303,-500.0,0.00030136,2,"2024-03-15T02:50:44.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974452,1710471044312,-500.0,0.00030136,2,"2024-03-15T02:50:44.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974453,1710471044322,-1236.5,0.00030136,2,"2024-03-15T02:50:44.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974454,1710471044332,-500.0,0.00030136,2,"2024-03-15T02:50:44.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974455,1710471044342,-9.40433846,0.00030136,2,"2024-03-15T02:50:44.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974456,1710471044355,-2338.86566154,0.00030136,2,"2024-03-15T02:50:44.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974457,1710471044365,-1195.88,0.00030136,2,"2024-03-15T02:50:44.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974458,1710471044375,-500.0,0.00030136,2,"2024-03-15T02:50:44.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974459,1710471044385,-415.44552712,0.00030136,2,"2024-03-15T02:50:44.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974460,1710471044394,-500.0,0.00030136,2,"2024-03-15T02:50:44.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974461,1710471044404,-4053.09,0.00030136,2,"2024-03-15T02:50:44.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974462,1710471044420,-834.79,0.00030136,2,"2024-03-15T02:50:44.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974463,1710471044430,-500.0,0.00030136,2,"2024-03-15T02:50:44.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974464,1710471044439,-500.0,0.00030136,2,"2024-03-15T02:50:44.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974465,1710471044449,-500.0,0.00030136,2,"2024-03-15T02:50:44.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974466,1710471044459,-500.0,0.00030136,2,"2024-03-15T02:50:44.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974467,1710471044469,-500.0,0.00030136,2,"2024-03-15T02:50:44.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974468,1710471044478,-637.01,0.00030136,2,"2024-03-15T02:50:44.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974469,1710471044488,-5548.98,0.00030136,2,"2024-03-15T02:50:44.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974470,1710471044497,-1284.6,0.00030136,2,"2024-03-15T02:50:44.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974471,1710471044507,-500.0,0.00030136,2,"2024-03-15T02:50:44.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974472,1710471044516,-500.0,0.00030136,2,"2024-03-15T02:50:44.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974473,1710471044526,-500.0,0.00030136,2,"2024-03-15T02:50:44.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974474,1710471044535,-262.17713934,0.00030136,2,"2024-03-15T02:50:44.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974475,1710471044548,-237.82286066,0.00030136,2,"2024-03-15T02:50:44.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974476,1710471044557,-500.0,0.00030136,2,"2024-03-15T02:50:44.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974477,1710471044567,-2550.76,0.00030136,2,"2024-03-15T02:50:44.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974478,1710471044577,-606.71,0.00030136,2,"2024-03-15T02:50:44.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974479,1710471044588,-500.0,0.00030136,2,"2024-03-15T02:50:44.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974480,1710471044597,-1836.03885208,0.00030136,2,"2024-03-15T02:50:44.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974481,1710471044633,-1212.74561401,0.00030136,2,"2024-03-15T02:50:44.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974482,1710471044645,-355.72425126,0.00030136,2,"2024-03-15T02:50:44.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974483,1710471044661,-2909.64128265,0.00030136,2,"2024-03-15T02:50:44.661",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974484,1710471044671,-1065.91,0.00030136,2,"2024-03-15T02:50:44.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974485,1710471044680,-503.15497353,0.00030136,2,"2024-03-15T02:50:44.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974486,1710471044689,-500.0,0.00030136,2,"2024-03-15T02:50:44.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974487,1710471044699,-616.92,0.00030136,2,"2024-03-15T02:50:44.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974488,1710471044708,-2133.72,0.00030136,2,"2024-03-15T02:50:44.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974489,1710471044718,-500.0,0.00030136,2,"2024-03-15T02:50:44.718",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974490,1710471044727,-497.93476031,0.00030136,2,"2024-03-15T02:50:44.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974491,1710471044736,-500.0,0.00030136,2,"2024-03-15T02:50:44.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974492,1710471044746,-500.0,0.00030136,2,"2024-03-15T02:50:44.746",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974493,1710471044755,-500.0,0.00030136,2,"2024-03-15T02:50:44.755",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974494,1710471044765,-500.0,0.00030136,2,"2024-03-15T02:50:44.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974495,1710471044774,-737.32,0.00030136,2,"2024-03-15T02:50:44.774",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974496,1710471044784,-166.97346883,0.00030136,2,"2024-03-15T02:50:44.784",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974497,1710471044793,-500.0,0.00030136,2,"2024-03-15T02:50:44.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974498,1710471044802,-500.0,0.00030136,2,"2024-03-15T02:50:44.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974499,1710471044812,-587.36,0.00030136,2,"2024-03-15T02:50:44.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974500,1710471044821,-501.33988085,0.00030136,2,"2024-03-15T02:50:44.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974501,1710471044830,-500.0,0.00030136,2,"2024-03-15T02:50:44.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974502,1710471044839,-574.07,0.00030136,2,"2024-03-15T02:50:44.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974503,1710471044849,-4532.52,0.00030136,2,"2024-03-15T02:50:44.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974504,1710471044858,-1745.09,0.00030136,2,"2024-03-15T02:50:44.858",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974505,1710471044867,-500.0,0.00030136,2,"2024-03-15T02:50:44.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974506,1710471044876,-502.30301154,0.00030136,2,"2024-03-15T02:50:44.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974507,1710471044885,-500.0,0.00030136,2,"2024-03-15T02:50:44.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974508,1710471045098,-500.0,0.00030136,2,"2024-03-15T02:50:45.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974509,1710471045111,-699.16,0.00030136,2,"2024-03-15T02:50:45.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974510,1710471045121,-1569.01,0.00030136,2,"2024-03-15T02:50:45.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974511,1710471045131,-500.0,0.00030136,2,"2024-03-15T02:50:45.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974512,1710471045143,-500.0,0.00030136,2,"2024-03-15T02:50:45.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974513,1710471045154,-3488.73,0.00030136,2,"2024-03-15T02:50:45.154",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974514,1710471045170,-500.0,0.00030136,2,"2024-03-15T02:50:45.170",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974515,1710471045180,-501.29622301,0.00030136,2,"2024-03-15T02:50:45.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974516,1710471045189,-500.0,0.00030136,2,"2024-03-15T02:50:45.189",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974517,1710471045199,-855.91,0.00030136,2,"2024-03-15T02:50:45.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974518,1710471045209,-836.28,0.00030136,2,"2024-03-15T02:50:45.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974519,1710471045219,-500.0,0.00030136,2,"2024-03-15T02:50:45.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974520,1710471045229,-500.0,0.00030136,2,"2024-03-15T02:50:45.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974521,1710471045238,-1382.03,0.00030136,2,"2024-03-15T02:50:45.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974522,1710471045248,-22342.64,0.00030136,2,"2024-03-15T02:50:45.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974523,1710471045257,-500.0,0.00030136,2,"2024-03-15T02:50:45.257",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974524,1710471045267,-1491.43,0.00030136,2,"2024-03-15T02:50:45.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974525,1710471045278,-552.33,0.00030136,2,"2024-03-15T02:50:45.278",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974526,1710471045288,-602.0925714,0.00030136,2,"2024-03-15T02:50:45.288",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974527,1710471045299,-500.0,0.00030136,2,"2024-03-15T02:50:45.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974528,1710471045310,-500.0,0.00030136,2,"2024-03-15T02:50:45.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974529,1710471045319,-620.59,0.00030136,2,"2024-03-15T02:50:45.319",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974530,1710471045329,-1370.38,0.00030136,2,"2024-03-15T02:50:45.329",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974531,1710471045340,-500.0,0.00030136,2,"2024-03-15T02:50:45.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974532,1710471045350,-2977.76,0.00030136,2,"2024-03-15T02:50:45.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974533,1710471045361,-500.0,0.00030136,2,"2024-03-15T02:50:45.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974534,1710471045371,-500.0,0.00030136,2,"2024-03-15T02:50:45.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974535,1710471045381,-537.70434326,0.00030136,2,"2024-03-15T02:50:45.381",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974537,1710471045392,-500.0,0.00030136,2,"2024-03-15T02:50:45.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974538,1710471045403,-398.39948462,0.00030136,2,"2024-03-15T02:50:45.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974541,1710471045423,-101.60051538,0.00030136,2,"2024-03-15T02:50:45.423",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974543,1710471045434,-2373.19,0.00030136,2,"2024-03-15T02:50:45.434",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974544,1710471045445,-500.0,0.00030136,2,"2024-03-15T02:50:45.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974545,1710471045455,-500.0,0.00030136,2,"2024-03-15T02:50:45.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974546,1710471045466,-500.0,0.00030136,2,"2024-03-15T02:50:45.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974547,1710471045478,-726.03,0.00030136,2,"2024-03-15T02:50:45.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974548,1710471045488,-500.0,0.00030136,2,"2024-03-15T02:50:45.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974549,1710471045498,-500.0,0.00030136,2,"2024-03-15T02:50:45.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974550,1710471045508,-500.0,0.00030136,2,"2024-03-15T02:50:45.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974551,1710471045518,-500.0,0.00030136,2,"2024-03-15T02:50:45.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974552,1710471045528,-336.57008462,0.00030136,2,"2024-03-15T02:50:45.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974553,1710471045540,-163.42991538,0.00030136,2,"2024-03-15T02:50:45.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974554,1710471045550,-185.67827321,0.00030136,2,"2024-03-15T02:50:45.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974555,1710471045571,-1200.90172679,0.00030136,2,"2024-03-15T02:50:45.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974556,1710471045582,-500.0,0.00030136,2,"2024-03-15T02:50:45.582",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974557,1710471045592,-500.0,0.00030136,2,"2024-03-15T02:50:45.592",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974558,1710471045602,-500.0,0.00030136,2,"2024-03-15T02:50:45.602",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974560,1710471045612,-1168.12,0.00030136,2,"2024-03-15T02:50:45.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974562,1710471045622,-812.54,0.00030136,2,"2024-03-15T02:50:45.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974563,1710471045632,-500.0,0.00030136,2,"2024-03-15T02:50:45.632",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974564,1710471045643,-500.0,0.00030136,2,"2024-03-15T02:50:45.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974565,1710471045653,-1342.5,0.00030137,10,"2024-03-15T02:50:45.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974566,1710471045669,-164.30190456,0.00030199,7,"2024-03-15T02:50:45.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974567,1710471045679,-370.78206424,0.00030258,2,"2024-03-15T02:50:45.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974568,1710471045689,-500.0,0.00030286,10,"2024-03-15T02:50:45.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974569,1710471045699,-500.0,0.00030309,4,"2024-03-15T02:50:45.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974570,1710471045709,-566.76,0.00030309,4,"2024-03-15T02:50:45.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974571,1710471045719,-785.88,0.00030309,4,"2024-03-15T02:50:45.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974572,1710471045729,-720.22,0.00030309,4,"2024-03-15T02:50:45.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974573,1710471045739,-500.0,0.00030309,4,"2024-03-15T02:50:45.739",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974574,1710471045750,-500.0,0.00030309,4,"2024-03-15T02:50:45.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974575,1710471045759,-500.0,0.00030309,4,"2024-03-15T02:50:45.759",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974576,1710471045769,-500.0,0.00030309,4,"2024-03-15T02:50:45.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974577,1710471045778,-500.0,0.00030309,4,"2024-03-15T02:50:45.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974578,1710471045788,-500.0,0.00030309,4,"2024-03-15T02:50:45.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974579,1710471045798,-500.0,0.00030309,4,"2024-03-15T02:50:45.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974580,1710471045807,-500.0,0.00030309,4,"2024-03-15T02:50:45.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974581,1710471045816,-500.0,0.00030309,4,"2024-03-15T02:50:45.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974582,1710471045826,-500.0,0.00030309,4,"2024-03-15T02:50:45.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974583,1710471045835,-558.88562858,0.00030309,4,"2024-03-15T02:50:45.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974584,1710471045845,-500.0,0.00030309,4,"2024-03-15T02:50:45.845",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974585,1710471045855,-500.0,0.00030309,4,"2024-03-15T02:50:45.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974586,1710471045864,-500.0,0.00030309,4,"2024-03-15T02:50:45.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974587,1710471045875,-500.0,0.00030309,4,"2024-03-15T02:50:45.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974588,1710471045885,-150.0,0.00030309,4,"2024-03-15T02:50:45.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974589,1710471045895,-500.0,0.00030309,4,"2024-03-15T02:50:45.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974590,1710471045905,-500.0,0.00030309,4,"2024-03-15T02:50:45.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974591,1710471045920,-500.0,0.00030309,4,"2024-03-15T02:50:45.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974592,1710471045929,-500.0,0.00030309,4,"2024-03-15T02:50:45.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974593,1710471045939,-500.0,0.00030309,4,"2024-03-15T02:50:45.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974594,1710471045949,-500.0,0.00030309,4,"2024-03-15T02:50:45.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974595,1710471045958,-500.0,0.00030309,4,"2024-03-15T02:50:45.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974596,1710471045967,-175.35,0.00030309,4,"2024-03-15T02:50:45.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974597,1710471045977,-500.0,0.00030309,4,"2024-03-15T02:50:45.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974598,1710471045987,-500.0,0.00030309,4,"2024-03-15T02:50:45.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974599,1710471045997,-908.85,0.00030309,4,"2024-03-15T02:50:45.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974600,1710471046006,-651.32,0.00030309,4,"2024-03-15T02:50:46.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974601,1710471046016,-500.0,0.00030309,4,"2024-03-15T02:50:46.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974602,1710471046028,-572.47,0.00030309,4,"2024-03-15T02:50:46.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974603,1710471046038,-500.0,0.00030309,4,"2024-03-15T02:50:46.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974604,1710471046048,-992.3,0.00030309,4,"2024-03-15T02:50:46.048",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974605,1710471046057,-910.53,0.00030309,4,"2024-03-15T02:50:46.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974606,1710471046070,-500.0,0.00030309,4,"2024-03-15T02:50:46.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974607,1710471046079,-500.0,0.00030309,4,"2024-03-15T02:50:46.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974608,1710471046089,-500.0,0.00030309,4,"2024-03-15T02:50:46.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974609,1710471046099,-500.0,0.00030309,4,"2024-03-15T02:50:46.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974610,1710471046110,-500.0,0.00030309,4,"2024-03-15T02:50:46.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974611,1710471046119,-1019.04,0.00030309,4,"2024-03-15T02:50:46.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974612,1710471046128,-703.29,0.00030309,4,"2024-03-15T02:50:46.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974613,1710471046137,-500.0,0.00030309,4,"2024-03-15T02:50:46.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974614,1710471046146,-614.34,0.00030309,4,"2024-03-15T02:50:46.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974615,1710471046156,-500.0,0.00030309,4,"2024-03-15T02:50:46.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974616,1710471046170,-1368.38,0.00030309,4,"2024-03-15T02:50:46.170",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974617,1710471046179,-500.0,0.00030309,4,"2024-03-15T02:50:46.179",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974618,1710471046189,-500.0,0.00030309,4,"2024-03-15T02:50:46.189",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974619,1710471046199,-2121.66,0.00030309,4,"2024-03-15T02:50:46.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974620,1710471046209,-706.16,0.00030309,4,"2024-03-15T02:50:46.209",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974621,1710471046219,-500.0,0.00030309,4,"2024-03-15T02:50:46.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974622,1710471046229,-857.82,0.00030309,4,"2024-03-15T02:50:46.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974623,1710471046240,-500.0,0.00030309,4,"2024-03-15T02:50:46.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974624,1710471046250,-500.0,0.00030309,4,"2024-03-15T02:50:46.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974625,1710471046259,-1100.9,0.00030309,4,"2024-03-15T02:50:46.259",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974626,1710471046270,-3348.73,0.00030309,4,"2024-03-15T02:50:46.270",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974627,1710471046280,-500.0,0.00030309,4,"2024-03-15T02:50:46.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974628,1710471046289,-2485.22,0.00030309,4,"2024-03-15T02:50:46.289",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974629,1710471046298,-500.0,0.00030309,4,"2024-03-15T02:50:46.298",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974630,1710471046308,-500.0,0.00030309,4,"2024-03-15T02:50:46.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974631,1710471046318,-729.06,0.00030309,4,"2024-03-15T02:50:46.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974632,1710471046328,-500.0,0.00030309,4,"2024-03-15T02:50:46.328",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974633,1710471046338,-594.33,0.00030309,4,"2024-03-15T02:50:46.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974634,1710471046347,-500.0,0.00030309,4,"2024-03-15T02:50:46.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974635,1710471046356,-584.24,0.00030309,4,"2024-03-15T02:50:46.356",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974636,1710471046365,-500.0,0.00030309,4,"2024-03-15T02:50:46.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974637,1710471046375,-500.0,0.00030309,4,"2024-03-15T02:50:46.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974638,1710471046385,-858.94,0.00030309,4,"2024-03-15T02:50:46.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974639,1710471046394,-500.0,0.00030309,4,"2024-03-15T02:50:46.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974640,1710471046403,-355.62065003,0.00030309,4,"2024-03-15T02:50:46.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974641,1710471046417,-788.14,0.00030309,4,"2024-03-15T02:50:46.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974642,1710471046426,-500.0,0.00030309,4,"2024-03-15T02:50:46.426",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974643,1710471046435,-500.0,0.00030309,4,"2024-03-15T02:50:46.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974644,1710471046445,-500.0,0.00030309,4,"2024-03-15T02:50:46.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974645,1710471046454,-500.0,0.00030309,4,"2024-03-15T02:50:46.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974646,1710471046464,-500.0,0.00030309,4,"2024-03-15T02:50:46.464",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974647,1710471046473,-1236.29,0.00030309,4,"2024-03-15T02:50:46.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974648,1710471046482,-500.0,0.00030309,4,"2024-03-15T02:50:46.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974649,1710471046492,-500.0,0.00030309,4,"2024-03-15T02:50:46.492",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974650,1710471046501,-630.31,0.00030309,4,"2024-03-15T02:50:46.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974651,1710471046510,-2022.3,0.00030309,4,"2024-03-15T02:50:46.510",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974652,1710471046519,-500.0,0.00030309,4,"2024-03-15T02:50:46.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974653,1710471046528,-1242.87,0.00030309,4,"2024-03-15T02:50:46.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974654,1710471046537,-500.0,0.00030309,4,"2024-03-15T02:50:46.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974655,1710471046546,-156.29969797,0.0003031,2,"2024-03-15T02:50:46.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974656,1710471046555,-153.38387994,0.0003031,2,"2024-03-15T02:50:46.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974657,1710471046565,-50215.16586511,0.0003031,2,"2024-03-15T02:50:46.565",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974660,1710471046852,-454.77427864,0.00030135,4,"2024-03-15T02:50:46.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974661,1710471046863,-650.00001,0.00030135,4,"2024-03-15T02:50:46.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974662,1710471046882,-1256.82073731,0.00030135,4,"2024-03-15T02:50:46.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974663,1710471046893,-155.4366584,0.00030135,4,"2024-03-15T02:50:46.893",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974664,1710471046903,-295.66549671,0.00030135,4,"2024-03-15T02:50:46.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974665,1710471046917,-500.0,0.00030136,2,"2024-03-15T02:50:46.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974666,1710471046926,-500.0,0.00030136,2,"2024-03-15T02:50:46.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974667,1710471046935,-500.0,0.00030136,2,"2024-03-15T02:50:46.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974668,1710471046945,-49784.83413489,0.0003031,2,"2024-03-15T02:50:46.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974669,1710471046953,-32382.3311,0.0003031,2,"2024-03-15T02:50:46.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974670,1710471046962,-333.031511,0.00030348,3,"2024-03-15T02:50:46.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974671,1710471046972,-1000.0,0.00030409,2,"2024-03-15T02:50:46.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974672,1710471046982,-500.0,0.0003041,4,"2024-03-15T02:50:46.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974673,1710471046991,-500.0,0.0003041,4,"2024-03-15T02:50:46.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974674,1710471047001,-500.0,0.0003041,4,"2024-03-15T02:50:47.001",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974675,1710471047011,-500.0,0.0003041,4,"2024-03-15T02:50:47.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974676,1710471047022,-500.0,0.0003041,4,"2024-03-15T02:50:47.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974677,1710471047041,-500.0,0.0003041,4,"2024-03-15T02:50:47.041",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974678,1710471047053,-500.0,0.0003041,4,"2024-03-15T02:50:47.053",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974679,1710471047063,-500.0,0.0003041,4,"2024-03-15T02:50:47.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974680,1710471047072,-500.0,0.0003041,4,"2024-03-15T02:50:47.072",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974681,1710471047082,-500.0,0.0003041,4,"2024-03-15T02:50:47.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974682,1710471047091,-505.70901686,0.0003041,4,"2024-03-15T02:50:47.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974683,1710471047100,-500.0,0.0003041,4,"2024-03-15T02:50:47.100",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974684,1710471047110,-500.0,0.0003041,4,"2024-03-15T02:50:47.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974685,1710471047119,-500.0,0.0003041,4,"2024-03-15T02:50:47.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974686,1710471047129,-500.0,0.0003041,4,"2024-03-15T02:50:47.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974687,1710471047137,-500.0,0.0003041,4,"2024-03-15T02:50:47.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974688,1710471047146,-500.0,0.0003041,4,"2024-03-15T02:50:47.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974689,1710471047157,-500.0,0.0003041,4,"2024-03-15T02:50:47.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974690,1710471047170,-518.58391577,0.0003041,4,"2024-03-15T02:50:47.170",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974691,1710471047179,-500.0,0.0003041,4,"2024-03-15T02:50:47.179",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974692,1710471047188,-500.0,0.0003041,4,"2024-03-15T02:50:47.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974693,1710471047197,-500.0,0.0003041,4,"2024-03-15T02:50:47.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974694,1710471047207,-500.0,0.0003041,4,"2024-03-15T02:50:47.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974695,1710471047216,-500.0,0.0003041,4,"2024-03-15T02:50:47.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974696,1710471047225,-500.0,0.0003041,4,"2024-03-15T02:50:47.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974697,1710471047234,-500.0,0.0003041,4,"2024-03-15T02:50:47.234",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974698,1710471047243,-500.0,0.0003041,4,"2024-03-15T02:50:47.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974699,1710471047252,-500.0,0.0003041,4,"2024-03-15T02:50:47.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974700,1710471047261,-500.0,0.0003041,4,"2024-03-15T02:50:47.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974701,1710471047271,-500.0,0.0003041,4,"2024-03-15T02:50:47.271",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974702,1710471047280,-500.0,0.0003041,4,"2024-03-15T02:50:47.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974703,1710471047290,-500.0,0.0003041,4,"2024-03-15T02:50:47.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974704,1710471047300,-500.0,0.0003041,4,"2024-03-15T02:50:47.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974705,1710471047309,-554.89185058,0.0003041,4,"2024-03-15T02:50:47.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974706,1710471047318,-500.0,0.0003041,4,"2024-03-15T02:50:47.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974707,1710471047328,-500.0,0.0003041,4,"2024-03-15T02:50:47.328",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974708,1710471047337,-500.0,0.0003041,4,"2024-03-15T02:50:47.337",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974709,1710471047347,-500.0,0.0003041,4,"2024-03-15T02:50:47.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974710,1710471047357,-500.0,0.0003041,4,"2024-03-15T02:50:47.357",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974711,1710471047366,-500.0,0.0003041,4,"2024-03-15T02:50:47.366",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974712,1710471047375,-500.0,0.0003041,4,"2024-03-15T02:50:47.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974713,1710471047385,-500.0,0.0003041,4,"2024-03-15T02:50:47.385",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974714,1710471047394,-500.0,0.0003041,4,"2024-03-15T02:50:47.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974715,1710471047403,-639.17615093,0.0003041,4,"2024-03-15T02:50:47.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974716,1710471047416,-500.0,0.0003041,4,"2024-03-15T02:50:47.416",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974717,1710471047425,-500.0,0.0003041,4,"2024-03-15T02:50:47.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974718,1710471047435,-500.0,0.0003041,4,"2024-03-15T02:50:47.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974719,1710471047445,-500.0,0.0003041,4,"2024-03-15T02:50:47.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974720,1710471047454,-500.0,0.0003041,4,"2024-03-15T02:50:47.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974721,1710471047463,-500.0,0.0003041,4,"2024-03-15T02:50:47.463",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974722,1710471047472,-500.0,0.0003041,4,"2024-03-15T02:50:47.472",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974723,1710471047482,-500.0,0.0003041,4,"2024-03-15T02:50:47.482",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974724,1710471047491,-500.0,0.0003041,4,"2024-03-15T02:50:47.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974725,1710471047500,-500.0,0.0003041,4,"2024-03-15T02:50:47.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974726,1710471047509,-500.0,0.0003041,4,"2024-03-15T02:50:47.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974727,1710471047519,-500.0,0.0003041,4,"2024-03-15T02:50:47.519",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974728,1710471047528,-500.0,0.0003041,4,"2024-03-15T02:50:47.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974729,1710471047538,-500.0,0.0003041,4,"2024-03-15T02:50:47.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974730,1710471047547,-500.0,0.0003041,4,"2024-03-15T02:50:47.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974731,1710471047557,-500.0,0.0003041,4,"2024-03-15T02:50:47.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974732,1710471047566,-541.23656583,0.0003041,4,"2024-03-15T02:50:47.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974733,1710471047575,-200.0,0.0003041,4,"2024-03-15T02:50:47.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974734,1710471047585,-500.0,0.0003041,4,"2024-03-15T02:50:47.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974735,1710471047594,-500.0,0.0003041,2,"2024-03-15T02:50:47.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974736,1710471047603,-500.0,0.0003041,4,"2024-03-15T02:50:47.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974737,1710471047612,-500.0,0.0003041,4,"2024-03-15T02:50:47.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974738,1710471047621,-341.95483724,0.0003041,4,"2024-03-15T02:50:47.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974739,1710471047630,-500.0,0.0003041,4,"2024-03-15T02:50:47.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974740,1710471047639,-500.0,0.0003041,4,"2024-03-15T02:50:47.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974741,1710471047649,-500.0,0.0003041,4,"2024-03-15T02:50:47.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974742,1710471047662,-500.0,0.0003041,4,"2024-03-15T02:50:47.662",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974743,1710471047671,-500.0,0.0003041,4,"2024-03-15T02:50:47.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974744,1710471047680,-503.64371892,0.0003041,4,"2024-03-15T02:50:47.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974745,1710471047689,-500.0,0.0003041,4,"2024-03-15T02:50:47.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974746,1710471047699,-500.0,0.0003041,4,"2024-03-15T02:50:47.699",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974747,1710471047708,-500.0,0.0003041,4,"2024-03-15T02:50:47.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974748,1710471047718,-500.0,0.0003041,4,"2024-03-15T02:50:47.718",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974749,1710471047727,-500.0,0.0003041,4,"2024-03-15T02:50:47.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974750,1710471047737,-500.0,0.0003041,4,"2024-03-15T02:50:47.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974751,1710471047746,-498.46109978,0.0003041,4,"2024-03-15T02:50:47.746",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974752,1710471047755,-500.0,0.0003041,4,"2024-03-15T02:50:47.755",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974753,1710471047765,-500.0,0.0003041,4,"2024-03-15T02:50:47.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974754,1710471047779,-500.0,0.0003041,4,"2024-03-15T02:50:47.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974755,1710471047788,-500.0,0.0003041,4,"2024-03-15T02:50:47.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974756,1710471047798,-607.41,0.0003041,4,"2024-03-15T02:50:47.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974757,1710471047808,-500.0,0.0003041,4,"2024-03-15T02:50:47.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974758,1710471047818,-500.0,0.0003041,4,"2024-03-15T02:50:47.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974759,1710471047827,-213.65198053,0.0003041,4,"2024-03-15T02:50:47.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974760,1710471047837,-500.0,0.0003041,4,"2024-03-15T02:50:47.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974761,1710471047846,-584.95,0.0003041,4,"2024-03-15T02:50:47.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974762,1710471047856,-500.0,0.0003041,4,"2024-03-15T02:50:47.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974763,1710471047865,-500.0,0.0003041,4,"2024-03-15T02:50:47.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974764,1710471047874,-500.0,0.0003041,4,"2024-03-15T02:50:47.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974765,1710471047883,-500.0,0.0003041,4,"2024-03-15T02:50:47.883",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974766,1710471047892,-500.0,0.0003041,4,"2024-03-15T02:50:47.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974767,1710471047902,-500.0,0.0003041,4,"2024-03-15T02:50:47.902",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974768,1710471047915,-500.0,0.0003041,4,"2024-03-15T02:50:47.915",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974769,1710471047924,-500.0,0.0003041,4,"2024-03-15T02:50:47.924",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974770,1710471047933,-500.0,0.0003041,4,"2024-03-15T02:50:47.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974771,1710471047947,-500.0,0.0003041,4,"2024-03-15T02:50:47.947",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974772,1710471047956,-500.0,0.0003041,4,"2024-03-15T02:50:47.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974773,1710471047965,-500.0,0.0003041,4,"2024-03-15T02:50:47.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974774,1710471047974,-500.0,0.0003041,4,"2024-03-15T02:50:47.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974775,1710471047983,-500.0,0.0003041,4,"2024-03-15T02:50:47.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974776,1710471047992,-500.0,0.0003041,4,"2024-03-15T02:50:47.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974777,1710471048002,-500.0,0.0003041,4,"2024-03-15T02:50:48.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974778,1710471048011,-500.0,0.0003041,4,"2024-03-15T02:50:48.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974779,1710471048021,-500.0,0.0003041,4,"2024-03-15T02:50:48.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974780,1710471048034,-500.0,0.0003041,4,"2024-03-15T02:50:48.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974781,1710471048043,-500.0,0.0003041,4,"2024-03-15T02:50:48.043",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974782,1710471048052,-500.0,0.0003041,4,"2024-03-15T02:50:48.052",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974783,1710471048062,-500.0,0.0003041,4,"2024-03-15T02:50:48.062",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974784,1710471048077,-504.14167583,0.0003041,4,"2024-03-15T02:50:48.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974785,1710471048089,-500.0,0.0003041,4,"2024-03-15T02:50:48.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974786,1710471048098,-500.0,0.0003041,4,"2024-03-15T02:50:48.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974787,1710471048109,-500.0,0.0003041,4,"2024-03-15T02:50:48.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974788,1710471048119,-500.0,0.0003041,4,"2024-03-15T02:50:48.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974789,1710471048129,-545.75,0.0003041,4,"2024-03-15T02:50:48.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974790,1710471048139,-500.0,0.0003041,4,"2024-03-15T02:50:48.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974791,1710471048149,-500.0,0.0003041,4,"2024-03-15T02:50:48.149",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974792,1710471048161,-500.0,0.0003041,4,"2024-03-15T02:50:48.161",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974793,1710471048171,-500.0,0.0003041,4,"2024-03-15T02:50:48.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974794,1710471048181,-500.0,0.0003041,4,"2024-03-15T02:50:48.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974795,1710471048193,-500.0,0.0003041,4,"2024-03-15T02:50:48.193",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974796,1710471048204,-326.26101361,0.0003041,4,"2024-03-15T02:50:48.204",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974797,1710471048215,-500.0,0.0003041,4,"2024-03-15T02:50:48.215",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974798,1710471048226,-500.0,0.0003041,4,"2024-03-15T02:50:48.226",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974799,1710471048236,-500.0,0.0003041,4,"2024-03-15T02:50:48.236",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974800,1710471048246,-572.43,0.0003041,4,"2024-03-15T02:50:48.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974801,1710471048256,-500.0,0.0003041,4,"2024-03-15T02:50:48.256",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974802,1710471048266,-500.0,0.0003041,4,"2024-03-15T02:50:48.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974803,1710471048276,-500.0,0.0003041,4,"2024-03-15T02:50:48.276",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974804,1710471048287,-500.0,0.0003041,4,"2024-03-15T02:50:48.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974805,1710471048296,-500.0,0.0003041,4,"2024-03-15T02:50:48.296",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974806,1710471048306,-500.0,0.0003041,4,"2024-03-15T02:50:48.306",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974807,1710471048315,-500.0,0.0003041,4,"2024-03-15T02:50:48.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974808,1710471048325,-500.0,0.0003041,4,"2024-03-15T02:50:48.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974809,1710471048334,-500.0,0.0003041,4,"2024-03-15T02:50:48.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974810,1710471048344,-500.0,0.0003041,4,"2024-03-15T02:50:48.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974811,1710471048353,-500.0,0.0003041,4,"2024-03-15T02:50:48.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974812,1710471048362,-500.0,0.0003041,4,"2024-03-15T02:50:48.362",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974813,1710471048372,-500.0,0.0003041,4,"2024-03-15T02:50:48.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974814,1710471048382,-500.0,0.0003041,4,"2024-03-15T02:50:48.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974815,1710471048393,-500.0,0.0003041,4,"2024-03-15T02:50:48.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974816,1710471048403,-500.0,0.0003041,4,"2024-03-15T02:50:48.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974817,1710471048419,-500.0,0.0003041,4,"2024-03-15T02:50:48.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974818,1710471048428,-500.0,0.0003041,4,"2024-03-15T02:50:48.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974819,1710471048438,-500.0,0.0003041,4,"2024-03-15T02:50:48.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974820,1710471048448,-500.0,0.0003041,4,"2024-03-15T02:50:48.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974821,1710471048457,-500.0,0.0003041,4,"2024-03-15T02:50:48.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974822,1710471048466,-500.0,0.0003041,4,"2024-03-15T02:50:48.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974823,1710471048476,-500.0,0.0003041,4,"2024-03-15T02:50:48.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974824,1710471048486,-500.0,0.0003041,4,"2024-03-15T02:50:48.486",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974825,1710471048495,-500.0,0.0003041,4,"2024-03-15T02:50:48.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974826,1710471048505,-500.0,0.0003041,4,"2024-03-15T02:50:48.505",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974827,1710471048514,-500.0,0.0003041,4,"2024-03-15T02:50:48.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974828,1710471048524,-500.0,0.0003041,4,"2024-03-15T02:50:48.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974829,1710471048533,-500.0,0.0003041,4,"2024-03-15T02:50:48.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974830,1710471048543,-500.0,0.0003041,4,"2024-03-15T02:50:48.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974831,1710471048552,-500.0,0.0003041,4,"2024-03-15T02:50:48.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974832,1710471048562,-500.0,0.0003041,4,"2024-03-15T02:50:48.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974833,1710471048571,-500.0,0.0003041,4,"2024-03-15T02:50:48.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974834,1710471048580,-500.0,0.0003041,4,"2024-03-15T02:50:48.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974835,1710471048590,-500.0,0.0003041,4,"2024-03-15T02:50:48.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974836,1710471048600,-500.0,0.0003041,4,"2024-03-15T02:50:48.600",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974837,1710471048610,-500.0,0.0003041,4,"2024-03-15T02:50:48.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974838,1710471048619,-500.0,0.0003041,4,"2024-03-15T02:50:48.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974839,1710471048628,-500.0,0.0003041,4,"2024-03-15T02:50:48.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974840,1710471048638,-500.0,0.0003041,4,"2024-03-15T02:50:48.638",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974841,1710471048647,-258.96605536,0.0003041,4,"2024-03-15T02:50:48.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974842,1710471048657,-500.0,0.0003041,4,"2024-03-15T02:50:48.657",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974843,1710471048672,-500.0,0.0003041,4,"2024-03-15T02:50:48.672",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974844,1710471048681,-500.0,0.0003041,4,"2024-03-15T02:50:48.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974845,1710471048691,-500.0,0.0003041,4,"2024-03-15T02:50:48.691",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974846,1710471048700,-500.0,0.0003041,4,"2024-03-15T02:50:48.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974847,1710471048709,-500.0,0.0003041,4,"2024-03-15T02:50:48.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974848,1710471048719,-500.0,0.0003041,4,"2024-03-15T02:50:48.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974849,1710471048729,-500.0,0.0003041,4,"2024-03-15T02:50:48.729",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974850,1710471048738,-500.0,0.0003041,4,"2024-03-15T02:50:48.738",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974851,1710471048748,-500.0,0.0003041,4,"2024-03-15T02:50:48.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974852,1710471048758,-500.0,0.0003041,4,"2024-03-15T02:50:48.758",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974853,1710471048768,-500.0,0.0003041,4,"2024-03-15T02:50:48.768",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974854,1710471048778,-500.0,0.0003041,4,"2024-03-15T02:50:48.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974855,1710471048788,-500.0,0.0003041,4,"2024-03-15T02:50:48.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974856,1710471048798,-500.0,0.0003041,4,"2024-03-15T02:50:48.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974857,1710471048808,-500.0,0.0003041,4,"2024-03-15T02:50:48.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974858,1710471048818,-500.0,0.0003041,4,"2024-03-15T02:50:48.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974859,1710471048828,-500.0,0.0003041,4,"2024-03-15T02:50:48.828",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974860,1710471048837,-560.58,0.0003041,4,"2024-03-15T02:50:48.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974861,1710471048847,-500.0,0.0003041,4,"2024-03-15T02:50:48.847",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974862,1710471048857,-500.0,0.0003041,4,"2024-03-15T02:50:48.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974863,1710471048867,-500.0,0.0003041,4,"2024-03-15T02:50:48.867",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974864,1710471048876,-500.0,0.0003041,4,"2024-03-15T02:50:48.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974865,1710471048886,-500.0,0.0003041,4,"2024-03-15T02:50:48.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974866,1710471048896,-500.0,0.0003041,4,"2024-03-15T02:50:48.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974867,1710471048906,-504.3401493,0.0003041,4,"2024-03-15T02:50:48.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974868,1710471048923,-442.24854706,0.0003041,4,"2024-03-15T02:50:48.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974869,1710471048932,-500.0,0.0003041,4,"2024-03-15T02:50:48.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974870,1710471048942,-500.0,0.0003041,4,"2024-03-15T02:50:48.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974871,1710471048953,-500.0,0.0003041,4,"2024-03-15T02:50:48.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974872,1710471048963,-500.0,0.0003041,4,"2024-03-15T02:50:48.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974873,1710471048974,-500.0,0.0003041,4,"2024-03-15T02:50:48.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974874,1710471048984,-500.0,0.0003041,4,"2024-03-15T02:50:48.984",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974875,1710471048994,-500.0,0.0003041,4,"2024-03-15T02:50:48.994",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974876,1710471049004,-500.0,0.0003041,4,"2024-03-15T02:50:49.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974877,1710471049015,-500.0,0.0003041,4,"2024-03-15T02:50:49.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974878,1710471049026,-500.0,0.0003041,4,"2024-03-15T02:50:49.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974879,1710471049039,-500.0,0.0003041,4,"2024-03-15T02:50:49.039",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974880,1710471049049,-500.0,0.0003041,4,"2024-03-15T02:50:49.049",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974881,1710471049059,-500.0,0.0003041,4,"2024-03-15T02:50:49.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974882,1710471049071,-500.0,0.0003041,4,"2024-03-15T02:50:49.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974883,1710471049082,-500.0,0.0003041,4,"2024-03-15T02:50:49.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974884,1710471049092,-500.0,0.0003041,4,"2024-03-15T02:50:49.092",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974885,1710471049103,-500.0,0.0003041,4,"2024-03-15T02:50:49.103",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974886,1710471049114,-500.0,0.0003041,4,"2024-03-15T02:50:49.114",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974887,1710471049126,-500.0,0.0003041,4,"2024-03-15T02:50:49.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974888,1710471049136,-500.0,0.0003041,4,"2024-03-15T02:50:49.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974889,1710471049323,-500.0,0.0003041,4,"2024-03-15T02:50:49.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974890,1710471049334,-500.0,0.0003041,4,"2024-03-15T02:50:49.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974891,1710471049345,-500.0,0.0003041,4,"2024-03-15T02:50:49.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974892,1710471049355,-500.0,0.0003041,4,"2024-03-15T02:50:49.355",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974893,1710471049365,-500.0,0.0003041,4,"2024-03-15T02:50:49.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974894,1710471049374,-500.0,0.0003041,4,"2024-03-15T02:50:49.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974895,1710471049384,-500.0,0.0003041,4,"2024-03-15T02:50:49.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974896,1710471049393,-200.42502871,0.0003041,4,"2024-03-15T02:50:49.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974897,1710471049403,-500.0,0.0003041,4,"2024-03-15T02:50:49.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974898,1710471049420,-500.0,0.0003041,4,"2024-03-15T02:50:49.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974899,1710471049430,-500.0,0.0003041,4,"2024-03-15T02:50:49.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974900,1710471049439,-500.0,0.0003041,4,"2024-03-15T02:50:49.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974901,1710471049449,-371.24564469,0.0003041,4,"2024-03-15T02:50:49.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974902,1710471049458,-583.34,0.0003041,4,"2024-03-15T02:50:49.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974903,1710471049467,-500.0,0.0003041,4,"2024-03-15T02:50:49.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974904,1710471049477,-500.0,0.0003041,4,"2024-03-15T02:50:49.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974905,1710471049486,-500.0,0.0003041,4,"2024-03-15T02:50:49.486",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974906,1710471049495,-500.0,0.0003041,4,"2024-03-15T02:50:49.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974907,1710471049504,-500.0,0.0003041,4,"2024-03-15T02:50:49.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974908,1710471049513,-744.21,0.0003041,4,"2024-03-15T02:50:49.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974909,1710471049523,-500.0,0.0003041,4,"2024-03-15T02:50:49.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974910,1710471049533,-500.0,0.0003041,4,"2024-03-15T02:50:49.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974911,1710471049542,-500.0,0.0003041,4,"2024-03-15T02:50:49.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974912,1710471049552,-500.0,0.0003041,4,"2024-03-15T02:50:49.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974913,1710471049562,-500.0,0.0003041,4,"2024-03-15T02:50:49.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974914,1710471049571,-500.0,0.0003041,4,"2024-03-15T02:50:49.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974915,1710471049581,-500.0,0.0003041,4,"2024-03-15T02:50:49.581",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974916,1710471049591,-500.0,0.0003041,4,"2024-03-15T02:50:49.591",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974917,1710471049601,-500.0,0.0003041,4,"2024-03-15T02:50:49.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974918,1710471049611,-500.0,0.0003041,4,"2024-03-15T02:50:49.611",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974919,1710471049620,-500.0,0.0003041,4,"2024-03-15T02:50:49.620",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974920,1710471049631,-500.0,0.0003041,4,"2024-03-15T02:50:49.631",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974921,1710471049641,-500.0,0.0003041,4,"2024-03-15T02:50:49.641",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974922,1710471049650,-500.0,0.0003041,4,"2024-03-15T02:50:49.650",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974923,1710471049664,-500.0,0.0003041,4,"2024-03-15T02:50:49.664",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974924,1710471049675,-500.0,0.0003041,4,"2024-03-15T02:50:49.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974925,1710471049684,-500.0,0.0003041,4,"2024-03-15T02:50:49.684",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974926,1710471049694,-500.0,0.0003041,4,"2024-03-15T02:50:49.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974927,1710471049703,-500.0,0.0003041,4,"2024-03-15T02:50:49.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974928,1710471049712,-500.0,0.0003041,4,"2024-03-15T02:50:49.712",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974929,1710471049722,-500.0,0.0003041,4,"2024-03-15T02:50:49.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974930,1710471049732,-500.0,0.0003041,4,"2024-03-15T02:50:49.732",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974931,1710471049741,-500.0,0.0003041,4,"2024-03-15T02:50:49.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974932,1710471049750,-500.0,0.0003041,4,"2024-03-15T02:50:49.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974933,1710471049760,-500.0,0.0003041,4,"2024-03-15T02:50:49.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974934,1710471049769,-500.0,0.0003041,4,"2024-03-15T02:50:49.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974935,1710471049779,-500.0,0.0003041,4,"2024-03-15T02:50:49.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974936,1710471049788,-500.0,0.0003041,4,"2024-03-15T02:50:49.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974937,1710471049797,-781.32,0.0003041,4,"2024-03-15T02:50:49.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974938,1710471049807,-500.0,0.0003041,4,"2024-03-15T02:50:49.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974939,1710471049816,-4722.15,0.0003041,4,"2024-03-15T02:50:49.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974940,1710471049825,-500.0,0.0003041,4,"2024-03-15T02:50:49.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974941,1710471049834,-500.0,0.0003041,4,"2024-03-15T02:50:49.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974942,1710471049843,-500.0,0.0003041,4,"2024-03-15T02:50:49.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974943,1710471049852,-500.0,0.0003041,4,"2024-03-15T02:50:49.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974944,1710471049862,-500.0,0.0003041,4,"2024-03-15T02:50:49.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974945,1710471049871,-500.0,0.0003041,4,"2024-03-15T02:50:49.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974946,1710471049880,-578.2,0.0003041,4,"2024-03-15T02:50:49.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974947,1710471049889,-500.0,0.0003041,4,"2024-03-15T02:50:49.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974948,1710471049898,-818.0,0.0003041,4,"2024-03-15T02:50:49.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974949,1710471049907,-500.0,0.0003041,4,"2024-03-15T02:50:49.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974950,1710471049923,-500.0,0.0003041,4,"2024-03-15T02:50:49.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974951,1710471049933,-1147.23,0.0003041,4,"2024-03-15T02:50:49.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974952,1710471049942,-516.65763948,0.0003041,4,"2024-03-15T02:50:49.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974953,1710471049952,-500.0,0.0003041,4,"2024-03-15T02:50:49.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974954,1710471049961,-790.94,0.0003041,4,"2024-03-15T02:50:49.961",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974955,1710471049970,-500.0,0.0003041,4,"2024-03-15T02:50:49.970",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974956,1710471049979,-500.0,0.0003041,4,"2024-03-15T02:50:49.979",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974957,1710471049988,-500.0,0.0003041,4,"2024-03-15T02:50:49.988",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974958,1710471049998,-500.0,0.0003041,4,"2024-03-15T02:50:49.998",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974959,1710471050007,-706.32,0.0003041,4,"2024-03-15T02:50:50.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974960,1710471050016,-500.0,0.0003041,4,"2024-03-15T02:50:50.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974961,1710471050028,-550.68,0.0003041,4,"2024-03-15T02:50:50.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974962,1710471050040,-500.0,0.0003041,4,"2024-03-15T02:50:50.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974963,1710471050050,-500.0,0.0003041,4,"2024-03-15T02:50:50.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974964,1710471050060,-500.0,0.0003041,4,"2024-03-15T02:50:50.060",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974965,1710471050071,-800.0,0.0003041,4,"2024-03-15T02:50:50.071",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974966,1710471050082,-529.92,0.0003041,4,"2024-03-15T02:50:50.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974967,1710471050092,-500.0,0.0003041,4,"2024-03-15T02:50:50.092",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974968,1710471050101,-500.0,0.0003041,4,"2024-03-15T02:50:50.101",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974969,1710471050112,-500.0,0.0003041,4,"2024-03-15T02:50:50.112",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974970,1710471050121,-500.0,0.0003041,4,"2024-03-15T02:50:50.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974971,1710471050131,-500.0,0.0003041,4,"2024-03-15T02:50:50.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974972,1710471050141,-1427.04,0.0003041,4,"2024-03-15T02:50:50.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974973,1710471050151,-729.1,0.0003041,4,"2024-03-15T02:50:50.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974974,1710471050163,-813.9,0.0003041,4,"2024-03-15T02:50:50.163",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974975,1710471050173,-500.0,0.0003041,4,"2024-03-15T02:50:50.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974976,1710471050182,-500.0,0.0003041,4,"2024-03-15T02:50:50.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974977,1710471050192,-500.0,0.0003041,4,"2024-03-15T02:50:50.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974978,1710471050201,-951.36,0.0003041,4,"2024-03-15T02:50:50.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974979,1710471050212,-1487.21,0.0003041,4,"2024-03-15T02:50:50.212",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974980,1710471050222,-500.0,0.0003041,4,"2024-03-15T02:50:50.222",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974981,1710471050231,-500.0,0.0003041,4,"2024-03-15T02:50:50.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974982,1710471050241,-948.82,0.0003041,4,"2024-03-15T02:50:50.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974983,1710471050251,-500.0,0.0003041,4,"2024-03-15T02:50:50.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974984,1710471050262,-3827.27,0.0003041,4,"2024-03-15T02:50:50.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974985,1710471050272,-269.38196554,0.0003041,4,"2024-03-15T02:50:50.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974986,1710471050282,-500.0,0.0003041,4,"2024-03-15T02:50:50.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974987,1710471050292,-1121.1,0.0003041,4,"2024-03-15T02:50:50.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974988,1710471050302,-500.0,0.0003041,4,"2024-03-15T02:50:50.302",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974989,1710471050312,-500.0,0.0003041,2,"2024-03-15T02:50:50.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974990,1710471050322,-1896.75,0.0003041,4,"2024-03-15T02:50:50.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974991,1710471050334,-9231.02,0.0003041,4,"2024-03-15T02:50:50.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974992,1710471050344,-500.0,0.0003041,4,"2024-03-15T02:50:50.344",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974993,1710471050354,-500.0,0.0003041,4,"2024-03-15T02:50:50.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974994,1710471050364,-514.64688503,0.0003041,4,"2024-03-15T02:50:50.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974995,1710471050374,-500.0,0.0003041,4,"2024-03-15T02:50:50.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974996,1710471050384,-500.0,0.0003041,4,"2024-03-15T02:50:50.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974997,1710471050394,-500.0,0.0003041,4,"2024-03-15T02:50:50.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974998,1710471050404,-500.0,0.0003041,4,"2024-03-15T02:50:50.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318974999,1710471050417,-2142.89,0.0003041,4,"2024-03-15T02:50:50.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975000,1710471050426,-524.17,0.0003041,4,"2024-03-15T02:50:50.426",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975001,1710471050436,-500.0,0.0003041,4,"2024-03-15T02:50:50.436",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975002,1710471050446,-500.0,0.0003041,4,"2024-03-15T02:50:50.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975003,1710471050457,-500.0,0.0003041,4,"2024-03-15T02:50:50.457",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975004,1710471050467,-500.0,0.0003041,4,"2024-03-15T02:50:50.467",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975005,1710471050477,-500.0,0.0003041,4,"2024-03-15T02:50:50.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975006,1710471050488,-642.79,0.0003041,4,"2024-03-15T02:50:50.488",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975007,1710471050498,-2380.52,0.0003041,4,"2024-03-15T02:50:50.498",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975008,1710471050508,-500.0,0.0003041,4,"2024-03-15T02:50:50.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975009,1710471050517,-1878.28,0.0003041,4,"2024-03-15T02:50:50.517",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975010,1710471050528,-500.0,0.0003041,4,"2024-03-15T02:50:50.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975011,1710471050539,-1699.39,0.0003041,4,"2024-03-15T02:50:50.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975012,1710471050548,-204.37727374,0.0003041,4,"2024-03-15T02:50:50.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975013,1710471050557,-3033.98,0.0003041,4,"2024-03-15T02:50:50.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975014,1710471050567,-2982.21,0.0003041,4,"2024-03-15T02:50:50.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975015,1710471050576,-638.16,0.0003041,4,"2024-03-15T02:50:50.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975016,1710471050586,-500.0,0.0003041,4,"2024-03-15T02:50:50.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975017,1710471050595,-500.0,0.0003041,4,"2024-03-15T02:50:50.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975018,1710471050604,-500.0,0.0003041,4,"2024-03-15T02:50:50.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975019,1710471050614,-2359.29,0.0003041,4,"2024-03-15T02:50:50.614",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975020,1710471050623,-500.0,0.0003041,4,"2024-03-15T02:50:50.623",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975021,1710471050633,-500.0,0.0003041,4,"2024-03-15T02:50:50.633",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975022,1710471050642,-500.0,0.0003041,4,"2024-03-15T02:50:50.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975023,1710471050651,-1474.47,0.0003041,4,"2024-03-15T02:50:50.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975024,1710471050666,-500.0,0.0003041,4,"2024-03-15T02:50:50.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975025,1710471050676,-500.0,0.0003041,4,"2024-03-15T02:50:50.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975026,1710471050685,-1236.5,0.0003041,4,"2024-03-15T02:50:50.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975027,1710471050694,-500.0,0.0003041,4,"2024-03-15T02:50:50.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975028,1710471050704,-2348.27,0.0003041,4,"2024-03-15T02:50:50.704",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975029,1710471050713,-1195.88,0.0003041,4,"2024-03-15T02:50:50.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975030,1710471050722,-500.0,0.0003041,4,"2024-03-15T02:50:50.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975031,1710471050731,-500.0,0.0003041,4,"2024-03-15T02:50:50.731",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975032,1710471050741,-4053.09,0.0003041,4,"2024-03-15T02:50:50.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975033,1710471050750,-834.79,0.0003041,4,"2024-03-15T02:50:50.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975034,1710471050760,-500.0,0.0003041,4,"2024-03-15T02:50:50.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975035,1710471050769,-514.99439182,0.0003041,4,"2024-03-15T02:50:50.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975036,1710471050779,-500.0,0.0003041,4,"2024-03-15T02:50:50.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975037,1710471050789,-500.0,0.0003041,4,"2024-03-15T02:50:50.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975038,1710471050799,-500.0,0.0003041,4,"2024-03-15T02:50:50.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975039,1710471050809,-5548.98,0.0003041,4,"2024-03-15T02:50:50.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975040,1710471050820,-1284.6,0.0003041,4,"2024-03-15T02:50:50.820",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975041,1710471050829,-500.0,0.0003041,4,"2024-03-15T02:50:50.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975042,1710471050838,-500.0,0.0003041,4,"2024-03-15T02:50:50.838",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975043,1710471050848,-500.0,0.0003041,4,"2024-03-15T02:50:50.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975044,1710471050857,-177.32,0.0003041,4,"2024-03-15T02:50:50.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975045,1710471050866,-2550.76,0.0003041,4,"2024-03-15T02:50:50.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975046,1710471050876,-606.71,0.0003041,4,"2024-03-15T02:50:50.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975047,1710471050886,-500.0,0.0003041,4,"2024-03-15T02:50:50.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975048,1710471050896,-6314.15,0.0003041,4,"2024-03-15T02:50:50.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975049,1710471050905,-1065.91,0.0003041,4,"2024-03-15T02:50:50.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975050,1710471050920,-616.92,0.0003041,4,"2024-03-15T02:50:50.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975051,1710471050930,-2133.72,0.0003041,4,"2024-03-15T02:50:50.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975052,1710471050940,-500.0,0.0003041,4,"2024-03-15T02:50:50.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975053,1710471050949,-500.0,0.0003041,4,"2024-03-15T02:50:50.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975054,1710471050959,-500.0,0.0003041,4,"2024-03-15T02:50:50.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975055,1710471050968,-500.0,0.0003041,4,"2024-03-15T02:50:50.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975056,1710471050978,-500.0,0.0003041,4,"2024-03-15T02:50:50.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975057,1710471050987,-500.0,0.0003041,4,"2024-03-15T02:50:50.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975058,1710471050997,-737.32,0.0003041,4,"2024-03-15T02:50:50.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975059,1710471051006,-500.0,0.0003041,4,"2024-03-15T02:50:51.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975060,1710471051016,-500.0,0.0003041,4,"2024-03-15T02:50:51.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975061,1710471051029,-500.0,0.0003041,4,"2024-03-15T02:50:51.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975062,1710471051040,-574.07,0.0003041,4,"2024-03-15T02:50:51.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975063,1710471051050,-4532.52,0.0003041,4,"2024-03-15T02:50:51.050",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975064,1710471051059,-1745.09,0.0003041,4,"2024-03-15T02:50:51.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975065,1710471051070,-500.0,0.0003041,4,"2024-03-15T02:50:51.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975066,1710471051079,-699.16,0.0003041,4,"2024-03-15T02:50:51.079",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975067,1710471051088,-1569.01,0.0003041,4,"2024-03-15T02:50:51.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975068,1710471051098,-500.0,0.0003041,4,"2024-03-15T02:50:51.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975069,1710471051109,-500.0,0.0003041,4,"2024-03-15T02:50:51.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975070,1710471051119,-3488.73,0.0003041,4,"2024-03-15T02:50:51.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975071,1710471051129,-500.0,0.0003041,4,"2024-03-15T02:50:51.129",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975072,1710471051138,-500.0,0.0003041,4,"2024-03-15T02:50:51.138",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975073,1710471051148,-855.91,0.0003041,4,"2024-03-15T02:50:51.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975074,1710471051157,-836.28,0.0003041,4,"2024-03-15T02:50:51.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975075,1710471051175,-1382.03,0.0003041,4,"2024-03-15T02:50:51.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975076,1710471051185,-22342.64,0.0003041,4,"2024-03-15T02:50:51.185",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975077,1710471051196,-1491.43,0.0003041,4,"2024-03-15T02:50:51.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975078,1710471051205,-500.0,0.0003041,4,"2024-03-15T02:50:51.205",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975079,1710471051215,-620.59,0.0003041,4,"2024-03-15T02:50:51.215",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975080,1710471051225,-1370.38,0.0003041,4,"2024-03-15T02:50:51.225",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975081,1710471051235,-500.0,0.0003041,4,"2024-03-15T02:50:51.235",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975082,1710471051245,-2977.76,0.0003041,4,"2024-03-15T02:50:51.245",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975083,1710471051257,-500.0,0.0003041,4,"2024-03-15T02:50:51.257",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975084,1710471051269,-500.0,0.0003041,4,"2024-03-15T02:50:51.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975085,1710471051280,-500.0,0.0003041,4,"2024-03-15T02:50:51.280",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975086,1710471051291,-2373.19,0.0003041,4,"2024-03-15T02:50:51.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975087,1710471051301,-500.0,0.0003041,4,"2024-03-15T02:50:51.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975088,1710471051311,-500.0,0.0003041,4,"2024-03-15T02:50:51.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975089,1710471051322,-500.0,0.0003041,4,"2024-03-15T02:50:51.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975090,1710471051332,-726.03,0.0003041,4,"2024-03-15T02:50:51.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975091,1710471051342,-500.0,0.0003041,4,"2024-03-15T02:50:51.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975092,1710471051352,-500.0,0.0003041,4,"2024-03-15T02:50:51.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975093,1710471051361,-500.0,0.0003041,4,"2024-03-15T02:50:51.361",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975094,1710471051371,-500.0,0.0003041,4,"2024-03-15T02:50:51.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975095,1710471051382,-531.94386093,0.0003041,4,"2024-03-15T02:50:51.382",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975096,1710471051391,-1386.58,0.0003041,4,"2024-03-15T02:50:51.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975097,1710471051401,-500.0,0.0003041,4,"2024-03-15T02:50:51.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975098,1710471051417,-500.0,0.0003041,4,"2024-03-15T02:50:51.417",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975099,1710471051427,-500.0,0.0003041,4,"2024-03-15T02:50:51.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975100,1710471051437,-1168.12,0.0003041,4,"2024-03-15T02:50:51.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975101,1710471051448,-812.54,0.0003041,4,"2024-03-15T02:50:51.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975102,1710471051458,-500.0,0.0003041,4,"2024-03-15T02:50:51.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975103,1710471051468,-545.69,0.0003041,4,"2024-03-15T02:50:51.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975104,1710471051479,-916.3,0.00030411,2,"2024-03-15T02:50:51.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975105,1710471051489,-408.29,0.00030411,2,"2024-03-15T02:50:51.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975106,1710471051499,-408.29,0.00030411,2,"2024-03-15T02:50:51.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975107,1710471051510,-408.29,0.00030411,2,"2024-03-15T02:50:51.510",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975108,1710471051520,-280.81,0.00030411,2,"2024-03-15T02:50:51.520",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975109,1710471051530,-308.625294,0.00030411,14,"2024-03-15T02:50:51.530",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975110,1710471051540,-333.031511,0.00030448,4,"2024-03-15T02:50:51.540",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975111,1710471051550,-488.24075829,0.000305,4,"2024-03-15T02:50:51.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975112,1710471051559,-333.031511,0.00030548,4,"2024-03-15T02:50:51.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975113,1710471051569,-3000.0,0.00030582,7,"2024-03-15T02:50:51.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975114,1710471051579,-416.94,0.00030582,2,"2024-03-15T02:50:51.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975115,1710471051589,-566.76,0.00030583,4,"2024-03-15T02:50:51.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975116,1710471051599,-785.88,0.00030583,4,"2024-03-15T02:50:51.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975117,1710471051609,-720.22,0.00030583,4,"2024-03-15T02:50:51.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975118,1710471051618,-500.0,0.00030583,4,"2024-03-15T02:50:51.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975119,1710471051627,-586.03797314,0.00030583,4,"2024-03-15T02:50:51.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975120,1710471051636,-500.0,0.00030583,4,"2024-03-15T02:50:51.636",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975121,1710471051646,-500.0,0.00030583,4,"2024-03-15T02:50:51.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975122,1710471051655,-500.0,0.00030583,4,"2024-03-15T02:50:51.655",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975123,1710471051671,-500.0,0.00030583,4,"2024-03-15T02:50:51.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975124,1710471051681,-500.0,0.00030583,4,"2024-03-15T02:50:51.681",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975125,1710471051690,-500.0,0.00030583,4,"2024-03-15T02:50:51.690",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975126,1710471051700,-500.0,0.00030583,4,"2024-03-15T02:50:51.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975127,1710471051709,-500.0,0.00030583,4,"2024-03-15T02:50:51.709",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975128,1710471051718,-500.0,0.00030583,4,"2024-03-15T02:50:51.718",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975129,1710471051727,-500.0,0.00030583,4,"2024-03-15T02:50:51.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975130,1710471051736,-500.0,0.00030583,4,"2024-03-15T02:50:51.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975131,1710471051796,-150.0,0.00030583,4,"2024-03-15T02:50:51.796",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975132,1710471051806,-500.0,0.00030583,4,"2024-03-15T02:50:51.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975133,1710471051816,-500.0,0.00030583,4,"2024-03-15T02:50:51.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975134,1710471051825,-500.0,0.00030583,4,"2024-03-15T02:50:51.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975135,1710471051835,-500.0,0.00030583,4,"2024-03-15T02:50:51.835",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975136,1710471051844,-500.0,0.00030583,4,"2024-03-15T02:50:51.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975137,1710471051853,-500.0,0.00030583,4,"2024-03-15T02:50:51.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975138,1710471051863,-500.0,0.00030583,4,"2024-03-15T02:50:51.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975139,1710471051872,-500.0,0.00030583,4,"2024-03-15T02:50:51.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975140,1710471051882,-500.0,0.00030583,4,"2024-03-15T02:50:51.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975141,1710471051891,-908.85,0.00030583,4,"2024-03-15T02:50:51.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975142,1710471051901,-651.32,0.00030583,4,"2024-03-15T02:50:51.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975143,1710471051917,-500.0,0.00030583,4,"2024-03-15T02:50:51.917",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975144,1710471051926,-572.47,0.00030583,4,"2024-03-15T02:50:51.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975145,1710471051935,-247.87844055,0.00030583,4,"2024-03-15T02:50:51.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975146,1710471051945,-992.3,0.00030583,4,"2024-03-15T02:50:51.945",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975147,1710471051954,-910.53,0.00030583,4,"2024-03-15T02:50:51.954",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975148,1710471051963,-500.0,0.00030583,4,"2024-03-15T02:50:51.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975149,1710471051973,-500.0,0.00030583,4,"2024-03-15T02:50:51.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975150,1710471051982,-500.0,0.00030583,4,"2024-03-15T02:50:51.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975151,1710471051992,-500.0,0.00030583,4,"2024-03-15T02:50:51.992",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975152,1710471052002,-500.0,0.00030583,4,"2024-03-15T02:50:52.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975153,1710471052012,-1019.04,0.00030583,4,"2024-03-15T02:50:52.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975154,1710471052021,-703.29,0.00030583,4,"2024-03-15T02:50:52.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975155,1710471052037,-500.0,0.00030583,4,"2024-03-15T02:50:52.037",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975156,1710471052046,-614.34,0.00030583,4,"2024-03-15T02:50:52.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975157,1710471052056,-500.0,0.00030583,4,"2024-03-15T02:50:52.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975158,1710471052065,-1368.38,0.00030583,4,"2024-03-15T02:50:52.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975159,1710471052077,-500.0,0.00030583,4,"2024-03-15T02:50:52.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975160,1710471052086,-500.0,0.00030583,4,"2024-03-15T02:50:52.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975161,1710471052097,-2121.66,0.00030583,4,"2024-03-15T02:50:52.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975162,1710471052109,-706.16,0.00030583,4,"2024-03-15T02:50:52.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975163,1710471052118,-500.0,0.00030583,4,"2024-03-15T02:50:52.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975164,1710471052127,-857.82,0.00030583,4,"2024-03-15T02:50:52.127",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975165,1710471052137,-500.0,0.00030583,4,"2024-03-15T02:50:52.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975166,1710471052146,-500.0,0.00030583,4,"2024-03-15T02:50:52.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975167,1710471052158,-1100.9,0.00030583,4,"2024-03-15T02:50:52.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975168,1710471052175,-3348.73,0.00030583,4,"2024-03-15T02:50:52.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975169,1710471052186,-246.8124804,0.00030583,4,"2024-03-15T02:50:52.186",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975170,1710471052196,-2485.22,0.00030583,4,"2024-03-15T02:50:52.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975171,1710471052205,-500.0,0.00030583,4,"2024-03-15T02:50:52.205",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975172,1710471052215,-609.01340013,0.00030583,4,"2024-03-15T02:50:52.215",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975173,1710471052224,-729.06,0.00030583,4,"2024-03-15T02:50:52.224",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975174,1710471052234,-500.0,0.00030583,4,"2024-03-15T02:50:52.234",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975175,1710471052244,-594.33,0.00030583,4,"2024-03-15T02:50:52.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975176,1710471052253,-500.0,0.00030583,4,"2024-03-15T02:50:52.253",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975177,1710471052263,-584.24,0.00030583,4,"2024-03-15T02:50:52.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975178,1710471052273,-500.0,0.00030583,4,"2024-03-15T02:50:52.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975179,1710471052282,-500.0,0.00030583,4,"2024-03-15T02:50:52.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975180,1710471052291,-858.94,0.00030583,4,"2024-03-15T02:50:52.291",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975181,1710471052300,-500.0,0.00030583,4,"2024-03-15T02:50:52.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975182,1710471052309,-788.14,0.00030583,4,"2024-03-15T02:50:52.309",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975183,1710471052318,-500.0,0.00030583,4,"2024-03-15T02:50:52.318",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975184,1710471052328,-500.0,0.00030583,4,"2024-03-15T02:50:52.328",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975185,1710471052337,-500.0,0.00030583,4,"2024-03-15T02:50:52.337",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975186,1710471052347,-500.0,0.00030583,4,"2024-03-15T02:50:52.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975187,1710471052356,-500.0,0.00030583,4,"2024-03-15T02:50:52.356",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975188,1710471052365,-1236.29,0.00030583,4,"2024-03-15T02:50:52.365",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975189,1710471052374,-500.0,0.00030583,4,"2024-03-15T02:50:52.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975190,1710471052383,-500.0,0.00030583,4,"2024-03-15T02:50:52.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975191,1710471052392,-630.31,0.00030583,4,"2024-03-15T02:50:52.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975192,1710471052402,-2022.3,0.00030583,4,"2024-03-15T02:50:52.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975193,1710471052418,-500.0,0.00030583,4,"2024-03-15T02:50:52.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975194,1710471052427,-1242.87,0.00030583,4,"2024-03-15T02:50:52.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975195,1710471052437,-500.0,0.00030583,4,"2024-03-15T02:50:52.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975196,1710471052446,-333.031511,0.00030648,4,"2024-03-15T02:50:52.446",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975197,1710471052456,-156.77246476,0.00030673,7,"2024-03-15T02:50:52.456",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975198,1710471052465,-250.0,0.00030683,2,"2024-03-15T02:50:52.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975199,1710471052475,-524.23142509,0.00030684,4,"2024-03-15T02:50:52.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975200,1710471052485,-500.0,0.00030684,4,"2024-03-15T02:50:52.485",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975201,1710471052495,-500.0,0.00030684,4,"2024-03-15T02:50:52.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975202,1710471052504,-500.0,0.00030684,4,"2024-03-15T02:50:52.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975203,1710471052514,-500.0,0.00030684,4,"2024-03-15T02:50:52.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975204,1710471052522,-500.0,0.00030684,4,"2024-03-15T02:50:52.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975205,1710471052533,-500.0,0.00030684,4,"2024-03-15T02:50:52.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975206,1710471052542,-500.0,0.00030684,4,"2024-03-15T02:50:52.542",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975207,1710471052551,-498.36297245,0.00030684,4,"2024-03-15T02:50:52.551",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975208,1710471052559,-303.52970203,0.00030684,4,"2024-03-15T02:50:52.559",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975209,1710471052568,-500.0,0.00030684,4,"2024-03-15T02:50:52.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975210,1710471052577,-513.55301406,0.00030684,4,"2024-03-15T02:50:52.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975211,1710471052586,-500.0,0.00030684,4,"2024-03-15T02:50:52.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975212,1710471052595,-500.0,0.00030684,4,"2024-03-15T02:50:52.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975213,1710471052604,-268.85276609,0.00030684,4,"2024-03-15T02:50:52.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975214,1710471052620,-517.0480792,0.00030684,4,"2024-03-15T02:50:52.620",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975215,1710471052634,-500.0,0.00030684,4,"2024-03-15T02:50:52.634",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975216,1710471052643,-500.0,0.00030684,4,"2024-03-15T02:50:52.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975217,1710471052652,-500.0,0.00030684,4,"2024-03-15T02:50:52.652",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975218,1710471052668,-500.0,0.00030684,4,"2024-03-15T02:50:52.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975219,1710471052677,-500.0,0.00030684,4,"2024-03-15T02:50:52.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975220,1710471052686,-500.0,0.00030684,4,"2024-03-15T02:50:52.686",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975221,1710471052696,-500.0,0.00030684,4,"2024-03-15T02:50:52.696",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975222,1710471052705,-500.0,0.00030684,4,"2024-03-15T02:50:52.705",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975223,1710471052714,-500.0,0.00030684,4,"2024-03-15T02:50:52.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975224,1710471052724,-500.0,0.00030684,4,"2024-03-15T02:50:52.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975225,1710471052733,-500.0,0.00030684,4,"2024-03-15T02:50:52.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975226,1710471052743,-500.0,0.00030684,4,"2024-03-15T02:50:52.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975227,1710471052752,-500.0,0.00030684,4,"2024-03-15T02:50:52.752",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975228,1710471052762,-503.76452639,0.00030684,4,"2024-03-15T02:50:52.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975229,1710471052771,-500.0,0.00030684,4,"2024-03-15T02:50:52.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975230,1710471052780,-500.0,0.00030684,4,"2024-03-15T02:50:52.780",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975231,1710471052789,-500.0,0.00030684,4,"2024-03-15T02:50:52.789",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975232,1710471052798,-500.0,0.00030684,4,"2024-03-15T02:50:52.798",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975233,1710471052808,-234.79120229,0.00030684,4,"2024-03-15T02:50:52.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975234,1710471052817,-500.0,0.00030684,4,"2024-03-15T02:50:52.817",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975235,1710471052827,-500.0,0.00030684,4,"2024-03-15T02:50:52.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975236,1710471052836,-500.0,0.00030684,4,"2024-03-15T02:50:52.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975237,1710471052846,-500.0,0.00030684,4,"2024-03-15T02:50:52.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975238,1710471052855,-500.0,0.00030684,4,"2024-03-15T02:50:52.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975239,1710471052865,-500.0,0.00030684,4,"2024-03-15T02:50:52.865",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975240,1710471052875,-500.0,0.00030684,4,"2024-03-15T02:50:52.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975241,1710471052885,-500.0,0.00030684,4,"2024-03-15T02:50:52.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975242,1710471052895,-524.13290913,0.00030684,4,"2024-03-15T02:50:52.895",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975243,1710471052905,-500.0,0.00030684,4,"2024-03-15T02:50:52.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975244,1710471052920,-507.11,0.00030684,4,"2024-03-15T02:50:52.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975245,1710471052930,-500.0,0.00030684,4,"2024-03-15T02:50:52.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975246,1710471052939,-545.76401747,0.00030684,4,"2024-03-15T02:50:52.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975247,1710471052949,-500.0,0.00030684,4,"2024-03-15T02:50:52.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975248,1710471052959,-500.0,0.00030684,4,"2024-03-15T02:50:52.959",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975249,1710471052968,-500.0,0.00030684,4,"2024-03-15T02:50:52.968",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975250,1710471052978,-500.0,0.00030684,4,"2024-03-15T02:50:52.978",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975251,1710471052987,-500.0,0.00030684,4,"2024-03-15T02:50:52.987",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975252,1710471052997,-500.0,0.00030684,4,"2024-03-15T02:50:52.997",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975253,1710471053006,-500.0,0.00030684,4,"2024-03-15T02:50:53.006",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975254,1710471053015,-200.0,0.00030684,4,"2024-03-15T02:50:53.015",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975255,1710471053026,-500.0,0.00030684,4,"2024-03-15T02:50:53.026",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975256,1710471053036,-500.0,0.00030684,2,"2024-03-15T02:50:53.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975257,1710471053045,-500.0,0.00030684,4,"2024-03-15T02:50:53.045",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975258,1710471053055,-500.0,0.00030684,4,"2024-03-15T02:50:53.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975259,1710471053068,-500.0,0.00030684,4,"2024-03-15T02:50:53.068",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975260,1710471053078,-500.0,0.00030684,4,"2024-03-15T02:50:53.078",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975261,1710471053088,-500.0,0.00030684,4,"2024-03-15T02:50:53.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975262,1710471053098,-500.0,0.00030684,4,"2024-03-15T02:50:53.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975263,1710471053107,-500.0,0.00030684,4,"2024-03-15T02:50:53.107",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975264,1710471053118,-500.0,0.00030684,4,"2024-03-15T02:50:53.118",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975265,1710471053128,-500.0,0.00030684,4,"2024-03-15T02:50:53.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975266,1710471053137,-500.0,0.00030684,4,"2024-03-15T02:50:53.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975267,1710471053146,-500.0,0.00030684,4,"2024-03-15T02:50:53.146",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975268,1710471053156,-500.0,0.00030684,4,"2024-03-15T02:50:53.156",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975269,1710471053172,-500.0,0.00030684,4,"2024-03-15T02:50:53.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975270,1710471053182,-500.0,0.00030684,4,"2024-03-15T02:50:53.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975271,1710471053191,-500.0,0.00030684,4,"2024-03-15T02:50:53.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975272,1710471053201,-500.0,0.00030684,4,"2024-03-15T02:50:53.201",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975273,1710471053210,-500.0,0.00030684,4,"2024-03-15T02:50:53.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975274,1710471053220,-607.41,0.00030684,4,"2024-03-15T02:50:53.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975275,1710471053230,-500.0,0.00030684,4,"2024-03-15T02:50:53.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975276,1710471053240,-500.0,0.00030684,4,"2024-03-15T02:50:53.240",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975277,1710471053250,-265.69052236,0.00030684,4,"2024-03-15T02:50:53.250",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975278,1710471053261,-584.95,0.00030684,4,"2024-03-15T02:50:53.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975279,1710471053271,-500.0,0.00030684,4,"2024-03-15T02:50:53.271",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975280,1710471053281,-498.26193391,0.00030684,4,"2024-03-15T02:50:53.281",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975281,1710471053292,-500.0,0.00030684,4,"2024-03-15T02:50:53.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975282,1710471053303,-500.0,0.00030684,4,"2024-03-15T02:50:53.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975283,1710471053313,-500.0,0.00030684,4,"2024-03-15T02:50:53.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975284,1710471053324,-500.0,0.00030684,4,"2024-03-15T02:50:53.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975285,1710471053334,-500.0,0.00030684,4,"2024-03-15T02:50:53.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975286,1710471053350,-500.0,0.00030684,4,"2024-03-15T02:50:53.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975287,1710471053360,-500.0,0.00030684,4,"2024-03-15T02:50:53.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975288,1710471053375,-500.0,0.00030684,4,"2024-03-15T02:50:53.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975289,1710471053386,-500.0,0.00030684,4,"2024-03-15T02:50:53.386",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975290,1710471053397,-500.0,0.00030684,4,"2024-03-15T02:50:53.397",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975291,1710471053408,-500.0,0.00030684,4,"2024-03-15T02:50:53.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975292,1710471053432,-500.0,0.00030684,4,"2024-03-15T02:50:53.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975293,1710471053443,-500.0,0.00030684,4,"2024-03-15T02:50:53.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975294,1710471053455,-500.0,0.00030684,4,"2024-03-15T02:50:53.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975295,1710471053466,-177.19750922,0.00030684,4,"2024-03-15T02:50:53.466",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975296,1710471053478,-500.0,0.00030684,4,"2024-03-15T02:50:53.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975297,1710471053489,-500.0,0.00030684,4,"2024-03-15T02:50:53.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975298,1710471053500,-500.0,0.00030684,4,"2024-03-15T02:50:53.500",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975299,1710471053512,-500.0,0.00030684,4,"2024-03-15T02:50:53.512",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975300,1710471053523,-500.0,0.00030684,4,"2024-03-15T02:50:53.523",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975301,1710471053535,-500.0,0.00030684,4,"2024-03-15T02:50:53.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975302,1710471053546,-500.0,0.00030684,4,"2024-03-15T02:50:53.546",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975303,1710471053558,-500.0,0.00030684,4,"2024-03-15T02:50:53.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975304,1710471053569,-545.75,0.00030684,4,"2024-03-15T02:50:53.569",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975305,1710471053580,-500.0,0.00030684,4,"2024-03-15T02:50:53.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975306,1710471053590,-500.0,0.00030684,4,"2024-03-15T02:50:53.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975307,1710471053601,-500.0,0.00030684,4,"2024-03-15T02:50:53.601",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975308,1710471053611,-500.0,0.00030684,4,"2024-03-15T02:50:53.611",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975309,1710471053621,-500.0,0.00030684,4,"2024-03-15T02:50:53.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975310,1710471053635,-500.0,0.00030684,4,"2024-03-15T02:50:53.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975311,1710471053645,-500.0,0.00030684,4,"2024-03-15T02:50:53.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975312,1710471053654,-500.0,0.00030684,4,"2024-03-15T02:50:53.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975313,1710471053673,-500.0,0.00030684,4,"2024-03-15T02:50:53.673",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975314,1710471053683,-572.43,0.00030684,4,"2024-03-15T02:50:53.683",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975315,1710471053693,-500.0,0.00030684,4,"2024-03-15T02:50:53.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975316,1710471053703,-500.0,0.00030684,4,"2024-03-15T02:50:53.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975317,1710471053713,-500.0,0.00030684,4,"2024-03-15T02:50:53.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975318,1710471053724,-500.0,0.00030684,4,"2024-03-15T02:50:53.724",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975319,1710471053733,-500.0,0.00030684,4,"2024-03-15T02:50:53.733",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975320,1710471053743,-500.0,0.00030684,4,"2024-03-15T02:50:53.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975321,1710471053753,-500.0,0.00030684,4,"2024-03-15T02:50:53.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975322,1710471053763,-500.0,0.00030684,4,"2024-03-15T02:50:53.763",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975323,1710471053773,-500.0,0.00030684,4,"2024-03-15T02:50:53.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975324,1710471053784,-500.0,0.00030684,4,"2024-03-15T02:50:53.784",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975325,1710471053794,-500.0,0.00030684,4,"2024-03-15T02:50:53.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975326,1710471053805,-500.0,0.00030684,4,"2024-03-15T02:50:53.805",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975327,1710471053816,-500.0,0.00030684,4,"2024-03-15T02:50:53.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975328,1710471053826,-500.0,0.00030684,4,"2024-03-15T02:50:53.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975329,1710471053836,-500.0,0.00030684,4,"2024-03-15T02:50:53.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975330,1710471053846,-500.0,0.00030684,4,"2024-03-15T02:50:53.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975331,1710471053856,-500.0,0.00030684,4,"2024-03-15T02:50:53.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975332,1710471053866,-500.0,0.00030684,4,"2024-03-15T02:50:53.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975333,1710471053876,-500.0,0.00030684,4,"2024-03-15T02:50:53.876",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975334,1710471053886,-500.0,0.00030684,4,"2024-03-15T02:50:53.886",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975335,1710471053896,-500.0,0.00030684,4,"2024-03-15T02:50:53.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975336,1710471053907,-500.0,0.00030684,4,"2024-03-15T02:50:53.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975337,1710471053923,-500.0,0.00030684,4,"2024-03-15T02:50:53.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975338,1710471053933,-500.0,0.00030684,4,"2024-03-15T02:50:53.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975339,1710471053942,-500.0,0.00030684,4,"2024-03-15T02:50:53.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975340,1710471053952,-500.0,0.00030684,4,"2024-03-15T02:50:53.952",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975341,1710471053962,-500.0,0.00030684,4,"2024-03-15T02:50:53.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975342,1710471053972,-500.0,0.00030684,4,"2024-03-15T02:50:53.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975343,1710471053982,-500.0,0.00030684,4,"2024-03-15T02:50:53.982",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975344,1710471053991,-500.0,0.00030684,4,"2024-03-15T02:50:53.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975345,1710471054002,-500.0,0.00030684,4,"2024-03-15T02:50:54.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975346,1710471054012,-500.0,0.00030684,4,"2024-03-15T02:50:54.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975347,1710471054023,-516.59581237,0.00030684,4,"2024-03-15T02:50:54.023",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975348,1710471054036,-500.0,0.00030684,4,"2024-03-15T02:50:54.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975349,1710471054046,-500.0,0.00030684,4,"2024-03-15T02:50:54.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975350,1710471054056,-520.68750166,0.00030684,4,"2024-03-15T02:50:54.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975351,1710471054067,-500.0,0.00030684,4,"2024-03-15T02:50:54.067",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975352,1710471054077,-500.0,0.00030684,4,"2024-03-15T02:50:54.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975353,1710471054087,-500.0,0.00030684,4,"2024-03-15T02:50:54.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975354,1710471054099,-500.0,0.00030684,4,"2024-03-15T02:50:54.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975355,1710471054110,-500.0,0.00030684,4,"2024-03-15T02:50:54.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975356,1710471054120,-500.0,0.00030684,4,"2024-03-15T02:50:54.120",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975357,1710471054130,-500.0,0.00030684,4,"2024-03-15T02:50:54.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975358,1710471054139,-500.0,0.00030684,4,"2024-03-15T02:50:54.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975359,1710471054149,-500.0,0.00030684,4,"2024-03-15T02:50:54.149",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975360,1710471054159,-500.0,0.00030684,4,"2024-03-15T02:50:54.159",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975361,1710471054175,-603.74566249,0.00030684,4,"2024-03-15T02:50:54.175",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975362,1710471054186,-500.0,0.00030684,4,"2024-03-15T02:50:54.186",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975363,1710471054196,-500.0,0.00030684,4,"2024-03-15T02:50:54.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975364,1710471054206,-500.0,0.00030684,4,"2024-03-15T02:50:54.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975365,1710471054216,-500.0,0.00030684,4,"2024-03-15T02:50:54.216",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975366,1710471054227,-500.0,0.00030684,4,"2024-03-15T02:50:54.227",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975367,1710471054238,-500.0,0.00030684,4,"2024-03-15T02:50:54.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975368,1710471054248,-500.0,0.00030684,4,"2024-03-15T02:50:54.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975369,1710471054258,-500.0,0.00030684,4,"2024-03-15T02:50:54.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975370,1710471054269,-501.8196724,0.00030684,4,"2024-03-15T02:50:54.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975371,1710471054279,-500.0,0.00030684,4,"2024-03-15T02:50:54.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975372,1710471054289,-500.0,0.00030684,4,"2024-03-15T02:50:54.289",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975373,1710471054299,-500.0,0.00030684,4,"2024-03-15T02:50:54.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975374,1710471054310,-500.0,0.00030684,4,"2024-03-15T02:50:54.310",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975375,1710471054320,-500.0,0.00030684,4,"2024-03-15T02:50:54.320",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975376,1710471054330,-500.0,0.00030684,4,"2024-03-15T02:50:54.330",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975377,1710471054340,-500.0,0.00030684,4,"2024-03-15T02:50:54.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975378,1710471054350,-500.0,0.00030684,4,"2024-03-15T02:50:54.350",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975379,1710471054360,-500.0,0.00030684,4,"2024-03-15T02:50:54.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975380,1710471054370,-500.0,0.00030684,4,"2024-03-15T02:50:54.370",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975381,1710471054380,-500.0,0.00030684,4,"2024-03-15T02:50:54.380",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975382,1710471054390,-500.0,0.00030684,4,"2024-03-15T02:50:54.390",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975383,1710471054401,-241.61481842,0.00030684,4,"2024-03-15T02:50:54.401",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975384,1710471054416,-500.0,0.00030684,4,"2024-03-15T02:50:54.416",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975385,1710471054427,-500.0,0.00030684,4,"2024-03-15T02:50:54.427",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975386,1710471054437,-500.0,0.00030684,4,"2024-03-15T02:50:54.437",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975387,1710471054455,-500.0,0.00030684,4,"2024-03-15T02:50:54.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975388,1710471054469,-500.0,0.00030684,4,"2024-03-15T02:50:54.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975389,1710471054480,-500.0,0.00030684,4,"2024-03-15T02:50:54.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975390,1710471054491,-500.0,0.00030684,4,"2024-03-15T02:50:54.491",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975391,1710471054502,-500.0,0.00030684,4,"2024-03-15T02:50:54.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975392,1710471054513,-500.0,0.00030684,4,"2024-03-15T02:50:54.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975393,1710471054525,-500.0,0.00030684,4,"2024-03-15T02:50:54.525",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975394,1710471054535,-500.0,0.00030684,4,"2024-03-15T02:50:54.535",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975395,1710471054545,-500.0,0.00030684,4,"2024-03-15T02:50:54.545",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975396,1710471054556,-500.0,0.00030684,4,"2024-03-15T02:50:54.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975397,1710471054566,-500.0,0.00030684,4,"2024-03-15T02:50:54.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975398,1710471054577,-514.96681934,0.00030684,4,"2024-03-15T02:50:54.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975399,1710471054587,-500.0,0.00030684,4,"2024-03-15T02:50:54.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975400,1710471054598,-500.0,0.00030684,4,"2024-03-15T02:50:54.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975401,1710471054608,-500.0,0.00030684,4,"2024-03-15T02:50:54.608",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975402,1710471054618,-500.0,0.00030684,4,"2024-03-15T02:50:54.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975403,1710471054628,-336.61610541,0.00030684,4,"2024-03-15T02:50:54.628",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975404,1710471054639,-500.0,0.00030684,4,"2024-03-15T02:50:54.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975405,1710471054649,-500.0,0.00030684,4,"2024-03-15T02:50:54.649",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975406,1710471054659,-583.34,0.00030684,4,"2024-03-15T02:50:54.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975407,1710471054674,-500.0,0.00030684,4,"2024-03-15T02:50:54.674",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975408,1710471054685,-500.0,0.00030684,4,"2024-03-15T02:50:54.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975409,1710471054695,-500.0,0.00030684,4,"2024-03-15T02:50:54.695",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975410,1710471054706,-500.0,0.00030684,4,"2024-03-15T02:50:54.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975411,1710471054716,-500.0,0.00030684,4,"2024-03-15T02:50:54.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975412,1710471054727,-744.21,0.00030684,4,"2024-03-15T02:50:54.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975413,1710471054736,-500.0,0.00030684,4,"2024-03-15T02:50:54.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975414,1710471054747,-415.71790979,0.00030684,4,"2024-03-15T02:50:54.747",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975415,1710471054757,-500.0,0.00030684,4,"2024-03-15T02:50:54.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975416,1710471054767,-382.07,0.00030684,4,"2024-03-15T02:50:54.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975417,1710471054778,-500.0,0.00030684,4,"2024-03-15T02:50:54.778",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975418,1710471054788,-500.0,0.00030684,4,"2024-03-15T02:50:54.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975419,1710471054799,-500.0,0.00030684,4,"2024-03-15T02:50:54.799",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975420,1710471054808,-500.0,0.00030684,4,"2024-03-15T02:50:54.808",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975421,1710471054819,-500.0,0.00030684,4,"2024-03-15T02:50:54.819",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975422,1710471054829,-439.66049704,0.00030684,4,"2024-03-15T02:50:54.829",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975423,1710471054839,-500.0,0.00030684,4,"2024-03-15T02:50:54.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975424,1710471054849,-500.0,0.00030684,4,"2024-03-15T02:50:54.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975425,1710471054859,-500.0,0.00030684,4,"2024-03-15T02:50:54.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975426,1710471054869,-500.0,0.00030684,4,"2024-03-15T02:50:54.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975427,1710471054879,-500.0,0.00030684,4,"2024-03-15T02:50:54.879",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975428,1710471054889,-500.0,0.00030684,4,"2024-03-15T02:50:54.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975429,1710471054899,-466.34590362,0.00030684,4,"2024-03-15T02:50:54.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975430,1710471054908,-500.0,0.00030684,4,"2024-03-15T02:50:54.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975431,1710471054921,-500.0,0.00030684,4,"2024-03-15T02:50:54.921",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975432,1710471054931,-161.65421249,0.00030684,4,"2024-03-15T02:50:54.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975433,1710471054941,-265.85328363,0.00030684,4,"2024-03-15T02:50:54.941",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975434,1710471054951,-500.0,0.00030684,4,"2024-03-15T02:50:54.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975435,1710471054960,-500.0,0.00030684,4,"2024-03-15T02:50:54.960",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975436,1710471054973,-500.0,0.00030684,4,"2024-03-15T02:50:54.973",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975437,1710471054983,-500.0,0.00030684,4,"2024-03-15T02:50:54.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975438,1710471054993,-500.0,0.00030684,4,"2024-03-15T02:50:54.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975439,1710471055003,-500.0,0.00030684,4,"2024-03-15T02:50:55.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975440,1710471055014,-500.0,0.00030684,4,"2024-03-15T02:50:55.014",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975441,1710471055024,-781.32,0.00030684,4,"2024-03-15T02:50:55.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975442,1710471055036,-500.0,0.00030684,4,"2024-03-15T02:50:55.036",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975443,1710471055046,-4722.15,0.00030684,4,"2024-03-15T02:50:55.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975444,1710471055056,-500.0,0.00030684,4,"2024-03-15T02:50:55.056",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975445,1710471055066,-500.0,0.00030684,4,"2024-03-15T02:50:55.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975446,1710471055077,-500.0,0.00030684,4,"2024-03-15T02:50:55.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975447,1710471055089,-525.48724001,0.00030684,4,"2024-03-15T02:50:55.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975448,1710471055099,-500.0,0.00030684,4,"2024-03-15T02:50:55.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975449,1710471055111,-520.57460008,0.00030684,4,"2024-03-15T02:50:55.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975450,1710471055120,-578.2,0.00030684,4,"2024-03-15T02:50:55.120",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975451,1710471055131,-500.0,0.00030684,4,"2024-03-15T02:50:55.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975452,1710471055141,-818.0,0.00030684,4,"2024-03-15T02:50:55.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975453,1710471055151,-500.0,0.00030684,4,"2024-03-15T02:50:55.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975454,1710471055166,-500.0,0.00030684,4,"2024-03-15T02:50:55.166",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975455,1710471055177,-1147.23,0.00030684,4,"2024-03-15T02:50:55.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975456,1710471055188,-500.0,0.00030684,4,"2024-03-15T02:50:55.188",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975457,1710471055199,-790.94,0.00030684,4,"2024-03-15T02:50:55.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975458,1710471055210,-500.0,0.00030684,4,"2024-03-15T02:50:55.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975459,1710471055221,-500.0,0.00030684,4,"2024-03-15T02:50:55.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975460,1710471055231,-500.0,0.00030684,4,"2024-03-15T02:50:55.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975461,1710471055241,-500.0,0.00030684,4,"2024-03-15T02:50:55.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975462,1710471055251,-706.32,0.00030684,4,"2024-03-15T02:50:55.251",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975463,1710471055261,-500.0,0.00030684,4,"2024-03-15T02:50:55.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975464,1710471055272,-500.0,0.00030684,4,"2024-03-15T02:50:55.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975465,1710471055283,-500.0,0.00030684,4,"2024-03-15T02:50:55.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975466,1710471055293,-500.0,0.00030684,4,"2024-03-15T02:50:55.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975467,1710471055303,-800.0,0.00030684,4,"2024-03-15T02:50:55.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975468,1710471055313,-529.92,0.00030684,4,"2024-03-15T02:50:55.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975469,1710471055324,-500.0,0.00030684,4,"2024-03-15T02:50:55.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975470,1710471055334,-500.0,0.00030684,4,"2024-03-15T02:50:55.334",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975471,1710471055343,-500.0,0.00030684,4,"2024-03-15T02:50:55.343",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975472,1710471055353,-1427.04,0.00030684,4,"2024-03-15T02:50:55.353",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975473,1710471055363,-500.0,0.00030684,4,"2024-03-15T02:50:55.363",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975474,1710471055374,-729.1,0.00030684,4,"2024-03-15T02:50:55.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975475,1710471055384,-813.9,0.00030684,4,"2024-03-15T02:50:55.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975476,1710471055395,-500.0,0.00030684,4,"2024-03-15T02:50:55.395",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975477,1710471055405,-299.16906904,0.00030684,4,"2024-03-15T02:50:55.405",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975478,1710471055419,-500.0,0.00030684,4,"2024-03-15T02:50:55.419",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975479,1710471055429,-951.36,0.00030684,4,"2024-03-15T02:50:55.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975480,1710471055440,-500.0,0.00030684,4,"2024-03-15T02:50:55.440",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975481,1710471055450,-1487.21,0.00030684,4,"2024-03-15T02:50:55.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975482,1710471055459,-500.0,0.00030684,4,"2024-03-15T02:50:55.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975483,1710471055470,-948.82,0.00030684,4,"2024-03-15T02:50:55.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975484,1710471055481,-500.0,0.00030684,4,"2024-03-15T02:50:55.481",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975485,1710471055492,-3827.27,0.00030684,4,"2024-03-15T02:50:55.492",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975486,1710471055502,-500.0,0.00030684,4,"2024-03-15T02:50:55.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975487,1710471055513,-1121.1,0.00030684,4,"2024-03-15T02:50:55.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975488,1710471055526,-500.0,0.00030684,4,"2024-03-15T02:50:55.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975489,1710471055537,-500.0,0.00030684,2,"2024-03-15T02:50:55.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975490,1710471055547,-1896.75,0.00030684,4,"2024-03-15T02:50:55.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975491,1710471055557,-9231.02,0.00030684,4,"2024-03-15T02:50:55.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975492,1710471055567,-500.0,0.00030684,4,"2024-03-15T02:50:55.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975493,1710471055578,-500.0,0.00030684,4,"2024-03-15T02:50:55.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975494,1710471055588,-500.0,0.00030684,4,"2024-03-15T02:50:55.588",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975495,1710471055599,-500.0,0.00030684,4,"2024-03-15T02:50:55.599",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975496,1710471055610,-500.0,0.00030684,4,"2024-03-15T02:50:55.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975497,1710471055818,-500.0,0.00030684,4,"2024-03-15T02:50:55.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975498,1710471055828,-2142.89,0.00030684,4,"2024-03-15T02:50:55.828",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975499,1710471055837,-500.0,0.00030684,4,"2024-03-15T02:50:55.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975500,1710471055847,-500.0,0.00030684,4,"2024-03-15T02:50:55.847",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975501,1710471055857,-500.0,0.00030684,4,"2024-03-15T02:50:55.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975502,1710471055866,-500.0,0.00030684,4,"2024-03-15T02:50:55.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975503,1710471055875,-500.0,0.00030684,4,"2024-03-15T02:50:55.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975504,1710471055885,-642.79,0.00030684,4,"2024-03-15T02:50:55.885",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975505,1710471055894,-2380.52,0.00030684,4,"2024-03-15T02:50:55.894",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975506,1710471055903,-500.0,0.00030684,4,"2024-03-15T02:50:55.903",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975507,1710471055913,-1878.28,0.00030684,4,"2024-03-15T02:50:55.913",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975508,1710471055926,-500.0,0.00030684,4,"2024-03-15T02:50:55.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975509,1710471055935,-1699.39,0.00030684,4,"2024-03-15T02:50:55.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975510,1710471055944,-3033.98,0.00030684,4,"2024-03-15T02:50:55.944",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975511,1710471055953,-638.16,0.00030684,4,"2024-03-15T02:50:55.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975512,1710471055962,-2982.21,0.00030684,4,"2024-03-15T02:50:55.962",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975513,1710471055971,-517.51812743,0.00030684,4,"2024-03-15T02:50:55.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975514,1710471055980,-500.0,0.00030684,4,"2024-03-15T02:50:55.980",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975515,1710471055989,-500.0,0.00030684,4,"2024-03-15T02:50:55.989",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975516,1710471056002,-2359.29,0.00030684,4,"2024-03-15T02:50:56.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975517,1710471056012,-500.0,0.00030684,4,"2024-03-15T02:50:56.012",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975518,1710471056021,-500.0,0.00030684,4,"2024-03-15T02:50:56.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975519,1710471056033,-500.0,0.00030684,4,"2024-03-15T02:50:56.033",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975520,1710471056042,-1474.47,0.00030684,4,"2024-03-15T02:50:56.042",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975521,1710471056052,-500.0,0.00030684,4,"2024-03-15T02:50:56.052",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975522,1710471056061,-1236.5,0.00030684,4,"2024-03-15T02:50:56.061",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975523,1710471056070,-500.0,0.00030684,4,"2024-03-15T02:50:56.070",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975524,1710471056082,-500.0,0.00030684,4,"2024-03-15T02:50:56.082",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975525,1710471056093,-2348.27,0.00030684,4,"2024-03-15T02:50:56.093",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975526,1710471056102,-1195.88,0.00030684,4,"2024-03-15T02:50:56.102",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975527,1710471056111,-500.0,0.00030684,4,"2024-03-15T02:50:56.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975528,1710471056121,-500.0,0.00030684,4,"2024-03-15T02:50:56.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975529,1710471056130,-4053.09,0.00030684,4,"2024-03-15T02:50:56.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975530,1710471056139,-834.79,0.00030684,4,"2024-03-15T02:50:56.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975531,1710471056148,-346.30807726,0.00030684,4,"2024-03-15T02:50:56.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975532,1710471056158,-500.0,0.00030684,4,"2024-03-15T02:50:56.158",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975533,1710471056173,-500.0,0.00030684,4,"2024-03-15T02:50:56.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975534,1710471056182,-5548.98,0.00030684,4,"2024-03-15T02:50:56.182",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975535,1710471056191,-1284.6,0.00030684,4,"2024-03-15T02:50:56.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975536,1710471056200,-500.0,0.00030684,4,"2024-03-15T02:50:56.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975537,1710471056210,-500.0,0.00030684,4,"2024-03-15T02:50:56.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975538,1710471056219,-2550.76,0.00030684,4,"2024-03-15T02:50:56.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975539,1710471056229,-606.71,0.00030684,4,"2024-03-15T02:50:56.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975540,1710471056238,-500.0,0.00030684,4,"2024-03-15T02:50:56.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975541,1710471056248,-6314.15,0.00030684,4,"2024-03-15T02:50:56.248",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975542,1710471056258,-1065.91,0.00030684,4,"2024-03-15T02:50:56.258",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975543,1710471056267,-219.39017553,0.00030684,4,"2024-03-15T02:50:56.267",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975544,1710471056503,-397.52982447,0.00030684,4,"2024-03-15T02:50:56.503",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975545,1710471056513,-990.57211553,0.00030684,4,"2024-03-15T02:50:56.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975546,1710471056524,-1143.14788447,0.00030684,4,"2024-03-15T02:50:56.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975547,1710471056534,-500.0,0.00030684,4,"2024-03-15T02:50:56.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975548,1710471056543,-500.0,0.00030684,4,"2024-03-15T02:50:56.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975549,1710471056552,-500.0,0.00030684,4,"2024-03-15T02:50:56.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975550,1710471056562,-305.54,0.00030684,4,"2024-03-15T02:50:56.562",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975551,1710471056572,-431.31212153,0.00030684,4,"2024-03-15T02:50:56.572",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975552,1710471056587,-500.0,0.00030309,4,"2024-03-15T02:50:56.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975553,1710471056597,-21.36307883,0.00030684,4,"2024-03-15T02:50:56.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975554,1710471056609,-47.32479964,0.00030684,4,"2024-03-15T02:50:56.609",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975555,1710471056618,-500.0,0.00030684,4,"2024-03-15T02:50:56.618",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975556,1710471056627,-737.32,0.00030684,4,"2024-03-15T02:50:56.627",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975557,1710471056637,-500.0,0.00030684,4,"2024-03-15T02:50:56.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975558,1710471056646,-500.0,0.00030684,4,"2024-03-15T02:50:56.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975559,1710471056655,-500.0,0.00030684,4,"2024-03-15T02:50:56.655",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975560,1710471056669,-574.07,0.00030684,4,"2024-03-15T02:50:56.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975561,1710471056678,-239.21438934,0.00030684,4,"2024-03-15T02:50:56.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975562,1710471056689,-4072.73161441,0.00030684,4,"2024-03-15T02:50:56.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975563,1710471056701,-220.57399625,0.00030684,4,"2024-03-15T02:50:56.701",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975564,1710471056710,-1745.09,0.00030684,4,"2024-03-15T02:50:56.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975565,1710471056719,-262.63752761,0.00030684,4,"2024-03-15T02:50:56.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975566,1710471056727,-288.33050568,0.00030684,4,"2024-03-15T02:50:56.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975567,1710471056764,-410.82949432,0.00030684,4,"2024-03-15T02:50:56.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975568,1710471056773,-1569.01,0.00030684,4,"2024-03-15T02:50:56.773",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975569,1710471056782,-500.0,0.00030684,4,"2024-03-15T02:50:56.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975570,1710471056791,-500.0,0.00030684,4,"2024-03-15T02:50:56.791",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975571,1710471056800,-3488.73,0.00030684,4,"2024-03-15T02:50:56.800",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975572,1710471056809,-500.0,0.00030684,4,"2024-03-15T02:50:56.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975573,1710471056818,-500.0,0.00030684,4,"2024-03-15T02:50:56.818",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975574,1710471056827,-855.91,0.00030684,4,"2024-03-15T02:50:56.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975575,1710471056836,-836.28,0.00030684,4,"2024-03-15T02:50:56.836",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975576,1710471056846,-1382.03,0.00030684,4,"2024-03-15T02:50:56.846",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975577,1710471056855,-22342.64,0.00030684,4,"2024-03-15T02:50:56.855",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975578,1710471056863,-1491.43,0.00030684,4,"2024-03-15T02:50:56.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975579,1710471056872,-500.0,0.00030684,4,"2024-03-15T02:50:56.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975580,1710471056882,-620.59,0.00030684,4,"2024-03-15T02:50:56.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975581,1710471056891,-1370.38,0.00030684,4,"2024-03-15T02:50:56.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975582,1710471056900,-500.0,0.00030684,4,"2024-03-15T02:50:56.900",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975583,1710471056909,-2977.76,0.00030684,4,"2024-03-15T02:50:56.909",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975584,1710471056922,-500.0,0.00030684,4,"2024-03-15T02:50:56.922",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975585,1710471056931,-500.0,0.00030684,4,"2024-03-15T02:50:56.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975586,1710471056940,-500.0,0.00030684,4,"2024-03-15T02:50:56.940",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975587,1710471056949,-2373.19,0.00030684,4,"2024-03-15T02:50:56.949",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975588,1710471056958,-500.0,0.00030684,4,"2024-03-15T02:50:56.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975589,1710471056967,-500.0,0.00030684,4,"2024-03-15T02:50:56.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975590,1710471056977,-500.0,0.00030684,4,"2024-03-15T02:50:56.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975591,1710471056986,-726.03,0.00030684,4,"2024-03-15T02:50:56.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975592,1710471056995,-503.44458051,0.00030684,4,"2024-03-15T02:50:56.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975593,1710471057004,-500.0,0.00030684,4,"2024-03-15T02:50:57.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975594,1710471057013,-500.0,0.00030684,4,"2024-03-15T02:50:57.013",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975595,1710471057023,-500.0,0.00030684,4,"2024-03-15T02:50:57.023",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975596,1710471057035,-1386.58,0.00030684,4,"2024-03-15T02:50:57.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975597,1710471057044,-500.0,0.00030684,4,"2024-03-15T02:50:57.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975598,1710471057054,-500.0,0.00030684,4,"2024-03-15T02:50:57.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975599,1710471057064,-1168.12,0.00030684,4,"2024-03-15T02:50:57.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975600,1710471057077,-812.54,0.00030684,4,"2024-03-15T02:50:57.077",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975601,1710471057087,-338.79,0.00030684,4,"2024-03-15T02:50:57.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975602,1710471057098,-1741.91556613,0.000307,2,"2024-03-15T02:50:57.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975603,1710471057110,-479.11,0.00030747,2,"2024-03-15T02:50:57.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975604,1710471057120,-333.031511,0.00030748,3,"2024-03-15T02:50:57.120",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975605,1710471057132,-2694.706133,0.000308,2,"2024-03-15T02:50:57.132",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975606,1710471057142,-150.49,0.00030822,2,"2024-03-15T02:50:57.142",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975607,1710471057153,-302.2,0.00030822,2,"2024-03-15T02:50:57.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975608,1710471057172,-414.78,0.00030822,2,"2024-03-15T02:50:57.172",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975609,1710471057183,-151.32,0.00030822,2,"2024-03-15T02:50:57.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975610,1710471057194,-150.0,0.00030822,2,"2024-03-15T02:50:57.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975611,1710471057206,-150.0,0.00030822,2,"2024-03-15T02:50:57.206",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975612,1710471057221,-414.78,0.00030822,2,"2024-03-15T02:50:57.221",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975613,1710471057234,-150.0,0.00030822,2,"2024-03-15T02:50:57.234",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975614,1710471057246,-150.0,0.00030822,2,"2024-03-15T02:50:57.246",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975615,1710471057257,-414.78,0.00030822,2,"2024-03-15T02:50:57.257",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975616,1710471057268,-414.78,0.00030822,2,"2024-03-15T02:50:57.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975617,1710471057279,-422.6,0.00030822,2,"2024-03-15T02:50:57.279",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975618,1710471057290,-516.52,0.00030822,2,"2024-03-15T02:50:57.290",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975619,1710471057301,-153.04,0.00030822,2,"2024-03-15T02:50:57.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975620,1710471057312,-516.52,0.00030822,2,"2024-03-15T02:50:57.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975621,1710471057324,-496.09,0.00030822,2,"2024-03-15T02:50:57.324",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975622,1710471057335,-219.52596758,0.00030827,3,"2024-03-15T02:50:57.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975623,1710471057345,-311.5806971,0.00030827,2,"2024-03-15T02:50:57.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975624,1710471057356,-333.031511,0.00030848,3,"2024-03-15T02:50:57.356",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975625,1710471057367,-2950.1799161,0.00030857,4,"2024-03-15T02:50:57.367",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975626,1710471057378,-566.76,0.00030857,4,"2024-03-15T02:50:57.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975627,1710471057388,-785.88,0.00030857,4,"2024-03-15T02:50:57.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975628,1710471057400,-720.22,0.00030857,4,"2024-03-15T02:50:57.400",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975629,1710471057412,-500.0,0.00030857,4,"2024-03-15T02:50:57.412",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975630,1710471057432,-500.0,0.00030857,4,"2024-03-15T02:50:57.432",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975631,1710471057443,-500.0,0.00030857,4,"2024-03-15T02:50:57.443",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975632,1710471057454,-500.0,0.00030857,4,"2024-03-15T02:50:57.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975633,1710471057465,-500.0,0.00030857,4,"2024-03-15T02:50:57.465",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975634,1710471057476,-500.0,0.00030857,4,"2024-03-15T02:50:57.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975635,1710471057486,-500.0,0.00030857,4,"2024-03-15T02:50:57.486",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975636,1710471057496,-500.0,0.00030857,4,"2024-03-15T02:50:57.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975637,1710471057507,-500.0,0.00030857,4,"2024-03-15T02:50:57.507",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975638,1710471057518,-500.0,0.00030857,4,"2024-03-15T02:50:57.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975639,1710471057528,-500.0,0.00030857,4,"2024-03-15T02:50:57.528",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975640,1710471057538,-500.0,0.00030857,4,"2024-03-15T02:50:57.538",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975641,1710471057548,-150.0,0.00030857,4,"2024-03-15T02:50:57.548",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975642,1710471057558,-500.0,0.00030857,4,"2024-03-15T02:50:57.558",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975643,1710471057568,-500.0,0.00030857,4,"2024-03-15T02:50:57.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975644,1710471057577,-500.0,0.00030857,4,"2024-03-15T02:50:57.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975645,1710471057587,-500.0,0.00030857,4,"2024-03-15T02:50:57.587",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975646,1710471057596,-500.0,0.00030857,4,"2024-03-15T02:50:57.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975647,1710471057605,-500.0,0.00030857,4,"2024-03-15T02:50:57.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975648,1710471057615,-500.0,0.00030857,4,"2024-03-15T02:50:57.615",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975649,1710471057626,-500.0,0.00030857,4,"2024-03-15T02:50:57.626",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975650,1710471057637,-500.0,0.00030857,4,"2024-03-15T02:50:57.637",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975651,1710471057648,-908.85,0.00030857,4,"2024-03-15T02:50:57.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975652,1710471057658,-651.32,0.00030857,4,"2024-03-15T02:50:57.658",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975653,1710471057677,-500.0,0.00030857,4,"2024-03-15T02:50:57.677",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975654,1710471057688,-572.47,0.00030857,4,"2024-03-15T02:50:57.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975655,1710471057698,-992.3,0.00030857,4,"2024-03-15T02:50:57.698",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975656,1710471057708,-910.53,0.00030857,4,"2024-03-15T02:50:57.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975657,1710471057717,-500.0,0.00030857,4,"2024-03-15T02:50:57.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975658,1710471057727,-500.0,0.00030857,4,"2024-03-15T02:50:57.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975659,1710471057737,-500.0,0.00030857,4,"2024-03-15T02:50:57.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975660,1710471057748,-500.0,0.00030857,4,"2024-03-15T02:50:57.748",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975661,1710471057757,-500.0,0.00030857,4,"2024-03-15T02:50:57.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975662,1710471057766,-1019.04,0.00030857,4,"2024-03-15T02:50:57.766",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975663,1710471057776,-703.29,0.00030857,4,"2024-03-15T02:50:57.776",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975664,1710471057785,-500.0,0.00030857,4,"2024-03-15T02:50:57.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975665,1710471057794,-614.34,0.00030857,4,"2024-03-15T02:50:57.794",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975666,1710471057804,-500.0,0.00030857,4,"2024-03-15T02:50:57.804",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975667,1710471057813,-1368.38,0.00030857,4,"2024-03-15T02:50:57.813",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975668,1710471057822,-500.0,0.00030857,4,"2024-03-15T02:50:57.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975669,1710471057832,-500.0,0.00030857,4,"2024-03-15T02:50:57.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975670,1710471057841,-2121.66,0.00030857,4,"2024-03-15T02:50:57.841",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975671,1710471057850,-706.16,0.00030857,4,"2024-03-15T02:50:57.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975672,1710471057859,-500.0,0.00030857,4,"2024-03-15T02:50:57.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975673,1710471057869,-857.82,0.00030857,4,"2024-03-15T02:50:57.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975674,1710471057878,-500.0,0.00030857,4,"2024-03-15T02:50:57.878",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975675,1710471057887,-585.01037715,0.00030857,4,"2024-03-15T02:50:57.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975676,1710471057897,-1100.9,0.00030857,4,"2024-03-15T02:50:57.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975677,1710471057906,-3348.73,0.00030857,4,"2024-03-15T02:50:57.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975678,1710471057923,-2485.22,0.00030857,4,"2024-03-15T02:50:57.923",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975679,1710471057933,-500.0,0.00030857,4,"2024-03-15T02:50:57.933",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975680,1710471057943,-729.06,0.00030857,4,"2024-03-15T02:50:57.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975681,1710471057953,-500.0,0.00030857,4,"2024-03-15T02:50:57.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975682,1710471057964,-594.33,0.00030857,4,"2024-03-15T02:50:57.964",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975683,1710471057974,-500.0,0.00030857,4,"2024-03-15T02:50:57.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975684,1710471057984,-584.24,0.00030857,4,"2024-03-15T02:50:57.984",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975685,1710471057994,-500.0,0.00030857,4,"2024-03-15T02:50:57.994",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975686,1710471058003,-500.0,0.00030857,4,"2024-03-15T02:50:58.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975687,1710471058014,-858.94,0.00030857,4,"2024-03-15T02:50:58.014",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975688,1710471058024,-500.0,0.00030857,4,"2024-03-15T02:50:58.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975689,1710471058038,-788.14,0.00030857,4,"2024-03-15T02:50:58.038",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975690,1710471058047,-190.436161,0.00030857,4,"2024-03-15T02:50:58.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975691,1710471058057,-500.0,0.00030857,4,"2024-03-15T02:50:58.057",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975692,1710471058066,-500.0,0.00030857,4,"2024-03-15T02:50:58.066",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975693,1710471058080,-500.0,0.00030857,4,"2024-03-15T02:50:58.080",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975694,1710471058089,-500.0,0.00030857,4,"2024-03-15T02:50:58.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975695,1710471058099,-1236.29,0.00030857,4,"2024-03-15T02:50:58.099",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975696,1710471058109,-500.0,0.00030857,4,"2024-03-15T02:50:58.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975697,1710471058119,-500.0,0.00030857,4,"2024-03-15T02:50:58.119",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975698,1710471058128,-630.31,0.00030857,4,"2024-03-15T02:50:58.128",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975699,1710471058137,-2022.3,0.00030857,4,"2024-03-15T02:50:58.137",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975700,1710471058147,-500.0,0.00030857,4,"2024-03-15T02:50:58.147",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975701,1710471058157,-1242.87,0.00030857,4,"2024-03-15T02:50:58.157",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975702,1710471058173,-500.0,0.00030857,4,"2024-03-15T02:50:58.173",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975703,1710471058183,-4259.68766266,0.00030858,2,"2024-03-15T02:50:58.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975704,1710471058194,-41700.0,0.000309,11,"2024-03-15T02:50:58.194",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975705,1710471058203,-2886.3309,0.0003092,2,"2024-03-15T02:50:58.203",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975706,1710471058214,-333.031511,0.00030948,3,"2024-03-15T02:50:58.214",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975707,1710471058224,-500.0,0.00030958,4,"2024-03-15T02:50:58.224",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975708,1710471058234,-500.0,0.00030958,4,"2024-03-15T02:50:58.234",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975709,1710471058244,-500.0,0.00030958,4,"2024-03-15T02:50:58.244",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975710,1710471058254,-500.0,0.00030958,4,"2024-03-15T02:50:58.254",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975711,1710471058263,-500.0,0.00030958,4,"2024-03-15T02:50:58.263",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975712,1710471058273,-508.75195334,0.00030958,4,"2024-03-15T02:50:58.273",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975713,1710471058283,-500.0,0.00030958,4,"2024-03-15T02:50:58.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975714,1710471058292,-500.0,0.00030958,4,"2024-03-15T02:50:58.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975715,1710471058301,-500.0,0.00030958,4,"2024-03-15T02:50:58.301",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975716,1710471058311,-500.0,0.00030958,4,"2024-03-15T02:50:58.311",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975717,1710471058321,-565.36487385,0.00030958,4,"2024-03-15T02:50:58.321",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975718,1710471058331,-500.0,0.00030958,4,"2024-03-15T02:50:58.331",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975719,1710471058340,-500.0,0.00030958,4,"2024-03-15T02:50:58.340",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975720,1710471058349,-500.0,0.00030958,4,"2024-03-15T02:50:58.349",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975721,1710471058359,-500.0,0.00030958,4,"2024-03-15T02:50:58.359",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975722,1710471058368,-500.0,0.00030958,4,"2024-03-15T02:50:58.368",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975723,1710471058377,-500.0,0.00030958,4,"2024-03-15T02:50:58.377",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975724,1710471058387,-500.0,0.00030958,4,"2024-03-15T02:50:58.387",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975725,1710471058396,-503.40314729,0.00030958,4,"2024-03-15T02:50:58.396",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975726,1710471058406,-500.0,0.00030958,4,"2024-03-15T02:50:58.406",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975727,1710471058421,-500.0,0.00030958,4,"2024-03-15T02:50:58.421",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975728,1710471058431,-500.0,0.00030958,4,"2024-03-15T02:50:58.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975729,1710471058441,-500.0,0.00030958,4,"2024-03-15T02:50:58.441",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975730,1710471058451,-500.0,0.00030958,4,"2024-03-15T02:50:58.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975731,1710471058460,-275.18617726,0.00030958,4,"2024-03-15T02:50:58.460",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975732,1710471058470,-500.0,0.00030958,4,"2024-03-15T02:50:58.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975733,1710471058480,-500.0,0.00030958,4,"2024-03-15T02:50:58.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975734,1710471058489,-538.51572625,0.00030958,4,"2024-03-15T02:50:58.489",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975735,1710471058499,-500.0,0.00030958,4,"2024-03-15T02:50:58.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975736,1710471058508,-500.0,0.00030958,4,"2024-03-15T02:50:58.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975737,1710471058518,-500.0,0.00030958,4,"2024-03-15T02:50:58.518",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975738,1710471058527,-500.0,0.00030958,4,"2024-03-15T02:50:58.527",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975739,1710471058537,-500.0,0.00030958,4,"2024-03-15T02:50:58.537",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975740,1710471058547,-508.72212808,0.00030958,4,"2024-03-15T02:50:58.547",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975741,1710471058556,-500.0,0.00030958,4,"2024-03-15T02:50:58.556",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975742,1710471058566,-500.0,0.00030958,4,"2024-03-15T02:50:58.566",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975743,1710471058576,-531.56418816,0.00030958,4,"2024-03-15T02:50:58.576",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975744,1710471058586,-513.84573233,0.00030958,4,"2024-03-15T02:50:58.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975745,1710471058596,-505.6469292,0.00030958,4,"2024-03-15T02:50:58.596",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975746,1710471058605,-138.88715569,0.00030958,4,"2024-03-15T02:50:58.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975747,1710471058624,-366.93867083,0.00030958,4,"2024-03-15T02:50:58.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975748,1710471058634,-510.88015468,0.00030958,4,"2024-03-15T02:50:58.634",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975749,1710471058644,-507.10033728,0.00030958,4,"2024-03-15T02:50:58.644",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975750,1710471058653,-509.38828747,0.00030958,4,"2024-03-15T02:50:58.653",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975751,1710471058668,-200.0,0.00030958,4,"2024-03-15T02:50:58.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975752,1710471058678,-537.41492457,0.00030958,4,"2024-03-15T02:50:58.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975753,1710471058687,-500.0,0.00030958,2,"2024-03-15T02:50:58.687",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975754,1710471058697,-500.0,0.00030958,4,"2024-03-15T02:50:58.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975755,1710471058706,-500.0,0.00030958,4,"2024-03-15T02:50:58.706",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975756,1710471058716,-509.95523716,0.00030958,4,"2024-03-15T02:50:58.716",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975757,1710471058726,-500.0,0.00030958,4,"2024-03-15T02:50:58.726",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975758,1710471058736,-502.88501876,0.00030958,4,"2024-03-15T02:50:58.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975759,1710471058745,-504.36310418,0.00030958,4,"2024-03-15T02:50:58.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975760,1710471058755,-503.43692586,0.00030958,4,"2024-03-15T02:50:58.755",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975761,1710471058765,-515.19494596,0.00030958,4,"2024-03-15T02:50:58.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975762,1710471058774,-500.0,0.00030958,4,"2024-03-15T02:50:58.774",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975763,1710471058783,-503.90481218,0.00030958,4,"2024-03-15T02:50:58.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975764,1710471058793,-500.0,0.00030958,4,"2024-03-15T02:50:58.793",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975765,1710471058802,-505.23094851,0.00030958,4,"2024-03-15T02:50:58.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975766,1710471058811,-500.0,0.00030958,4,"2024-03-15T02:50:58.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975767,1710471058822,-500.0,0.00030958,4,"2024-03-15T02:50:58.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975768,1710471058831,-500.0,0.00030958,4,"2024-03-15T02:50:58.831",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975769,1710471058841,-503.05363585,0.00030958,4,"2024-03-15T02:50:58.841",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975770,1710471058850,-500.0,0.00030958,4,"2024-03-15T02:50:58.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975771,1710471058859,-607.41,0.00030958,4,"2024-03-15T02:50:58.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975772,1710471058868,-515.83418291,0.00030958,4,"2024-03-15T02:50:58.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975773,1710471058877,-500.0,0.00030958,4,"2024-03-15T02:50:58.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975774,1710471058887,-584.95,0.00030958,4,"2024-03-15T02:50:58.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975775,1710471058897,-427.07879585,0.00030958,4,"2024-03-15T02:50:58.897",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975776,1710471058905,-500.0,0.00030958,4,"2024-03-15T02:50:58.905",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975777,1710471058920,-506.89781674,0.00030958,4,"2024-03-15T02:50:58.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975778,1710471058929,-500.0,0.00030958,4,"2024-03-15T02:50:58.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975779,1710471059100,-500.0,0.00030958,4,"2024-03-15T02:50:59.100",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975780,1710471059111,-500.0,0.00030958,4,"2024-03-15T02:50:59.111",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975781,1710471059122,-507.19673783,0.00030958,4,"2024-03-15T02:50:59.122",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975782,1710471059131,-500.0,0.00030958,4,"2024-03-15T02:50:59.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975783,1710471059141,-500.0,0.00030958,4,"2024-03-15T02:50:59.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975784,1710471059150,-500.0,0.00030958,4,"2024-03-15T02:50:59.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975785,1710471059160,-500.0,0.00030958,4,"2024-03-15T02:50:59.160",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975786,1710471059174,-500.0,0.00030958,4,"2024-03-15T02:50:59.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975787,1710471059183,-500.0,0.00030958,4,"2024-03-15T02:50:59.183",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975788,1710471059192,-500.0,0.00030958,4,"2024-03-15T02:50:59.192",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975789,1710471059202,-500.0,0.00030958,4,"2024-03-15T02:50:59.202",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975790,1710471059211,-500.0,0.00030958,4,"2024-03-15T02:50:59.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975791,1710471059220,-500.0,0.00030958,4,"2024-03-15T02:50:59.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975792,1710471059229,-500.0,0.00030958,4,"2024-03-15T02:50:59.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975793,1710471059238,-500.0,0.00030958,4,"2024-03-15T02:50:59.238",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975794,1710471059247,-500.0,0.00030958,4,"2024-03-15T02:50:59.247",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975795,1710471059257,-503.01267833,0.00030958,4,"2024-03-15T02:50:59.257",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975796,1710471059266,-500.0,0.00030958,4,"2024-03-15T02:50:59.266",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975797,1710471059275,-500.0,0.00030958,4,"2024-03-15T02:50:59.275",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975798,1710471059285,-545.75,0.00030958,4,"2024-03-15T02:50:59.285",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975799,1710471059295,-500.0,0.00030958,4,"2024-03-15T02:50:59.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975800,1710471059304,-500.0,0.00030958,4,"2024-03-15T02:50:59.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975801,1710471059313,-500.0,0.00030958,4,"2024-03-15T02:50:59.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975802,1710471059323,-500.0,0.00030958,4,"2024-03-15T02:50:59.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975803,1710471059332,-500.0,0.00030958,4,"2024-03-15T02:50:59.332",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975804,1710471059342,-501.83905609,0.00030958,4,"2024-03-15T02:50:59.342",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975805,1710471059351,-500.0,0.00030958,4,"2024-03-15T02:50:59.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975806,1710471059360,-500.0,0.00030958,4,"2024-03-15T02:50:59.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975807,1710471059369,-500.0,0.00030958,4,"2024-03-15T02:50:59.369",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975808,1710471059379,-572.43,0.00030958,4,"2024-03-15T02:50:59.379",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975809,1710471059388,-500.0,0.00030958,4,"2024-03-15T02:50:59.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975810,1710471059398,-500.0,0.00030958,4,"2024-03-15T02:50:59.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975811,1710471059407,-500.0,0.00030958,4,"2024-03-15T02:50:59.407",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975812,1710471059420,-500.0,0.00030958,4,"2024-03-15T02:50:59.420",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975813,1710471059429,-502.81824317,0.00030958,4,"2024-03-15T02:50:59.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975814,1710471059438,-500.0,0.00030958,4,"2024-03-15T02:50:59.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975815,1710471059449,-500.0,0.00030958,4,"2024-03-15T02:50:59.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975816,1710471059459,-500.0,0.00030958,4,"2024-03-15T02:50:59.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975817,1710471059469,-500.0,0.00030958,4,"2024-03-15T02:50:59.469",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975818,1710471059478,-500.0,0.00030958,4,"2024-03-15T02:50:59.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975819,1710471059487,-500.0,0.00030958,4,"2024-03-15T02:50:59.487",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975820,1710471059496,-500.0,0.00030958,4,"2024-03-15T02:50:59.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975821,1710471059506,-500.0,0.00030958,4,"2024-03-15T02:50:59.506",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975822,1710471059515,-500.0,0.00030958,4,"2024-03-15T02:50:59.515",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975823,1710471059524,-500.0,0.00030958,4,"2024-03-15T02:50:59.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975824,1710471059534,-566.50285679,0.00030958,4,"2024-03-15T02:50:59.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975825,1710471059543,-500.0,0.00030958,4,"2024-03-15T02:50:59.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975826,1710471059552,-500.0,0.00030958,4,"2024-03-15T02:50:59.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975827,1710471059561,-500.0,0.00030958,4,"2024-03-15T02:50:59.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975828,1710471059571,-500.0,0.00030958,4,"2024-03-15T02:50:59.571",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975829,1710471059580,-500.0,0.00030958,4,"2024-03-15T02:50:59.580",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975830,1710471059589,-500.0,0.00030958,4,"2024-03-15T02:50:59.589",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975831,1710471059598,-500.0,0.00030958,4,"2024-03-15T02:50:59.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975832,1710471059607,-500.0,0.00030958,4,"2024-03-15T02:50:59.607",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975833,1710471059616,-500.0,0.00030958,4,"2024-03-15T02:50:59.616",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975834,1710471059625,-500.0,0.00030958,4,"2024-03-15T02:50:59.625",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975835,1710471059635,-500.0,0.00030958,4,"2024-03-15T02:50:59.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975836,1710471059644,-500.0,0.00030958,4,"2024-03-15T02:50:59.644",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975837,1710471059654,-500.0,0.00030958,4,"2024-03-15T02:50:59.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975838,1710471059666,-516.85031999,0.00030958,4,"2024-03-15T02:50:59.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975839,1710471059675,-500.0,0.00030958,4,"2024-03-15T02:50:59.675",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975840,1710471059685,-500.0,0.00030958,4,"2024-03-15T02:50:59.685",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975841,1710471059694,-500.0,0.00030958,4,"2024-03-15T02:50:59.694",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975842,1710471059703,-500.0,0.00030958,4,"2024-03-15T02:50:59.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975843,1710471059713,-500.0,0.00030958,4,"2024-03-15T02:50:59.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975844,1710471059722,-500.0,0.00030958,4,"2024-03-15T02:50:59.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975845,1710471059731,-500.0,0.00030958,4,"2024-03-15T02:50:59.731",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975846,1710471059741,-500.0,0.00030958,4,"2024-03-15T02:50:59.741",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975847,1710471059750,-500.0,0.00030958,4,"2024-03-15T02:50:59.750",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975848,1710471059760,-500.0,0.00030958,4,"2024-03-15T02:50:59.760",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975849,1710471059769,-500.0,0.00030958,4,"2024-03-15T02:50:59.769",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975850,1710471059779,-500.0,0.00030958,4,"2024-03-15T02:50:59.779",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975851,1710471059788,-500.0,0.00030958,4,"2024-03-15T02:50:59.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975852,1710471059797,-503.07044028,0.00030958,4,"2024-03-15T02:50:59.797",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975853,1710471059807,-500.0,0.00030958,4,"2024-03-15T02:50:59.807",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975854,1710471059816,-500.0,0.00030958,4,"2024-03-15T02:50:59.816",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975855,1710471059825,-500.0,0.00030958,4,"2024-03-15T02:50:59.825",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975856,1710471059834,-500.0,0.00030958,4,"2024-03-15T02:50:59.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975857,1710471059843,-500.0,0.00030958,4,"2024-03-15T02:50:59.843",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975858,1710471059852,-500.0,0.00030958,4,"2024-03-15T02:50:59.852",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975859,1710471059862,-500.0,0.00030958,4,"2024-03-15T02:50:59.862",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975860,1710471059871,-500.0,0.00030958,4,"2024-03-15T02:50:59.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975861,1710471059880,-500.0,0.00030958,4,"2024-03-15T02:50:59.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975862,1710471059890,-500.0,0.00030958,4,"2024-03-15T02:50:59.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975863,1710471059899,-500.0,0.00030958,4,"2024-03-15T02:50:59.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975864,1710471059908,-500.0,0.00030958,4,"2024-03-15T02:50:59.908",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975865,1710471059920,-500.0,0.00030958,4,"2024-03-15T02:50:59.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975866,1710471059929,-500.0,0.00030958,4,"2024-03-15T02:50:59.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975867,1710471059939,-500.0,0.00030958,4,"2024-03-15T02:50:59.939",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975868,1710471059948,-500.0,0.00030958,4,"2024-03-15T02:50:59.948",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975869,1710471059957,-500.0,0.00030958,4,"2024-03-15T02:50:59.957",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975870,1710471059967,-500.0,0.00030958,4,"2024-03-15T02:50:59.967",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975871,1710471059976,-500.0,0.00030958,4,"2024-03-15T02:50:59.976",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975872,1710471059986,-500.0,0.00030958,4,"2024-03-15T02:50:59.986",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975873,1710471059995,-500.0,0.00030958,4,"2024-03-15T02:50:59.995",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975874,1710471060004,-500.0,0.00030958,4,"2024-03-15T02:51:00.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975875,1710471060013,-500.0,0.00030958,4,"2024-03-15T02:51:00.013",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975876,1710471060023,-500.0,0.00030958,4,"2024-03-15T02:51:00.023",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975877,1710471060034,-500.0,0.00030958,4,"2024-03-15T02:51:00.034",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975878,1710471060044,-500.0,0.00030958,4,"2024-03-15T02:51:00.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975879,1710471060055,-500.0,0.00030958,4,"2024-03-15T02:51:00.055",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975880,1710471060064,-500.0,0.00030958,4,"2024-03-15T02:51:00.064",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975881,1710471060076,-500.0,0.00030958,4,"2024-03-15T02:51:00.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975882,1710471060085,-500.0,0.00030958,4,"2024-03-15T02:51:00.085",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975883,1710471060094,-500.0,0.00030958,4,"2024-03-15T02:51:00.094",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975884,1710471060104,-500.0,0.00030958,4,"2024-03-15T02:51:00.104",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975885,1710471060113,-386.37186872,0.00030958,4,"2024-03-15T02:51:00.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975886,1710471060337,-155.14016553,0.00030134,2,"2024-03-15T02:51:00.337",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975887,1710471060347,-155.0,0.00030134,4,"2024-03-15T02:51:00.347",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975888,1710471060357,-237.86759801,0.00030134,4,"2024-03-15T02:51:00.357",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975889,1710471060368,-155.0,0.00030134,4,"2024-03-15T02:51:00.368",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975890,1710471060378,-174.71969354,0.00030135,4,"2024-03-15T02:51:00.378",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975891,1710471060388,-202.64771899,0.00030135,4,"2024-03-15T02:51:00.388",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975892,1710471060398,-196.33801735,0.00030135,4,"2024-03-15T02:51:00.398",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975893,1710471060408,-123.40042312,0.00030136,2,"2024-03-15T02:51:00.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975894,1710471060490,-146.81993499,0.00030136,2,"2024-03-15T02:51:00.490",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975895,1710471060499,-500.0,0.00030136,2,"2024-03-15T02:51:00.499",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975896,1710471060508,-500.0,0.00030136,2,"2024-03-15T02:51:00.508",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975897,1710471060517,-245.76317872,0.00030136,2,"2024-03-15T02:51:00.517",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975898,1710471060533,-254.23682128,0.00030136,2,"2024-03-15T02:51:00.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975899,1710471060543,-500.0,0.00030136,2,"2024-03-15T02:51:00.543",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975900,1710471060552,-171.448726,0.00030213,2,"2024-03-15T02:51:00.552",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975901,1710471060561,-500.0,0.00030309,4,"2024-03-15T02:51:00.561",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975902,1710471060570,-229.56087091,0.0003041,4,"2024-03-15T02:51:00.570",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975903,1710471060585,-270.43912909,0.0003041,4,"2024-03-15T02:51:00.585",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975904,1710471060594,-500.0,0.0003041,4,"2024-03-15T02:51:00.594",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975905,1710471060603,-500.0,0.00030583,4,"2024-03-15T02:51:00.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975906,1710471060612,-500.0,0.00030583,4,"2024-03-15T02:51:00.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975907,1710471060621,-500.0,0.00030684,4,"2024-03-15T02:51:00.621",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975908,1710471060630,-500.0,0.00030857,4,"2024-03-15T02:51:00.630",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975909,1710471060639,-113.62813128,0.00030958,4,"2024-03-15T02:51:00.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975910,1710471060648,-500.0,0.00030958,4,"2024-03-15T02:51:00.648",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975911,1710471060657,-500.0,0.00030958,4,"2024-03-15T02:51:00.657",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975912,1710471060671,-500.0,0.00030958,4,"2024-03-15T02:51:00.671",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975913,1710471060680,-500.0,0.00030958,4,"2024-03-15T02:51:00.680",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975914,1710471060689,-500.0,0.00030958,4,"2024-03-15T02:51:00.689",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975915,1710471060698,-465.93291963,0.00030958,4,"2024-03-15T02:51:00.698",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975916,1710471060710,-34.06708037,0.00030958,4,"2024-03-15T02:51:00.710",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975917,1710471060719,-500.0,0.00030958,4,"2024-03-15T02:51:00.719",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975918,1710471060728,-583.34,0.00030958,4,"2024-03-15T02:51:00.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975919,1710471060737,-500.0,0.00030958,4,"2024-03-15T02:51:00.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975920,1710471060747,-500.0,0.00030958,4,"2024-03-15T02:51:00.747",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975921,1710471060757,-500.0,0.00030958,4,"2024-03-15T02:51:00.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975922,1710471060765,-500.0,0.00030958,4,"2024-03-15T02:51:00.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975923,1710471060774,-500.0,0.00030958,4,"2024-03-15T02:51:00.774",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975924,1710471060783,-744.21,0.00030958,4,"2024-03-15T02:51:00.783",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975925,1710471060792,-500.0,0.00030958,4,"2024-03-15T02:51:00.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975926,1710471060801,-500.0,0.00030958,4,"2024-03-15T02:51:00.801",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975927,1710471060810,-500.0,0.00030958,4,"2024-03-15T02:51:00.810",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975928,1710471060821,-500.0,0.00030958,4,"2024-03-15T02:51:00.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975929,1710471060830,-478.30078489,0.00030958,4,"2024-03-15T02:51:00.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975930,1710471060839,-500.0,0.00030958,4,"2024-03-15T02:51:00.839",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975931,1710471060848,-500.0,0.00030958,4,"2024-03-15T02:51:00.848",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975932,1710471060857,-500.0,0.00030958,4,"2024-03-15T02:51:00.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975933,1710471060866,-500.0,0.00030958,4,"2024-03-15T02:51:00.866",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975934,1710471060877,-500.0,0.00030958,4,"2024-03-15T02:51:00.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975935,1710471060887,-500.0,0.00030958,4,"2024-03-15T02:51:00.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975936,1710471060896,-500.0,0.00030958,4,"2024-03-15T02:51:00.896",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975937,1710471060906,-500.0,0.00030958,4,"2024-03-15T02:51:00.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975938,1710471060918,-500.0,0.00030958,4,"2024-03-15T02:51:00.918",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975939,1710471060927,-500.0,0.00030958,4,"2024-03-15T02:51:00.927",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975940,1710471060937,-500.0,0.00030958,4,"2024-03-15T02:51:00.937",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975941,1710471060946,-500.0,0.00030958,4,"2024-03-15T02:51:00.946",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975942,1710471060955,-500.0,0.00030958,4,"2024-03-15T02:51:00.955",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975943,1710471060965,-500.0,0.00030958,4,"2024-03-15T02:51:00.965",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975944,1710471060974,-500.0,0.00030958,4,"2024-03-15T02:51:00.974",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975945,1710471060983,-500.0,0.00030958,4,"2024-03-15T02:51:00.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975946,1710471060993,-500.0,0.00030958,4,"2024-03-15T02:51:00.993",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975947,1710471061002,-781.32,0.00030958,4,"2024-03-15T02:51:01.002",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975948,1710471061013,-500.0,0.00030958,4,"2024-03-15T02:51:01.013",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975949,1710471061023,-4722.15,0.00030958,4,"2024-03-15T02:51:01.023",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975950,1710471061035,-500.0,0.00030958,4,"2024-03-15T02:51:01.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975951,1710471061044,-500.0,0.00030958,4,"2024-03-15T02:51:01.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975952,1710471061054,-480.26329246,0.00030958,4,"2024-03-15T02:51:01.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975953,1710471061063,-500.0,0.00030958,4,"2024-03-15T02:51:01.063",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975954,1710471061076,-578.2,0.00030958,4,"2024-03-15T02:51:01.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975955,1710471061086,-500.0,0.00030958,4,"2024-03-15T02:51:01.086",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975956,1710471061096,-818.0,0.00030958,4,"2024-03-15T02:51:01.096",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975957,1710471061106,-344.69918664,0.00030958,4,"2024-03-15T02:51:01.106",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975958,1710471061116,-500.0,0.00030958,4,"2024-03-15T02:51:01.116",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975959,1710471061126,-1147.23,0.00030958,4,"2024-03-15T02:51:01.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975960,1710471061135,-500.0,0.00030958,4,"2024-03-15T02:51:01.135",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975961,1710471061144,-790.94,0.00030958,4,"2024-03-15T02:51:01.144",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975962,1710471061154,-500.0,0.00030958,4,"2024-03-15T02:51:01.154",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975963,1710471061168,-500.0,0.00030958,4,"2024-03-15T02:51:01.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975964,1710471061180,-500.0,0.00030958,4,"2024-03-15T02:51:01.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975965,1710471061190,-500.0,0.00030958,4,"2024-03-15T02:51:01.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975966,1710471061200,-706.32,0.00030958,4,"2024-03-15T02:51:01.200",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975967,1710471061210,-500.0,0.00030958,4,"2024-03-15T02:51:01.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975968,1710471061220,-500.0,0.00030958,4,"2024-03-15T02:51:01.220",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975969,1710471061231,-500.0,0.00030958,4,"2024-03-15T02:51:01.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975970,1710471061241,-500.0,0.00030958,4,"2024-03-15T02:51:01.241",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975971,1710471061252,-800.0,0.00030958,4,"2024-03-15T02:51:01.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975972,1710471061262,-529.92,0.00030958,4,"2024-03-15T02:51:01.262",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975973,1710471061272,-500.0,0.00030958,4,"2024-03-15T02:51:01.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975974,1710471061283,-500.0,0.00030958,4,"2024-03-15T02:51:01.283",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975975,1710471061293,-500.0,0.00030958,4,"2024-03-15T02:51:01.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975976,1710471061304,-1427.04,0.00030958,4,"2024-03-15T02:51:01.304",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975977,1710471061314,-500.0,0.00030958,4,"2024-03-15T02:51:01.314",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975978,1710471061325,-729.1,0.00030958,4,"2024-03-15T02:51:01.325",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975979,1710471061335,-813.9,0.00030958,4,"2024-03-15T02:51:01.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975980,1710471061345,-517.80215713,0.00030958,4,"2024-03-15T02:51:01.345",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975981,1710471061354,-500.0,0.00030958,4,"2024-03-15T02:51:01.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975982,1710471061364,-951.36,0.00030958,4,"2024-03-15T02:51:01.364",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975983,1710471061374,-500.0,0.00030958,4,"2024-03-15T02:51:01.374",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975984,1710471061383,-500.0,0.00030958,4,"2024-03-15T02:51:01.383",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975985,1710471061393,-1487.21,0.00030958,4,"2024-03-15T02:51:01.393",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975986,1710471061402,-948.82,0.00030958,4,"2024-03-15T02:51:01.402",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975987,1710471061411,-500.0,0.00030958,4,"2024-03-15T02:51:01.411",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975988,1710471061429,-3827.27,0.00030958,4,"2024-03-15T02:51:01.429",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975989,1710471061439,-522.73869627,0.00030958,4,"2024-03-15T02:51:01.439",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975990,1710471061449,-1121.1,0.00030958,4,"2024-03-15T02:51:01.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975991,1710471061458,-500.0,0.00030958,4,"2024-03-15T02:51:01.458",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975992,1710471061468,-500.0,0.00030958,2,"2024-03-15T02:51:01.468",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975993,1710471061477,-1896.75,0.00030958,4,"2024-03-15T02:51:01.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975994,1710471061486,-9231.02,0.00030958,4,"2024-03-15T02:51:01.486",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975995,1710471061495,-461.862116,0.00030958,4,"2024-03-15T02:51:01.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975996,1710471061504,-500.0,0.00030958,4,"2024-03-15T02:51:01.504",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975997,1710471061513,-500.0,0.00030958,4,"2024-03-15T02:51:01.513",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975998,1710471061522,-500.0,0.00030958,4,"2024-03-15T02:51:01.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318975999,1710471061532,-500.0,0.00030958,4,"2024-03-15T02:51:01.532",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976000,1710471061541,-500.0,0.00030958,4,"2024-03-15T02:51:01.541",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976001,1710471061550,-2075.06668632,0.00030958,4,"2024-03-15T02:51:01.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976002,1710471061567,-67.82331368,0.00030958,4,"2024-03-15T02:51:01.567",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976003,1710471061577,-500.0,0.00030958,4,"2024-03-15T02:51:01.577",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976004,1710471061586,-500.0,0.00030958,4,"2024-03-15T02:51:01.586",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976005,1710471061595,-500.0,0.00030958,4,"2024-03-15T02:51:01.595",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976006,1710471061605,-500.0,0.00030958,4,"2024-03-15T02:51:01.605",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976007,1710471061614,-500.0,0.00030958,4,"2024-03-15T02:51:01.614",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976008,1710471061623,-642.79,0.00030958,4,"2024-03-15T02:51:01.623",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976009,1710471061632,-2380.52,0.00030958,4,"2024-03-15T02:51:01.632",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976010,1710471061642,-500.0,0.00030958,4,"2024-03-15T02:51:01.642",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976011,1710471061651,-346.59296355,0.00030958,4,"2024-03-15T02:51:01.651",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976012,1710471061697,-1531.68703645,0.00030958,4,"2024-03-15T02:51:01.697",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976013,1710471061707,-500.0,0.00030958,4,"2024-03-15T02:51:01.707",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976014,1710471061717,-1699.39,0.00030958,4,"2024-03-15T02:51:01.717",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976015,1710471061727,-3033.98,0.00030958,4,"2024-03-15T02:51:01.727",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976016,1710471061736,-219.14296355,0.00030958,4,"2024-03-15T02:51:01.736",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976017,1710471061811,-419.01703645,0.00030958,4,"2024-03-15T02:51:01.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976018,1710471061821,-55.75322044,0.00030958,4,"2024-03-15T02:51:01.821",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976019,1710471061832,-654.76946268,0.00030958,4,"2024-03-15T02:51:01.832",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976020,1710471061844,-2271.68731688,0.00030958,4,"2024-03-15T02:51:01.844",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976021,1710471061853,-500.0,0.00030958,4,"2024-03-15T02:51:01.853",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976022,1710471061863,-500.0,0.00030958,4,"2024-03-15T02:51:01.863",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976023,1710471061872,-2359.29,0.00030958,4,"2024-03-15T02:51:01.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976024,1710471061881,-500.0,0.00030958,4,"2024-03-15T02:51:01.881",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976025,1710471061890,-500.98459795,0.00030958,4,"2024-03-15T02:51:01.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976026,1710471061901,-116.59886075,0.00030958,4,"2024-03-15T02:51:01.901",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976027,1710471061911,-500.0,0.00030958,4,"2024-03-15T02:51:01.911",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976028,1710471061926,-428.31613925,0.00030958,4,"2024-03-15T02:51:01.926",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976029,1710471061936,-360.73271627,0.00030958,4,"2024-03-15T02:51:01.936",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976030,1710471064522,20000.0,0.0002,7,"2024-03-15T02:51:04.522",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976031,1710471070451,40951.07153105,0.00019,2,"2024-03-15T02:51:10.451",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976033,1710471088313,101.09734196,0.00018,2,"2024-03-15T02:51:28.313",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976034,1710471088335,1440.71544497,0.00018,2,"2024-03-15T02:51:28.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976036,1710471094480,3169.57939354,0.0001,2,"2024-03-15T02:51:34.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976037,1710471099524,3340.47,0.00011,2,"2024-03-15T02:51:39.524",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976038,1710471101479,49.23516149,0.00017858,2,"2024-03-15T02:51:41.479",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976039,1710471101501,400.11503058,0.00017858,2,"2024-03-15T02:51:41.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976040,1710471106943,543.3403171,0.00016148,2,"2024-03-15T02:51:46.943",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976041,1710471111431,191.61679255,0.00017098,2,"2024-03-15T02:51:51.431",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976042,1710471117629,453.37604543,6.94e-05,2,"2024-03-15T02:51:57.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976043,1710471119478,245.67548674,0.00017858,2,"2024-03-15T02:51:59.478",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976044,1710471128874,370.47590913,0.00016148,2,"2024-03-15T02:52:08.874",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976045,1710471142195,405.85447584,0.00017322,2,"2024-03-15T02:52:22.195",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976046,1710471142448,317.25439779,0.00017858,2,"2024-03-15T02:52:22.448",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976047,1710471143826,363.35598144,0.00017858,2,"2024-03-15T02:52:23.826",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976048,1710471146191,155.0,0.00017858,2,"2024-03-15T02:52:26.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976049,1710471148864,4553.9355634,0.00017858,2,"2024-03-15T02:52:28.864",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976050,1710471148884,2903.96498915,0.00017858,2,"2024-03-15T02:52:28.884",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976051,1710471150384,5096.03501085,0.00017858,2,"2024-03-15T02:52:30.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976052,1710471150404,8000.0,0.00017858,2,"2024-03-15T02:52:30.404",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976053,1710471150425,6454.46900091,0.00017858,2,"2024-03-15T02:52:30.425",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976054,1710471151181,211.09456837,0.00017858,2,"2024-03-15T02:52:31.181",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976055,1710471154011,290.89652637,0.00017858,2,"2024-03-15T02:52:34.011",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976056,1710471154578,936.89461817,0.00017858,2,"2024-03-15T02:52:34.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976057,1710471160461,106.64528618,0.00017858,2,"2024-03-15T02:52:40.461",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976058,1710471160493,211.43940318,0.00017858,2,"2024-03-15T02:52:40.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976059,1710471162190,405.85447584,0.00017322,2,"2024-03-15T02:52:42.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976060,1710471163753,363.35598144,0.00017858,2,"2024-03-15T02:52:43.753",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976061,1710471164678,155.07013668,0.00017858,2,"2024-03-15T02:52:44.678",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976062,1710471164871,6864.28000286,0.00017858,2,"2024-03-15T02:52:44.871",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976063,1710471164892,593.62054969,0.00017858,2,"2024-03-15T02:52:44.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976064,1710471166277,7406.37945031,0.00017858,2,"2024-03-15T02:52:46.277",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976065,1710471166300,8000.0,0.00017858,2,"2024-03-15T02:52:46.300",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976066,1710471166322,4144.12456145,0.00017858,2,"2024-03-15T02:52:46.322",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976067,1710471169143,249.65614262,0.00017857,2,"2024-03-15T02:52:49.143",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976068,1710471169299,440.47818281,0.00017857,2,"2024-03-15T02:52:49.299",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976069,1710471169849,3165.74111312,0.00017857,2,"2024-03-15T02:52:49.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976070,1710471169868,8000.0,0.00017857,2,"2024-03-15T02:52:49.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976071,1710471169887,158.56913698,0.00017857,2,"2024-03-15T02:52:49.887",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976072,1710471170004,290.89652637,0.00017858,2,"2024-03-15T02:52:50.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976073,1710471170579,936.89461817,0.00017858,2,"2024-03-15T02:52:50.579",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976074,1710471171151,775.62004092,0.00017857,2,"2024-03-15T02:52:51.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976075,1710471180180,405.85447584,0.00017322,2,"2024-03-15T02:53:00.180",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976076,1710471180907,7457.90055255,0.00017858,2,"2024-03-15T02:53:00.907",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976077,1710471181767,365.28814443,0.00017858,2,"2024-03-15T02:53:01.767",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976078,1710471184307,14900.38613546,0.00017857,2,"2024-03-15T02:53:04.307",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976079,1710471187197,1719.756669,0.00017948,2,"2024-03-15T02:53:07.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976080,1710471188047,290.89652637,0.00017858,2,"2024-03-15T02:53:08.047",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976081,1710471194502,936.89461817,0.00017857,2,"2024-03-15T02:53:14.502",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976082,1710471195333,618.40088261,0.00017939,2,"2024-03-15T02:53:15.333",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976083,1710471195873,163.76,0.00014512,2,"2024-03-15T02:53:15.873",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976084,1710471198449,317.25439779,0.00017857,2,"2024-03-15T02:53:18.449",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976085,1710471199781,363.35598144,0.00017857,2,"2024-03-15T02:53:19.781",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976086,1710471200261,405.85447584,0.00017321,2,"2024-03-15T02:53:20.261",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976087,1710471200875,543.3403171,0.00016147,2,"2024-03-15T02:53:20.875",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976088,1710471200916,7457.90055255,0.00017857,2,"2024-03-15T02:53:20.916",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976089,1710471201052,23900.0,0.00017201,2,"2024-03-15T02:53:21.052",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976090,1710471201444,191.61679255,0.00017096,2,"2024-03-15T02:53:21.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976091,1710471202713,155.0,0.00017857,2,"2024-03-15T02:53:22.713",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976092,1710471203136,211.09456837,0.00017857,2,"2024-03-15T02:53:23.136",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976093,1710471203629,449.35019207,0.00017856,2,"2024-03-15T02:53:23.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976094,1710471204018,290.89652637,0.00017857,2,"2024-03-15T02:53:24.018",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976095,1710471206293,8503.10243077,0.00017857,2,"2024-03-15T02:53:26.293",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976096,1710471206610,11047.40158099,0.00017857,2,"2024-03-15T02:53:26.610",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976097,1710471215757,363.35598144,0.00017857,2,"2024-03-15T02:53:35.757",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976098,1710471216450,318.08468936,0.00017857,2,"2024-03-15T02:53:36.450",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976099,1710471216497,840.56036515,0.00017857,2,"2024-03-15T02:53:36.497",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976100,1710471218199,405.85447584,0.00017321,2,"2024-03-15T02:53:38.199",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976101,1710471218872,94.14552416,0.00016147,2,"2024-03-15T02:53:38.872",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976102,1710471218898,276.33038497,0.00016147,2,"2024-03-15T02:53:38.898",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976103,1710471238308,218.65331006,0.00015663,2,"2024-03-15T02:53:58.308",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976104,1710471247008,5.01630497,0.00016147,2,"2024-03-15T02:54:07.008",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976105,1710471247040,500.0,0.00016147,2,"2024-03-15T02:54:07.040",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976107,1710471277977,150.0,0.000137,2,"2024-03-15T02:54:37.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976108,1710471278005,150.0,0.000137,2,"2024-03-15T02:54:38.005",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976109,1710471278028,150.0,0.000137,2,"2024-03-15T02:54:38.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976110,1710471278054,150.0,0.000137,2,"2024-03-15T02:54:38.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976111,1710471278075,150.0,0.000137,2,"2024-03-15T02:54:38.075",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976112,1710471278097,150.0,0.000137,2,"2024-03-15T02:54:38.097",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976113,1710471278121,103.26944019,0.000137,2,"2024-03-15T02:54:38.121",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976114,1710471278207,150.0,0.00013798,2,"2024-03-15T02:54:38.207",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976115,1710471278228,41.13,0.00013798,2,"2024-03-15T02:54:38.228",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976116,1710471303021,290.89652637,0.00013798,2,"2024-03-15T02:55:03.021",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976117,1710471307889,150.0,0.00013798,2,"2024-03-15T02:55:07.889",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976118,1710471307912,150.0,0.00013798,2,"2024-03-15T02:55:07.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976119,1710471307935,150.0,0.00013798,2,"2024-03-15T02:55:07.935",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976120,1710471307958,150.0,0.00013798,2,"2024-03-15T02:55:07.958",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976121,1710471307983,150.0,0.00013798,2,"2024-03-15T02:55:07.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976122,1710471308007,150.0,0.00013798,2,"2024-03-15T02:55:08.007",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976123,1710471308029,150.0,0.00013798,2,"2024-03-15T02:55:08.029",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976124,1710471308054,150.0,0.00013798,2,"2024-03-15T02:55:08.054",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976125,1710471308076,150.0,0.00013798,2,"2024-03-15T02:55:08.076",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976126,1710471308098,150.0,0.00013798,2,"2024-03-15T02:55:08.098",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976127,1710471308126,150.0,0.00013798,2,"2024-03-15T02:55:08.126",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976128,1710471308148,150.0,0.00013798,2,"2024-03-15T02:55:08.148",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976129,1710471308174,150.0,0.00013798,2,"2024-03-15T02:55:08.174",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976130,1710471308196,150.0,0.00013798,2,"2024-03-15T02:55:08.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976131,1710471308218,150.0,0.00013798,2,"2024-03-15T02:55:08.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976132,1710471308243,150.0,0.00013798,2,"2024-03-15T02:55:08.243",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976133,1710471308265,150.0,0.00013798,2,"2024-03-15T02:55:08.265",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976134,1710471308288,150.0,0.00013798,2,"2024-03-15T02:55:08.288",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976135,1710471308315,150.0,0.00013798,2,"2024-03-15T02:55:08.315",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976136,1710471308338,150.0,0.00013798,2,"2024-03-15T02:55:08.338",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976137,1710471308360,150.0,0.00013798,2,"2024-03-15T02:55:08.360",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976138,1710471308384,150.0,0.00013798,2,"2024-03-15T02:55:08.384",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976139,1710471308408,150.0,0.00013798,2,"2024-03-15T02:55:08.408",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976140,1710471308430,150.0,0.00013798,2,"2024-03-15T02:55:08.430",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976141,1710471308454,3857.90055255,0.00013798,2,"2024-03-15T02:55:08.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976142,1710471311645,150.0,0.00013797,2,"2024-03-15T02:55:11.645",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976143,1710471311666,54.4040776,0.00013797,2,"2024-03-15T02:55:11.666",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976144,1710471312083,95.5959224,0.00013798,2,"2024-03-15T02:55:12.083",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976145,1710471312105,150.0,0.00013798,2,"2024-03-15T02:55:12.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976146,1710471312131,150.0,0.00013798,2,"2024-03-15T02:55:12.131",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976147,1710471312151,150.0,0.00013798,2,"2024-03-15T02:55:12.151",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976148,1710471312171,150.0,0.00013798,2,"2024-03-15T02:55:12.171",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976149,1710471312191,150.0,0.00013798,2,"2024-03-15T02:55:12.191",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976150,1710471312211,150.0,0.00013798,2,"2024-03-15T02:55:12.211",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976151,1710471312231,150.0,0.00013798,2,"2024-03-15T02:55:12.231",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976152,1710471312252,150.0,0.00013798,2,"2024-03-15T02:55:12.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976153,1710471312272,150.0,0.00013798,2,"2024-03-15T02:55:12.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976154,1710471312292,16.50211482,0.00013798,2,"2024-03-15T02:55:12.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976155,1710471323022,150.0,0.00013798,2,"2024-03-15T02:55:23.022",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976156,1710471323046,141.53762415,0.00013798,2,"2024-03-15T02:55:23.046",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976157,1710471324155,7457.90055255,0.00013798,2,"2024-03-15T02:55:24.155",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976158,1710471328229,483.89332562,0.00013797,2,"2024-03-15T02:55:28.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976159,1710471328980,158.04643056,0.00013797,2,"2024-03-15T02:55:28.980",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976160,1710471332088,150.0,0.00013798,2,"2024-03-15T02:55:32.088",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976161,1710471332110,157.97676363,0.00013798,2,"2024-03-15T02:55:32.110",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976162,1710471332141,1154.12127359,0.00013798,2,"2024-03-15T02:55:32.141",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976163,1710471341891,3216.41808137,0.00013798,2,"2024-03-15T02:55:41.891",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976164,1710471348105,1465.79031968,0.00013798,2,"2024-03-15T02:55:48.105",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976165,1710471352418,-155.0,0.00016038,2,"2024-03-15T02:55:52.418",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976166,1710471352438,-155.0,0.00016038,2,"2024-03-15T02:55:52.438",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976167,1710471352459,-234.87052309,0.00016038,2,"2024-03-15T02:55:52.459",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976168,1710471352480,-355.87574156,0.00016038,2,"2024-03-15T02:55:52.480",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976169,1710471352509,-155.0,0.00016038,2,"2024-03-15T02:55:52.509",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976170,1710471352533,-3060.38498379,0.00016038,2,"2024-03-15T02:55:52.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976171,1710471352554,-533.82848449,0.00016039,2,"2024-03-15T02:55:52.554",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976172,1710471352575,-498.77693836,0.00016039,2,"2024-03-15T02:55:52.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976173,1710471352598,-1469.0975759,0.00016039,2,"2024-03-15T02:55:52.598",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976174,1710471352619,-267.54607243,0.00016039,2,"2024-03-15T02:55:52.619",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976175,1710471352639,-3030.23544382,0.00016039,2,"2024-03-15T02:55:52.639",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976176,1710471352659,-3967.39244542,0.00016039,2,"2024-03-15T02:55:52.659",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976177,1710471352679,-155.0,0.00016039,2,"2024-03-15T02:55:52.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976178,1710471352703,-782.55058005,0.00016039,2,"2024-03-15T02:55:52.703",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976179,1710471352725,-409.6581285,0.0001604,2,"2024-03-15T02:55:52.725",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976180,1710471352745,-2341.79461688,0.0001604,2,"2024-03-15T02:55:52.745",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976181,1710471352765,-155.0,0.0001604,2,"2024-03-15T02:55:52.765",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976182,1710471352785,-444.7076028,0.0001604,2,"2024-03-15T02:55:52.785",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976183,1710471352806,-541.95376435,0.00016041,2,"2024-03-15T02:55:52.806",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976184,1710471352827,-34992.31189194,0.00016041,2,"2024-03-15T02:55:52.827",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976185,1710471352850,-166.0502098,0.00016042,2,"2024-03-15T02:55:52.850",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976186,1710471352869,-1378.92810685,0.00016042,2,"2024-03-15T02:55:52.869",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976187,1710471352890,-5504.19849091,0.00016042,2,"2024-03-15T02:55:52.890",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976188,1710471352910,-10426.49285854,0.00016042,2,"2024-03-15T02:55:52.910",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976189,1710471352931,-12735.53788776,0.00016042,2,"2024-03-15T02:55:52.931",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976190,1710471352951,-155.0,0.00016043,2,"2024-03-15T02:55:52.951",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976191,1710471352972,-2972.58721165,0.00016043,2,"2024-03-15T02:55:52.972",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976192,1710471352991,-155.0,0.00016044,2,"2024-03-15T02:55:52.991",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976193,1710471353016,-1414.19350025,0.00016047,2,"2024-03-15T02:55:53.016",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976194,1710471353037,-206.0690563,0.00016146,2,"2024-03-15T02:55:53.037",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976195,1710471353058,-431.8783132,0.00016147,2,"2024-03-15T02:55:53.058",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976196,1710471353081,-1216.26676471,0.000165,2,"2024-03-15T02:55:53.081",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976197,1710471353109,-170.04,0.0001715,2,"2024-03-15T02:55:53.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976198,1710471353133,-249.65614262,0.00017231,2,"2024-03-15T02:55:53.133",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976199,1710471353153,-1414.19350025,0.00017233,2,"2024-03-15T02:55:53.153",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976200,1710471353177,-440.47818281,0.0001733,2,"2024-03-15T02:55:53.177",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976201,1710471353197,-440.47818281,0.0001733,2,"2024-03-15T02:55:53.197",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976202,1710471353219,-440.47818281,0.0001733,2,"2024-03-15T02:55:53.219",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976203,1710471353239,-11324.3102501,0.00017331,2,"2024-03-15T02:55:53.239",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976204,1710471353260,-5000.0,0.00017333,2,"2024-03-15T02:55:53.260",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976205,1710471353282,-152.33,0.00017594,2,"2024-03-15T02:55:53.282",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976206,1710471353303,-152.33,0.00017666,2,"2024-03-15T02:55:53.303",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976207,1710471353327,-152.33,0.00017739,2,"2024-03-15T02:55:53.327",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976208,1710471353352,-150.0,0.00017756,2,"2024-03-15T02:55:53.352",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976209,1710471353372,-150.0,0.00017756,2,"2024-03-15T02:55:53.372",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976210,1710471353392,-300.0,0.00017756,2,"2024-03-15T02:55:53.392",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976211,1710471353413,-274.9637758,0.00017757,2,"2024-03-15T02:55:53.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976212,1710471353433,-1234.9125489,0.00017758,2,"2024-03-15T02:55:53.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976213,1710471353454,-150.0,0.00017759,2,"2024-03-15T02:55:53.454",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976214,1710471353475,-152.33,0.00017811,2,"2024-03-15T02:55:53.475",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976215,1710471353496,-775.62004092,0.00017854,2,"2024-03-15T02:55:53.496",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976216,1710471353516,-520.75071787,0.00017856,2,"2024-03-15T02:55:53.516",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976217,1710471353536,-357.96365984,0.00017856,2,"2024-03-15T02:55:53.536",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976218,1710471353557,-245.67548674,0.00017856,2,"2024-03-15T02:55:53.557",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976219,1710471353578,-155.07013668,0.00017857,2,"2024-03-15T02:55:53.578",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976220,1710471353603,-19550.50401176,0.00017857,2,"2024-03-15T02:55:53.603",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976221,1710471353624,-152.33,0.00017884,2,"2024-03-15T02:55:53.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976222,1710471353647,-300.0,0.00017942,2,"2024-03-15T02:55:53.647",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976223,1710471353668,-152.33,0.00017956,2,"2024-03-15T02:55:53.668",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976224,1710471353688,-1099.32556917,0.00018,2,"2024-03-15T02:55:53.688",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976225,1710471353708,-152.33,0.00018029,2,"2024-03-15T02:55:53.708",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976226,1710471353728,-1643.79397066,0.000181,2,"2024-03-15T02:55:53.728",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976227,1710471353749,-152.33,0.00018101,2,"2024-03-15T02:55:53.749",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976228,1710471353771,-152.33,0.00018173,2,"2024-03-15T02:55:53.771",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976229,1710471353792,-152.33,0.00018246,2,"2024-03-15T02:55:53.792",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976230,1710471353812,-152.33,0.00018318,2,"2024-03-15T02:55:53.812",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976231,1710471353837,-152.33,0.00018391,2,"2024-03-15T02:55:53.837",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976232,1710471353857,-2000.0,0.000184,6,"2024-03-15T02:55:53.857",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976233,1710471353877,-152.33,0.00018463,2,"2024-03-15T02:55:53.877",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976234,1710471353899,-1000.0,0.0001848,2,"2024-03-15T02:55:53.899",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976235,1710471353920,-4100.0,0.000185,6,"2024-03-15T02:55:53.920",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976236,1710471353942,-152.33,0.00018536,2,"2024-03-15T02:55:53.942",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976237,1710471353963,-6200.0,0.000186,6,"2024-03-15T02:55:53.963",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976238,1710471353983,-152.33,0.00018608,2,"2024-03-15T02:55:53.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976239,1710471354004,-152.33,0.00018681,2,"2024-03-15T02:55:54.004",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976240,1710471354024,-167.88,0.00018684,2,"2024-03-15T02:55:54.024",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976241,1710471354044,-8300.0,0.000187,6,"2024-03-15T02:55:54.044",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976242,1710471354065,-152.33,0.00018753,2,"2024-03-15T02:55:54.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976243,1710471354089,-10400.0,0.000188,6,"2024-03-15T02:55:54.089",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976244,1710471354109,-908.0,0.0001881,2,"2024-03-15T02:55:54.109",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976245,1710471354130,-152.33,0.00018825,2,"2024-03-15T02:55:54.130",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976246,1710471354150,-1613.7337,0.00018898,2,"2024-03-15T02:55:54.150",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976247,1710471354170,-4764.8193,0.00018899,2,"2024-03-15T02:55:54.170",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976248,1710471354190,-2000.0,0.000189,6,"2024-03-15T02:55:54.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976249,1710471354210,-12686.2231,0.000189,2,"2024-03-15T02:55:54.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976250,1710471354230,-191.3096,0.000189,2,"2024-03-15T02:55:54.230",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976251,1710471354252,-1926.5882,0.000189,2,"2024-03-15T02:55:54.252",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976252,1710471354272,-423.0471,0.000189,2,"2024-03-15T02:55:54.272",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976253,1710471354292,-254.0987,0.000189,2,"2024-03-15T02:55:54.292",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976254,1710471354312,-335.7935,0.000189,2,"2024-03-15T02:55:54.312",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976255,1710471354335,-1148.89267628,0.000189,2,"2024-03-15T02:55:54.335",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976256,1710471354354,-3584.85943629,0.000189,2,"2024-03-15T02:55:54.354",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976257,1710471354375,-902.66454801,0.000189,2,"2024-03-15T02:55:54.375",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976258,1710471354394,-296.65604378,0.00018976,2,"2024-03-15T02:55:54.394",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976259,1710471354415,-217.98868127,0.00018977,2,"2024-03-15T02:55:54.415",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976260,1710471354435,-3811.105695,0.00018996,2,"2024-03-15T02:55:54.435",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976261,1710471354455,-155.44818791,0.00018996,2,"2024-03-15T02:55:54.455",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976262,1710471354476,-155.16967506,0.00018996,2,"2024-03-15T02:55:54.476",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976263,1710471354495,-3143.39248596,0.00018996,2,"2024-03-15T02:55:54.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976264,1710471354514,-155.50746329,0.00018996,2,"2024-03-15T02:55:54.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976265,1710471354534,-3779.6645981,0.00018996,2,"2024-03-15T02:55:54.534",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976266,1710471354553,-205.03581653,0.00018996,2,"2024-03-15T02:55:54.553",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976267,1710471354573,-158.04643056,0.00018996,2,"2024-03-15T02:55:54.573",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976268,1710471354604,-483.89332562,0.00018996,2,"2024-03-15T02:55:54.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976269,1710471354624,-155.51784382,0.00018996,2,"2024-03-15T02:55:54.624",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976270,1710471354643,-458.24842076,0.00018998,2,"2024-03-15T02:55:54.643",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976271,1710471354663,-10535.37062352,0.00018998,2,"2024-03-15T02:55:54.663",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976272,1710471354682,-484.60757585,0.00018998,2,"2024-03-15T02:55:54.682",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976273,1710471354702,-212.32007856,0.00018998,2,"2024-03-15T02:55:54.702",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976274,1710471354722,-161.3171534,0.00018998,2,"2024-03-15T02:55:54.722",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976275,1710471354742,-302.15018672,0.00018998,2,"2024-03-15T02:55:54.742",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976276,1710471354762,-218.52402564,0.00018998,2,"2024-03-15T02:55:54.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976277,1710471354782,-155.59826574,0.00018998,2,"2024-03-15T02:55:54.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976278,1710471354802,-609.11237329,0.00018998,2,"2024-03-15T02:55:54.802",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976279,1710471354822,-565.33030803,0.00018998,2,"2024-03-15T02:55:54.822",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976280,1710471354849,-155.27800474,0.00018998,2,"2024-03-15T02:55:54.849",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976281,1710471354868,-1051.19969262,0.00018998,2,"2024-03-15T02:55:54.868",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976282,1710471354892,-184.60953377,0.00018998,2,"2024-03-15T02:55:54.892",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976283,1710471354912,-276.84553998,0.00018998,2,"2024-03-15T02:55:54.912",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976284,1710471354932,-155.0,0.00018998,2,"2024-03-15T02:55:54.932",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976285,1710471355190,-155.0,0.00018998,2,"2024-03-15T02:55:55.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976286,1710471355210,-681.50834096,0.00018998,2,"2024-03-15T02:55:55.210",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976287,1710471355229,-407.26150535,0.00018998,2,"2024-03-15T02:55:55.229",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976288,1710471355249,-277.71747855,0.00018998,2,"2024-03-15T02:55:55.249",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976289,1710471355268,-660.75606711,0.00018998,2,"2024-03-15T02:55:55.268",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976290,1710471355287,-215.22804821,0.00018998,2,"2024-03-15T02:55:55.287",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976291,1710471355307,-155.0,0.00018998,2,"2024-03-15T02:55:55.307",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976292,1710471355328,-238.24144336,0.00018998,2,"2024-03-15T02:55:55.328",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976293,1710471355351,-1584.7842546,0.00018998,2,"2024-03-15T02:55:55.351",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976294,1710471355371,-404.51829966,0.00018998,2,"2024-03-15T02:55:55.371",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976295,1710471355391,-155.09011387,0.00018998,2,"2024-03-15T02:55:55.391",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976296,1710471355413,-119347.4228444,0.00018998,2,"2024-03-15T02:55:55.413",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976297,1710471355433,-268.04375294,0.00018998,2,"2024-03-15T02:55:55.433",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976298,1710471355453,-612.41978228,0.00018998,2,"2024-03-15T02:55:55.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976299,1710471355473,-57249.19917834,0.00018999,2,"2024-03-15T02:55:55.473",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976300,1710471355493,-155.72748055,0.00018999,2,"2024-03-15T02:55:55.493",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976301,1710471355514,-973.3436447,0.00018999,2,"2024-03-15T02:55:55.514",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976302,1710471355533,-199.7922359,0.00019,3,"2024-03-15T02:55:55.533",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976303,1710471355555,-1424872.35608603,0.00019,2,"2024-03-15T02:55:55.555",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976307,1710471396971,7852.94555534,0.000137,2,"2024-03-15T02:56:36.971",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976308,1710471579486,193.28,0.00013699,2,"2024-03-15T02:59:39.486",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976314,1710471625186,2381.70805551,0.000137,2,"2024-03-15T03:00:25.186",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976315,1710471641762,-155.0,0.00015698,2,"2024-03-15T03:00:41.762",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976316,1710471641788,-249.65614262,0.00015699,2,"2024-03-15T03:00:41.788",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976317,1710471641809,-166.0502098,0.00015699,2,"2024-03-15T03:00:41.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976318,1710471641830,-12735.53788776,0.00015699,2,"2024-03-15T03:00:41.830",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976319,1710471641851,-1949.16479598,0.000157,2,"2024-03-15T03:00:41.851",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976320,1710471642774,355.87574156,0.00015697,2,"2024-03-15T03:00:42.774",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976322,1710471675444,-498.77693836,0.00015795,2,"2024-03-15T03:01:15.444",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976323,1710471675470,-234.87052309,0.00015795,2,"2024-03-15T03:01:15.470",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976324,1710471675495,-509.29629272,0.00015796,2,"2024-03-15T03:01:15.495",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976325,1710471675520,-423.93168887,0.00015796,2,"2024-03-15T03:01:15.520",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976326,1710471675544,-3060.38498379,0.00015796,2,"2024-03-15T03:01:15.544",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976327,1710471675575,-1469.0975759,0.00015796,2,"2024-03-15T03:01:15.575",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976328,1710471675604,-11324.3102501,0.00015797,2,"2024-03-15T03:01:15.604",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976329,1710471675629,-355.87574156,0.00015799,2,"2024-03-15T03:01:15.629",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976330,1710471675654,-4490.0,0.000158,2,"2024-03-15T03:01:15.654",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976331,1710471675676,-193.28,0.00016438,2,"2024-03-15T03:01:15.676",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976332,1710471675698,-150.0,0.00016709,2,"2024-03-15T03:01:15.698",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976333,1710471675721,-150.0,0.00016709,2,"2024-03-15T03:01:15.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976334,1710471675743,-152.22,0.00016712,2,"2024-03-15T03:01:15.743",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976335,1710471675764,-693.73,0.00017332,2,"2024-03-15T03:01:15.764",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976336,1710471675786,-849.82,0.00017332,2,"2024-03-15T03:01:15.786",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976337,1710471675811,-499.99,0.00017332,2,"2024-03-15T03:01:15.811",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976338,1710471675833,-622.11,0.00017419,2,"2024-03-15T03:01:15.833",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976339,1710471675856,-5104.9,0.00017452,2,"2024-03-15T03:01:15.856",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976340,1710471675880,-500.0,0.00017493,2,"2024-03-15T03:01:15.880",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976341,1710471675904,-200.0,0.00017494,2,"2024-03-15T03:01:15.904",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976342,1710471675930,-3069.58,0.00017511,2,"2024-03-15T03:01:15.930",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976343,1710471675956,-250.0,0.0001777,2,"2024-03-15T03:01:15.956",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976344,1710471675983,-12222.49,0.00017912,2,"2024-03-15T03:01:15.983",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976345,1710471676009,-160.8651177,0.00017946,2,"2024-03-15T03:01:16.009",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976346,1710471676035,-299.99,0.00017946,4,"2024-03-15T03:01:16.035",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976347,1710471676065,-150.99,0.0001804,2,"2024-03-15T03:01:16.065",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976348,1710471676091,-160.86511767,0.00018041,2,"2024-03-15T03:01:16.091",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976349,1710471676115,-160.86511767,0.00018137,2,"2024-03-15T03:01:16.115",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976350,1710471676139,-160.86511767,0.00018232,2,"2024-03-15T03:01:16.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976351,1710471676164,-160.86511767,0.00018328,2,"2024-03-15T03:01:16.164",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976352,1710471676190,-368.927219,0.00018356,2,"2024-03-15T03:01:16.190",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976353,1710471676218,-210.0,0.0001838,2,"2024-03-15T03:01:16.218",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976354,1710471676245,-160.86511767,0.00018423,2,"2024-03-15T03:01:16.245",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976355,1710471676269,-160.86511767,0.00018518,2,"2024-03-15T03:01:16.269",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976356,1710471676295,-160.86511767,0.00018614,2,"2024-03-15T03:01:16.295",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976357,1710471676323,-160.86511767,0.00018709,2,"2024-03-15T03:01:16.323",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976358,1710471676348,-160.86511767,0.00018805,2,"2024-03-15T03:01:16.348",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976359,1710471676376,-249.65614262,0.00018808,2,"2024-03-15T03:01:16.376",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976360,1710471676403,-160.0,0.00018852,2,"2024-03-15T03:01:16.403",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976361,1710471676428,-1947.64,0.00018852,2,"2024-03-15T03:01:16.428",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976362,1710471676453,-150.8,0.00018869,2,"2024-03-15T03:01:16.453",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976363,1710471676477,-9405.04286428,0.000189,2,"2024-03-15T03:01:16.477",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976364,1710471676501,-19868.223,0.000189,2,"2024-03-15T03:01:16.501",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976365,1710471676526,-160.86511767,0.000189,2,"2024-03-15T03:01:16.526",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976366,1710471676550,-2100.8581834,0.000189,2,"2024-03-15T03:01:16.550",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976367,1710471676574,-204.54628221,0.000189,3,"2024-03-15T03:01:16.574",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976368,1710471676597,-601.77636534,0.000189,2,"2024-03-15T03:01:16.597",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976369,1710471676622,-2389.90629086,0.000189,2,"2024-03-15T03:01:16.622",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976370,1710471676646,-229.2441782,0.000189,2,"2024-03-15T03:01:16.646",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976371,1710471676669,-1451.30553638,0.000189,2,"2024-03-15T03:01:16.669",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976372,1710471676693,-2100.85818339,0.00018925,2,"2024-03-15T03:01:16.693",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976373,1710471676714,-2100.85818339,0.00018951,2,"2024-03-15T03:01:16.714",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976374,1710471676737,-14796.09,0.00018976,2,"2024-03-15T03:01:16.737",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976375,1710471676759,-2100.85818339,0.00018976,2,"2024-03-15T03:01:16.759",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976376,1710471676782,-12722.42205364,0.00018989,2,"2024-03-15T03:01:16.782",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976377,1710471676809,-296.53944928,0.00018998,2,"2024-03-15T03:01:16.809",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976378,1710471676834,-1214.98020428,0.00018998,2,"2024-03-15T03:01:16.834",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976379,1710471676859,-410.26271937,0.00018998,2,"2024-03-15T03:01:16.859",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976380,1710471676882,-543.74679476,0.00018998,2,"2024-03-15T03:01:16.882",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976381,1710471676906,-292.88203115,0.00018998,2,"2024-03-15T03:01:16.906",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976382,1710471676929,-155.36878202,0.00018998,2,"2024-03-15T03:01:16.929",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976383,1710471676953,-3965.90028654,0.00018998,2,"2024-03-15T03:01:16.953",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976384,1710471676977,-256.14372357,0.00018998,2,"2024-03-15T03:01:16.977",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976385,1710471677003,-234.64577311,0.00018998,2,"2024-03-15T03:01:17.003",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976386,1710471677028,-785.09480637,0.00018998,2,"2024-03-15T03:01:17.028",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976387,1710471677059,-177.1485355,0.00018998,2,"2024-03-15T03:01:17.059",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976388,1710471677087,-10421.64672909,0.00018998,2,"2024-03-15T03:01:17.087",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976389,1710471677113,-483.62270111,0.00018998,2,"2024-03-15T03:01:17.113",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976390,1710471677139,-411.05771279,0.00018998,2,"2024-03-15T03:01:17.139",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976391,1710471677168,-5172.54787317,0.00018998,2,"2024-03-15T03:01:17.168",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976392,1710471677196,-150.99,0.00018998,2,"2024-03-15T03:01:17.196",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976393,1710471677539,-440.13556437,0.00018998,2,"2024-03-15T03:01:17.539",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976394,1710471677568,-155.66698851,0.00018998,2,"2024-03-15T03:01:17.568",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976395,1710471677590,-155.0,0.00018998,2,"2024-03-15T03:01:17.590",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976396,1710471677612,-305.79463132,0.00018998,2,"2024-03-15T03:01:17.612",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976397,1710471677635,-12735.53788776,0.00018998,2,"2024-03-15T03:01:17.635",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976398,1710471677657,-3039.87765064,0.00018999,2,"2024-03-15T03:01:17.657",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976399,1710471677679,-237.95848417,0.00018999,2,"2024-03-15T03:01:17.679",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976400,1710471677700,-999.57068348,0.00018999,2,"2024-03-15T03:01:17.700",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976401,1710471677721,-33200.30703275,0.00018999,2,"2024-03-15T03:01:17.721",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976403,1710471883445,191.13,0.00014767,2,"2024-03-15T03:04:43.445",0.0002701,8.77,0.9072973093327986,1133074871.756997]
[318976404,1710472009145,-200.0,0.00016707,2,"2024-03-15T03:06:49.145",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976405,1710472009166,-393.68805011,0.00016707,2,"2024-03-15T03:06:49.166",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976406,1710472010657,193.28,0.00013699,2,"2024-03-15T03:06:50.657",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976407,1710472108844,-155.0,0.00016704,2,"2024-03-15T03:08:28.844",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976408,1710472108866,-529.04209343,0.00016705,2,"2024-03-15T03:08:28.866",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976409,1710472108891,-30.24363876,0.00016707,2,"2024-03-15T03:08:28.891",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976410,1710472108910,-152.13,0.00016712,2,"2024-03-15T03:08:28.910",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976411,1710472108930,-311.05,0.00017797,2,"2024-03-15T03:08:28.930",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976412,1710472108949,-300.0,0.00017947,2,"2024-03-15T03:08:28.949",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976413,1710472108969,-298.56814066,0.00018,2,"2024-03-15T03:08:28.969",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976414,1710472108987,-279.69736478,0.00018048,2,"2024-03-15T03:08:28.987",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976415,1710472109008,-160.0,0.00018067,2,"2024-03-15T03:08:29.008",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976416,1710472109027,-332.034497,0.00018082,2,"2024-03-15T03:08:29.027",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976417,1710472109047,-5452.23426537,0.00018141,2,"2024-03-15T03:08:29.047",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976418,1710472111530,-7283.30362239,0.00018141,2,"2024-03-15T03:08:31.530",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976419,1710472111550,-625.278,0.00018142,2,"2024-03-15T03:08:31.550",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976420,1710472111569,-91.41837761,0.00018142,2,"2024-03-15T03:08:31.569",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976421,1710472111741,-2909.43272239,0.00018142,2,"2024-03-15T03:08:31.741",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976422,1710472111763,-150.99,0.00018142,2,"2024-03-15T03:08:31.763",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976423,1710472111786,-886.06,0.00018242,2,"2024-03-15T03:08:31.786",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976424,1710472111807,-4053.51727761,0.000183,6,"2024-03-15T03:08:31.807",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976425,1710472112533,-6546.48272239,0.000183,6,"2024-03-15T03:08:32.533",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976426,1710472112554,-1453.51727761,0.000184,6,"2024-03-15T03:08:32.554",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976427,1710472112973,-8000.0,0.000184,6,"2024-03-15T03:08:32.973",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976428,1710472113263,-8000.0,0.000184,6,"2024-03-15T03:08:33.263",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976429,1710472113618,-3746.48272239,0.000184,6,"2024-03-15T03:08:33.618",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976430,1710472113646,-4253.51727761,0.000185,6,"2024-03-15T03:08:33.646",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976431,1710472120278,-250.0,0.00017201,2,"2024-03-15T03:08:40.278",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976432,1710472120297,-498.0547,0.00017982,2,"2024-03-15T03:08:40.297",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976433,1710472120317,-7251.9453,0.000185,6,"2024-03-15T03:08:40.317",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976434,1710472122208,-3060.38498379,0.000172,2,"2024-03-15T03:08:42.208",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976435,1710472122229,-4939.61501621,0.000185,6,"2024-03-15T03:08:42.229",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976436,1710472123988,-8000.0,0.000185,6,"2024-03-15T03:08:43.988",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976464,1710472232746,-1052.59714474,0.00016436,2,"2024-03-15T03:10:32.746",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976465,1710472232756,-498.77693836,0.00016437,2,"2024-03-15T03:10:32.756",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976466,1710472232765,-234.29375424,0.00016438,2,"2024-03-15T03:10:32.765",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976467,1710472232775,-150.0,0.00017986,2,"2024-03-15T03:10:32.775",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976468,1710472232785,-840.0,0.00018071,2,"2024-03-15T03:10:32.785",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976469,1710472232795,-185.89399703,0.00018299,2,"2024-03-15T03:10:32.795",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976470,1710472232804,-150.0,0.00018399,2,"2024-03-15T03:10:32.804",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976471,1710472232816,-19867.26949792,0.000184,2,"2024-03-15T03:10:32.816",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976472,1710472232826,-7354.92240618,0.000185,6,"2024-03-15T03:10:32.826",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976473,1710472232835,-1298.09,0.00018536,2,"2024-03-15T03:10:32.835",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976474,1710472232845,-42400.0,0.000186,6,"2024-03-15T03:10:32.845",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976475,1710472232855,-298.831047,0.0001863,2,"2024-03-15T03:10:32.855",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976476,1710472232865,-50059.64902948,0.000187,6,"2024-03-15T03:10:32.865",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976477,1710472232877,-3040.35097052,0.000187,6,"2024-03-15T03:10:32.877",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976478,1710472232886,-28.53004764,0.000188,6,"2024-03-15T03:10:32.886",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976479,1710472232898,-5285.65,0.000188,6,"2024-03-15T03:10:32.898",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976480,1710472232918,-3138.08103004,0.000188,6,"2024-03-15T03:10:32.918",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976481,1710472232929,-2147.73892232,0.000188,6,"2024-03-15T03:10:32.929",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976482,1710472232939,-229.70201368,0.00018808,2,"2024-03-15T03:10:32.939",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976483,1710472232948,-4539.459064,0.00018808,2,"2024-03-15T03:10:32.948",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976484,1710472232972,-5424.98708854,0.00018808,2,"2024-03-15T03:10:32.972",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976485,1710472232983,-35.54384746,0.00018808,2,"2024-03-15T03:10:32.983",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976486,1710472232993,-171.25,0.00018821,2,"2024-03-15T03:10:32.993",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976487,1710472233003,-92.37821677,0.000189,6,"2024-03-15T03:10:33.003",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976488,1710472233120,-10507.62178323,0.000189,6,"2024-03-15T03:10:33.120",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976489,1710472233130,-1119.18138632,0.000189,2,"2024-03-15T03:10:33.130",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976490,1710472233140,-401.18424356,0.000189,2,"2024-03-15T03:10:33.140",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976492,1710472233149,-1593.27086058,0.000189,2,"2024-03-15T03:10:33.149",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976494,1710472233159,-967.53702426,0.000189,2,"2024-03-15T03:10:33.159",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976495,1710472233169,-1119.18138632,0.00018909,2,"2024-03-15T03:10:33.169",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976497,1710472233179,-1119.18138632,0.00018919,2,"2024-03-15T03:10:33.179",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976499,1710472233188,-1119.18138632,0.00018928,2,"2024-03-15T03:10:33.188",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976501,1710472233199,-1119.18138632,0.00018938,2,"2024-03-15T03:10:33.199",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976503,1710472233209,-1119.18138632,0.00018947,2,"2024-03-15T03:10:33.209",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976505,1710472233226,-1119.18138632,0.00018957,2,"2024-03-15T03:10:33.226",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976507,1710472233236,-1119.18138632,0.00018966,2,"2024-03-15T03:10:33.236",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976509,1710472233247,-235.79313519,0.00018998,2,"2024-03-15T03:10:33.247",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976510,1710472233257,-394.48977555,0.00018998,2,"2024-03-15T03:10:33.257",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976512,1710472233267,-11318.25196097,0.00018998,2,"2024-03-15T03:10:33.267",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976514,1710472233276,-1215.8212019,0.00018998,2,"2024-03-15T03:10:33.276",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976516,1710472233286,-200.0,0.00018998,2,"2024-03-15T03:10:33.286",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976517,1710472233295,-306.47823717,0.00018998,2,"2024-03-15T03:10:33.295",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976519,1710472233305,-288.08462378,0.00018998,2,"2024-03-15T03:10:33.305",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976521,1710472233314,-3970.60504256,0.00018998,2,"2024-03-15T03:10:33.314",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976523,1710472233324,-2658.19340788,0.00018998,2,"2024-03-15T03:10:33.324",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976524,1710472233333,-928.34378406,0.00018999,2,"2024-03-15T03:10:33.333",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976525,1710472233343,-200.91261929,0.00018999,2,"2024-03-15T03:10:33.343",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976526,1710472233352,-1006.3454,0.00018999,2,"2024-03-15T03:10:33.352",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976527,1710472233362,-165546.67922712,0.00019,2,"2024-03-15T03:10:33.362",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976528,1710472233374,-2019589.56991632,0.00019,2,"2024-03-15T03:10:33.374",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976529,1710472233387,-391.0709925,0.00019,2,"2024-03-15T03:10:33.387",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976530,1710472233416,-2009.86379785,0.00019,2,"2024-03-15T03:10:33.416",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976531,1710472233429,-471.07573653,0.00019,2,"2024-03-15T03:10:33.429",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976532,1710472233440,-6844.17838487,0.00019,2,"2024-03-15T03:10:33.440",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976774,1710472238209,-423.93168887,0.00017985,2,"2024-03-15T03:10:38.209",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976776,1710472238219,-10478.9237,0.000183,2,"2024-03-15T03:10:38.219",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976777,1710472238233,-442543.0835879,0.00019,2,"2024-03-15T03:10:38.233",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976780,1710472238245,-18426.01748306,0.00019,2,"2024-03-15T03:10:38.245",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976782,1710472238256,-702.04457184,0.00019,2,"2024-03-15T03:10:38.256",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976783,1710472238269,-648.40088108,0.00019,2,"2024-03-15T03:10:38.269",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976784,1710472238289,-4691.31163517,0.00019,2,"2024-03-15T03:10:38.289",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976785,1710472238300,-6900.91334256,0.00019,2,"2024-03-15T03:10:38.300",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976786,1710472238314,-850.0,0.00019,2,"2024-03-15T03:10:38.314",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976787,1710472238326,-4440.71283,0.00019,2,"2024-03-15T03:10:38.326",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976788,1710472238338,-4036527.31439872,0.00019,2,"2024-03-15T03:10:38.338",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976789,1710472238347,-645.70298543,0.00019,2,"2024-03-15T03:10:38.347",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976790,1710472238356,-467.58029638,0.00019,2,"2024-03-15T03:10:38.356",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976791,1710472238365,-575167.68108961,0.00019,2,"2024-03-15T03:10:38.365",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976792,1710472238376,-2840365.68906132,0.00019,2,"2024-03-15T03:10:38.376",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976793,1710472238391,-1510441.9892914,0.00019,2,"2024-03-15T03:10:38.391",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976794,1710472238401,-171.25,0.00019066,2,"2024-03-15T03:10:38.401",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976795,1710472238410,-403.95497773,0.00019178,2,"2024-03-15T03:10:38.410",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976796,1710472238419,-381.0376872,0.00019178,2,"2024-03-15T03:10:38.419",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976798,1710472238429,-256.18206569,0.00019178,2,"2024-03-15T03:10:38.429",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976799,1710472238438,-427.91208412,0.00019178,2,"2024-03-15T03:10:38.438",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976800,1710472238447,-350.0,0.00019178,2,"2024-03-15T03:10:38.447",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976801,1710472238457,-461.76451843,0.00019178,2,"2024-03-15T03:10:38.457",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976802,1710472238466,-154.02,0.00019178,2,"2024-03-15T03:10:38.466",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976803,1710472238479,-250.0,0.00019178,2,"2024-03-15T03:10:38.479",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976804,1710472238489,-171.25,0.00019312,2,"2024-03-15T03:10:38.489",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976805,1710472238499,-298.831047,0.00019452,2,"2024-03-15T03:10:38.499",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976806,1710472238508,-171.25,0.00019557,2,"2024-03-15T03:10:38.508",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976807,1710472238519,-200.0,0.0001968,2,"2024-03-15T03:10:38.519",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976808,1710472238528,-171.07599827,0.000197,2,"2024-03-15T03:10:38.528",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976809,1710472238538,-167.88,0.00019712,2,"2024-03-15T03:10:38.538",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976810,1710472238548,-841.6,0.00019726,2,"2024-03-15T03:10:38.548",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976811,1710472238557,-171.25,0.00019802,2,"2024-03-15T03:10:38.557",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976812,1710472238567,-9405.04286428,0.000199,2,"2024-03-15T03:10:38.567",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976813,1710472238577,-841.6,0.00019974,2,"2024-03-15T03:10:38.577",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976814,1710472238587,-8909.64939821,0.00019999,4,"2024-03-15T03:10:38.587",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976815,1710472238596,-2207.14742126,0.0002,2,"2024-03-15T03:10:38.596",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976816,1710472238606,-1733.49950197,0.0002,2,"2024-03-15T03:10:38.606",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976817,1710472238616,-278.50126032,0.0002,2,"2024-03-15T03:10:38.616",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976818,1710472238625,-503.3356395,0.0002,2,"2024-03-15T03:10:38.625",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976820,1710472238634,-864.59315853,0.0002,2,"2024-03-15T03:10:38.634",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976821,1710472238644,-400.0,0.0002,2,"2024-03-15T03:10:38.644",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976823,1710472238654,-841.6,0.00020222,2,"2024-03-15T03:10:38.654",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976825,1710472238664,-150.8,0.00020239,2,"2024-03-15T03:10:38.664",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976826,1710472238673,-154.0,0.00020239,2,"2024-03-15T03:10:38.673",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976827,1710472238683,-586.02,0.00020268,2,"2024-03-15T03:10:38.683",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976828,1710472238693,-298.831047,0.00020274,2,"2024-03-15T03:10:38.693",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976829,1710472238703,-180.0,0.00020305,2,"2024-03-15T03:10:38.703",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976830,1710472238713,-160.0,0.00020325,2,"2024-03-15T03:10:38.713",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976831,1710472238726,-840.0,0.0002033,2,"2024-03-15T03:10:38.726",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976832,1710472238735,-841.6,0.0002047,2,"2024-03-15T03:10:38.735",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976833,1710472238744,-886.06,0.00020506,2,"2024-03-15T03:10:38.744",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976834,1710472238754,-841.6,0.00020718,2,"2024-03-15T03:10:38.754",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976835,1710472238763,-167.88,0.0002074,2,"2024-03-15T03:10:38.763",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976836,1710472238772,-9405.04286428,0.000209,2,"2024-03-15T03:10:38.772",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976837,1710472238782,-151.6223621,0.000209,2,"2024-03-15T03:10:38.782",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976838,1710472238791,-151.62236202,0.000209,2,"2024-03-15T03:10:38.791",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976839,1710472238801,-841.6,0.00020966,2,"2024-03-15T03:10:38.801",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976840,1710472238811,-586.02,0.00020985,2,"2024-03-15T03:10:38.811",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976841,1710472238820,-2197.65077769,0.00021,2,"2024-03-15T03:10:38.820",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976842,1710472238829,-550.0,0.00021,3,"2024-03-15T03:10:38.829",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976843,1710472238841,-1399.71,0.00021096,2,"2024-03-15T03:10:38.841",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976844,1710472238850,-5536.91,0.00021096,2,"2024-03-15T03:10:38.850",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976845,1710472238860,-298.831047,0.00021096,2,"2024-03-15T03:10:38.860",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976846,1710472238870,-841.6,0.00021214,2,"2024-03-15T03:10:38.870",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976847,1710472238880,-1298.09,0.00021276,2,"2024-03-15T03:10:38.880",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976848,1710472238890,-841.6,0.00021462,2,"2024-03-15T03:10:38.890",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976849,1710472238900,-11731.04530749,0.000217,3,"2024-03-15T03:10:38.900",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976850,1710472238910,-586.02,0.00021702,2,"2024-03-15T03:10:38.910",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976851,1710472238919,-167.88,0.00021768,2,"2024-03-15T03:10:38.919",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976852,1710472238929,-200.0,0.00021867,2,"2024-03-15T03:10:38.929",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976853,1710472238938,-9405.04286428,0.000219,2,"2024-03-15T03:10:38.938",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976854,1710472238947,-7649.81,0.00021918,2,"2024-03-15T03:10:38.947",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976855,1710472238957,-250.0,0.00021918,2,"2024-03-15T03:10:38.957",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976856,1710472238967,-298.831047,0.00021918,2,"2024-03-15T03:10:38.967",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976857,1710472238982,-155.0,0.00021918,2,"2024-03-15T03:10:38.982",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976858,1710472238991,-800.0,0.00021973,2,"2024-03-15T03:10:38.991",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976859,1710472239000,-160.0,0.00021995,2,"2024-03-15T03:10:39.000",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976860,1710472239009,-34531.13106474,0.00022,2,"2024-03-15T03:10:39.009",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976861,1710472239018,-57197.38018901,0.00022,2,"2024-03-15T03:10:39.018",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976862,1710472239028,-309.19006915,0.00022,2,"2024-03-15T03:10:39.028",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976863,1710472239037,-155.38639781,0.00022,2,"2024-03-15T03:10:39.037",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976864,1710472239047,-10897.52045493,0.00022,16,"2024-03-15T03:10:39.047",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976865,1710472239056,-151.62236202,0.00022325,2,"2024-03-15T03:10:39.056",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976866,1710472239065,-586.02,0.00022419,2,"2024-03-15T03:10:39.065",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976867,1710472239074,-160.0,0.00022584,2,"2024-03-15T03:10:39.074",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976868,1710472239084,-840.0,0.00022589,2,"2024-03-15T03:10:39.084",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976869,1710472239093,-298.831047,0.0002274,2,"2024-03-15T03:10:39.093",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976870,1710472239102,-886.06,0.0002277,2,"2024-03-15T03:10:39.102",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976871,1710472239111,-9405.04286428,0.000229,2,"2024-03-15T03:10:39.111",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976872,1710472239120,-810.92971549,0.00023,2,"2024-03-15T03:10:39.120",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976873,1710472239129,-16737.63528741,0.00023,2,"2024-03-15T03:10:39.129",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976874,1710472239145,-1365.08372,0.00023,2,"2024-03-15T03:10:39.145",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976875,1710472239169,-16864.29957174,0.00023,2,"2024-03-15T03:10:39.169",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976876,1710472239180,-851.2268584,0.00023,2,"2024-03-15T03:10:39.180",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976877,1710472239192,-250.02188322,0.00023,2,"2024-03-15T03:10:39.192",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976878,1710472239203,-19176.79595964,0.00023,2,"2024-03-15T03:10:39.203",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976879,1710472239212,-307.02937314,0.00023,2,"2024-03-15T03:10:39.212",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976880,1710472239226,-405.87562864,0.00023,2,"2024-03-15T03:10:39.226",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976881,1710472239235,-600.0,0.00023,3,"2024-03-15T03:10:39.235",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976882,1710472239245,-500.0,0.00023014,2,"2024-03-15T03:10:39.245",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976883,1710472239255,-586.02,0.00023135,2,"2024-03-15T03:10:39.255",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976884,1710472239264,-907.17779172,0.000232,2,"2024-03-15T03:10:39.264",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976885,1710472239273,-155.0,0.00023288,2,"2024-03-15T03:10:39.273",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976886,1710472239283,-1917.86529562,0.0002354,2,"2024-03-15T03:10:39.283",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976887,1710472239292,-298.831047,0.00023562,2,"2024-03-15T03:10:39.292",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976888,1710472239301,-473.59215735,0.0002363,2,"2024-03-15T03:10:39.301",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976889,1710472239310,-324.67049058,0.000238,15,"2024-03-15T03:10:39.310",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976890,1710472239319,-2000.0,0.00023836,2,"2024-03-15T03:10:39.319",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976891,1710472239329,-586.02,0.00023852,2,"2024-03-15T03:10:39.329",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976892,1710472239339,-8771.12225631,0.000239,2,"2024-03-15T03:10:39.339",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976893,1710472239353,-633.92060797,0.000239,2,"2024-03-15T03:10:39.353",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976894,1710472239362,-967.53702425,0.000239,2,"2024-03-15T03:10:39.362",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976895,1710472239371,-1593.27086056,0.00023975,2,"2024-03-15T03:10:39.371",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976896,1710472239380,-11533.80889935,0.00024,5,"2024-03-15T03:10:39.380",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976897,1710472239390,-555.0,0.00024,2,"2024-03-15T03:10:39.390",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976898,1710472239399,-1298.09,0.00024015,2,"2024-03-15T03:10:39.399",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976899,1710472239409,-151.62236202,0.00024038,2,"2024-03-15T03:10:39.409",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976900,1710472239419,-200.0,0.00024054,2,"2024-03-15T03:10:39.419",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976901,1710472239428,-71.50024585,0.00024181,2,"2024-03-15T03:10:39.428",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976902,1710472239439,-329.68399769,0.00024181,2,"2024-03-15T03:10:39.439",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976903,1710472239449,-298.831047,0.00024384,2,"2024-03-15T03:10:39.449",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976904,1710472239459,-586.02,0.00024569,2,"2024-03-15T03:10:39.459",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976905,1710472239467,-1506.44477535,0.0002458,2,"2024-03-15T03:10:39.467",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976906,1710472239480,-2718.78497996,0.00024584,2,"2024-03-15T03:10:39.480",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976907,1710472239495,-6908.01176191,0.00024584,2,"2024-03-15T03:10:39.495",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976908,1710472239512,-3142.00661232,0.00024584,2,"2024-03-15T03:10:39.512",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976909,1710472239542,-6623.19664581,0.00024584,2,"2024-03-15T03:10:39.542",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976910,1710472239551,-564.39,0.00024658,8,"2024-03-15T03:10:39.551",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976911,1710472239560,-155.0,0.00024658,2,"2024-03-15T03:10:39.560",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976912,1710472239569,-160.0,0.00024842,120,"2024-03-15T03:10:39.569",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976913,1710472239579,-840.0,0.00024848,2,"2024-03-15T03:10:39.579",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976914,1710472239588,-153.06543273,0.0002487,2,"2024-03-15T03:10:39.588",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976915,1710472239597,-9405.04286428,0.000249,2,"2024-03-15T03:10:39.597",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976916,1710472239606,-311.05,0.00024916,2,"2024-03-15T03:10:39.606",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976917,1710472239616,-27380.2685538,0.00025,30,"2024-03-15T03:10:39.616",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976918,1710472239625,-332.62556806,0.00025,7,"2024-03-15T03:10:39.625",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976919,1710472239634,-77542.05180675,0.00025,4,"2024-03-15T03:10:39.634",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976920,1710472239644,-2831.35145785,0.00025,2,"2024-03-15T03:10:39.644",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976921,1710472239653,-50000.0,0.00025,2,"2024-03-15T03:10:39.653",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976922,1710472239662,-650.0,0.00025,3,"2024-03-15T03:10:39.662",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976923,1710472239671,-886.06,0.00025034,2,"2024-03-15T03:10:39.671",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976924,1710472239680,-3148.85506778,0.000251,2,"2024-03-15T03:10:39.680",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976925,1710472239689,-160.0,0.00025137,120,"2024-03-15T03:10:39.689",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976926,1710472239698,-298.831047,0.00025205,2,"2024-03-15T03:10:39.698",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976927,1710472239707,-219.52596758,0.00025718,2,"2024-03-15T03:10:39.707",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976928,1710472239717,-219.52596758,0.00025718,2,"2024-03-15T03:10:39.717",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976929,1710472239730,-170.04,0.00025725,2,"2024-03-15T03:10:39.730",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976930,1710472239739,-151.62236202,0.0002575,2,"2024-03-15T03:10:39.739",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976931,1710472239748,-29999.99,0.00025786,2,"2024-03-15T03:10:39.748",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976932,1710472239757,-12843.9,0.00025786,2,"2024-03-15T03:10:39.757",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976933,1710472239766,-9405.04286428,0.000259,2,"2024-03-15T03:10:39.766",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976934,1710472239774,-1145.0,0.00025933,2,"2024-03-15T03:10:39.774",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976935,1710472239783,-150.0,0.00025954,120,"2024-03-15T03:10:39.783",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976936,1710472239792,-193.56164961,0.00026,2,"2024-03-15T03:10:39.792",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976937,1710472239802,-50000.0,0.00026,2,"2024-03-15T03:10:39.802",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976938,1710472239811,-298.831047,0.00026027,2,"2024-03-15T03:10:39.811",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976939,1710472239820,-155.0,0.00026028,2,"2024-03-15T03:10:39.820",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976940,1710472239831,-2166.44264394,0.00026084,2,"2024-03-15T03:10:39.831",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976941,1710472239840,-3111.73667256,0.00026121,2,"2024-03-15T03:10:39.840",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976942,1710472239849,-414.0,0.0002615,2,"2024-03-15T03:10:39.849",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976943,1710472239859,-2950.0,0.0002615,2,"2024-03-15T03:10:39.859",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976944,1710472239869,-800.0,0.0002615,2,"2024-03-15T03:10:39.869",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976945,1710472239878,-1136.0,0.0002615,2,"2024-03-15T03:10:39.878",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976946,1710472239886,-2001.0,0.0002615,2,"2024-03-15T03:10:39.886",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976947,1710472239895,-150.495,0.0002615,2,"2024-03-15T03:10:39.895",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976948,1710472239904,-1458.0,0.0002615,2,"2024-03-15T03:10:39.904",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976949,1710472239913,-200.0,0.00026241,2,"2024-03-15T03:10:39.913",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976950,1710472239922,-3955.93471366,0.000263,2,"2024-03-15T03:10:39.922",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976951,1710472239931,-213.0,0.0002635,2,"2024-03-15T03:10:39.931",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976952,1710472239940,-1631.234,0.0002635,2,"2024-03-15T03:10:39.940",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976953,1710472239949,-157.28210978,0.00026475,2,"2024-03-15T03:10:39.949",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976954,1710472239958,-600.0,0.000265,2,"2024-03-15T03:10:39.958",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976955,1710472239967,-2500.0,0.000265,2,"2024-03-15T03:10:39.967",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976956,1710472239978,-427.7264,0.0002658,2,"2024-03-15T03:10:39.978",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976957,1710472239987,-3097.44,0.0002658,2,"2024-03-15T03:10:39.987",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976958,1710472239996,-100000.0,0.0002658,2,"2024-03-15T03:10:39.996",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976959,1710472240005,-150.0,0.00026595,2,"2024-03-15T03:10:40.005",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976960,1710472240015,-245000.0,0.00026596,2,"2024-03-15T03:10:40.015",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976961,1710472240024,-500.0,0.00026597,2,"2024-03-15T03:10:40.024",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976962,1710472240033,-160.44044867,0.00026644,2,"2024-03-15T03:10:40.033",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976963,1710472240043,-2427.0,0.0002668,2,"2024-03-15T03:10:40.043",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976964,1710472240052,-4760.0,0.0002668,2,"2024-03-15T03:10:40.052",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976965,1710472240061,-5685.479,0.0002668,2,"2024-03-15T03:10:40.061",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976966,1710472240070,-42865.0,0.0002668,2,"2024-03-15T03:10:40.070",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976967,1710472240079,-1048.724,0.0002668,2,"2024-03-15T03:10:40.079",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976968,1710472240087,-1378.0,0.0002668,2,"2024-03-15T03:10:40.087",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976969,1710472240097,-959.0,0.0002668,2,"2024-03-15T03:10:40.097",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976970,1710472240105,-2560.0,0.0002668,2,"2024-03-15T03:10:40.105",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976971,1710472240115,-1227.0,0.0002668,2,"2024-03-15T03:10:40.115",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976972,1710472240123,-536.222,0.0002668,2,"2024-03-15T03:10:40.123",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976973,1710472240133,-457.0,0.0002668,2,"2024-03-15T03:10:40.133",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976974,1710472240142,-603.0,0.0002668,2,"2024-03-15T03:10:40.142",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976975,1710472240151,-1245.0,0.0002668,2,"2024-03-15T03:10:40.151",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976976,1710472240160,-1264.0,0.0002668,2,"2024-03-15T03:10:40.160",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976977,1710472240169,-278.0,0.0002668,2,"2024-03-15T03:10:40.169",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976978,1710472240178,-434.459,0.0002668,2,"2024-03-15T03:10:40.178",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976979,1710472240187,-288.94960504,0.00026694,2,"2024-03-15T03:10:40.187",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976980,1710472240196,-5291.0,0.000267,2,"2024-03-15T03:10:40.196",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976981,1710472240206,-68489.7811,0.00026714,7,"2024-03-15T03:10:40.206",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976982,1710472240215,-167295.74017728,0.00026714,2,"2024-03-15T03:10:40.215",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976983,1710472240426,-16271.12008474,0.00026714,2,"2024-03-15T03:10:40.426",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976984,1710472240437,-118054.286006,0.00026714,2,"2024-03-15T03:10:40.437",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976985,1710472240447,-12964.85243787,0.00026714,2,"2024-03-15T03:10:40.447",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976986,1710472240457,-1210.0,0.00026714,2,"2024-03-15T03:10:40.457",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976987,1710472240467,-2133.93181357,0.00026714,2,"2024-03-15T03:10:40.467",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976988,1710472240480,-336.64720023,0.00026714,2,"2024-03-15T03:10:40.480",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976989,1710472240490,-55301.62361669,0.00026714,10,"2024-03-15T03:10:40.490",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976990,1710472240508,-932.0,0.00026714,10,"2024-03-15T03:10:40.508",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976991,1710472240520,-666.56,0.00026714,10,"2024-03-15T03:10:40.520",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976992,1710472240532,-33921.92701904,0.00026714,10,"2024-03-15T03:10:40.532",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976993,1710472240541,-840.34728656,0.00026714,2,"2024-03-15T03:10:40.541",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976994,1710472240550,-4443.58637897,0.00026714,2,"2024-03-15T03:10:40.550",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976995,1710472240560,-4800.0,0.00026714,10,"2024-03-15T03:10:40.560",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976996,1710472240569,-196.62259205,0.00026714,2,"2024-03-15T03:10:40.569",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976997,1710472240578,-1046.61602764,0.00026714,2,"2024-03-15T03:10:40.578",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976998,1710472240587,-1112.21623214,0.00026714,10,"2024-03-15T03:10:40.587",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318976999,1710472240597,-4563.51919705,0.00026714,10,"2024-03-15T03:10:40.597",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977000,1710472240606,-715.83164275,0.00026714,2,"2024-03-15T03:10:40.606",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977001,1710472240615,-1727.13515085,0.00026714,120,"2024-03-15T03:10:40.615",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977002,1710472240624,-10936.63077424,0.00026714,2,"2024-03-15T03:10:40.624",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977003,1710472240636,-275.5489662,0.00026714,2,"2024-03-15T03:10:40.636",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977004,1710472240647,-7713.04074523,0.00026714,2,"2024-03-15T03:10:40.647",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977005,1710472240658,-1299.35856203,0.00026714,2,"2024-03-15T03:10:40.658",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977006,1710472240669,-3382.81959093,0.00026714,2,"2024-03-15T03:10:40.669",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977007,1710472240678,-254.81718702,0.00026714,120,"2024-03-15T03:10:40.678",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977008,1710472240687,-3162.26322205,0.00026714,120,"2024-03-15T03:10:40.687",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977017,1710472242464,-42837.73677795,0.00026714,120,"2024-03-15T03:10:42.464",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977019,1710472242474,-160.44044867,0.00026761,2,"2024-03-15T03:10:42.474",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977021,1710472242490,-151.64694046,0.00026789,2,"2024-03-15T03:10:42.490",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977023,1710472242500,-151.92999622,0.00026809,2,"2024-03-15T03:10:42.500",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977024,1710472242509,-157.05131846,0.00026837,2,"2024-03-15T03:10:42.509",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977025,1710472242518,-151.92999622,0.00026895,2,"2024-03-15T03:10:42.518",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977026,1710472242527,-9405.04286428,0.000269,2,"2024-03-15T03:10:42.527",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977028,1710472242537,-10600.0,0.000269,9,"2024-03-15T03:10:42.537",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977031,1710472242547,-166.66666667,0.00026994,2,"2024-03-15T03:10:42.547",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977033,1710472242556,-2375.28530357,0.00027,2,"2024-03-15T03:10:42.556",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977034,1710472242566,-10907.45516186,0.00027,2,"2024-03-15T03:10:42.566",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977035,1710472242577,-31289.91801076,0.00027,2,"2024-03-15T03:10:42.577",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977036,1710472242588,-50000.0,0.00027,2,"2024-03-15T03:10:42.588",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977037,1710472242598,-700.0,0.00027,3,"2024-03-15T03:10:42.598",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977038,1710472242608,-151.92999622,0.00027033,2,"2024-03-15T03:10:42.608",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977040,1710472242618,-160.0,0.000271,120,"2024-03-15T03:10:42.618",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977041,1710472242627,-840.0,0.00027107,2,"2024-03-15T03:10:42.627",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977042,1710472242638,-155.27925473,0.00027193,2,"2024-03-15T03:10:42.638",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977043,1710472242647,-886.06,0.00027298,2,"2024-03-15T03:10:42.647",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977044,1710472242657,-151.92999622,0.00027318,2,"2024-03-15T03:10:42.657",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977045,1710472242666,-160.44044867,0.00027346,2,"2024-03-15T03:10:42.666",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977046,1710472242677,-19866.9346718,0.0002736,120,"2024-03-15T03:10:42.677",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977047,1710472242687,-160.44044867,0.00027365,2,"2024-03-15T03:10:42.687",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977049,1710472242699,-300.0,0.00027397,10,"2024-03-15T03:10:42.699",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977051,1710472242710,-300.0,0.00027397,10,"2024-03-15T03:10:42.710",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977053,1710472242721,-155.15093371,0.00027398,2,"2024-03-15T03:10:42.721",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977056,1710472242737,-151.62236202,0.00027463,2,"2024-03-15T03:10:42.737",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977060,1710472242748,-8572.06,0.000275,2,"2024-03-15T03:10:42.748",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977063,1710472242758,-157.28210978,0.00027505,2,"2024-03-15T03:10:42.758",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977067,1710472242769,-160.44044867,0.00027559,2,"2024-03-15T03:10:42.769",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977069,1710472242779,-554.7852,0.00027599,2,"2024-03-15T03:10:42.779",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977073,1710472242790,-169.63021772,0.00027685,2,"2024-03-15T03:10:42.790",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977076,1710472242800,-151.92999622,0.00027888,2,"2024-03-15T03:10:42.800",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977080,1710472242811,-9405.04286428,0.000279,2,"2024-03-15T03:10:42.811",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977083,1710472242821,-160.44044867,0.00027906,2,"2024-03-15T03:10:42.821",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977087,1710472242831,-1000.0,0.00027945,2,"2024-03-15T03:10:42.831",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977090,1710472242841,-11000.0,0.00028,2,"2024-03-15T03:10:42.841",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977093,1710472242850,-150.0,0.0002812,120,"2024-03-15T03:10:42.850",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977096,1710472242860,-155.6927222,0.00028218,2,"2024-03-15T03:10:42.860",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977098,1710472242869,-151.92999622,0.00028268,2,"2024-03-15T03:10:42.869",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977100,1710472242879,-160.0,0.00028279,120,"2024-03-15T03:10:42.879",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977103,1710472242889,-155.47997329,0.00028279,2,"2024-03-15T03:10:42.889",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977105,1710472242898,-9324.19987772,0.000284,2,"2024-03-15T03:10:42.898",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977108,1710472242907,-219.52596758,0.00028433,2,"2024-03-15T03:10:42.907",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977111,1710472242916,-157.28210978,0.00028456,2,"2024-03-15T03:10:42.916",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977112,1710472242926,-160.44044867,0.00028467,2,"2024-03-15T03:10:42.926",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977115,1710472242935,-684.0,0.00028493,2,"2024-03-15T03:10:42.935",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977118,1710472242945,-151.64694046,0.00028534,2,"2024-03-15T03:10:42.945",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977121,1710472242955,-154.29411628,0.0002862,2,"2024-03-15T03:10:42.955",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977123,1710472242965,-154.02,0.00028767,2,"2024-03-15T03:10:42.965",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977126,1710472242975,-300.0,0.00028779,10,"2024-03-15T03:10:42.975",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977129,1710472242989,-4189.95993409,0.0002878,2,"2024-03-15T03:10:42.989",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977131,1710472242998,-4189.95993409,0.0002878,2,"2024-03-15T03:10:42.998",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977133,1710472243008,-4189.95993409,0.0002878,2,"2024-03-15T03:10:43.008",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977135,1710472243017,-4189.95993409,0.0002878,2,"2024-03-15T03:10:43.017",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977137,1710472243027,-4189.95993409,0.0002878,2,"2024-03-15T03:10:43.027",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977138,1710472243036,-4189.95993409,0.0002878,2,"2024-03-15T03:10:43.036",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977140,1710472243046,-4189.95993409,0.0002878,2,"2024-03-15T03:10:43.046",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977142,1710472243055,-40516.98487327,0.0002878,2,"2024-03-15T03:10:43.055",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977143,1710472243064,-1130.1290516,0.0002878,2,"2024-03-15T03:10:43.064",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977145,1710472243077,-3690.92680002,0.0002878,2,"2024-03-15T03:10:43.077",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977147,1710472243088,-1449.7576082,0.0002878,2,"2024-03-15T03:10:43.088",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977149,1710472243100,-3827.40572924,0.0002878,2,"2024-03-15T03:10:43.100",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977151,1710472243111,-693.5929,0.0002878,2,"2024-03-15T03:10:43.111",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977154,1710472243122,-351.76766618,0.0002878,2,"2024-03-15T03:10:43.122",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977157,1710472243134,-347.66134713,0.0002878,2,"2024-03-15T03:10:43.134",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977160,1710472243147,-9634.39302876,0.0002878,2,"2024-03-15T03:10:43.147",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977162,1710472243159,-2788.31078702,0.0002878,2,"2024-03-15T03:10:43.159",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977164,1710472243173,-1330.86,0.0002878,2,"2024-03-15T03:10:43.173",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977166,1710472243185,-2934.6856,0.0002878,2,"2024-03-15T03:10:43.185",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977167,1710472243196,-2040.0,0.0002878,2,"2024-03-15T03:10:43.196",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977168,1710472243208,-407.5806583,0.0002878,2,"2024-03-15T03:10:43.208",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977169,1710472243219,-575.34287597,0.0002878,2,"2024-03-15T03:10:43.219",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977170,1710472243235,-339.380964,0.0002878,2,"2024-03-15T03:10:43.235",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977171,1710472245137,-3403.9,0.0002878,2,"2024-03-15T03:10:45.137",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977172,1710472245153,-5571.2898568,0.0002878,2,"2024-03-15T03:10:45.153",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977173,1710472245164,-8212.4101432,0.0002878,2,"2024-03-15T03:10:45.164",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977174,1710472245176,-1986.43962737,0.0002878,2,"2024-03-15T03:10:45.176",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977175,1710472245189,-3000.0,0.0002878,2,"2024-03-15T03:10:45.189",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977176,1710472245202,-548.98741179,0.0002878,2,"2024-03-15T03:10:45.202",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977177,1710472245218,-914.03423972,0.0002878,2,"2024-03-15T03:10:45.218",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977178,1710472245236,-991.06,0.0002878,2,"2024-03-15T03:10:45.236",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977179,1710472245248,-993.40939649,0.0002878,2,"2024-03-15T03:10:45.248",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977180,1710472245260,-297.86038033,0.0002878,2,"2024-03-15T03:10:45.260",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977181,1710472245272,-23572.78367432,0.0002878,2,"2024-03-15T03:10:45.272",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977182,1710472245282,-10426.21632568,0.0002878,2,"2024-03-15T03:10:45.282",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977183,1710472245294,-8115.5770049,0.0002878,2,"2024-03-15T03:10:45.294",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977184,1710472245307,-8947.21879473,0.0002878,2,"2024-03-15T03:10:45.307",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977185,1710472245319,-8943.78386462,0.0002878,2,"2024-03-15T03:10:45.319",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977186,1710472245330,-4084.18888329,0.0002878,2,"2024-03-15T03:10:45.330",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977187,1710472245339,-4993.35977823,0.0002878,2,"2024-03-15T03:10:45.339",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977188,1710472245351,-8943.84023489,0.0002878,2,"2024-03-15T03:10:45.351",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977189,1710472245363,-1655.0000002,0.0002878,2,"2024-03-15T03:10:45.363",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977190,1710472245374,-24924.7848599,0.0002878,2,"2024-03-15T03:10:45.374",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977191,1710472245385,-2582.58867814,0.0002878,2,"2024-03-15T03:10:45.385",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977192,1710472245397,-3307.124,0.0002878,2,"2024-03-15T03:10:45.397",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977193,1710472245409,-10205.5,0.0002878,2,"2024-03-15T03:10:45.409",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977194,1710472245423,-532.0481547,0.0002878,2,"2024-03-15T03:10:45.423",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977195,1710472245434,-9658.81414904,0.0002878,2,"2024-03-15T03:10:45.434",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977196,1710472245445,-3950.74422474,0.0002878,2,"2024-03-15T03:10:45.445",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977197,1710472245458,-3203.16249847,0.0002878,2,"2024-03-15T03:10:45.458",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977198,1710472245544,-2407.38971704,0.0002878,2,"2024-03-15T03:10:45.544",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977199,1710472245557,-4669.61345109,0.0002878,2,"2024-03-15T03:10:45.557",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977200,1710472245566,-2195.91998211,0.0002878,2,"2024-03-15T03:10:45.566",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977201,1710472245749,-38321.06489111,0.0002878,2,"2024-03-15T03:10:45.749",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977202,1710472245759,-40516.98487322,0.0002878,2,"2024-03-15T03:10:45.759",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977203,1710472245769,-625.50376961,0.0002889,2,"2024-03-15T03:10:45.769",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977204,1710472245780,-410.36817063,0.000289,120,"2024-03-15T03:10:45.780",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977205,1710472245790,-9405.04286428,0.000289,2,"2024-03-15T03:10:45.790",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977206,1710472245799,-967.53702425,0.000289,2,"2024-03-15T03:10:45.799",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977207,1710472245808,-3184.70085411,0.00029,2,"2024-03-15T03:10:45.808",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977208,1710472245818,-1505.07572399,0.00029,30,"2024-03-15T03:10:45.818",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977209,1710472245827,-23617.1814142,0.00029,120,"2024-03-15T03:10:45.827",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977210,1710472245836,-50000.0,0.00029,2,"2024-03-15T03:10:45.836",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977211,1710472245845,-750.0,0.00029,3,"2024-03-15T03:10:45.845",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977212,1710472245855,-1593.27086056,0.0002905,2,"2024-03-15T03:10:45.855",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977213,1710472245864,-414.0,0.0002915,2,"2024-03-15T03:10:45.864",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977214,1710472245874,-2950.0,0.0002915,2,"2024-03-15T03:10:45.874",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977215,1710472245883,-800.0,0.0002915,2,"2024-03-15T03:10:45.883",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977216,1710472245892,-1136.0,0.0002915,2,"2024-03-15T03:10:45.892",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977217,1710472245901,-2001.0,0.0002915,2,"2024-03-15T03:10:45.901",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977218,1710472245911,-150.0,0.0002915,2,"2024-03-15T03:10:45.911",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977219,1710472245920,-1458.0,0.0002915,2,"2024-03-15T03:10:45.920",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977220,1710472245929,-151.92999622,0.00029168,2,"2024-03-15T03:10:45.929",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977221,1710472245938,-153.9201115,0.00029169,2,"2024-03-15T03:10:45.938",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977222,1710472245947,-151.62236202,0.00029175,2,"2024-03-15T03:10:45.947",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977223,1710472245956,-500.0,0.0002919,10,"2024-03-15T03:10:45.956",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977224,1710472245965,-500.0,0.0002919,7,"2024-03-15T03:10:45.965",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977225,1710472245974,-500.0,0.0002919,2,"2024-03-15T03:10:45.974",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977226,1710472245985,-166.66666667,0.00029284,2,"2024-03-15T03:10:45.985",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977227,1710472245995,-1582.31042997,0.000293,2,"2024-03-15T03:10:45.995",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977228,1710472246004,-165.74284989,0.00029315,2,"2024-03-15T03:10:46.004",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977229,1710472246013,-213.0,0.0002935,2,"2024-03-15T03:10:46.013",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977230,1710472246022,-1622.0,0.0002935,2,"2024-03-15T03:10:46.022",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977231,1710472246031,-151.92999622,0.00029406,2,"2024-03-15T03:10:46.031",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977232,1710472246041,-153.9201115,0.00029461,2,"2024-03-15T03:10:46.041",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977233,1710472246050,-401.18424354,0.00029462,2,"2024-03-15T03:10:46.050",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977234,1710472246059,-152.28615764,0.00029473,2,"2024-03-15T03:10:46.059",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977235,1710472246068,-150.0,0.00029499,2,"2024-03-15T03:10:46.068",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977236,1710472246078,-67430.49031938,0.000295,2,"2024-03-15T03:10:46.078",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977237,1710472246087,-886.06,0.00029562,2,"2024-03-15T03:10:46.087",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977238,1710472246095,-158.15795006,0.00029564,2,"2024-03-15T03:10:46.095",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977239,1710472246104,-2623.0,0.00029589,15,"2024-03-15T03:10:46.104",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977240,1710472246113,-1229.0,0.00029589,10,"2024-03-15T03:10:46.113",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977241,1710472246122,-2427.0,0.0002968,2,"2024-03-15T03:10:46.122",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977242,1710472246131,-4760.0,0.0002968,2,"2024-03-15T03:10:46.131",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977243,1710472246140,-5666.0,0.0002968,2,"2024-03-15T03:10:46.140",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977244,1710472246149,-42865.0,0.0002968,2,"2024-03-15T03:10:46.149",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977245,1710472246158,-1044.0,0.0002968,2,"2024-03-15T03:10:46.158",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977246,1710472246167,-1378.0,0.0002968,2,"2024-03-15T03:10:46.167",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977247,1710472246176,-959.0,0.0002968,2,"2024-03-15T03:10:46.176",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977248,1710472246186,-2560.0,0.0002968,2,"2024-03-15T03:10:46.186",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977249,1710472246195,-1227.0,0.0002968,2,"2024-03-15T03:10:46.195",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977250,1710472246204,-536.0,0.0002968,2,"2024-03-15T03:10:46.204",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977251,1710472246214,-457.0,0.0002968,2,"2024-03-15T03:10:46.214",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977252,1710472246223,-1061.0,0.0002968,2,"2024-03-15T03:10:46.223",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977253,1710472246235,-603.0,0.0002968,2,"2024-03-15T03:10:46.235",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977254,1710472246245,-1262.0,0.0002968,2,"2024-03-15T03:10:46.245",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977255,1710472246254,-276.631,0.0002968,2,"2024-03-15T03:10:46.254",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977256,1710472246264,-432.0,0.0002968,2,"2024-03-15T03:10:46.264",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977257,1710472246273,-162.90360403,0.00029707,2,"2024-03-15T03:10:46.273",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977258,1710472246283,-151.24162036,0.00029718,2,"2024-03-15T03:10:46.283",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977259,1710472246292,-500.0,0.00029738,2,"2024-03-15T03:10:46.292",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977260,1710472246301,-155.27925473,0.0002974,2,"2024-03-15T03:10:46.301",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977261,1710472246311,-151.92999622,0.00029799,2,"2024-03-15T03:10:46.311",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977262,1710472246321,-12361.7001926,0.000298,2,"2024-03-15T03:10:46.321",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977263,1710472246567,-36957.8080114,0.000298,2,"2024-03-15T03:10:46.567",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977264,1710472246577,-4189.95993409,0.000298,2,"2024-03-15T03:10:46.577",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977265,1710472246590,-160.44044867,0.00029807,2,"2024-03-15T03:10:46.590",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977266,1710472246600,-333.031511,0.00029848,3,"2024-03-15T03:10:46.600",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977267,1710472246609,-5116.7936387,0.00029897,2,"2024-03-15T03:10:46.609",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977268,1710472246720,-746.01881775,0.00029897,2,"2024-03-15T03:10:46.720",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977269,1710472246734,-2456.24891826,0.00029897,2,"2024-03-15T03:10:46.734",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977270,1710472246762,-1448.32,0.00029897,2,"2024-03-15T03:10:46.762",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977271,1710472246783,-14424.4565268,0.00029897,2,"2024-03-15T03:10:46.783",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977272,1710472246794,-27106.07171085,0.00029897,2,"2024-03-15T03:10:46.794",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977274,1710472246804,-150.0,0.00029899,2,"2024-03-15T03:10:46.804",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977276,1710472246815,-150.31689704,0.00029899,2,"2024-03-15T03:10:46.815",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977278,1710472246826,-300.0,0.00029899,10,"2024-03-15T03:10:46.826",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977280,1710472246836,-304.09985761,0.00029899,10,"2024-03-15T03:10:46.836",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977284,1710472246846,-22734.03986695,0.000299,2,"2024-03-15T03:10:46.846",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977286,1710472246856,-69740.18778724,0.000299,5,"2024-03-15T03:10:46.856",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977305,1710472247507,-437.39998928,0.00024,15,"2024-03-15T03:10:47.507",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977306,1710472247520,-53.31597318,0.00024,15,"2024-03-15T03:10:47.520",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977307,1710472247529,-40516.98487322,0.0002878,2,"2024-03-15T03:10:47.529",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977308,1710472247539,-1103.0,0.000299,5,"2024-03-15T03:10:47.539",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977309,1710472247549,-298326.6991536,0.000299,5,"2024-03-15T03:10:47.549",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977310,1710472247621,-2.846e-05,0.000299,5,"2024-03-15T03:10:47.621",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977311,1710472247788,-304.44580377,0.00028779,2,"2024-03-15T03:10:47.788",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977312,1710472247800,-334.55562027,0.00028779,2,"2024-03-15T03:10:47.800",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977313,1710472247811,-385.72327224,0.00028779,2,"2024-03-15T03:10:47.811",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977314,1710472247862,-6893.93389044,0.00028779,2,"2024-03-15T03:10:47.862",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977315,1710472247873,-2811.11699736,0.00028779,2,"2024-03-15T03:10:47.873",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977316,1710472247885,-941.16836156,0.00028779,2,"2024-03-15T03:10:47.885",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977317,1710472247896,-5686.98448303,0.00028779,2,"2024-03-15T03:10:47.896",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977318,1710472247907,-26500.00001908,0.00028779,2,"2024-03-15T03:10:47.907",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977319,1710472247918,-11499.99974,0.00028779,2,"2024-03-15T03:10:47.918",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977320,1710472247929,-18649.99999956,0.00028779,2,"2024-03-15T03:10:47.929",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977321,1710472247940,-1181.91619099,0.00028779,2,"2024-03-15T03:10:47.940",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977322,1710472247956,-762.77831801,0.00028779,2,"2024-03-15T03:10:47.956",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977323,1710472247975,-445.62620244,0.00028779,2,"2024-03-15T03:10:47.975",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977324,1710472247989,-16210.27422634,0.00028779,2,"2024-03-15T03:10:47.989",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977325,1710472248013,-68413.0,0.00028779,2,"2024-03-15T03:10:48.013",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977326,1710472248033,-2384.72478227,0.00028779,2,"2024-03-15T03:10:48.033",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977328,1710472248044,-340.51549911,0.00028779,2,"2024-03-15T03:10:48.044",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977333,1710472248306,-32247.68825954,0.00028779,2,"2024-03-15T03:10:48.306",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977334,1710472248318,-1651.5059797,0.00028779,2,"2024-03-15T03:10:48.318",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977335,1710472248329,-68610.88011599,0.00028779,2,"2024-03-15T03:10:48.329",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977336,1710472248341,-41721.34258116,0.00028779,2,"2024-03-15T03:10:48.341",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977337,1710472248461,-74519.99999909,0.00028779,2,"2024-03-15T03:10:48.461",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977338,1710472248472,-273144.00000001,0.00028779,2,"2024-03-15T03:10:48.472",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977339,1710472248490,-3727.00000002,0.00028779,2,"2024-03-15T03:10:48.490",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977340,1710472248502,-6851.5,0.00028779,2,"2024-03-15T03:10:48.502",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977342,1710472338267,-1852.4948,0.00017948,2,"2024-03-15T03:12:18.267",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977343,1710472338286,-3147.5052,0.000185,2,"2024-03-15T03:12:18.286",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977361,1710473157187,-155.0,0.00016599,2,"2024-03-15T03:25:57.187",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977362,1710473157210,-1216.26676471,0.00016599,2,"2024-03-15T03:25:57.210",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977363,1710473157237,-4300.76140114,0.00016599,2,"2024-03-15T03:25:57.237",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977364,1710473157259,-258.89196398,0.00016599,2,"2024-03-15T03:25:57.259",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977365,1710473157281,-3357.28127037,0.00016599,2,"2024-03-15T03:25:57.281",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977366,1710473157302,-2735.7610469,0.000166,2,"2024-03-15T03:25:57.302",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977367,1710473157323,-775.62004092,0.00016605,2,"2024-03-15T03:25:57.323",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977368,1710473157344,-10426.49285854,0.00016606,2,"2024-03-15T03:25:57.344",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977369,1710473157365,-676.22949153,0.00016606,2,"2024-03-15T03:25:57.365",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977370,1710473157385,-294.29767343,0.00016607,2,"2024-03-15T03:25:57.385",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977371,1710473157406,-5144.77747763,0.00016607,2,"2024-03-15T03:25:57.406",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977372,1710473157426,-1274.0,0.00016608,2,"2024-03-15T03:25:57.426",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977373,1710473157451,-3000.8511,0.00016612,2,"2024-03-15T03:25:57.451",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977374,1710473157479,-152.13,0.00016712,2,"2024-03-15T03:25:57.479",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977375,1710473157501,-4122.21289409,0.00018399,7,"2024-03-15T03:25:57.501",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977376,1710473157522,-1437.55146783,0.000185,2,"2024-03-15T03:25:57.522",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977377,1710473157542,-10100.0598,0.000186,2,"2024-03-15T03:25:57.542",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977378,1710473157562,-172.9024,0.000186,2,"2024-03-15T03:25:57.562",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977379,1710473157584,-3656.83113063,0.000189,2,"2024-03-15T03:25:57.584",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977380,1710473225127,-509.29629272,0.00016497,2,"2024-03-15T03:27:05.127",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977381,1710473225147,-155.0,0.00016498,2,"2024-03-15T03:27:05.147",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977382,1710473225170,-155.57070665,0.00016499,2,"2024-03-15T03:27:05.170",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977383,1710473225192,-155.57070663,0.00017927,2,"2024-03-15T03:27:05.192",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977384,1710473225214,-150.0,0.00018898,2,"2024-03-15T03:27:05.214",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977385,1710473225235,-150.0,0.00018898,2,"2024-03-15T03:27:05.235",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977386,1710473225258,-300.0,0.00018898,2,"2024-03-15T03:27:05.258",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977387,1710473225291,-11324.3102501,0.00018899,2,"2024-03-15T03:27:05.291",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977388,1710473225314,-2972.58721165,0.00018899,2,"2024-03-15T03:27:05.314",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977389,1710473225336,-2143.16886937,0.000189,2,"2024-03-15T03:27:05.336",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977390,1710473225359,-1359.08693576,0.000192,2,"2024-03-15T03:27:05.359",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977391,1710473225384,-155.57070663,0.00019356,2,"2024-03-15T03:27:05.384",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977392,1710473225408,-155.57070663,0.00020784,2,"2024-03-15T03:27:05.408",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977393,1710473225432,-210.0,0.00020788,2,"2024-03-15T03:27:05.432",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977394,1710473225456,-306.0,0.00020788,2,"2024-03-15T03:27:05.456",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977395,1710473225479,-1453.80574952,0.00022,2,"2024-03-15T03:27:05.479",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977396,1710473225503,-2239.3,0.00022,2,"2024-03-15T03:27:05.503",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977397,1710473225736,-150.99,0.00022,2,"2024-03-15T03:27:05.736",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977398,1710473225761,-499.99,0.00022,2,"2024-03-15T03:27:05.761",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977399,1710473225791,-2645.71,0.00022,2,"2024-03-15T03:27:05.791",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977400,1710473225812,-1886.29,0.00022,2,"2024-03-15T03:27:05.812",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977401,1710473225837,-155.57070663,0.00022212,2,"2024-03-15T03:27:05.837",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977402,1710473225859,-2625.0,0.000232,2,"2024-03-15T03:27:05.859",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977403,1710473225881,-3417.44140079,0.000232,2,"2024-03-15T03:27:05.881",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977404,1710473241092,-1005.82134946,0.00023199,2,"2024-03-15T03:27:21.092",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977405,1710473241114,-966.23859921,0.000232,2,"2024-03-15T03:27:21.114",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977406,1710473241136,-3732.23,0.0002354,2,"2024-03-15T03:27:21.136",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977407,1710473241160,-155.57070663,0.0002364,2,"2024-03-15T03:27:21.160",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977408,1710473241183,-1918.63826719,0.00023667,2,"2024-03-15T03:27:21.183",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977409,1710473241208,-809.87,0.00023668,2,"2024-03-15T03:27:21.208",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977410,1710473241231,-300.0,0.00024,2,"2024-03-15T03:27:21.231",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977411,1710473241254,-7477.53789814,0.0002403,2,"2024-03-15T03:27:21.254",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977412,1710473241284,-7793.73557975,0.0002404,2,"2024-03-15T03:27:21.284",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977413,1710473244155,-16106.26442025,0.0002404,2,"2024-03-15T03:27:24.155",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977414,1710473244176,-1036.98,0.00024174,2,"2024-03-15T03:27:24.176",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977415,1710473244198,-250.0,0.00024618,2,"2024-03-15T03:27:24.198",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977416,1710473244221,-500.0,0.0002462,2,"2024-03-15T03:27:24.221",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977417,1710473244245,-588.23,0.00024622,2,"2024-03-15T03:27:24.245",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977418,1710473244270,-250.0,0.00024654,2,"2024-03-15T03:27:24.270",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977419,1710473244302,-1002.0,0.000247,2,"2024-03-15T03:27:24.302",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977420,1710473244328,-180.0,0.00024785,120,"2024-03-15T03:27:24.328",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977421,1710473244350,-5144.77747763,0.00024998,2,"2024-03-15T03:27:24.350",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977422,1710473244372,-775.62004092,0.00024999,2,"2024-03-15T03:27:24.372",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977423,1710473244392,-332.43305512,0.00025,7,"2024-03-15T03:27:24.392",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977424,1710473244413,-2176.00162221,0.00025,30,"2024-03-15T03:27:24.413",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977425,1710473244436,-155.57070663,0.00025069,2,"2024-03-15T03:27:24.436",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977426,1710473244460,-369.0,0.00025131,2,"2024-03-15T03:27:24.460",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977427,1710473244483,-553.2907,0.00025404,2,"2024-03-15T03:27:24.483",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977428,1710473244505,-158.79,0.00025432,2,"2024-03-15T03:27:24.505",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977429,1710473244533,-1000.0,0.00025485,2,"2024-03-15T03:27:24.533",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977430,1710473244556,-250.0,0.00025513,2,"2024-03-15T03:27:24.556",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977431,1710473244580,-171.99,0.00025562,2,"2024-03-15T03:27:24.580",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977432,1710473244602,-188.4,0.00025618,2,"2024-03-15T03:27:24.602",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977433,1710473244626,-165.95,0.00025731,2,"2024-03-15T03:27:24.626",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977434,1710473244649,-1000.0,0.00025849,2,"2024-03-15T03:27:24.649",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977435,1710473244671,-151.26,0.00025878,2,"2024-03-15T03:27:24.671",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977436,1710473244699,-809.87,0.00025932,2,"2024-03-15T03:27:24.699",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977437,1710473244726,-1166.42,0.00026285,2,"2024-03-15T03:27:24.726",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977438,1710473244748,-453.0,0.00026316,2,"2024-03-15T03:27:24.748",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977439,1710473244772,-5000.0,0.00026332,3,"2024-03-15T03:27:24.772",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977440,1710473244804,-155.2396038,0.00026332,2,"2024-03-15T03:27:24.804",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977441,1710473244829,-256.0,0.00026355,120,"2024-03-15T03:27:24.829",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977442,1710473244853,-7191.071,0.000264,2,"2024-03-15T03:27:24.853",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977443,1710473244879,-219.52596758,0.00026497,2,"2024-03-15T03:27:24.879",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977444,1710473244902,-1147.50616405,0.00026497,2,"2024-03-15T03:27:24.902",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977445,1710473244926,-155.57070663,0.00026497,2,"2024-03-15T03:27:24.926",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977446,1710473244949,-39711.3061,0.000265,2,"2024-03-15T03:27:24.949",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977447,1710473244970,-500.0,0.000265,2,"2024-03-15T03:27:24.970",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977448,1710473244992,-438.6511,0.000265,2,"2024-03-15T03:27:24.992",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977449,1710473245015,-23633.0844,0.000265,2,"2024-03-15T03:27:25.015",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977450,1710473245041,-5379.9805,0.000265,2,"2024-03-15T03:27:25.041",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977451,1710473245064,-2500.0,0.00026501,2,"2024-03-15T03:27:25.064",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977452,1710473245280,-1129.4108,0.00026501,2,"2024-03-15T03:27:25.280",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977453,1710473245307,-9860.8,0.00026541,2,"2024-03-15T03:27:25.307",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977454,1710473245332,-400.0,0.00026593,2,"2024-03-15T03:27:25.332",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977455,1710473245358,-493.6557763,0.00026593,2,"2024-03-15T03:27:25.358",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977456,1710473245641,-156.01166442,0.00026594,2,"2024-03-15T03:27:25.641",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977457,1710473245669,-10632.38120065,0.00026595,2,"2024-03-15T03:27:25.669",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977458,1710473245697,-1304.50827334,0.00026595,2,"2024-03-15T03:27:25.697",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977459,1710473245721,-265.439986,0.00026595,2,"2024-03-15T03:27:25.721",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977460,1710473245747,-1215.37563909,0.00026595,2,"2024-03-15T03:27:25.747",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977461,1710473245781,-633.09830745,0.00026595,2,"2024-03-15T03:27:25.781",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977467,1710473358242,-152.17,0.00016712,2,"2024-03-15T03:29:18.242",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977468,1710473358263,-151.0,0.00019,2,"2024-03-15T03:29:18.263",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977469,1710473358283,-500.0,0.00019,2,"2024-03-15T03:29:18.283",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977470,1710473358303,-500.0,0.00019,2,"2024-03-15T03:29:18.303",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977471,1710473358326,-500.0,0.00019,2,"2024-03-15T03:29:18.326",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977472,1710473358349,-151.0,0.00019,2,"2024-03-15T03:29:18.349",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977473,1710473358368,-289.16384749,0.00019,2,"2024-03-15T03:29:18.368",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977504,1710473435279,-210.83615251,0.00019,2,"2024-03-15T03:30:35.279",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977505,1710473435291,-200.27498616,0.00019,2,"2024-03-15T03:30:35.291",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977506,1710473435304,-299.72501384,0.00019,2,"2024-03-15T03:30:35.304",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977507,1710473435314,-500.0,0.00019,2,"2024-03-15T03:30:35.314",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977508,1710473435325,-151.0,0.00019,2,"2024-03-15T03:30:35.325",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977509,1710473435335,-501.0,0.00019,2,"2024-03-15T03:30:35.335",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977510,1710473435346,-500.0,0.00019,2,"2024-03-15T03:30:35.346",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977511,1710473435357,-769.0,0.00019,2,"2024-03-15T03:30:35.357",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977512,1710473435367,-151.0,0.00019,2,"2024-03-15T03:30:35.367",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977513,1710473435382,-500.0,0.00019,2,"2024-03-15T03:30:35.382",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977514,1710473435393,-151.0,0.00019,2,"2024-03-15T03:30:35.393",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977515,1710473435404,-500.0,0.00019,2,"2024-03-15T03:30:35.404",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977516,1710473435414,-151.0,0.00019,2,"2024-03-15T03:30:35.414",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977517,1710473435424,-500.0,0.00019,2,"2024-03-15T03:30:35.424",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977518,1710473435434,-151.0,0.00019,2,"2024-03-15T03:30:35.434",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977519,1710473435444,-500.0,0.00019,2,"2024-03-15T03:30:35.444",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977520,1710473435453,-151.0,0.00019,2,"2024-03-15T03:30:35.453",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977521,1710473435463,-500.0,0.00019,2,"2024-03-15T03:30:35.463",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977522,1710473435474,-80.4565121,0.00019,2,"2024-03-15T03:30:35.474",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977523,1710473435487,-70.5434879,0.00019,2,"2024-03-15T03:30:35.487",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977524,1710473435497,-500.0,0.00019,2,"2024-03-15T03:30:35.497",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977525,1710473435507,-151.0,0.00019,2,"2024-03-15T03:30:35.507",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977526,1710473435518,-500.0,0.00019,2,"2024-03-15T03:30:35.518",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977527,1710473435528,-151.0,0.00019,2,"2024-03-15T03:30:35.528",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977528,1710473435539,-500.0,0.00019,2,"2024-03-15T03:30:35.539",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977529,1710473435549,-152.0,0.00019,2,"2024-03-15T03:30:35.549",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977530,1710473435559,-502.0,0.00019,2,"2024-03-15T03:30:35.559",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977531,1710473435570,-258.89196398,0.00021998,2,"2024-03-15T03:30:35.570",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977532,1710473435581,-13289.66378585,0.00021999,2,"2024-03-15T03:30:35.581",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977533,1710473435591,-34531.13106474,0.00022,2,"2024-03-15T03:30:35.591",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977534,1710473435602,-772.99,0.00023672,2,"2024-03-15T03:30:35.602",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977535,1710473435613,-155.21638751,0.00023934,2,"2024-03-15T03:30:35.613",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977536,1710473435623,-811.24,0.00025309,2,"2024-03-15T03:30:35.623",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977537,1710473435641,-500.0,0.00025346,2,"2024-03-15T03:30:35.641",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977538,1710473435652,-168.66,0.00025384,2,"2024-03-15T03:30:35.652",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977539,1710473435662,-3697.4348,0.00025404,2,"2024-03-15T03:30:35.662",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977540,1710473435673,-1029.44,0.00025427,2,"2024-03-15T03:30:35.673",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977541,1710473435683,-4614.09,0.00025428,2,"2024-03-15T03:30:35.683",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977542,1710473435694,-176.58,0.00025506,2,"2024-03-15T03:30:35.694",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977543,1710473435704,-200.0,0.00025533,2,"2024-03-15T03:30:35.704",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977544,1710473435714,-250.0,0.00025645,2,"2024-03-15T03:30:35.714",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977545,1710473435724,-772.99,0.00025936,2,"2024-03-15T03:30:35.724",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977546,1710473435738,-1852.42,0.00026109,2,"2024-03-15T03:30:35.738",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977547,1710473435748,-262.56,0.00026305,2,"2024-03-15T03:30:35.748",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977548,1710473435758,-8771.36160876,0.00026329,2,"2024-03-15T03:30:35.758",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977549,1710473435768,-262.56,0.00026377,2,"2024-03-15T03:30:35.768",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977550,1710473435779,-208.3335,0.000264,2,"2024-03-15T03:30:35.779",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977551,1710473435790,-150.851,0.000264,2,"2024-03-15T03:30:35.790",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977552,1710473435799,-262.56,0.00026449,2,"2024-03-15T03:30:35.799",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977553,1710473435810,-800.0,0.00026466,2,"2024-03-15T03:30:35.810",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977555,1710473435820,-18360.34354647,0.00026495,2,"2024-03-15T03:30:35.820",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977558,1710473435838,-13518.95539985,0.00026495,2,"2024-03-15T03:30:35.838",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977560,1710473435854,-259.94301548,0.00026495,2,"2024-03-15T03:30:35.854",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977564,1710473435891,-2429.7506382,0.00026495,2,"2024-03-15T03:30:35.891",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977566,1710473435902,-1611.08450011,0.00026495,2,"2024-03-15T03:30:35.902",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977568,1710473435915,-5487.903074,0.00026495,2,"2024-03-15T03:30:35.915",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977570,1710473435928,-6429.31582589,0.00026495,2,"2024-03-15T03:30:35.928",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977572,1710473435938,-582.62237599,0.00026496,3,"2024-03-15T03:30:35.938",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977578,1710473435985,-56.20427799,0.00026496,3,"2024-03-15T03:30:35.985",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977580,1710473435995,-153.86708805,0.00026496,2,"2024-03-15T03:30:35.995",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977582,1710473436005,-320.3660282,0.00026496,2,"2024-03-15T03:30:36.005",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977584,1710473436015,-161.4753,0.00026498,2,"2024-03-15T03:30:36.015",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977586,1710473436024,-219.22526196,0.00026521,2,"2024-03-15T03:30:36.024",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977589,1710473436044,-43.33473804,0.00026521,2,"2024-03-15T03:30:36.044",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977591,1710473436054,-224.99,0.00026592,8,"2024-03-15T03:30:36.054",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977592,1710473436064,-860.35206208,0.00026592,2,"2024-03-15T03:30:36.064",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977593,1710473436076,-139.63793792,0.00026592,2,"2024-03-15T03:30:36.076",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977594,1710473436087,-232.34920375,0.00026593,2,"2024-03-15T03:30:36.087",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977595,1710473436098,-208.9552184,0.00026593,2,"2024-03-15T03:30:36.098",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977596,1710473436108,-5144.15023319,0.00026593,2,"2024-03-15T03:30:36.108",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977597,1710473436118,-1917.47622107,0.00026593,2,"2024-03-15T03:30:36.118",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977598,1710473436133,-400.0,0.00026593,2,"2024-03-15T03:30:36.133",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977599,1710473436142,-535.39499146,0.00026593,2,"2024-03-15T03:30:36.142",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977600,1710473436152,-775.19834796,0.00026593,2,"2024-03-15T03:30:36.152",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977601,1710473436162,-165.53329579,0.00026593,2,"2024-03-15T03:30:36.162",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977602,1710473436172,-514.20463097,0.00026593,2,"2024-03-15T03:30:36.172",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977603,1710473436183,-515.62315494,0.00026593,2,"2024-03-15T03:30:36.183",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977604,1710473436194,-405.33779371,0.00026593,2,"2024-03-15T03:30:36.194",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977605,1710473436205,-465.72731021,0.00026593,2,"2024-03-15T03:30:36.205",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977606,1710473436217,-278.41890388,0.00026593,2,"2024-03-15T03:30:36.217",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977607,1710473436227,-262.56,0.00026593,2,"2024-03-15T03:30:36.227",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977608,1710473436238,-47274.08543196,0.00026594,2,"2024-03-15T03:30:36.238",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977609,1710473436250,-198592.38648172,0.00026594,2,"2024-03-15T03:30:36.250",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977610,1710473436262,-948.16580365,0.00026594,2,"2024-03-15T03:30:36.262",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977611,1710473436274,-291.22037436,0.00026594,2,"2024-03-15T03:30:36.274",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977612,1710473436287,-775548.0774829,0.00026594,2,"2024-03-15T03:30:36.287",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977613,1710473436297,-2299.04562635,0.00026594,2,"2024-03-15T03:30:36.297",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977614,1710473436307,-867.01337084,0.00026594,2,"2024-03-15T03:30:36.307",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977615,1710473436317,-161.73493013,0.00026594,2,"2024-03-15T03:30:36.317",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977616,1710473436327,-57197.38018901,0.00026595,2,"2024-03-15T03:30:36.327",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977617,1710473436338,-6107.01663053,0.00026595,2,"2024-03-15T03:30:36.338",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977618,1710473436347,-2887.90673574,0.00026595,2,"2024-03-15T03:30:36.347",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977619,1710473436357,-33168.05309803,0.00026595,2,"2024-03-15T03:30:36.357",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977620,1710473436367,-357.71029319,0.00026596,2,"2024-03-15T03:30:36.367",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977621,1710473436381,-162.78859681,0.00026596,2,"2024-03-15T03:30:36.381",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977622,1710473436392,-173.36496777,0.00026597,2,"2024-03-15T03:30:36.392",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977623,1710473436401,-444.62061618,0.00026597,2,"2024-03-15T03:30:36.401",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977624,1710473436411,-678.85138417,0.00026598,2,"2024-03-15T03:30:36.411",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977625,1710473436421,-278.44524849,0.00026598,2,"2024-03-15T03:30:36.421",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977626,1710473436431,-155.0,0.00026598,2,"2024-03-15T03:30:36.431",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977627,1710473436441,-155.0,0.00026598,2,"2024-03-15T03:30:36.441",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977628,1710473436451,-318.43130991,0.00026598,2,"2024-03-15T03:30:36.451",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977629,1710473436462,-541.84948116,0.00026598,2,"2024-03-15T03:30:36.462",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977630,1710473436472,-1052.27232006,0.00026598,2,"2024-03-15T03:30:36.472",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977631,1710473436482,-1393.69834859,0.00026598,2,"2024-03-15T03:30:36.482",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977632,1710473436493,-10535.37062352,0.00026598,2,"2024-03-15T03:30:36.493",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977633,1710473436516,-274.91011627,0.00026598,2,"2024-03-15T03:30:36.516",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977634,1710473436546,-547.6760935,0.00026598,2,"2024-03-15T03:30:36.546",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977635,1710473436574,-1378.27212061,0.00026598,2,"2024-03-15T03:30:36.574",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977636,1710473436585,-971.8627423,0.00026598,2,"2024-03-15T03:30:36.585",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977637,1710473436597,-17178.8289768,0.00026598,2,"2024-03-15T03:30:36.597",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977638,1710473436608,-246.00891497,0.00026598,2,"2024-03-15T03:30:36.608",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977639,1710473436619,-276.77268804,0.00026598,2,"2024-03-15T03:30:36.619",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977640,1710473436634,-4894.45,0.00026598,2,"2024-03-15T03:30:36.634",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977641,1710473436644,-305.56314623,0.00026599,10,"2024-03-15T03:30:36.644",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977642,1710473436655,-5503.17257268,0.00026599,2,"2024-03-15T03:30:36.655",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977643,1710473436666,-13214.6953,0.00026608,7,"2024-03-15T03:30:36.666",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977644,1710473436677,-90000.0,0.00026608,120,"2024-03-15T03:30:36.677",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977645,1710473436687,-24733.9891617,0.00026608,2,"2024-03-15T03:30:36.687",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977646,1710473436698,-1754.57,0.00026614,2,"2024-03-15T03:30:36.698",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977647,1710473436709,-13538.5542,0.00026614,2,"2024-03-15T03:30:36.709",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977648,1710473436721,-152.89699959,0.00026615,2,"2024-03-15T03:30:36.721",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977649,1710473436738,-262.56,0.00026666,2,"2024-03-15T03:30:36.738",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977650,1710473436750,-423.2643272,0.000267,2,"2024-03-15T03:30:36.750",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977651,1710473436761,-262.56,0.00026738,2,"2024-03-15T03:30:36.761",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977652,1710473436775,-1000.0,0.000268,9,"2024-03-15T03:30:36.775",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977653,1710473436787,-262.56,0.0002681,2,"2024-03-15T03:30:36.787",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977654,1710473436802,-262.56,0.00026882,2,"2024-03-15T03:30:36.802",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977655,1710473436816,-2100.0,0.000269,9,"2024-03-15T03:30:36.816",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977656,1710473436827,-152.89699959,0.00026945,2,"2024-03-15T03:30:36.827",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977657,1710473436838,-262.56,0.00026954,2,"2024-03-15T03:30:36.838",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977658,1710473436849,-167.01,0.00026956,2,"2024-03-15T03:30:36.849",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977659,1710473436860,-154.61070724,0.00026961,2,"2024-03-15T03:30:36.860",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977660,1710473436870,-638.82665398,0.00026968,3,"2024-03-15T03:30:36.870",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977661,1710473436887,-19361.4999371,0.00027,2,"2024-03-15T03:30:36.887",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977662,1710473436899,-262.56,0.00027026,2,"2024-03-15T03:30:36.899",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977663,1710473436912,-262.56,0.00027098,2,"2024-03-15T03:30:36.912",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977664,1710473436924,-166.66666667,0.00027104,2,"2024-03-15T03:30:36.924",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977665,1710473436935,-153.86708804,0.00027105,2,"2024-03-15T03:30:36.935",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977666,1710473436946,-262.56,0.00027171,2,"2024-03-15T03:30:36.946",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977667,1710473436956,-262.56,0.00027243,2,"2024-03-15T03:30:36.956",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977668,1710473436967,-152.89699959,0.00027244,2,"2024-03-15T03:30:36.967",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977669,1710473436977,-262.56,0.00027315,2,"2024-03-15T03:30:36.977",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977670,1710473436988,-1468.57121392,0.00027339,2,"2024-03-15T03:30:36.988",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977671,1710473436999,-154.61070724,0.00027366,2,"2024-03-15T03:30:36.999",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977672,1710473437011,-262.56,0.00027387,2,"2024-03-15T03:30:37.011",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977673,1710473437022,-462.1925,0.00027397,2,"2024-03-15T03:30:37.022",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977674,1710473437032,-638.82665398,0.0002744,3,"2024-03-15T03:30:37.032",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977675,1710473437044,-262.56,0.00027459,2,"2024-03-15T03:30:37.044",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977676,1710473437055,-154.61070724,0.00027469,2,"2024-03-15T03:30:37.055",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977677,1710473437067,-151.61145625,0.00027513,2,"2024-03-15T03:30:37.067",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977678,1710473437078,-262.56,0.00027531,2,"2024-03-15T03:30:37.078",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977679,1710473437088,-558.0,0.00027557,2,"2024-03-15T03:30:37.088",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977680,1710473437100,-178.2,0.00027576,2,"2024-03-15T03:30:37.100",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977681,1710473437112,-520.76,0.00027576,7,"2024-03-15T03:30:37.112",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977682,1710473437123,-250.16185119,0.0002758,2,"2024-03-15T03:30:37.123",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977683,1710473437141,-262.56,0.00027603,2,"2024-03-15T03:30:37.141",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977684,1710473437152,-1000.0,0.00027665,2,"2024-03-15T03:30:37.152",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977685,1710473437162,-261.55549514,0.00027665,2,"2024-03-15T03:30:37.162",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977686,1710473437172,-1567.50714412,0.00027668,2,"2024-03-15T03:30:37.172",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977687,1710473437182,-151.61145625,0.00027672,2,"2024-03-15T03:30:37.182",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977688,1710473437391,-262.56,0.00027675,2,"2024-03-15T03:30:37.391",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977689,1710473437401,-153.86708804,0.00027715,2,"2024-03-15T03:30:37.401",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977690,1710473437411,-166.66666666,0.00027733,2,"2024-03-15T03:30:37.411",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977691,1710473437421,-1000.0,0.00027766,2,"2024-03-15T03:30:37.421",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977692,1710473437430,-423008.36074391,0.00027768,2,"2024-03-15T03:30:37.430",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977693,1710473437439,-603.251,0.0002777,2,"2024-03-15T03:30:37.439",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977694,1710473437450,-432.972,0.0002777,2,"2024-03-15T03:30:37.450",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977695,1710473437460,-1245.0,0.0002777,2,"2024-03-15T03:30:37.460",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977696,1710473437469,-1266.551,0.0002777,2,"2024-03-15T03:30:37.469",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977697,1710473437479,-332.194,0.0002777,2,"2024-03-15T03:30:37.479",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977698,1710473437487,-2953.979,0.0002777,2,"2024-03-15T03:30:37.487",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977699,1710473437496,-1136.0,0.0002777,2,"2024-03-15T03:30:37.496",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977700,1710473437507,-907.724,0.0002777,2,"2024-03-15T03:30:37.507",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977701,1710473437517,-414.0,0.0002777,2,"2024-03-15T03:30:37.517",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977702,1710473437527,-152.439,0.0002777,2,"2024-03-15T03:30:37.527",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977703,1710473437536,-201.758,0.0002777,2,"2024-03-15T03:30:37.536",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977704,1710473437546,-1508.722,0.0002777,2,"2024-03-15T03:30:37.546",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977705,1710473437556,-150.876,0.0002777,2,"2024-03-15T03:30:37.556",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977706,1710473437565,-2001.0,0.0002777,2,"2024-03-15T03:30:37.565",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977707,1710473437574,-1624.912,0.0002777,2,"2024-03-15T03:30:37.574",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977708,1710473437583,-337.441,0.0002777,2,"2024-03-15T03:30:37.583",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977709,1710473437592,-5679.554,0.0002777,2,"2024-03-15T03:30:37.592",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977710,1710473437604,-4760.0,0.0002777,2,"2024-03-15T03:30:37.604",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977711,1710473437613,-42865.0,0.0002777,2,"2024-03-15T03:30:37.613",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977712,1710473437621,-959.594,0.0002777,2,"2024-03-15T03:30:37.621",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977713,1710473437636,-1378.0,0.0002777,2,"2024-03-15T03:30:37.636",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977714,1710473437645,-2560.0,0.0002777,2,"2024-03-15T03:30:37.645",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977715,1710473437655,-2434.514,0.0002777,2,"2024-03-15T03:30:37.655",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977716,1710473437665,-1227.0,0.0002777,2,"2024-03-15T03:30:37.665",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977717,1710473437675,-607.651,0.0002777,2,"2024-03-15T03:30:37.675",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977718,1710473437685,-152.89699959,0.00027816,2,"2024-03-15T03:30:37.685",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977719,1710473437696,-3200.0,0.000279,10,"2024-03-15T03:30:37.696",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977720,1710473437706,-638.82665398,0.00027912,3,"2024-03-15T03:30:37.706",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977721,1710473437715,-152.89699959,0.00027988,2,"2024-03-15T03:30:37.715",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977722,1710473437728,-12468.99206243,0.00028,2,"2024-03-15T03:30:37.728",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977723,1710473437737,-224.35977532,0.00028016,2,"2024-03-15T03:30:37.737",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977724,1710473437747,-811.24,0.00028049,2,"2024-03-15T03:30:37.747",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977725,1710473437756,-1567.50714404,0.00028116,2,"2024-03-15T03:30:37.756",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977726,1710473437767,-356.4,0.00028124,2,"2024-03-15T03:30:37.767",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977729,1710473437777,-164.63,0.00028147,2,"2024-03-15T03:30:37.777",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977731,1710473437787,-195.35,0.00028159,2,"2024-03-15T03:30:37.787",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977733,1710473437798,-320.36602817,0.00028172,2,"2024-03-15T03:30:37.798",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977735,1710473437808,-772.99,0.000282,2,"2024-03-15T03:30:37.808",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977737,1710473437818,-155.00368477,0.00028218,2,"2024-03-15T03:30:37.818",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977739,1710473437827,-180.0,0.00028225,2,"2024-03-15T03:30:37.827",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977743,1710473437837,-176.58,0.00028246,2,"2024-03-15T03:30:37.837",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977745,1710473437847,-152.89699959,0.00028263,2,"2024-03-15T03:30:37.847",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977747,1710473437856,-151.92707108,0.00028267,2,"2024-03-15T03:30:37.856",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977750,1710473437866,-153.86708804,0.00028324,2,"2024-03-15T03:30:37.866",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977754,1710473437875,-210.0,0.0002835,2,"2024-03-15T03:30:37.875",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977758,1710473437890,-638.82665398,0.00028384,4,"2024-03-15T03:30:37.890",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977762,1710473437899,-224.35977528,0.00028462,2,"2024-03-15T03:30:37.899",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977767,1710473437908,-3000.0,0.0002849,2,"2024-03-15T03:30:37.908",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977771,1710473437917,-151.92707108,0.00028502,2,"2024-03-15T03:30:37.917",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977775,1710473437927,-167.0,0.0002852,2,"2024-03-15T03:30:37.927",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977779,1710473437937,-152.89699959,0.00028563,2,"2024-03-15T03:30:37.937",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977781,1710473437947,-1567.50714404,0.00028565,2,"2024-03-15T03:30:37.947",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977784,1710473437957,-155.38639781,0.00028574,2,"2024-03-15T03:30:37.957",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977787,1710473437967,-309.19006915,0.00028574,2,"2024-03-15T03:30:37.967",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977792,1710473437978,-1000.0,0.00028576,2,"2024-03-15T03:30:37.978",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977796,1710473437988,-8210.2573,0.00028576,2,"2024-03-15T03:30:37.988",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977800,1710473437998,-62396.65958442,0.00028576,2,"2024-03-15T03:30:37.998",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977806,1710473438011,-539.555,0.00028576,2,"2024-03-15T03:30:38.011",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977810,1710473438022,-1380.44026994,0.00028576,2,"2024-03-15T03:30:38.022",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977815,1710473438035,-13363.4,0.00028576,2,"2024-03-15T03:30:38.035",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977822,1710473438055,-3303.85055,0.00028576,2,"2024-03-15T03:30:38.055",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977826,1710473438068,-297.75261371,0.00028576,2,"2024-03-15T03:30:38.068",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977832,1710473438080,-379.4599998,0.00028576,2,"2024-03-15T03:30:38.080",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977835,1710473438092,-251.573,0.00028576,2,"2024-03-15T03:30:38.092",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977838,1710473438104,-20165.9836,0.00028576,2,"2024-03-15T03:30:38.104",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977841,1710473438116,-2604.0,0.00028576,2,"2024-03-15T03:30:38.116",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977844,1710473438132,-736.96930658,0.00028576,2,"2024-03-15T03:30:38.132",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977847,1710473438145,-64848.26947725,0.00028576,2,"2024-03-15T03:30:38.145",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977849,1710473438158,-927.58629737,0.00028576,2,"2024-03-15T03:30:38.158",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977860,1710473438473,-8675.1923288,0.00025308,30,"2024-03-15T03:30:38.473",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977861,1710473438484,-563.9451,0.00026495,2,"2024-03-15T03:30:38.484",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977862,1710473438496,-457.199,0.0002777,2,"2024-03-15T03:30:38.496",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977863,1710473438508,-8031.95688673,0.00028576,2,"2024-03-15T03:30:38.508",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977864,1710473438520,-342.155,0.00028576,2,"2024-03-15T03:30:38.520",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977865,1710473438533,-510.62855945,0.00028576,2,"2024-03-15T03:30:38.533",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977866,1710473438546,-148800.0000004,0.00028576,2,"2024-03-15T03:30:38.546",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977867,1710473438559,-19011.40072974,0.00028576,2,"2024-03-15T03:30:38.559",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977868,1710473438571,-13565.02962407,0.00028576,2,"2024-03-15T03:30:38.571",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977872,1710473438762,-99640.21470054,0.00028576,2,"2024-03-15T03:30:38.762",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977874,1710473438774,-926.4148,0.00028576,2,"2024-03-15T03:30:38.774",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977876,1710473438783,-1588.20250967,0.00028576,2,"2024-03-15T03:30:38.783",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977879,1710473438810,-1056.901,0.00026495,2,"2024-03-15T03:30:38.810",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977881,1710473438821,-98411.79749033,0.00028576,2,"2024-03-15T03:30:38.821",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977883,1710473438831,-171.07599827,0.00028577,2,"2024-03-15T03:30:38.831",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977885,1710473438841,-500.0,0.00028579,2,"2024-03-15T03:30:38.841",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977887,1710473438852,-236.60192852,0.00028579,2,"2024-03-15T03:30:38.852",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977889,1710473438862,-961.18347234,0.000286,2,"2024-03-15T03:30:38.862",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977891,1710473438872,-3156.96133552,0.000286,2,"2024-03-15T03:30:38.872",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977893,1710473438887,-152.82945214,0.000286,2,"2024-03-15T03:30:38.887",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977895,1710473438898,-3092.35592429,0.000286,2,"2024-03-15T03:30:38.898",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977897,1710473438908,-853.59853982,0.000286,2,"2024-03-15T03:30:38.908",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977899,1710473438918,-164.63,0.0002864,2,"2024-03-15T03:30:38.918",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977901,1710473438927,-1000.0,0.0002867,2,"2024-03-15T03:30:38.927",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977903,1710473438938,-104536.43634179,0.00028677,2,"2024-03-15T03:30:38.938",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977905,1710473438950,-1259.99988,0.00028677,2,"2024-03-15T03:30:38.950",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977928,1710473439168,-119824.25138142,0.00028677,2,"2024-03-15T03:30:39.168",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977930,1710473439179,-9483.55489475,0.00028677,2,"2024-03-15T03:30:39.179",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977933,1710473439197,-1739.42193674,0.00028677,2,"2024-03-15T03:30:39.197",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977935,1710473439209,-1899.661334,0.00028677,2,"2024-03-15T03:30:39.209",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977937,1710473439221,-436.125,0.00028677,2,"2024-03-15T03:30:39.221",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977938,1710473439234,-3331.215,0.00028677,2,"2024-03-15T03:30:39.234",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977939,1710473439247,-1123.60914321,0.00028677,2,"2024-03-15T03:30:39.247",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977940,1710473439260,-1365.72508809,0.00028677,2,"2024-03-15T03:30:39.260",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977941,1710473439270,-303.77069978,0.000287,2,"2024-03-15T03:30:39.270",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977942,1710473439287,-1277.55353817,0.000287,2,"2024-03-15T03:30:39.287",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977943,1710473439300,-1424.3928816,0.000287,2,"2024-03-15T03:30:39.300",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977945,1710473439311,-1506.75928028,0.000287,2,"2024-03-15T03:30:39.311",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977946,1710473439321,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.321",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977948,1710473439331,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.331",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977950,1710473439341,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.341",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977952,1710473439350,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.350",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977954,1710473439360,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.360",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977956,1710473439370,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.370",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977958,1710473439380,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.380",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977961,1710473439394,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.394",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977962,1710473439406,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.406",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977965,1710473439416,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.416",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977967,1710473439426,-4512.47639983,0.000287,2,"2024-03-15T03:30:39.426",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977969,1710473439436,-4512.47639983,0.00028721,2,"2024-03-15T03:30:39.436",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977971,1710473439448,-155.27925473,0.00028759,2,"2024-03-15T03:30:39.448",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977972,1710473439458,-150.0,0.00028761,120,"2024-03-15T03:30:39.458",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977975,1710473439468,-924.385,0.00028767,2,"2024-03-15T03:30:39.468",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977976,1710473439478,-157.76731378,0.00028776,2,"2024-03-15T03:30:39.478",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977979,1710473439495,-359.82567341,0.00028776,2,"2024-03-15T03:30:39.495",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977981,1710473439507,-482.40701281,0.00028776,2,"2024-03-15T03:30:39.507",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977983,1710473439519,-200.05490126,0.00028777,2,"2024-03-15T03:30:39.519",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977985,1710473439529,-305.87379127,0.00028777,2,"2024-03-15T03:30:39.529",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977987,1710473439541,-498.40160206,0.00028777,2,"2024-03-15T03:30:39.541",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977990,1710473439555,-6159.11607225,0.00028777,2,"2024-03-15T03:30:39.555",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977992,1710473439565,-155.34592417,0.00028778,2,"2024-03-15T03:30:39.565",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977994,1710473439576,-409.44563011,0.00028778,2,"2024-03-15T03:30:39.576",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977996,1710473439586,-999.81642238,0.00028779,2,"2024-03-15T03:30:39.586",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318977998,1710473439596,-53213.87959823,0.0002878,2,"2024-03-15T03:30:39.596",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978000,1710473439607,-44844.69711696,0.0002878,2,"2024-03-15T03:30:39.607",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978002,1710473439620,-1043.84669643,0.0002878,2,"2024-03-15T03:30:39.620",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978005,1710473439644,-7325.33578475,0.0002878,2,"2024-03-15T03:30:39.644",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978007,1710473439654,-9212.85863585,0.0002878,2,"2024-03-15T03:30:39.654",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978009,1710473439667,-1634.14515251,0.0002878,2,"2024-03-15T03:30:39.667",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978011,1710473439681,-42366.87580978,0.0002878,2,"2024-03-15T03:30:39.681",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978014,1710473439693,-23633.12419022,0.0002878,2,"2024-03-15T03:30:39.693",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978016,1710473439705,-927.061008,0.0002878,2,"2024-03-15T03:30:39.705",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978018,1710473439718,-1351.62824728,0.0002878,2,"2024-03-15T03:30:39.718",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978021,1710473439740,-683.84,0.0002878,2,"2024-03-15T03:30:39.740",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978022,1710473439753,-1647.00585288,0.0002878,2,"2024-03-15T03:30:39.753",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978023,1710473439764,-2018.10000116,0.0002878,2,"2024-03-15T03:30:39.764",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978024,1710473439783,-22953.1202986,0.0002878,2,"2024-03-15T03:30:39.783",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978025,1710473439793,-2564.03307704,0.0002878,2,"2024-03-15T03:30:39.793",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978026,1710473439803,-2564.033077,0.0002878,2,"2024-03-15T03:30:39.803",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978027,1710473439814,-2564.033077,0.0002878,2,"2024-03-15T03:30:39.814",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978029,1710473439825,-2564.033077,0.0002878,2,"2024-03-15T03:30:39.825",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978030,1710473439838,-2564.033077,0.0002878,2,"2024-03-15T03:30:39.838",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978031,1710473439849,-2564.033077,0.0002878,2,"2024-03-15T03:30:39.849",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978032,1710473439860,-50022.25401421,0.000288,2,"2024-03-15T03:30:39.860",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978033,1710473439869,-686.0,0.00028856,2,"2024-03-15T03:30:39.869",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978034,1710473439880,-638.82665398,0.00028856,4,"2024-03-15T03:30:39.880",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978035,1710473439896,-625.50376961,0.0002889,2,"2024-03-15T03:30:39.896",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978036,1710473439907,-4300.0,0.000289,10,"2024-03-15T03:30:39.907",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978037,1710473439918,-224.35977528,0.00028908,2,"2024-03-15T03:30:39.918",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978038,1710473439929,-180.0,0.00028916,120,"2024-03-15T03:30:39.929",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978039,1710473439940,-153.86708804,0.00028934,2,"2024-03-15T03:30:39.940",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978040,1710473439951,-154.15502913,0.00028978,2,"2024-03-15T03:30:39.951",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978041,1710473439963,-2564.033077,0.00028994,2,"2024-03-15T03:30:39.963",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978042,1710473439974,-1567.50714404,0.00029013,2,"2024-03-15T03:30:39.974",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978043,1710473439985,-53213.87959814,0.00029027,2,"2024-03-15T03:30:39.985",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978044,1710473439996,-163.0,0.00029041,2,"2024-03-15T03:30:39.996",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978045,1710473440007,-154.0,0.00029041,2,"2024-03-15T03:30:40.007",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978046,1710473440018,-830.0,0.00029041,2,"2024-03-15T03:30:40.018",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978047,1710473440028,-210.0,0.0002906,2,"2024-03-15T03:30:40.028",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978048,1710473440039,-164.63,0.00029132,2,"2024-03-15T03:30:40.039",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978049,1710473440050,-150.0,0.00029178,2,"2024-03-15T03:30:40.050",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978051,1710473440063,-388.7,0.00029178,2,"2024-03-15T03:30:40.063",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978053,1710473440074,-500.0,0.0002919,2,"2024-03-15T03:30:40.074",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978055,1710473440085,-500.0,0.0002919,7,"2024-03-15T03:30:40.085",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978057,1710473440096,-155.00368477,0.00029235,2,"2024-03-15T03:30:40.096",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978058,1710473440107,-152.82945213,0.00029241,2,"2024-03-15T03:30:40.107",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978059,1710473440117,-3092.35592428,0.00029241,2,"2024-03-15T03:30:40.117",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978060,1710473440128,-853.59853982,0.00029241,2,"2024-03-15T03:30:40.128",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978061,1710473440144,-961.18347234,0.00029249,2,"2024-03-15T03:30:40.144",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978062,1710473440155,-3156.96133551,0.00029249,2,"2024-03-15T03:30:40.155",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978063,1710473440166,-638.82665398,0.00029328,4,"2024-03-15T03:30:40.166",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978064,1710473440177,-168.47103741,0.00029342,2,"2024-03-15T03:30:40.177",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978065,1710473440187,-224.35977528,0.00029354,2,"2024-03-15T03:30:40.187",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978066,1710473440198,-2564.033077,0.00029411,2,"2024-03-15T03:30:40.198",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978067,1710473440208,-151.92707108,0.00029438,2,"2024-03-15T03:30:40.208",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978068,1710473440219,-1567.50714404,0.00029461,2,"2024-03-15T03:30:40.219",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978069,1710473440229,-225215.38627918,0.000295,5,"2024-03-15T03:30:40.229",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978070,1710473440241,-7033.177376,0.000295,5,"2024-03-15T03:30:40.241",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978071,1710473440254,-13566.89866151,0.000295,5,"2024-03-15T03:30:40.254",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978072,1710473440265,-2382.58528672,0.000295,5,"2024-03-15T03:30:40.265",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978073,1710473440277,-1801.95239659,0.000295,5,"2024-03-15T03:30:40.277",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978074,1710473440288,-153.86708804,0.00029543,2,"2024-03-15T03:30:40.288",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978075,1710473440298,-151.92707108,0.00029562,2,"2024-03-15T03:30:40.298",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978076,1710473440308,-1970.78359477,0.00029589,15,"2024-03-15T03:30:40.308",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978077,1710473440320,-565.42013292,0.00029589,15,"2024-03-15T03:30:40.320",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978078,1710473440332,-459.79627231,0.00029589,15,"2024-03-15T03:30:40.332",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978079,1710473440341,-5300.0,0.000296,10,"2024-03-15T03:30:40.341",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978080,1710473440352,-13184.87086987,0.0002961,2,"2024-03-15T03:30:40.352",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978081,1710473440361,-155.27925473,0.00029623,2,"2024-03-15T03:30:40.361",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978082,1710473440371,-164.63,0.00029625,2,"2024-03-15T03:30:40.371",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978083,1710473440384,-333.031511,0.00029648,3,"2024-03-15T03:30:40.384",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978084,1710473440395,-256.0,0.0002965,120,"2024-03-15T03:30:40.395",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978085,1710473440405,-150.0,0.00029658,2,"2024-03-15T03:30:40.405",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978086,1710473440415,-53213.87959814,0.00029684,2,"2024-03-15T03:30:40.415",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978087,1710473440425,-1000.0,0.000297,10,"2024-03-15T03:30:40.425",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978088,1710473440435,-154.15502913,0.00029713,2,"2024-03-15T03:30:40.435",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978089,1710473440446,-231.80570072,0.00029717,2,"2024-03-15T03:30:40.446",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978090,1710473440456,-150.0,0.00029724,2,"2024-03-15T03:30:40.456",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978091,1710473440466,-500.0,0.00029738,2,"2024-03-15T03:30:40.466",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978092,1710473440476,-333.031511,0.00029748,3,"2024-03-15T03:30:40.476",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978094,1710473440485,-210.0,0.0002977,2,"2024-03-15T03:30:40.485",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978095,1710473440495,-151.61145625,0.00029784,2,"2024-03-15T03:30:40.495",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978096,1710473440504,-150.0,0.00029788,2,"2024-03-15T03:30:40.504",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978097,1710473440514,-182.15338354,0.00029796,2,"2024-03-15T03:30:40.514",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978098,1710473440523,-155.71011369,0.00029798,2,"2024-03-15T03:30:40.523",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978099,1710473440534,-4000.0,0.000298,2,"2024-03-15T03:30:40.534",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978100,1710473440544,-1000.0,0.000298,2,"2024-03-15T03:30:40.544",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978101,1710473440554,-4726.05275597,0.000298,5,"2024-03-15T03:30:40.554",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978102,1710473440565,-1000.0,0.000298,10,"2024-03-15T03:30:40.565",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978103,1710473440574,-224.35977528,0.000298,2,"2024-03-15T03:30:40.574",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978104,1710473440584,-638.82665398,0.000298,4,"2024-03-15T03:30:40.584",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978105,1710473440596,-150.0,0.000298,2,"2024-03-15T03:30:40.596",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978106,1710473440607,-155.27925474,0.00029804,2,"2024-03-15T03:30:40.607",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978107,1710473440618,-150.0,0.00029804,2,"2024-03-15T03:30:40.618",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978108,1710473440628,-2564.033077,0.00029827,2,"2024-03-15T03:30:40.628",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978109,1710473440644,-150.0,0.00029844,2,"2024-03-15T03:30:40.644",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978110,1710473440654,-333.031511,0.00029848,3,"2024-03-15T03:30:40.654",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978111,1710473440664,-25950.45613356,0.00029877,2,"2024-03-15T03:30:40.664",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978112,1710473440675,-24802.39663693,0.0002988,2,"2024-03-15T03:30:40.675",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978113,1710473440687,-33066.61274505,0.0002988,2,"2024-03-15T03:30:40.687",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978114,1710473441432,-3000.8511,0.00021899,2,"2024-03-15T03:30:41.432",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978115,1710473441443,-1046.921,0.0002777,2,"2024-03-15T03:30:41.443",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978116,1710473441453,-320.36602817,0.00029848,2,"2024-03-15T03:30:41.453",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978117,1710473441463,-3747.43887673,0.0002988,2,"2024-03-15T03:30:41.463",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978118,1710473441476,-8947.21879473,0.0002988,2,"2024-03-15T03:30:41.476",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978119,1710473441489,-8943.78386462,0.0002988,2,"2024-03-15T03:30:41.489",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978120,1710473441501,-9077.54866152,0.0002988,2,"2024-03-15T03:30:41.501",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978121,1710473441513,-8943.84023489,0.0002988,2,"2024-03-15T03:30:41.513",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978130,1710473443105,-1000.0,0.00026495,2,"2024-03-15T03:30:43.105",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978131,1710473443116,-649.41264234,0.00026593,2,"2024-03-15T03:30:43.116",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978132,1710473443127,-667900.58735756,0.0002988,2,"2024-03-15T03:30:43.127",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978133,1710473443201,-9185.43353109,0.0002988,2,"2024-03-15T03:30:43.201",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978136,1710473443215,-16852.5,0.0002988,2,"2024-03-15T03:30:43.215",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978137,1710473443229,-1668.17113068,0.0002988,2,"2024-03-15T03:30:43.229",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978138,1710473443312,-3430.97918841,0.0002988,2,"2024-03-15T03:30:43.312",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978145,1710473443326,-3245.79306022,0.0002988,2,"2024-03-15T03:30:43.326",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978148,1710473443339,-1087.29,0.0002988,2,"2024-03-15T03:30:43.339",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978151,1710473443354,-53961.16238424,0.0002988,2,"2024-03-15T03:30:43.354",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978156,1710473443367,-369.8,0.0002988,2,"2024-03-15T03:30:43.367",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978162,1710473443381,-684.25357,0.0002988,2,"2024-03-15T03:30:43.381",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978170,1710473443408,-676.96035369,0.0002988,2,"2024-03-15T03:30:43.408",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978175,1710473443421,-2352.89022271,0.0002988,2,"2024-03-15T03:30:43.421",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978191,1710473443465,-14124.23903236,0.0002988,2,"2024-03-15T03:30:43.465",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978195,1710473443478,-3137.4,0.0002988,2,"2024-03-15T03:30:43.478",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978200,1710473443491,-713.78777198,0.0002988,2,"2024-03-15T03:30:43.491",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978205,1710473443505,-304.30028749,0.0002988,2,"2024-03-15T03:30:43.505",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978211,1710473443521,-364.39315611,0.0002988,2,"2024-03-15T03:30:43.521",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978221,1710473443555,-927.55995207,0.0002988,2,"2024-03-15T03:30:43.555",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978225,1710473443576,-372.762,0.0002988,2,"2024-03-15T03:30:43.576",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978228,1710473443613,-1358.27907488,0.0002988,2,"2024-03-15T03:30:43.613",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978230,1710473443641,-1962.08682292,0.0002988,2,"2024-03-15T03:30:43.641",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978233,1710473443660,-370.64473037,0.0002988,2,"2024-03-15T03:30:43.660",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978235,1710473443678,-2000.0,0.0002988,2,"2024-03-15T03:30:43.678",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978240,1710473443695,-6606.6,0.0002988,2,"2024-03-15T03:30:43.695",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978243,1710473443714,-3310.6073,0.0002988,2,"2024-03-15T03:30:43.714",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978244,1710473443736,-1256.91569999,0.0002988,2,"2024-03-15T03:30:43.736",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978245,1710473443754,-6065.64239796,0.0002988,2,"2024-03-15T03:30:43.754",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978246,1710473443773,-69266.69839715,0.0002988,2,"2024-03-15T03:30:43.773",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978248,1710473443800,-84075.73121851,0.0002988,2,"2024-03-15T03:30:43.800",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978250,1710473443817,-16668.2970407,0.0002988,2,"2024-03-15T03:30:43.817",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978253,1710473443877,-6757.26171608,0.0002988,2,"2024-03-15T03:30:43.877",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978255,1710473443897,-3453.4500002,0.0002988,2,"2024-03-15T03:30:43.897",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978257,1710473443914,-58727.60724463,0.0002988,2,"2024-03-15T03:30:43.914",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978258,1710473443928,-33530.48447729,0.0002988,2,"2024-03-15T03:30:43.928",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978259,1710473443949,-286377.0014612,0.0002988,2,"2024-03-15T03:30:43.949",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978260,1710473443992,-15174.22648,0.0002988,2,"2024-03-15T03:30:43.992",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978261,1710473444009,-5404.441056,0.0002988,2,"2024-03-15T03:30:44.009",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978262,1710473444024,-880.8,0.0002988,2,"2024-03-15T03:30:44.024",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978263,1710473444040,-1413.595986,0.0002988,2,"2024-03-15T03:30:44.040",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978264,1710473444056,-1577.81126408,0.0002988,2,"2024-03-15T03:30:44.056",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978265,1710473444074,-3142.6287096,0.0002988,2,"2024-03-15T03:30:44.074",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978266,1710473444091,-1481.3787102,0.0002988,2,"2024-03-15T03:30:44.091",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978267,1710473444109,-33533.11485063,0.0002988,2,"2024-03-15T03:30:44.109",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978268,1710473444124,-10460.44999998,0.0002988,2,"2024-03-15T03:30:44.124",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978269,1710473444139,-61480.11959286,0.0002988,2,"2024-03-15T03:30:44.139",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978270,1710473444177,-4406.64860256,0.0002988,2,"2024-03-15T03:30:44.177",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978271,1710473444194,-5387.97780837,0.0002988,2,"2024-03-15T03:30:44.194",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978272,1710473444217,-13384.06118641,0.0002988,2,"2024-03-15T03:30:44.217",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978273,1710473444233,-2470.32218801,0.0002988,2,"2024-03-15T03:30:44.233",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978274,1710473444244,-1822.31418817,0.0002988,2,"2024-03-15T03:30:44.244",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978275,1710473444255,-920.49547071,0.0002988,2,"2024-03-15T03:30:44.255",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978276,1710473444281,-2532.59026754,0.0002988,2,"2024-03-15T03:30:44.281",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978277,1710473444380,-13461.0,0.0002988,2,"2024-03-15T03:30:44.380",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978278,1710473444399,-260.17716288,0.0002988,2,"2024-03-15T03:30:44.399",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978279,1710473444437,-736206.91210138,0.0002988,2,"2024-03-15T03:30:44.437",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978280,1710473444449,-528.16399097,0.0002988,2,"2024-03-15T03:30:44.449",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978281,1710473444463,-33519.5997,0.0002988,2,"2024-03-15T03:30:44.463",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978282,1710473444476,-335.06,0.0002988,2,"2024-03-15T03:30:44.476",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978283,1710473444491,-362.97666597,0.0002988,2,"2024-03-15T03:30:44.491",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978293,1710473448184,-811.35005,0.0002777,2,"2024-03-15T03:30:48.184",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978294,1710473448201,-452.64995,0.0002777,2,"2024-03-15T03:30:48.201",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978295,1710473448214,-364.72859903,0.00029879,2,"2024-03-15T03:30:48.214",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978296,1710473448230,-1699.1,0.00029879,2,"2024-03-15T03:30:48.230",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978297,1710473448250,-521.80000075,0.00029879,2,"2024-03-15T03:30:48.250",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978298,1710473448265,-303530.49666393,0.00029879,2,"2024-03-15T03:30:48.265",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978299,1710473448278,-2277.7946,0.00029879,2,"2024-03-15T03:30:48.278",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978300,1710473448291,-134570.57,0.00029879,2,"2024-03-15T03:30:48.291",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978301,1710473448303,-13475.388,0.00029879,2,"2024-03-15T03:30:48.303",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978302,1710473448315,-33750.0,0.00029879,2,"2024-03-15T03:30:48.315",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978303,1710473448332,-267.22567297,0.00029879,2,"2024-03-15T03:30:48.332",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978304,1710473448344,-35235.23531133,0.00029879,2,"2024-03-15T03:30:48.344",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978305,1710473448356,-51958.77802067,0.00029879,2,"2024-03-15T03:30:48.356",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978306,1710473448369,-606.56060382,0.00029879,2,"2024-03-15T03:30:48.369",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978307,1710473448382,-1040.45485229,0.00029879,2,"2024-03-15T03:30:48.382",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978308,1710473448399,-25996.813,0.00029879,2,"2024-03-15T03:30:48.399",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978309,1710473448414,-1064.1827648,0.00029879,2,"2024-03-15T03:30:48.414",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978310,1710473448427,-706.01059352,0.00029879,2,"2024-03-15T03:30:48.427",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978311,1710473448439,-330.33,0.00029879,2,"2024-03-15T03:30:48.439",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978312,1710473448454,-37306.86385472,0.00029879,2,"2024-03-15T03:30:48.454",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978313,1710473448811,-47590.08789586,0.0002988,2,"2024-03-15T03:30:48.811",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978314,1710473448842,-356.5390856,0.0002988,2,"2024-03-15T03:30:48.842",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978315,1710473448854,-708.84822077,0.0002988,2,"2024-03-15T03:30:48.854",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978316,1710473450267,-397.06175325,0.00025,2,"2024-03-15T03:30:50.267",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978317,1710473450343,-8374.29985551,0.00025,2,"2024-03-15T03:30:50.343",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978318,1710473450355,-1245.0,0.00027744,2,"2024-03-15T03:30:50.355",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978319,1710473450365,-432.0,0.00027744,2,"2024-03-15T03:30:50.365",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978320,1710473450376,-155.0,0.00027769,2,"2024-03-15T03:30:50.376",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978321,1710473450387,-595.88117803,0.00029878,5,"2024-03-15T03:30:50.387",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978322,1710473450403,-9284.96164979,0.0002988,2,"2024-03-15T03:30:50.403",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978323,1710473450416,-1586.97552178,0.0002988,2,"2024-03-15T03:30:50.416",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978324,1710473450429,-5103.03432414,0.0002988,2,"2024-03-15T03:30:50.429",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978325,1710473450442,-3116.89259621,0.0002988,2,"2024-03-15T03:30:50.442",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978326,1710473450453,-12388.72171408,0.0002988,2,"2024-03-15T03:30:50.453",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978327,1710473450466,-5381.60467441,0.0002988,2,"2024-03-15T03:30:50.466",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978328,1710473450482,-6711.5,0.0002988,2,"2024-03-15T03:30:50.482",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978329,1710473450494,-897.3163065,0.0002988,2,"2024-03-15T03:30:50.494",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978330,1710473450508,-307.0949972,0.0002988,2,"2024-03-15T03:30:50.508",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978331,1710473450534,-17690.87362329,0.0002988,2,"2024-03-15T03:30:50.534",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978332,1710473450546,-63731.20474726,0.0002988,2,"2024-03-15T03:30:50.546",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978333,1710473450558,-3600.0,0.0002988,2,"2024-03-15T03:30:50.558",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978334,1710473450571,-433.48431448,0.0002988,2,"2024-03-15T03:30:50.571",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978335,1710473450583,-6806.5,0.0002988,2,"2024-03-15T03:30:50.583",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978336,1710473450596,-712.68396914,0.0002988,2,"2024-03-15T03:30:50.596",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978337,1710473450608,-306.02457291,0.0002988,2,"2024-03-15T03:30:50.608",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978341,1710473450668,-1594.78520477,0.0002988,2,"2024-03-15T03:30:50.668",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978345,1710473450725,-10283.88301264,0.0002988,2,"2024-03-15T03:30:50.725",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978347,1710473450757,-8818.83163844,0.0002988,2,"2024-03-15T03:30:50.757",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978351,1710473450795,-326.21077293,0.0002988,2,"2024-03-15T03:30:50.795",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978354,1710473450808,-1203.3023221,0.0002988,2,"2024-03-15T03:30:50.808",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978446,1710473512735,-231.33804712,0.00018998,2,"2024-03-15T03:31:52.735",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978447,1710473512759,-2162.89736187,0.00018999,2,"2024-03-15T03:31:52.759",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978448,1710473512781,-1105.76459101,0.00019,2,"2024-03-15T03:31:52.781",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978450,1710473669121,973.49664682,0.000137,2,"2024-03-15T03:34:29.121",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978461,1710474354036,-15.75837827,0.00019,2,"2024-03-15T03:45:54.036",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978462,1710474354064,-155.0,0.00020866,2,"2024-03-15T03:45:54.064",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978463,1710474354094,-2162.89736187,0.00020867,2,"2024-03-15T03:45:54.094",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978464,1710474354122,-1000.0,0.00020868,2,"2024-03-15T03:45:54.122",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978465,1710474354150,-1000.0,0.00020884,2,"2024-03-15T03:45:54.150",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978466,1710474354177,-1181.4952,0.00020899,2,"2024-03-15T03:45:54.177",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978467,1710474354206,-169.02735987,0.000209,2,"2024-03-15T03:45:54.206",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978468,1710474354233,-1000.0,0.00020957,2,"2024-03-15T03:45:54.233",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978469,1710474354260,-150.0,0.00020986,2,"2024-03-15T03:45:54.260",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978470,1710474354288,-550.0,0.00021,3,"2024-03-15T03:45:54.288",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978471,1710474354322,-725.49,0.00021441,2,"2024-03-15T03:45:54.322",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978472,1710474354351,-1000.0,0.00021674,2,"2024-03-15T03:45:54.351",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978473,1710474354378,-23970.33169999,0.00021899,2,"2024-03-15T03:45:54.378",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978474,1710474370860,163.7,0.00024,120,"2024-03-15T03:46:10.860",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978491,1710474633820,-201.82269865,0.00021884,2,"2024-03-15T03:50:33.820",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978492,1710474633830,-377.11,0.00021889,2,"2024-03-15T03:50:33.830",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978493,1710474633840,-102.34151528,0.00021898,2,"2024-03-15T03:50:33.840",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978494,1710474633852,-897.65848472,0.00021898,2,"2024-03-15T03:50:33.852",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978495,1710474633862,-155.31541444,0.00021898,2,"2024-03-15T03:50:33.862",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978496,1710474633871,-952.49396919,0.00021898,2,"2024-03-15T03:50:33.871",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978497,1710474633884,-470.40879584,0.00021898,2,"2024-03-15T03:50:33.884",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978498,1710474633894,-33550.35081065,0.00021899,2,"2024-03-15T03:50:33.894",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978499,1710474633914,-4070.81388416,0.00021899,2,"2024-03-15T03:50:33.914",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978500,1710474633926,-284182.3813783,0.00021899,2,"2024-03-15T03:50:33.926",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978501,1710474633936,-174.88336123,0.000219,2,"2024-03-15T03:50:33.936",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978502,1710474633946,-1822.13275659,0.00022,2,"2024-03-15T03:50:33.946",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978503,1710474633956,-89028.5,0.00022,2,"2024-03-15T03:50:33.956",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978504,1710474633965,-250.0,0.00022199,2,"2024-03-15T03:50:33.965",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978505,1710474633974,-500.0,0.00022373,2,"2024-03-15T03:50:33.974",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978506,1710474633984,-1319.65,0.00022592,2,"2024-03-15T03:50:33.984",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978507,1710474633993,-388.1,0.00022684,2,"2024-03-15T03:50:33.993",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978508,1710474634002,-472.0,0.000228,2,"2024-03-15T03:50:34.002",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978509,1710474634012,-499.99,0.000228,2,"2024-03-15T03:50:34.012",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978510,1710474634022,-343.08,0.000228,2,"2024-03-15T03:50:34.022",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978511,1710474634035,-170.54,0.00022898,2,"2024-03-15T03:50:34.035",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978512,1710474634044,-600.0,0.00023,3,"2024-03-15T03:50:34.044",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978513,1710474634053,-174.88336122,0.00023029,2,"2024-03-15T03:50:34.053",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978514,1710474634063,-170.54,0.00023266,2,"2024-03-15T03:50:34.063",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978515,1710474634073,-8788.88,0.000233,2,"2024-03-15T03:50:34.073",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978516,1710474634083,-155.32,0.0002349,2,"2024-03-15T03:50:34.083",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978517,1710474634092,-3845.07,0.0002349,2,"2024-03-15T03:50:34.092",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978518,1710474634102,-377.11,0.00023554,2,"2024-03-15T03:50:34.102",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978519,1710474634114,-23900.0,0.00023564,2,"2024-03-15T03:50:34.114",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978520,1710474634124,-1378.11,0.00023577,2,"2024-03-15T03:50:34.124",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978521,1710474634133,-500.0,0.00023578,2,"2024-03-15T03:50:34.133",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978522,1710474634143,-200.0,0.00023578,2,"2024-03-15T03:50:34.143",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978523,1710474634152,-451.72,0.0002362,2,"2024-03-15T03:50:34.152",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978524,1710474634162,-1000.0,0.0002362,2,"2024-03-15T03:50:34.162",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978525,1710474634172,-170.54,0.00023634,2,"2024-03-15T03:50:34.172",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978526,1710474634183,-250.0,0.00023636,2,"2024-03-15T03:50:34.183",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978527,1710474634192,-1556.02,0.00023644,2,"2024-03-15T03:50:34.192",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978528,1710474634202,-725.49,0.00023704,2,"2024-03-15T03:50:34.202",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978530,1710474634211,-200.0,0.00023795,2,"2024-03-15T03:50:34.211",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978531,1710474634221,-170.54,0.00024002,2,"2024-03-15T03:50:34.221",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978532,1710474634231,-29999.99,0.00024174,2,"2024-03-15T03:50:34.231",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978533,1710474634241,-19999.99,0.00024174,2,"2024-03-15T03:50:34.241",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978534,1710474634251,-167.88,0.00024182,2,"2024-03-15T03:50:34.251",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978535,1710474634261,-250.0,0.0002427,2,"2024-03-15T03:50:34.261",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978536,1710474634270,-170.54,0.0002437,2,"2024-03-15T03:50:34.270",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978537,1710474634280,-163.54,0.00024456,2,"2024-03-15T03:50:34.280",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978538,1710474634291,-904.9,0.00024531,2,"2024-03-15T03:50:34.291",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978539,1710474634301,-153.6,0.00024576,2,"2024-03-15T03:50:34.301",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978540,1710474634311,-164.63,0.00024583,2,"2024-03-15T03:50:34.311",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978541,1710474634320,-170.54,0.00024738,2,"2024-03-15T03:50:34.320",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978542,1710474634330,-2085.48,0.00024992,2,"2024-03-15T03:50:34.330",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978543,1710474634340,-650.0,0.00025,3,"2024-03-15T03:50:34.340",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978544,1710474634349,-162.0,0.00025,2,"2024-03-15T03:50:34.349",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978545,1710474634359,-500.08659899,0.00025,3,"2024-03-15T03:50:34.359",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978546,1710474634368,-170.54,0.00025106,2,"2024-03-15T03:50:34.368",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978547,1710474634378,-163.54,0.00025321,2,"2024-03-15T03:50:34.378",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978548,1710474634387,-388.1,0.00025424,2,"2024-03-15T03:50:34.387",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978549,1710474634396,-170.54,0.00025474,2,"2024-03-15T03:50:34.396",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978550,1710474634406,-1000.0,0.00025665,2,"2024-03-15T03:50:34.406",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978551,1710474634415,-500.0,0.000257,9,"2024-03-15T03:50:34.415",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978552,1710474634424,-1000.0,0.000258,9,"2024-03-15T03:50:34.424",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978553,1710474634434,-162.0,0.0002589,2,"2024-03-15T03:50:34.434",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978554,1710474634444,-1600.0,0.000259,9,"2024-03-15T03:50:34.444",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978555,1710474634453,-725.49,0.00025968,2,"2024-03-15T03:50:34.453",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978556,1710474634462,-377.11,0.0002599,2,"2024-03-15T03:50:34.462",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978557,1710474634472,-377.11,0.0002599,2,"2024-03-15T03:50:34.472",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978558,1710474634481,-377.11,0.0002599,2,"2024-03-15T03:50:34.481",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978559,1710474634491,-377.11,0.0002599,2,"2024-03-15T03:50:34.491",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978560,1710474634500,-108029.09629567,0.00026,2,"2024-03-15T03:50:34.500",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978561,1710474634513,-1386.72675487,0.00026,2,"2024-03-15T03:50:34.513",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978562,1710474634524,-818.3624996,0.00026,2,"2024-03-15T03:50:34.524",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978563,1710474634536,-344.505004,0.00026,2,"2024-03-15T03:50:34.536",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978564,1710474634547,-385.3306585,0.00026,2,"2024-03-15T03:50:34.547",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978565,1710474634557,-397.30500015,0.00026,2,"2024-03-15T03:50:34.557",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978566,1710474634568,-412.609985,0.00026,2,"2024-03-15T03:50:34.568",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978567,1710474634581,-323.90999975,0.00026,2,"2024-03-15T03:50:34.581",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978568,1710474634592,-307.311,0.00026,2,"2024-03-15T03:50:34.592",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978569,1710474634603,-350.58,0.00026,2,"2024-03-15T03:50:34.603",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978570,1710474634622,-5421.93780369,0.00026,2,"2024-03-15T03:50:34.622",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978571,1710474634638,-759342.04846763,0.00026,2,"2024-03-15T03:50:34.638",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978572,1710474634647,-1950.056175,0.00026,2,"2024-03-15T03:50:34.647",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978573,1710474634656,-180.0,0.00026045,2,"2024-03-15T03:50:34.656",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978574,1710474634665,-233.03990612,0.00026148,2,"2024-03-15T03:50:34.665",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978575,1710474634674,-163.54,0.00026186,2,"2024-03-15T03:50:34.674",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978576,1710474634684,-165.82,0.00026283,2,"2024-03-15T03:50:34.684",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978577,1710474634693,-151.61145625,0.00026343,2,"2024-03-15T03:50:34.693",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978578,1710474634702,-377.11,0.00026385,2,"2024-03-15T03:50:34.702",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978579,1710474634711,-40989.8068,0.00026395,2,"2024-03-15T03:50:34.711",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978580,1710474634720,-1000.0,0.00026427,2,"2024-03-15T03:50:34.720",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978581,1710474634729,-377.11,0.00026485,2,"2024-03-15T03:50:34.729",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978582,1710474634738,-155.0,0.0002649,2,"2024-03-15T03:50:34.738",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978583,1710474634747,-230.90251388,0.00026493,2,"2024-03-15T03:50:34.747",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978584,1710474634757,-157.73910019,0.00026493,2,"2024-03-15T03:50:34.757",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978585,1710474634766,-1678.64499436,0.00026493,2,"2024-03-15T03:50:34.766",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978586,1710474634775,-252.32548,0.00026493,2,"2024-03-15T03:50:34.775",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978587,1710474634786,-274.82245386,0.00026493,2,"2024-03-15T03:50:34.786",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978588,1710474634795,-1000.0,0.00026494,2,"2024-03-15T03:50:34.795",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978589,1710474634805,-500.0,0.00026494,2,"2024-03-15T03:50:34.805",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978590,1710474634813,-100000.0,0.00026495,2,"2024-03-15T03:50:34.813",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978591,1710474634822,-1000.0,0.00026495,2,"2024-03-15T03:50:34.822",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978592,1710474634831,-245000.0,0.00026495,2,"2024-03-15T03:50:34.831",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978593,1710474634841,-1500.0,0.000265,2,"2024-03-15T03:50:34.841",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978594,1710474634850,-600.0,0.000265,2,"2024-03-15T03:50:34.850",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978595,1710474634859,-224.35977528,0.00026507,2,"2024-03-15T03:50:34.859",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978596,1710474634869,-1000.0,0.00026573,2,"2024-03-15T03:50:34.869",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978597,1710474634878,-377.11,0.00026597,2,"2024-03-15T03:50:34.878",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978598,1710474634887,-377.11,0.00026597,2,"2024-03-15T03:50:34.887",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978599,1710474634898,-354.8973,0.00026607,7,"2024-03-15T03:50:34.898",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978600,1710474634907,-200002.231249,0.00026607,2,"2024-03-15T03:50:34.907",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978601,1710474634917,-3259.1994539,0.00026607,30,"2024-03-15T03:50:34.917",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978602,1710474634925,-152.89699961,0.0002676,2,"2024-03-15T03:50:34.925",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978603,1710474634934,-155.00368477,0.00026772,2,"2024-03-15T03:50:34.934",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978604,1710474634943,-700.0,0.00027,3,"2024-03-15T03:50:34.943",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978605,1710474634953,-155.0,0.00027,2,"2024-03-15T03:50:34.953",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978606,1710474634962,-163.54,0.00027051,2,"2024-03-15T03:50:34.962",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978607,1710474634971,-165.0,0.00027185,2,"2024-03-15T03:50:34.971",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978608,1710474634980,-152.89699961,0.00027249,2,"2024-03-15T03:50:34.980",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978609,1710474634989,-155.27925473,0.00027383,2,"2024-03-15T03:50:34.989",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978610,1710474634998,-463.2325,0.00027397,2,"2024-03-15T03:50:34.998",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978611,1710474635008,-151.92707108,0.00027406,2,"2024-03-15T03:50:35.008",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978612,1710474635018,-156.77246476,0.0002755,2,"2024-03-15T03:50:35.018",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978613,1710474635028,-1000.0,0.00027599,2,"2024-03-15T03:50:35.028",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978614,1710474635041,-151.61145625,0.00027613,2,"2024-03-15T03:50:35.041",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978615,1710474635052,-153.6,0.00027648,120,"2024-03-15T03:50:35.052",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978616,1710474635062,-959.0,0.00027744,2,"2024-03-15T03:50:35.062",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978617,1710474635074,-2560.0,0.00027744,2,"2024-03-15T03:50:35.074",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978618,1710474635084,-1378.0,0.00027744,2,"2024-03-15T03:50:35.084",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978619,1710474635094,-536.0,0.00027744,2,"2024-03-15T03:50:35.094",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978620,1710474635105,-457.0,0.00027744,2,"2024-03-15T03:50:35.105",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978621,1710474635116,-1223.894,0.00027744,2,"2024-03-15T03:50:35.116",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978622,1710474635127,-226.821,0.00027744,2,"2024-03-15T03:50:35.127",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978623,1710474635136,-278.0,0.00027744,2,"2024-03-15T03:50:35.136",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978624,1710474635147,-603.0,0.00027744,2,"2024-03-15T03:50:35.147",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978625,1710474635157,-414.0,0.00027744,2,"2024-03-15T03:50:35.157",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978626,1710474635167,-2950.0,0.00027744,2,"2024-03-15T03:50:35.167",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978627,1710474635176,-1136.0,0.00027744,2,"2024-03-15T03:50:35.176",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978628,1710474635186,-800.0,0.00027744,2,"2024-03-15T03:50:35.186",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978629,1710474635196,-1458.0,0.00027744,2,"2024-03-15T03:50:35.196",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978630,1710474635206,-2001.0,0.00027744,2,"2024-03-15T03:50:35.206",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978631,1710474635216,-213.0,0.00027744,2,"2024-03-15T03:50:35.216",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978632,1710474635226,-1622.0,0.00027744,2,"2024-03-15T03:50:35.226",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978633,1710474635235,-206.0,0.00027744,2,"2024-03-15T03:50:35.235",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978634,1710474635245,-250.0,0.00027744,2,"2024-03-15T03:50:35.245",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978635,1710474635476,-5666.0,0.00027744,2,"2024-03-15T03:50:35.476",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978636,1710474635486,-188.0,0.00027744,2,"2024-03-15T03:50:35.486",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978637,1710474635495,-240.379,0.00027744,2,"2024-03-15T03:50:35.495",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978638,1710474635504,-159.0,0.00027744,2,"2024-03-15T03:50:35.504",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978639,1710474635514,-159.469,0.00027744,2,"2024-03-15T03:50:35.514",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978640,1710474635524,-42865.0,0.00027744,2,"2024-03-15T03:50:35.524",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978641,1710474635533,-4760.0,0.00027744,2,"2024-03-15T03:50:35.533",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978642,1710474635546,-200.0,0.00027744,2,"2024-03-15T03:50:35.546",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978643,1710474635555,-1044.0,0.00027744,2,"2024-03-15T03:50:35.555",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978644,1710474635565,-150.361,0.00027744,2,"2024-03-15T03:50:35.565",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978645,1710474635575,-154.61070724,0.00027751,2,"2024-03-15T03:50:35.575",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978646,1710474635584,-150.0,0.00027877,2,"2024-03-15T03:50:35.584",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978647,1710474635594,-153.40640044,0.000279,2,"2024-03-15T03:50:35.594",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978648,1710474635603,-3642.8353425,0.000279,2,"2024-03-15T03:50:35.603",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978649,1710474635613,-2100.0,0.000279,10,"2024-03-15T03:50:35.613",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978650,1710474635622,-163.54,0.00027916,2,"2024-03-15T03:50:35.622",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978651,1710474635632,-174.4,0.00027959,120,"2024-03-15T03:50:35.632",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978652,1710474635641,-155.71011369,0.00027965,2,"2024-03-15T03:50:35.641",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978653,1710474635651,-5209.0,0.00027994,8,"2024-03-15T03:50:35.651",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978654,1710474635661,-315.6865408,0.00027999,2,"2024-03-15T03:50:35.661",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978655,1710474635671,-12468.99206243,0.00028,2,"2024-03-15T03:50:35.671",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978656,1710474635681,-601750.0,0.00028,2,"2024-03-15T03:50:35.681",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978657,1710474635690,-2000.0,0.00028,3,"2024-03-15T03:50:35.690",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978658,1710474635700,-172.43537442,0.00028043,2,"2024-03-15T03:50:35.700",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978659,1710474635709,-153.9201115,0.00028096,2,"2024-03-15T03:50:35.709",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978660,1710474635719,-388.1,0.00028163,2,"2024-03-15T03:50:35.719",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978661,1710474635729,-152.89699961,0.00028172,2,"2024-03-15T03:50:35.729",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978662,1710474635739,-725.49,0.00028232,2,"2024-03-15T03:50:35.739",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978663,1710474635750,-3642.83534249,0.00028301,2,"2024-03-15T03:50:35.750",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978664,1710474635760,-170.80263625,0.00028311,2,"2024-03-15T03:50:35.760",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978665,1710474635770,-152.89699961,0.00028322,2,"2024-03-15T03:50:35.770",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978666,1710474635780,-17574.0,0.000284,3,"2024-03-15T03:50:35.780",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978667,1710474635795,-154.61070724,0.00028501,2,"2024-03-15T03:50:35.795",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978668,1710474635805,-156.84832244,0.000286,2,"2024-03-15T03:50:35.805",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978669,1710474635816,-182.15338354,0.0002868,2,"2024-03-15T03:50:35.816",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978670,1710474635826,-1052.32044517,0.0002868,2,"2024-03-15T03:50:35.826",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978671,1710474635837,-320.39449078,0.0002868,2,"2024-03-15T03:50:35.837",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978672,1710474635846,-1579.36673996,0.000287,2,"2024-03-15T03:50:35.846",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978673,1710474635856,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.856",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978674,1710474635866,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.866",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978675,1710474635876,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.876",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978676,1710474635886,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.886",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978677,1710474635896,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.896",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978678,1710474635905,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.905",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978679,1710474635915,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.915",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978680,1710474635925,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.925",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978681,1710474635935,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.935",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978682,1710474635944,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.944",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978683,1710474635953,-1579.36673994,0.000287,2,"2024-03-15T03:50:35.953",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978684,1710474635962,-3642.83534249,0.00028702,2,"2024-03-15T03:50:35.962",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978685,1710474635972,-926.465,0.00028767,2,"2024-03-15T03:50:35.972",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978686,1710474635981,-1455.63993245,0.0002878,2,"2024-03-15T03:50:35.981",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978687,1710474635990,-30137.00542682,0.0002878,2,"2024-03-15T03:50:35.990",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978688,1710474636000,-30137.00542682,0.0002878,2,"2024-03-15T03:50:36.000",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978689,1710474636010,-30137.00542682,0.0002878,2,"2024-03-15T03:50:36.010",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978690,1710474636019,-30137.00542682,0.0002878,2,"2024-03-15T03:50:36.019",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978691,1710474636028,-30137.00542682,0.0002878,2,"2024-03-15T03:50:36.028",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978692,1710474636040,-30137.00542682,0.0002878,2,"2024-03-15T03:50:36.040",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978693,1710474636049,-30137.00542682,0.0002878,2,"2024-03-15T03:50:36.049",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978694,1710474636059,-163.54,0.00028781,2,"2024-03-15T03:50:36.059",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978695,1710474636069,-153.40640044,0.00028783,2,"2024-03-15T03:50:36.069",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978696,1710474636081,-154.15502913,0.00028855,2,"2024-03-15T03:50:36.081",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978697,1710474636090,-30137.00542682,0.00028876,2,"2024-03-15T03:50:36.090",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978698,1710474636101,-150.0,0.00028877,2,"2024-03-15T03:50:36.101",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978699,1710474636111,-150.09830673,0.0002888,2,"2024-03-15T03:50:36.111",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978700,1710474636121,-625.50376961,0.0002889,2,"2024-03-15T03:50:36.121",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978701,1710474636131,-17574.0,0.000289,5,"2024-03-15T03:50:36.131",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978702,1710474636140,-154.61070724,0.00028976,2,"2024-03-15T03:50:36.140",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978703,1710474636150,-500.0,0.0002899,2,"2024-03-15T03:50:36.150",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978704,1710474636160,-750.0,0.00029,3,"2024-03-15T03:50:36.160",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978705,1710474636169,-1006.397625,0.00029,5,"2024-03-15T03:50:36.169",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978706,1710474636180,-154.0,0.00029041,2,"2024-03-15T03:50:36.180",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978707,1710474636189,-197.0,0.00029041,2,"2024-03-15T03:50:36.189",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978708,1710474636199,-823.0,0.00029041,2,"2024-03-15T03:50:36.199",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978709,1710474636208,-3642.83534249,0.00029103,2,"2024-03-15T03:50:36.208",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978710,1710474636218,-3142.0,0.00029252,2,"2024-03-15T03:50:36.218",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978711,1710474636227,-1455.63993245,0.00029271,2,"2024-03-15T03:50:36.227",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978712,1710474636237,-1366.06698697,0.0002928,2,"2024-03-15T03:50:36.237",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978713,1710474636246,-1127.55529934,0.00029282,2,"2024-03-15T03:50:36.246",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978714,1710474636256,-151.61145625,0.00029294,2,"2024-03-15T03:50:36.256",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978715,1710474636265,-151.44012598,0.00029385,2,"2024-03-15T03:50:36.265",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978716,1710474636275,-151.92707108,0.00029421,2,"2024-03-15T03:50:36.275",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978717,1710474636285,-150.0,0.00029452,2,"2024-03-15T03:50:36.285",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978718,1710474636296,-150.0,0.00029452,2,"2024-03-15T03:50:36.296",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978719,1710474636306,-150.0,0.00029452,2,"2024-03-15T03:50:36.306",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978720,1710474636316,-150.0,0.00029452,2,"2024-03-15T03:50:36.316",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978721,1710474636325,-3642.83534249,0.00029504,2,"2024-03-15T03:50:36.325",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978722,1710474636335,-302.7676463,0.00029518,2,"2024-03-15T03:50:36.335",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978723,1710474636345,-1000.0,0.00029525,2,"2024-03-15T03:50:36.345",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978724,1710474636355,-408.29,0.00029534,2,"2024-03-15T03:50:36.355",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978725,1710474636365,-408.29,0.00029534,2,"2024-03-15T03:50:36.365",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978726,1710474636374,-408.29,0.00029534,2,"2024-03-15T03:50:36.374",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978727,1710474636384,-408.29,0.00029534,2,"2024-03-15T03:50:36.384",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978728,1710474636394,-922.18,0.00029534,2,"2024-03-15T03:50:36.394",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978729,1710474636403,-814.66,0.00029534,2,"2024-03-15T03:50:36.403",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978730,1710474636413,-1839.98,0.00029534,2,"2024-03-15T03:50:36.413",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978731,1710474636423,-500.0,0.00029538,2,"2024-03-15T03:50:36.423",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978732,1710474636434,-222.031512,0.00029548,2,"2024-03-15T03:50:36.434",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978733,1710474636443,-302.59,0.0002957,2,"2024-03-15T03:50:36.443",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978734,1710474636453,-516.52,0.0002957,2,"2024-03-15T03:50:36.453",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978735,1710474636462,-516.52,0.0002957,2,"2024-03-15T03:50:36.462",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978736,1710474636472,-346.67,0.0002957,2,"2024-03-15T03:50:36.472",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978737,1710474636482,-346.67,0.0002957,2,"2024-03-15T03:50:36.482",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978738,1710474636492,-346.67,0.0002957,2,"2024-03-15T03:50:36.492",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978739,1710474636502,-2859.77212,0.0002958,2,"2024-03-15T03:50:36.502",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978740,1710474636512,-8771.36160876,0.00029581,2,"2024-03-15T03:50:36.512",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978741,1710474636522,-320.39449078,0.00029586,2,"2024-03-15T03:50:36.522",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978742,1710474636532,-13184.87086987,0.0002959,2,"2024-03-15T03:50:36.532",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978743,1710474636547,-150.0,0.00029592,2,"2024-03-15T03:50:36.547",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978744,1710474636557,-182.15338354,0.00029632,2,"2024-03-15T03:50:36.557",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978745,1710474636566,-1052.32044517,0.00029632,2,"2024-03-15T03:50:36.566",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978746,1710474636576,-163.54,0.00029646,2,"2024-03-15T03:50:36.576",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978747,1710474636586,-333.031512,0.00029648,3,"2024-03-15T03:50:36.586",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978748,1710474636596,-222.031512,0.00029648,4,"2024-03-15T03:50:36.596",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978749,1710474636607,-222.031512,0.00029648,2,"2024-03-15T03:50:36.607",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978750,1710474636616,-153.40640044,0.00029667,2,"2024-03-15T03:50:36.616",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978751,1710474636626,-2700.0,0.000297,10,"2024-03-15T03:50:36.626",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978752,1710474636636,-153.9201115,0.00029745,2,"2024-03-15T03:50:36.636",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978753,1710474636646,-333.031512,0.00029748,3,"2024-03-15T03:50:36.646",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978754,1710474636656,-222.031512,0.00029748,4,"2024-03-15T03:50:36.656",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978755,1710474636665,-222.031512,0.00029748,2,"2024-03-15T03:50:36.665",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978756,1710474636675,-1000.0,0.0002978,2,"2024-03-15T03:50:36.675",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978757,1710474636684,-151.61145625,0.00029782,2,"2024-03-15T03:50:36.684",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978758,1710474636693,-1148.69354463,0.00029795,16,"2024-03-15T03:50:36.693",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978759,1710474636702,-4000.0,0.000298,2,"2024-03-15T03:50:36.702",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978760,1710474636712,-3656.83113063,0.000298,2,"2024-03-15T03:50:36.712",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978761,1710474636721,-500.0,0.000298,10,"2024-03-15T03:50:36.721",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978762,1710474636730,-1148.69354463,0.000298,16,"2024-03-15T03:50:36.730",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978763,1710474636740,-152.0,0.00029815,3,"2024-03-15T03:50:36.740",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978764,1710474636749,-333.031512,0.00029848,3,"2024-03-15T03:50:36.749",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978765,1710474636759,-222.031512,0.00029848,4,"2024-03-15T03:50:36.759",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978766,1710474636768,-222.031512,0.00029848,2,"2024-03-15T03:50:36.768",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978767,1710474636778,-21366.29573865,0.00029848,2,"2024-03-15T03:50:36.778",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978768,1710474636789,-30137.00542682,0.00029872,2,"2024-03-15T03:50:36.789",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978769,1710474636798,-9797.51,0.00029875,2,"2024-03-15T03:50:36.798",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978770,1710474636807,-305.87379127,0.00029876,2,"2024-03-15T03:50:36.807",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978771,1710474636816,-15255.22208846,0.00029877,2,"2024-03-15T03:50:36.816",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978772,1710474636825,-150.0,0.00029877,2,"2024-03-15T03:50:36.825",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978773,1710474636834,-25950.45613356,0.00029877,2,"2024-03-15T03:50:36.834",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978774,1710474636844,-393.47958663,0.00029878,2,"2024-03-15T03:50:36.844",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978775,1710474636854,-3880.77599995,0.00029878,2,"2024-03-15T03:50:36.854",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978776,1710474636864,-3007.18628274,0.00029878,2,"2024-03-15T03:50:36.864",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978777,1710474636873,-3356.60511635,0.00029878,2,"2024-03-15T03:50:36.873",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978778,1710474636883,-922.92835717,0.00029878,2,"2024-03-15T03:50:36.883",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978779,1710474636894,-155.36734344,0.00029878,2,"2024-03-15T03:50:36.894",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978780,1710474636904,-193.28476011,0.00029878,2,"2024-03-15T03:50:36.904",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978781,1710474636914,-10375.74692009,0.00029878,2,"2024-03-15T03:50:36.914",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978782,1710474636923,-2809.91194064,0.00029878,2,"2024-03-15T03:50:36.923",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978783,1710474636932,-5346.16096631,0.00029878,2,"2024-03-15T03:50:36.932",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978784,1710474636942,-398.37294791,0.00029878,2,"2024-03-15T03:50:36.942",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978785,1710474636952,-1215.53858314,0.00029878,2,"2024-03-15T03:50:36.952",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978786,1710474636962,-1917.86529562,0.00029878,2,"2024-03-15T03:50:36.962",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978787,1710474636972,-163.15946852,0.00029878,2,"2024-03-15T03:50:36.972",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978788,1710474636981,-2967.16995294,0.00029878,2,"2024-03-15T03:50:36.981",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978789,1710474636991,-262.18484406,0.00029878,2,"2024-03-15T03:50:36.991",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978790,1710474637001,-2315.52801042,0.00029878,2,"2024-03-15T03:50:37.001",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978791,1710474637011,-1392.75519212,0.00029878,2,"2024-03-15T03:50:37.011",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978792,1710474637020,-484.02226758,0.00029878,2,"2024-03-15T03:50:37.020",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978793,1710474637030,-168.83280283,0.00029878,2,"2024-03-15T03:50:37.030",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978794,1710474637044,-24378.0725051,0.00029878,2,"2024-03-15T03:50:37.044",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978795,1710474637054,-1847.9778011,0.00029879,2,"2024-03-15T03:50:37.054",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978796,1710474637064,-45783.89352232,0.00029879,2,"2024-03-15T03:50:37.064",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978797,1710474637074,-2545.8478223,0.00029879,19,"2024-03-15T03:50:37.074",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978798,1710474637084,-977081.60756491,0.0002988,2,"2024-03-15T03:50:37.084",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978799,1710474637099,-505.38615579,0.0002988,2,"2024-03-15T03:50:37.099",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978800,1710474637112,-4820.33745138,0.0002988,2,"2024-03-15T03:50:37.112",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978801,1710474637124,-504.65736568,0.0002988,2,"2024-03-15T03:50:37.124",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978802,1710474637140,-1288.64349942,0.0002988,2,"2024-03-15T03:50:37.140",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978828,1710474638175,-150.213,0.00027744,2,"2024-03-15T03:50:38.175",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978831,1710474638186,-983.49731064,0.000287,2,"2024-03-15T03:50:38.186",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978835,1710474638197,-595.8694293,0.000287,2,"2024-03-15T03:50:38.197",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978838,1710474638207,-3747.87406655,0.0002988,2,"2024-03-15T03:50:38.207",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978840,1710474638223,-2036.09419024,0.0002988,2,"2024-03-15T03:50:38.223",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978842,1710474638234,-2986.55999844,0.0002988,2,"2024-03-15T03:50:38.234",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978845,1710474638246,-152639.33336312,0.0002988,2,"2024-03-15T03:50:38.246",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978847,1710474638258,-1134.54512501,0.0002988,2,"2024-03-15T03:50:38.258",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978849,1710474638269,-3396.1,0.0002988,2,"2024-03-15T03:50:38.269",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978855,1710474638324,-1417.99263154,0.0002988,2,"2024-03-15T03:50:38.324",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978875,1710474638511,-41863.22494398,0.0002988,2,"2024-03-15T03:50:38.511",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978878,1710474638526,-2940.0,0.0002988,2,"2024-03-15T03:50:38.526",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978880,1710474638541,-9892.09224812,0.0002988,2,"2024-03-15T03:50:38.541",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978883,1710474638560,-682.63626994,0.0002988,2,"2024-03-15T03:50:38.560",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978886,1710474638576,-109912.58976738,0.0002988,2,"2024-03-15T03:50:38.576",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978904,1710474640271,-671.48322852,0.000286,2,"2024-03-15T03:50:40.271",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978905,1710474640281,-415.97846961,0.0002988,2,"2024-03-15T03:50:40.281",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978906,1710474640297,-7824.12078797,0.0002988,2,"2024-03-15T03:50:40.297",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978907,1710474640309,-20556.20565945,0.0002988,2,"2024-03-15T03:50:40.309",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978908,1710474640388,-13535.4,0.0002988,2,"2024-03-15T03:50:40.388",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978909,1710474640399,-2608.23246198,0.0002988,2,"2024-03-15T03:50:40.399",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978910,1710474640410,-3106.85799024,0.0002988,2,"2024-03-15T03:50:40.410",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978911,1710474640421,-301.57110735,0.0002988,2,"2024-03-15T03:50:40.421",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978912,1710474640432,-2745.23871221,0.0002988,2,"2024-03-15T03:50:40.432",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978913,1710474640443,-791.12999982,0.0002988,2,"2024-03-15T03:50:40.443",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978914,1710474640454,-1270.08312,0.0002988,2,"2024-03-15T03:50:40.454",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978915,1710474640465,-4070.94,0.0002988,2,"2024-03-15T03:50:40.465",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978916,1710474640569,-1142.97278841,0.0002988,2,"2024-03-15T03:50:40.569",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978951,1710474643671,-0.00710757,0.00027999,2,"2024-03-15T03:50:43.671",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978952,1710474643696,-515.61424239,0.00027999,2,"2024-03-15T03:50:43.696",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978953,1710474643706,-1276.27682837,0.000287,2,"2024-03-15T03:50:43.706",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978954,1710474643718,-303.08991157,0.000287,2,"2024-03-15T03:50:43.718",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978955,1710474643727,-173.7232495,0.0002988,2,"2024-03-15T03:50:43.727",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978956,1710474643739,-335.5,0.0002988,2,"2024-03-15T03:50:43.739",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978957,1710474643781,-5476.96516845,0.0002988,2,"2024-03-15T03:50:43.781",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978958,1710474643794,-3863.07785902,0.0002988,2,"2024-03-15T03:50:43.794",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978959,1710474643854,-1053.9158695,0.0002988,2,"2024-03-15T03:50:43.854",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978960,1710474643875,-4414.1045158,0.0002988,2,"2024-03-15T03:50:43.875",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978961,1710474643886,-1040.90698503,0.0002988,2,"2024-03-15T03:50:43.886",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978962,1710474643910,-2809.53925491,0.0002988,2,"2024-03-15T03:50:43.910",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978963,1710474643926,-2949.68374843,0.0002988,2,"2024-03-15T03:50:43.926",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978964,1710474643937,-4243.83890493,0.0002988,2,"2024-03-15T03:50:43.937",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978965,1710474643951,-6191.16229506,0.0002988,2,"2024-03-15T03:50:43.951",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978966,1710474643962,-10472.27260005,0.0002988,2,"2024-03-15T03:50:43.962",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978967,1710474643974,-10823.85093825,0.0002988,2,"2024-03-15T03:50:43.974",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978980,1710474646409,-671.48322852,0.00029729,2,"2024-03-15T03:50:46.409",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978981,1710474646418,-594619.71877844,0.0002988,2,"2024-03-15T03:50:46.418",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978982,1710474646430,-13429.13616944,0.0002988,2,"2024-03-15T03:50:46.430",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978983,1710474646442,-1799.1749,0.0002988,2,"2024-03-15T03:50:46.442",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978984,1710474646504,-4026.51917988,0.0002988,2,"2024-03-15T03:50:46.504",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978985,1710474646521,-28254.85502332,0.0002988,2,"2024-03-15T03:50:46.521",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978986,1710474646546,-40942.50763928,0.0002988,2,"2024-03-15T03:50:46.546",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978988,1710474646566,-6326.83794134,0.0002988,2,"2024-03-15T03:50:46.566",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978989,1710474647017,-1579.36673994,0.000287,2,"2024-03-15T03:50:47.017",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978990,1710474647026,-41603.59956558,0.0002988,2,"2024-03-15T03:50:47.026",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978991,1710474647038,-13510.4,0.0002988,2,"2024-03-15T03:50:47.038",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978992,1710474647051,-388.19167937,0.0002988,2,"2024-03-15T03:50:47.051",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978993,1710474647083,-154891.27578244,0.0002988,2,"2024-03-15T03:50:47.083",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978994,1710474647092,-2000.0,0.0002988,2,"2024-03-15T03:50:47.092",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978995,1710474647101,-200.0,0.0002988,2,"2024-03-15T03:50:47.101",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978996,1710474647110,-151.0,0.0002988,7,"2024-03-15T03:50:47.110",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978997,1710474647122,-151.0,0.0002988,7,"2024-03-15T03:50:47.122",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978998,1710474647131,-536.463275,0.0002988,7,"2024-03-15T03:50:47.131",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318978999,1710474647141,-536.463275,0.0002988,7,"2024-03-15T03:50:47.141",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979001,1710474647150,-253.217459,0.0002988,7,"2024-03-15T03:50:47.150",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979003,1710474647160,-151.0,0.0002988,7,"2024-03-15T03:50:47.160",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979005,1710474647169,-253.217459,0.0002988,7,"2024-03-15T03:50:47.169",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979007,1710474647178,-151.0,0.0002988,7,"2024-03-15T03:50:47.178",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979009,1710474647188,-3286.61522747,0.0002988,2,"2024-03-15T03:50:47.188",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979011,1710474647198,-151.0,0.0002988,7,"2024-03-15T03:50:47.198",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979013,1710474647208,-151.0,0.0002988,7,"2024-03-15T03:50:47.208",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979015,1710474647218,-151.0,0.0002988,7,"2024-03-15T03:50:47.218",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979017,1710474647228,-3344.990081,0.0002988,7,"2024-03-15T03:50:47.228",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979018,1710474647238,-3344.990081,0.0002988,7,"2024-03-15T03:50:47.238",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979021,1710474647248,-151.0,0.0002988,7,"2024-03-15T03:50:47.248",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979023,1710474647258,-151.0,0.0002988,7,"2024-03-15T03:50:47.258",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979025,1710474647266,-151.0,0.0002988,7,"2024-03-15T03:50:47.266",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979027,1710474647276,-151.0,0.0002988,7,"2024-03-15T03:50:47.276",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979029,1710474647285,-151.0,0.0002988,7,"2024-03-15T03:50:47.285",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979032,1710474647298,-151.0,0.0002988,7,"2024-03-15T03:50:47.298",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979034,1710474647308,-151.0,0.0002988,7,"2024-03-15T03:50:47.308",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979038,1710474647317,-171.874128,0.0002988,7,"2024-03-15T03:50:47.317",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979040,1710474647326,-151.0,0.0002988,7,"2024-03-15T03:50:47.326",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979044,1710474647337,-151.0,0.0002988,7,"2024-03-15T03:50:47.337",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979047,1710474647346,-151.0,0.0002988,7,"2024-03-15T03:50:47.346",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979049,1710474647356,-151.0,0.0002988,7,"2024-03-15T03:50:47.356",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979052,1710474647365,-151.0,0.0002988,7,"2024-03-15T03:50:47.365",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979053,1710474647374,-189.16921862,0.000299,3,"2024-03-15T03:50:47.374",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979055,1710474647384,-1595.04962917,0.000299,3,"2024-03-15T03:50:47.384",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979057,1710474647393,-2998312.37981555,0.000299,5,"2024-03-15T03:50:47.393",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979060,1710474647410,-3974.60510625,0.000299,5,"2024-03-15T03:50:47.410",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979096,1710474682456,394.69884968,9e-05,2,"2024-03-15T03:51:22.456",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979097,1710474694882,3340.71423794,0.0001,2,"2024-03-15T03:51:34.882",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979098,1710474699343,3340.47,0.00011,2,"2024-03-15T03:51:39.343",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979099,1710474717223,453.37604543,6.94e-05,2,"2024-03-15T03:51:57.223",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979101,1710474750963,153.33278246,0.00015,2,"2024-03-15T03:52:30.963",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979102,1710474813235,1437.55146783,6.94e-05,2,"2024-03-15T03:53:33.235",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979103,1710474836610,1112.55773879,0.00024,120,"2024-03-15T03:53:56.610",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979104,1710474870396,1223.72840802,0.00015,2,"2024-03-15T03:54:30.396",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979105,1710474950635,-171.28,0.0001733,2,"2024-03-15T03:55:50.635",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979106,1710474950674,-171.28,0.00017631,2,"2024-03-15T03:55:50.674",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979107,1710474950710,-1274.0,0.00017931,2,"2024-03-15T03:55:50.710",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979108,1710474950747,-171.28,0.00017932,2,"2024-03-15T03:55:50.747",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979109,1710474950788,-1541.81278693,0.00018,2,"2024-03-15T03:55:50.788",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979110,1710474950825,-171.28,0.00018233,2,"2024-03-15T03:55:50.825",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979111,1710474950861,-3000.8511,0.000188,2,"2024-03-15T03:55:50.861",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979112,1710474950895,-150.0,0.00018899,2,"2024-03-15T03:55:50.895",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979113,1710474950929,-174.88336122,0.000189,2,"2024-03-15T03:55:50.929",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979114,1710474951108,-546.6655037,0.000189,2,"2024-03-15T03:55:51.108",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979115,1710474957843,-2010.9044568,0.000189,2,"2024-03-15T03:55:57.843",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979116,1710474957866,-178.1910864,0.000189,2,"2024-03-15T03:55:57.866",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979121,1710475404795,-152.13,0.00016712,2,"2024-03-15T04:03:24.795",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979122,1710475404815,-250.0,0.00017201,2,"2024-03-15T04:03:24.815",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979123,1710475404835,-432.7,0.00017201,2,"2024-03-15T04:03:24.835",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979124,1710475404856,-17765.17,0.000188,2,"2024-03-15T04:03:24.856",0.00026645,8.62,0.9066328970080578,1143441654.4943454]
[318979125,1710475526878,206.25232122,0.0002013,30,"2024-03-15T04:05:26.878",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979126,1710475632448,665.93,0.00015284,2,"2024-03-15T04:07:12.448",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979127,1710475700840,-250.0,0.00017201,2,"2024-03-15T04:08:20.840",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979128,1710475700861,-665.93,0.00017547,2,"2024-03-15T04:08:20.861",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979129,1710475722413,-400.0,0.000183,6,"2024-03-15T04:08:42.413",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979130,1710475722434,-185.0,0.000184,6,"2024-03-15T04:08:42.434",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979143,1710475762154,-715.0,0.000184,6,"2024-03-15T04:09:22.154",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979145,1710475762177,-288.13,0.00018438,2,"2024-03-15T04:09:22.177",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979146,1710475762199,-1400.0,0.000185,6,"2024-03-15T04:09:22.199",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979148,1710475762221,-87.4071,0.000186,6,"2024-03-15T04:09:22.221",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979163,1710475833682,-1812.5929,0.000186,6,"2024-03-15T04:10:33.682",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979164,1710475833692,-2400.0,0.000187,6,"2024-03-15T04:10:33.692",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979165,1710475833701,-266.93342366,0.00018799,2,"2024-03-15T04:10:33.701",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979166,1710475833711,-2073.89313223,0.00018799,2,"2024-03-15T04:10:33.711",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979167,1710475833722,-778.28501303,0.00018799,2,"2024-03-15T04:10:33.722",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979168,1710475833849,-1105.79495962,0.00018799,2,"2024-03-15T04:10:33.849",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979169,1710475833861,-4330.29374332,0.00018799,2,"2024-03-15T04:10:33.861",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979170,1710475833898,-435.53291545,0.00018799,2,"2024-03-15T04:10:33.898",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979171,1710475833910,-3670.40792472,0.00018799,2,"2024-03-15T04:10:33.910",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979172,1710475833921,-1239.08398397,0.00018799,2,"2024-03-15T04:10:33.921",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979173,1710475833932,-792.99802951,0.00018799,2,"2024-03-15T04:10:33.932",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979246,1710475838300,-267.92048115,0.00018799,2,"2024-03-15T04:10:38.300",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979250,1710475838319,-47722.08841886,0.00018799,2,"2024-03-15T04:10:38.319",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979252,1710475838331,-8202.23400085,0.00018799,2,"2024-03-15T04:10:38.331",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979262,1710475838398,-576.17945487,0.00018799,2,"2024-03-15T04:10:38.398",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979275,1710475838519,-26892.6598109,0.00018799,2,"2024-03-15T04:10:38.519",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979281,1710475838565,-1091.38715086,0.00018799,2,"2024-03-15T04:10:38.565",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979302,1710475838771,-393.07028191,0.00018799,2,"2024-03-15T04:10:38.771",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979304,1710475838784,-956.32562019,0.00018799,2,"2024-03-15T04:10:38.784",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979312,1710475838856,-172651.15061729,0.00018799,2,"2024-03-15T04:10:38.856",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979314,1710475838866,-144932.4662578,0.000188,2,"2024-03-15T04:10:38.866",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979315,1710475838876,-3692.49442723,0.000188,2,"2024-03-15T04:10:38.876",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979316,1710475838885,-174.88336122,0.000188,2,"2024-03-15T04:10:38.885",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979317,1710475838895,-400.0,0.000188,6,"2024-03-15T04:10:38.895",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979319,1710475838905,-174.88336122,0.0001887,2,"2024-03-15T04:10:38.905",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979320,1710475838915,-167.44,0.00018887,2,"2024-03-15T04:10:38.915",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979321,1710475838924,-341.60527252,0.00018899,2,"2024-03-15T04:10:38.924",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979322,1710475838934,-171.07599827,0.000189,2,"2024-03-15T04:10:38.934",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979323,1710475838943,-926.4148,0.000189,2,"2024-03-15T04:10:38.943",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979324,1710475838953,-1411421.27194906,0.000189,2,"2024-03-15T04:10:38.953",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979326,1710475838981,-416.55690403,0.000189,2,"2024-03-15T04:10:38.981",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979352,1710475840409,-1525.06134264,0.000189,2,"2024-03-15T04:10:40.409",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979353,1710475842115,-19.90676,0.000189,2,"2024-03-15T04:10:42.115",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979354,1710475842142,-57070.72471773,0.000189,2,"2024-03-15T04:10:42.142",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979355,1710475842285,-2556.01095699,0.000189,2,"2024-03-15T04:10:42.285",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979356,1710475842296,-11874.05624581,0.000189,2,"2024-03-15T04:10:42.296",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979357,1710475842362,-274.11558834,0.000189,2,"2024-03-15T04:10:42.362",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979395,1710475843435,-417.38,0.00017201,2,"2024-03-15T04:10:43.435",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979397,1710475843448,-253.95369507,0.000189,2,"2024-03-15T04:10:43.448",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979400,1710475843583,-17753.97234823,0.000189,2,"2024-03-15T04:10:43.583",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979401,1710475843600,-213465.98282505,0.000189,2,"2024-03-15T04:10:43.600",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979402,1710475843610,-400.0,0.000189,6,"2024-03-15T04:10:43.610",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979403,1710475843619,-2633.26202419,0.000189,2,"2024-03-15T04:10:43.619",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979404,1710475843629,-154650.75515126,0.00018926,2,"2024-03-15T04:10:43.629",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979405,1710475843655,-1232.55159594,0.00018926,2,"2024-03-15T04:10:43.655",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979406,1710475843668,-5927.88104978,0.00018926,2,"2024-03-15T04:10:43.668",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979407,1710475843679,-21884.72445616,0.00018926,2,"2024-03-15T04:10:43.679",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979408,1710475843889,-269.46920011,0.00018926,2,"2024-03-15T04:10:43.889",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979436,1710475846556,-126426.04416755,0.00018926,2,"2024-03-15T04:10:46.556",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979438,1710475846565,-174.88336122,0.00018939,2,"2024-03-15T04:10:46.565",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979440,1710475846576,-155.0,0.00018998,2,"2024-03-15T04:10:46.576",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979441,1710475846585,-294.29767343,0.00018998,2,"2024-03-15T04:10:46.585",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979442,1710475846598,-3357.28127037,0.00018998,2,"2024-03-15T04:10:46.598",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979443,1710475846608,-5144.77747763,0.00018998,2,"2024-03-15T04:10:46.608",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979444,1710475846617,-258.89196398,0.00018998,2,"2024-03-15T04:10:46.617",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979445,1710475846627,-4300.76140114,0.00018998,2,"2024-03-15T04:10:46.627",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979446,1710475846636,-10426.49285854,0.00018998,2,"2024-03-15T04:10:46.636",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979447,1710475846651,-472.57046217,0.00018998,2,"2024-03-15T04:10:46.651",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979448,1710475846670,-775.62004092,0.00018999,2,"2024-03-15T04:10:46.670",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979449,1710475846686,-1216.26676471,0.00018999,2,"2024-03-15T04:10:46.686",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979450,1710475846697,-189.16921862,0.00019,3,"2024-03-15T04:10:46.697",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979451,1710475846712,-93648.9227203,0.00019,2,"2024-03-15T04:10:46.712",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979452,1710475846749,-37073.99999852,0.00019,2,"2024-03-15T04:10:46.749",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979453,1710475846986,-611.658,0.00019,2,"2024-03-15T04:10:46.986",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979454,1710475847003,-17716.14037073,0.00019,2,"2024-03-15T04:10:47.003",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979455,1710475847018,-112573.42847296,0.00019,2,"2024-03-15T04:10:47.018",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979456,1710475847035,-11074.98323426,0.00019,2,"2024-03-15T04:10:47.035",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979457,1710475847052,-30910.85028842,0.00019,2,"2024-03-15T04:10:47.052",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979458,1710475847073,-8173.11316014,0.00019,2,"2024-03-15T04:10:47.073",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979459,1710475847114,-6856.8,0.00019,2,"2024-03-15T04:10:47.114",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979460,1710475847174,-158.28894542,0.00018899,2,"2024-03-15T04:10:47.174",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979461,1710475847185,-427.61082434,0.00019,2,"2024-03-15T04:10:47.185",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979462,1710475847200,-5299.9999166,0.00019,2,"2024-03-15T04:10:47.200",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979463,1710475847218,-21192.06826251,0.00019,2,"2024-03-15T04:10:47.218",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979464,1710475847234,-690.60504577,0.00019,2,"2024-03-15T04:10:47.234",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979465,1710475847295,-6780.40367904,0.00019,2,"2024-03-15T04:10:47.295",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979472,1710476363671,-167.0,0.00017717,2,"2024-03-15T04:19:23.671",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979473,1710476363700,-156.29969797,0.000187,2,"2024-03-15T04:19:23.700",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979474,1710476363730,-6211.99127101,0.000188,2,"2024-03-15T04:19:23.730",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979475,1710476363760,-16781.74,0.000188,2,"2024-03-15T04:19:23.760",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979476,1710476363788,-200.53485004,0.00018899,2,"2024-03-15T04:19:23.788",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979477,1710476363818,-190.21407754,0.000189,2,"2024-03-15T04:19:23.818",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979478,1710476363847,-4375.93,0.000189,2,"2024-03-15T04:19:23.847",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979479,1710476363875,-787.35574048,0.000189,2,"2024-03-15T04:19:23.875",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979480,1710476363904,-171.77645385,0.000189,2,"2024-03-15T04:19:23.904",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979481,1710476363932,-1867.00395576,0.000189,2,"2024-03-15T04:19:23.932",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979482,1710476363959,-393.68805011,0.00018989,2,"2024-03-15T04:19:23.959",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979483,1710476363986,-741.20580818,0.00018998,2,"2024-03-15T04:19:23.986",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979484,1710476364031,-155.0,0.00018998,2,"2024-03-15T04:19:24.031",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979485,1710476364060,-2064.44411838,0.00018999,2,"2024-03-15T04:19:24.060",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979486,1710476364088,-1894.50138617,0.00018999,2,"2024-03-15T04:19:24.088",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979487,1710476364116,-533.65666336,0.00018999,2,"2024-03-15T04:19:24.116",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979488,1710476364145,-971.72685332,0.00018999,2,"2024-03-15T04:19:24.145",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979489,1710476364171,-167.0,0.00019,2,"2024-03-15T04:19:24.171",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979490,1710476364188,-156.29969797,0.00019,2,"2024-03-15T04:19:24.188",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979491,1710476364200,-6211.99127101,0.00019,2,"2024-03-15T04:19:24.200",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979492,1710476364217,-16781.74,0.00019,2,"2024-03-15T04:19:24.217",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979493,1710476364237,-200.53485004,0.00019,2,"2024-03-15T04:19:24.237",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979494,1710476364257,-190.21407754,0.00019,2,"2024-03-15T04:19:24.257",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979495,1710476364269,-4375.93,0.00019,2,"2024-03-15T04:19:24.269",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979496,1710476364281,-787.35574048,0.00019,2,"2024-03-15T04:19:24.281",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979497,1710476364292,-171.77645385,0.00019,2,"2024-03-15T04:19:24.292",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979498,1710476364312,-1867.00395576,0.00019,2,"2024-03-15T04:19:24.312",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979499,1710476364324,-393.68805011,0.00019,2,"2024-03-15T04:19:24.324",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979500,1710476364336,-741.20580818,0.00019,2,"2024-03-15T04:19:24.336",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979501,1710476364361,-155.0,0.00019,2,"2024-03-15T04:19:24.361",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979502,1710476364402,-2064.44411838,0.00019,2,"2024-03-15T04:19:24.402",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979503,1710476364414,-1894.50138617,0.00019,2,"2024-03-15T04:19:24.414",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979504,1710476364426,-533.65666336,0.00019,2,"2024-03-15T04:19:24.426",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979505,1710476364438,-971.72685332,0.00019,2,"2024-03-15T04:19:24.438",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979506,1710476364454,-80671.86214766,0.00019,2,"2024-03-15T04:19:24.454",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979508,1710476553245,-2883.14343,0.0001881,2,"2024-03-15T04:22:33.245",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979509,1710476553270,-1244.66930384,0.000189,2,"2024-03-15T04:22:33.270",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979510,1710476553296,-200.20967548,0.000189,2,"2024-03-15T04:22:33.296",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979511,1710476553322,-508.36058946,0.000189,2,"2024-03-15T04:22:33.322",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979512,1710476553346,-4115.51251366,0.000189,2,"2024-03-15T04:22:33.346",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979513,1710476553372,-246.460494,0.00018904,2,"2024-03-15T04:22:33.372",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979514,1710476553396,-676.22949153,0.00018904,2,"2024-03-15T04:22:33.396",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979515,1710476553425,-1000.0,0.00018999,2,"2024-03-15T04:22:33.425",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979516,1710476553820,-40586.76007789,0.00019,2,"2024-03-15T04:22:33.820",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979522,1710476740126,-5000.0,0.00018808,3,"2024-03-15T04:25:40.126",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979523,1710476740146,-155.2396038,0.00018808,2,"2024-03-15T04:25:40.146",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979524,1710476740166,-10100.0598,0.000189,2,"2024-03-15T04:25:40.166",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979525,1710476740186,-172.9024,0.000189,2,"2024-03-15T04:25:40.186",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979526,1710476740206,-338.90705964,0.000189,2,"2024-03-15T04:25:40.206",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979527,1710476740226,-524.903827,0.000189,2,"2024-03-15T04:25:40.226",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979528,1710476740254,-221.814444,0.00018904,2,"2024-03-15T04:25:40.254",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979529,1710476740273,-5144.77747763,0.00018998,2,"2024-03-15T04:25:40.273",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979530,1710476740297,-248.36564299,0.00018998,2,"2024-03-15T04:25:40.297",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979531,1710476740316,-775.62004092,0.00018998,2,"2024-03-15T04:25:40.316",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979532,1710476740336,-11324.3102501,0.00018998,2,"2024-03-15T04:25:40.336",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979533,1710476740355,-1304.50827334,0.00018998,2,"2024-03-15T04:25:40.355",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979534,1710476740374,-156.01166442,0.00018998,2,"2024-03-15T04:25:40.374",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979535,1710476740394,-10632.38120065,0.00018998,2,"2024-03-15T04:25:40.394",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979536,1710476740413,-1215.37563909,0.00018998,2,"2024-03-15T04:25:40.413",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979537,1710476740434,-2972.58721165,0.00018998,2,"2024-03-15T04:25:40.434",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979538,1710476740452,-265.439986,0.00018998,2,"2024-03-15T04:25:40.452",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979539,1710476740470,-1000.0,0.00018999,2,"2024-03-15T04:25:40.470",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979540,1710476740489,-633.09830745,0.00018999,2,"2024-03-15T04:25:40.489",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979541,1710476740508,-1205.31053752,0.00019,2,"2024-03-15T04:25:40.508",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979542,1710476832113,-150.0,0.00018899,2,"2024-03-15T04:27:12.113",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979543,1710476832135,-829.7795359,0.000189,2,"2024-03-15T04:27:12.135",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979544,1710476832155,-171.77645384,0.000189,2,"2024-03-15T04:27:12.155",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979545,1710476832175,-3477.13560471,0.000189,2,"2024-03-15T04:27:12.175",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979546,1710476832194,-225.93803976,0.000189,2,"2024-03-15T04:27:12.194",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979547,1710476832213,-553.2907,0.000189,2,"2024-03-15T04:27:12.213",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979548,1710476832232,-7477.53789814,0.0001899,2,"2024-03-15T04:27:12.232",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979549,1710476832256,-100358.1022934,0.00019,2,"2024-03-15T04:27:12.256",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979550,1710476854129,-155.57070665,0.000188,2,"2024-03-15T04:27:34.129",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979551,1710476854149,-155.57070663,0.00018814,2,"2024-03-15T04:27:34.149",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979552,1710476854169,-155.57070663,0.00018829,2,"2024-03-15T04:27:34.169",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979553,1710476854189,-155.57070663,0.00018843,2,"2024-03-15T04:27:34.189",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979554,1710476854209,-349.93588466,0.000189,2,"2024-03-15T04:27:34.209",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979555,1710476854230,-26152.8815407,0.00019,2,"2024-03-15T04:27:34.230",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979566,1710476958097,-509.29629272,0.00018856,2,"2024-03-15T04:29:18.097",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979567,1710476958116,-155.57070663,0.00018857,2,"2024-03-15T04:29:18.116",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979568,1710476958136,-155.57070663,0.00018871,2,"2024-03-15T04:29:18.136",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979569,1710476958159,-155.57070663,0.00018886,2,"2024-03-15T04:29:18.159",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979570,1710476958179,-155.57070663,0.000189,2,"2024-03-15T04:29:18.179",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979571,1710476958200,-24044.01588076,0.000189,2,"2024-03-15T04:29:18.200",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979572,1710476958234,-36759.403,0.000189,2,"2024-03-15T04:29:18.234",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979573,1710476961146,-156098.18,0.000189,2,"2024-03-15T04:29:21.146",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979579,1710477031549,-509.29629272,0.00018809,2,"2024-03-15T04:30:31.549",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979580,1710477031559,-2402.61953,0.0001881,2,"2024-03-15T04:30:31.559",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979581,1710477031569,-150.0,0.00018899,2,"2024-03-15T04:30:31.569",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979582,1710477031579,-150.0,0.00018899,2,"2024-03-15T04:30:31.579",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979583,1710477031588,-150.0,0.00018899,2,"2024-03-15T04:30:31.588",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979584,1710477031597,-300.0,0.00018899,2,"2024-03-15T04:30:31.597",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979585,1710477031606,-365148.15751924,0.000189,2,"2024-03-15T04:30:31.606",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979586,1710477031616,-5379.9805,0.000189,2,"2024-03-15T04:30:31.616",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979587,1710477031625,-233.29058978,0.000189,2,"2024-03-15T04:30:31.625",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979588,1710477031635,-1147.50616405,0.000189,2,"2024-03-15T04:30:31.635",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979589,1710477031644,-199.633,0.00018904,2,"2024-03-15T04:30:31.644",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979590,1710477031653,-237123.92038018,0.00019,2,"2024-03-15T04:30:31.653",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979591,1710477031665,-223498.373958,0.00019,2,"2024-03-15T04:30:31.665",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979592,1710477031699,-2490.32439889,0.00019,2,"2024-03-15T04:30:31.699",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979593,1710477031710,-10036.95752091,0.00019,2,"2024-03-15T04:30:31.710",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979594,1710477031733,-3406.6,0.00019,2,"2024-03-15T04:30:31.733",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979595,1710477031837,-352.8,0.00019,2,"2024-03-15T04:30:31.837",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979894,1710477037501,-473178.6281071,0.00019,2,"2024-03-15T04:30:37.501",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979897,1710477037517,-11940.0,0.00019,2,"2024-03-15T04:30:37.517",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979907,1710477037566,-676.10024169,0.00019,2,"2024-03-15T04:30:37.566",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979909,1710477037579,-16731.253055,0.00019,2,"2024-03-15T04:30:37.579",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979911,1710477037591,-311.184893,0.00019,2,"2024-03-15T04:30:37.591",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979914,1710477037607,-60015.99999999,0.00019,2,"2024-03-15T04:30:37.607",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979916,1710477037618,-1557.35318063,0.00019,2,"2024-03-15T04:30:37.618",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979919,1710477037632,-2228.4,0.00019,2,"2024-03-15T04:30:37.632",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979921,1710477037645,-70133.40970001,0.00019,2,"2024-03-15T04:30:37.645",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979923,1710477037657,-293.24869686,0.00019,2,"2024-03-15T04:30:37.657",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979926,1710477037670,-716.53939924,0.00019,2,"2024-03-15T04:30:37.670",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979939,1710477038052,-360.96017206,0.00019,2,"2024-03-15T04:30:38.052",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979940,1710477038063,-7592.41220531,0.00019,2,"2024-03-15T04:30:38.063",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979941,1710477038074,-17268.88150975,0.00019,2,"2024-03-15T04:30:38.074",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979942,1710477038086,-2730.34277897,0.00019,2,"2024-03-15T04:30:38.086",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979943,1710477038270,-105843.91040583,0.00019,2,"2024-03-15T04:30:38.270",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979944,1710477038303,-4578.25152566,0.00019,2,"2024-03-15T04:30:38.303",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979945,1710477038317,-8470.95693957,0.00019,2,"2024-03-15T04:30:38.317",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979946,1710477039633,-553.18635726,0.000189,2,"2024-03-15T04:30:39.633",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979947,1710477039642,-97804.53599895,0.00019,2,"2024-03-15T04:30:39.642",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979948,1710477039701,-1212.0,0.00019,2,"2024-03-15T04:30:39.701",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979949,1710477042115,-171.77645384,0.000188,2,"2024-03-15T04:30:42.115",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979950,1710477042125,-26953.323798,0.00019,2,"2024-03-15T04:30:42.125",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979951,1710477042187,-17052.68217657,0.00019,2,"2024-03-15T04:30:42.187",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979957,1710477042328,-756.78832648,0.00019,2,"2024-03-15T04:30:42.328",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979959,1710477042340,-1699.90433082,0.00019,2,"2024-03-15T04:30:42.340",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979962,1710477042368,-13912.75,0.00019,2,"2024-03-15T04:30:42.368",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979971,1710477042655,-48.55673677,0.00019,2,"2024-03-15T04:30:42.655",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979972,1710477042669,-33428.69509721,0.00019,2,"2024-03-15T04:30:42.669",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979973,1710477042836,-500.0,0.00019,2,"2024-03-15T04:30:42.836",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979974,1710477042912,-3000.3704585,0.00019,2,"2024-03-15T04:30:42.912",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979975,1710477042927,-10558.95299993,0.00019,2,"2024-03-15T04:30:42.927",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979976,1710477042939,-3131.18858603,0.00019,2,"2024-03-15T04:30:42.939",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979977,1710477042951,-21230.66493146,0.00019,2,"2024-03-15T04:30:42.951",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979978,1710477042976,-2718.26020262,0.00019,2,"2024-03-15T04:30:42.976",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979979,1710477042992,-570.22223562,0.00019,2,"2024-03-15T04:30:42.992",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979986,1710477046160,-10368.72846747,0.00019,2,"2024-03-15T04:30:46.160",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979987,1710477046187,-26624.700004,0.00019,2,"2024-03-15T04:30:46.187",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979988,1710477046198,-298.43521925,0.00019,2,"2024-03-15T04:30:46.198",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979989,1710477046214,-303964.19704146,0.00019,2,"2024-03-15T04:30:46.214",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979990,1710477046225,-283.91243595,0.00019,2,"2024-03-15T04:30:46.225",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979997,1710477689490,780.53,0.00015993,2,"2024-03-15T04:41:29.490",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318979999,1710477919016,-400.0,0.00017201,2,"2024-03-15T04:45:19.016",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980000,1710477919043,-1852.42,0.00017201,2,"2024-03-15T04:45:19.043",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980001,1710477919073,-933.67,0.00017201,2,"2024-03-15T04:45:19.073",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980002,1710477919102,-250.0,0.00017201,2,"2024-03-15T04:45:19.102",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980003,1710477919137,-158.93,0.0001733,2,"2024-03-15T04:45:19.137",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980004,1710477919165,-158.93,0.00017511,2,"2024-03-15T04:45:19.165",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980005,1710477919192,-500.0,0.00017666,2,"2024-03-15T04:45:19.192",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980006,1710477919218,-150.0,0.00017671,2,"2024-03-15T04:45:19.218",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980007,1710477919244,-200.0,0.00017677,2,"2024-03-15T04:45:19.244",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980008,1710477919272,-158.93,0.00017692,2,"2024-03-15T04:45:19.272",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980009,1710477919299,-600.0,0.00017726,2,"2024-03-15T04:45:19.299",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980010,1710477919327,-153.6,0.00017787,2,"2024-03-15T04:45:19.327",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980011,1710477919354,-166.66,0.0001785,2,"2024-03-15T04:45:19.354",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980012,1710477919383,-158.93,0.00017872,2,"2024-03-15T04:45:19.383",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980013,1710477919607,-182.49,0.00017969,2,"2024-03-15T04:45:19.607",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980014,1710477919639,-208.69,0.00017973,2,"2024-03-15T04:45:19.639",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980015,1710477919669,-3174.75,0.00018003,2,"2024-03-15T04:45:19.669",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980016,1710477919697,-2645.71,0.00018051,2,"2024-03-15T04:45:19.697",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980017,1710477919724,-499.99,0.00018051,2,"2024-03-15T04:45:19.724",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980018,1710477919751,-4040.97,0.00018051,2,"2024-03-15T04:45:19.751",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980019,1710477919778,-150.99,0.00018051,2,"2024-03-15T04:45:19.778",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980020,1710477919805,-3732.23,0.00018051,2,"2024-03-15T04:45:19.805",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980021,1710477919831,-2239.3,0.00018051,2,"2024-03-15T04:45:19.831",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980022,1710477919860,-158.93,0.00018053,2,"2024-03-15T04:45:19.860",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980023,1710477919892,-17123.88,0.00018193,2,"2024-03-15T04:45:19.892",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980024,1710478030185,-185.5467954,0.000172,2,"2024-03-15T04:47:10.185",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980025,1710478165195,-777.78,0.00016247,2,"2024-03-15T04:49:25.195",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980026,1710478165217,-169.02735987,0.00017101,2,"2024-03-15T04:49:25.217",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980027,1710478165237,-300.0,0.00017199,2,"2024-03-15T04:49:25.237",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980028,1710478165262,-1196.53362365,0.000172,2,"2024-03-15T04:49:25.262",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980045,1710478231842,-6698.01640001,0.000172,2,"2024-03-15T04:50:31.842",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980046,1710478232125,-16206.34762598,0.000172,2,"2024-03-15T04:50:32.125",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980047,1710478232137,-182.49,0.00017201,2,"2024-03-15T04:50:32.137",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980049,1710478232148,-520.0,0.0001807,2,"2024-03-15T04:50:32.148",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980051,1710478232159,-153.6,0.00018161,2,"2024-03-15T04:50:32.159",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980053,1710478232169,-4383.68,0.00018193,2,"2024-03-15T04:50:32.169",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980055,1710478232179,-18226.79689637,0.00018253,2,"2024-03-15T04:50:32.179",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980093,1710478237729,-287.07468268,0.00018253,2,"2024-03-15T04:50:37.729",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980096,1710478237763,-5386.12842095,0.00018253,2,"2024-03-15T04:50:37.763",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980098,1710478237773,-208.69,0.00018292,2,"2024-03-15T04:50:37.773",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980100,1710478237782,-174.4,0.00018381,2,"2024-03-15T04:50:37.782",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980102,1710478237791,-622.11,0.00018426,2,"2024-03-15T04:50:37.791",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980104,1710478237801,-158.93,0.00018472,2,"2024-03-15T04:50:37.801",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980106,1710478237810,-777.78,0.00018511,2,"2024-03-15T04:50:37.810",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980108,1710478237819,-179.6697,0.0001863,2,"2024-03-15T04:50:37.819",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980110,1710478237828,-438.6511,0.000188,2,"2024-03-15T04:50:37.828",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980112,1710478237838,-23633.0844,0.000188,2,"2024-03-15T04:50:37.838",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980114,1710478237847,-2002.18294,0.0001881,2,"2024-03-15T04:50:37.847",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980116,1710478237856,-499.99,0.0001881,2,"2024-03-15T04:50:37.856",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980118,1710478237865,-2162.89736187,0.00018899,2,"2024-03-15T04:50:37.865",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980120,1710478237876,-190.21407753,0.000189,2,"2024-03-15T04:50:37.876",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980122,1710478237885,-32684.07807482,0.000189,2,"2024-03-15T04:50:37.885",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980124,1710478237898,-32164.19132518,0.000189,2,"2024-03-15T04:50:37.898",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980126,1710478237908,-1660.80867483,0.000189,2,"2024-03-15T04:50:37.908",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980128,1710478237920,-1526.56562946,0.000189,2,"2024-03-15T04:50:37.920",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980130,1710478237929,-368.79090484,0.000189,2,"2024-03-15T04:50:37.929",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980131,1710478237939,-319.02655039,0.00018999,5,"2024-03-15T04:50:37.939",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980132,1710478237948,-2035.70701531,0.00019,2,"2024-03-15T04:50:37.948",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980133,1710478237959,-1348.328512,0.00019,2,"2024-03-15T04:50:37.959",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980134,1710478237974,-76860.3586969,0.00019,2,"2024-03-15T04:50:37.974",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980135,1710478237990,-817.9,0.00019,2,"2024-03-15T04:50:37.990",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980136,1710478238001,-1356.52764,0.00019,2,"2024-03-15T04:50:38.001",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980143,1710478238329,-35470.90580504,0.00019,2,"2024-03-15T04:50:38.329",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980148,1710478240039,-737.52,0.00019,2,"2024-03-15T04:50:40.039",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980149,1710478240051,-268.23487834,0.00019,2,"2024-03-15T04:50:40.051",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980150,1710478241041,-67068.89,0.00019,2,"2024-03-15T04:50:41.041",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980151,1710478241053,-7354.4,0.00019,2,"2024-03-15T04:50:41.053",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980152,1710478241142,-1300.36901146,0.00019,2,"2024-03-15T04:50:41.142",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980153,1710478241155,-1304.74614516,0.00019,2,"2024-03-15T04:50:41.155",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980154,1710478241167,-492.20493762,0.00019,2,"2024-03-15T04:50:41.167",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980155,1710478241180,-3672.93599998,0.00019,2,"2024-03-15T04:50:41.180",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980193,1710478242872,-1496.0,0.00019,2,"2024-03-15T04:50:42.872",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980194,1710478242923,-16032.21854285,0.00019,2,"2024-03-15T04:50:42.923",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980195,1710478242934,-4103.97090389,0.00019,2,"2024-03-15T04:50:42.934",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980196,1710478242947,-1403.37860099,0.00019,2,"2024-03-15T04:50:42.947",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980197,1710478243094,-13174.11802805,0.00019,2,"2024-03-15T04:50:43.094",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980198,1710478243108,-2296.1666611,0.00019,2,"2024-03-15T04:50:43.108",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980199,1710478243139,-31225.72682913,0.00019,2,"2024-03-15T04:50:43.139",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980203,1710478243360,-1113.6253659,0.00019,2,"2024-03-15T04:50:43.360",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980205,1710478245931,-570.52508268,0.00019,2,"2024-03-15T04:50:45.931",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980206,1710478245960,-41613.280403,0.00019,2,"2024-03-15T04:50:45.960",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980207,1710478245972,-13505.25,0.00019,2,"2024-03-15T04:50:45.972",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980208,1710478246150,-1092.68526134,0.00019,2,"2024-03-15T04:50:46.150",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980209,1710478246309,-378.97897976,0.00019,2,"2024-03-15T04:50:46.309",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980210,1710478246322,-310.51746558,0.00019,2,"2024-03-15T04:50:46.322",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980219,1710478634018,776.65,0.00015798,2,"2024-03-15T04:57:14.018",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980365,1710479079376,9604.28655514,0.00022,30,"2024-03-15T05:04:39.376",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980366,1710479081513,737.81,0.00015444,2,"2024-03-15T05:04:41.513",0.00026645,8.74,0.9099184104452152,1151669965.836724]
[318980375,1710479237775,38195.20820864,0.000155,2,"2024-03-15T05:07:17.775",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980376,1710479237801,3030.80857546,0.000155,2,"2024-03-15T05:07:17.801",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980377,1710479311300,-200.0,0.00015496,2,"2024-03-15T05:08:31.300",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980378,1710479311322,-340.59530613,0.00015497,2,"2024-03-15T05:08:31.322",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980379,1710479311343,-205.1716943,0.00015498,2,"2024-03-15T05:08:31.343",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980380,1710479311363,-498.77693836,0.00015499,2,"2024-03-15T05:08:31.363",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980381,1710479311385,-755.45606121,0.000155,2,"2024-03-15T05:08:31.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980382,1710479312064,-2000.0,0.000155,2,"2024-03-15T05:08:32.064",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980383,1710479312362,-2000.0,0.000155,2,"2024-03-15T05:08:32.362",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980384,1710479312718,-2000.0,0.000155,2,"2024-03-15T05:08:32.718",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980385,1710479313016,-2000.0,0.000155,2,"2024-03-15T05:08:33.016",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980386,1710479313574,-2000.0,0.000155,2,"2024-03-15T05:08:33.574",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980387,1710479314265,-498.77693836,0.00015496,2,"2024-03-15T05:08:34.265",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980388,1710479314289,-1501.22306164,0.000155,2,"2024-03-15T05:08:34.289",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980389,1710479314653,-2000.0,0.000155,2,"2024-03-15T05:08:34.653",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980390,1710479314969,-2000.0,0.000155,2,"2024-03-15T05:08:34.969",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980391,1710479315314,-2000.0,0.000155,2,"2024-03-15T05:08:35.314",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980392,1710479316125,-267.54607243,0.00015499,2,"2024-03-15T05:08:36.125",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980393,1710479316150,-1732.45392757,0.000155,2,"2024-03-15T05:08:36.150",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980394,1710479316373,-2000.0,0.000155,2,"2024-03-15T05:08:36.373",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980395,1710479317003,-2000.0,0.000155,2,"2024-03-15T05:08:37.003",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980396,1710479317579,-2000.0,0.000155,2,"2024-03-15T05:08:37.579",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980397,1710479317961,-2000.0,0.000155,2,"2024-03-15T05:08:37.961",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980398,1710479318582,-2000.0,0.000155,2,"2024-03-15T05:08:38.582",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980399,1710479318927,-2000.0,0.000155,2,"2024-03-15T05:08:38.927",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980400,1710479319252,-2000.0,0.000155,2,"2024-03-15T05:08:39.252",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980401,1710479319563,-2000.0,0.000155,2,"2024-03-15T05:08:39.563",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980402,1710479319866,-2000.0,0.000155,2,"2024-03-15T05:08:39.866",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980403,1710479320452,-2000.0,0.000155,2,"2024-03-15T05:08:40.452",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980404,1710479320799,-2000.0,0.000155,2,"2024-03-15T05:08:40.799",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980405,1710479321544,-2000.0,0.000155,2,"2024-03-15T05:08:41.544",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980406,1710479321790,-2000.0,0.000155,2,"2024-03-15T05:08:41.790",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980407,1710479322678,-2000.0,0.000155,2,"2024-03-15T05:08:42.678",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980408,1710479322768,-2000.0,0.000155,2,"2024-03-15T05:08:42.768",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980409,1710479325028,-204.81274086,0.00015499,2,"2024-03-15T05:08:45.028",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980410,1710479325053,-1795.18725914,0.000155,2,"2024-03-15T05:08:45.053",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980411,1710479325401,-2000.0,0.000155,2,"2024-03-15T05:08:45.401",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980412,1710479325894,-2000.0,0.000155,2,"2024-03-15T05:08:45.894",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980413,1710479326429,-2000.0,0.000155,2,"2024-03-15T05:08:46.429",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980414,1710479326900,-2000.0,0.000155,2,"2024-03-15T05:08:46.900",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980415,1710479327409,-2000.0,0.000155,2,"2024-03-15T05:08:47.409",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980416,1710479327919,-319.74118095,0.00015499,2,"2024-03-15T05:08:47.919",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980417,1710479327941,-1680.25881905,0.000155,2,"2024-03-15T05:08:47.941",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980418,1710479328442,-200.0,0.00015499,2,"2024-03-15T05:08:48.442",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980419,1710479328465,-1800.0,0.000155,2,"2024-03-15T05:08:48.465",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980420,1710479329022,-2000.0,0.000155,2,"2024-03-15T05:08:49.022",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980421,1710479329329,-2000.0,0.000155,2,"2024-03-15T05:08:49.329",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980422,1710479329693,-2000.0,0.000155,2,"2024-03-15T05:08:49.693",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980423,1710479330034,-2000.0,0.000155,2,"2024-03-15T05:08:50.034",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980424,1710479330365,-2000.0,0.000155,2,"2024-03-15T05:08:50.365",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980425,1710479330700,-2000.0,0.000155,2,"2024-03-15T05:08:50.700",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980426,1710479331242,-2000.0,0.000155,2,"2024-03-15T05:08:51.242",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980427,1710479331397,-2000.0,0.000155,2,"2024-03-15T05:08:51.397",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980436,1710479331790,-2000.0,0.000155,2,"2024-03-15T05:08:51.790",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980437,1710479332182,-2000.0,0.000155,2,"2024-03-15T05:08:52.182",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980438,1710479332584,-2000.0,0.000155,2,"2024-03-15T05:08:52.584",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980439,1710479333144,-2000.0,0.000155,2,"2024-03-15T05:08:53.144",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980440,1710479333509,-2000.0,0.000155,2,"2024-03-15T05:08:53.509",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980441,1710479333902,-2000.0,0.000155,2,"2024-03-15T05:08:53.902",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980442,1710479334273,-2000.0,0.000155,2,"2024-03-15T05:08:54.273",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980443,1710479334614,-2000.0,0.000155,2,"2024-03-15T05:08:54.614",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980444,1710479334982,-2000.0,0.000155,2,"2024-03-15T05:08:54.982",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980445,1710479335310,-2000.0,0.000155,2,"2024-03-15T05:08:55.310",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980446,1710479336199,-274.69126272,0.00015499,2,"2024-03-15T05:08:56.199",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980447,1710479336222,-1725.30873728,0.000155,2,"2024-03-15T05:08:56.222",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980448,1710479336833,-2000.0,0.000155,2,"2024-03-15T05:08:56.833",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980449,1710479337181,-2000.0,0.000155,2,"2024-03-15T05:08:57.181",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980450,1710479339696,-2000.0,0.000155,2,"2024-03-15T05:08:59.696",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980451,1710479340045,-2000.0,0.000155,2,"2024-03-15T05:09:00.045",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980452,1710479340662,-2000.0,0.000155,2,"2024-03-15T05:09:00.662",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980453,1710479341034,-2000.0,0.000155,2,"2024-03-15T05:09:01.034",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980454,1710479341614,-2000.0,0.000155,2,"2024-03-15T05:09:01.614",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980455,1710479341915,-2000.0,0.000155,2,"2024-03-15T05:09:01.915",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980456,1710479342208,-2000.0,0.000155,2,"2024-03-15T05:09:02.208",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980457,1710479342586,-2000.0,0.000155,2,"2024-03-15T05:09:02.586",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980458,1710479342891,-2000.0,0.000155,2,"2024-03-15T05:09:02.891",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980459,1710479343777,-2000.0,0.000155,2,"2024-03-15T05:09:03.777",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980460,1710479343814,-2000.0,0.000155,2,"2024-03-15T05:09:03.814",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980461,1710479343916,-2000.0,0.000155,2,"2024-03-15T05:09:03.916",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980462,1710479344248,-2000.0,0.000155,2,"2024-03-15T05:09:04.248",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980463,1710479344710,-2000.0,0.000155,2,"2024-03-15T05:09:04.710",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980464,1710479345291,-156096.74,0.000155,2,"2024-03-15T05:09:05.291",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980465,1710479345536,-2000.0,0.000155,2,"2024-03-15T05:09:05.536",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980466,1710479345946,-2000.0,0.000155,2,"2024-03-15T05:09:05.946",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980467,1710479346316,-2000.0,0.000155,2,"2024-03-15T05:09:06.316",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980468,1710479346644,-2000.0,0.000155,2,"2024-03-15T05:09:06.644",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980469,1710479346994,-2000.0,0.000155,2,"2024-03-15T05:09:06.994",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980470,1710479347318,-2000.0,0.000155,2,"2024-03-15T05:09:07.318",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980471,1710479347987,-2000.0,0.000155,2,"2024-03-15T05:09:07.987",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980472,1710479348630,-2000.0,0.000155,2,"2024-03-15T05:09:08.630",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980473,1710479349293,-2000.0,0.000155,2,"2024-03-15T05:09:09.293",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980474,1710479350319,-2000.0,0.000155,2,"2024-03-15T05:09:10.319",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980475,1710479350925,-2000.0,0.000155,2,"2024-03-15T05:09:10.925",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980476,1710479351682,-2000.0,0.000155,2,"2024-03-15T05:09:11.682",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980477,1710479352209,-2000.0,0.000155,2,"2024-03-15T05:09:12.209",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980478,1710479352815,-2000.0,0.000155,2,"2024-03-15T05:09:12.815",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980479,1710479353467,-2000.0,0.000155,2,"2024-03-15T05:09:13.467",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980480,1710479354329,-2000.0,0.000155,2,"2024-03-15T05:09:14.329",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980481,1710479354681,-2000.0,0.000155,2,"2024-03-15T05:09:14.681",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980482,1710479355290,-2000.0,0.000155,2,"2024-03-15T05:09:15.290",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980483,1710479355820,-2000.0,0.000155,2,"2024-03-15T05:09:15.820",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980487,1710479357195,-2000.0,0.000155,2,"2024-03-15T05:09:17.195",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980488,1710479360141,-6877.9166,0.000155,2,"2024-03-15T05:09:20.141",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980489,1710479360939,-2000.0,0.000155,2,"2024-03-15T05:09:20.939",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980490,1710479361385,-2000.0,0.000155,2,"2024-03-15T05:09:21.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980491,1710479361793,-2000.0,0.000155,2,"2024-03-15T05:09:21.793",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980492,1710479362111,-2000.0,0.000155,2,"2024-03-15T05:09:22.111",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980493,1710479362478,-2000.0,0.000155,2,"2024-03-15T05:09:22.478",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980494,1710479367140,-36759.065,0.000155,2,"2024-03-15T05:09:27.140",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980501,1710479422272,250.0,0.000145,2,"2024-03-15T05:10:22.272",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980502,1710479423696,250.0,0.00014774,2,"2024-03-15T05:10:23.696",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980503,1710479424999,250.0,0.00015048,2,"2024-03-15T05:10:24.999",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980516,1710479431974,-250.0,0.00015322,2,"2024-03-15T05:10:31.974",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980518,1710479431985,-157.72085057,0.00015399,2,"2024-03-15T05:10:31.985",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980520,1710479431994,-678.98981162,0.00015399,2,"2024-03-15T05:10:31.994",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980521,1710479432008,-737.58180966,0.000154,2,"2024-03-15T05:10:32.008",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980522,1710479432018,-167.39976965,0.0001549,2,"2024-03-15T05:10:32.018",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980523,1710479432028,-710.07971817,0.00015497,2,"2024-03-15T05:10:32.028",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980524,1710479432038,-403.29782879,0.00015498,2,"2024-03-15T05:10:32.038",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980525,1710479432047,-422.45097445,0.00015499,2,"2024-03-15T05:10:32.047",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980526,1710479432059,-26017.51943698,0.00015499,2,"2024-03-15T05:10:32.059",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980527,1710479432070,-1378.92810685,0.00015499,2,"2024-03-15T05:10:32.070",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980528,1710479432079,-155.0,0.00015499,2,"2024-03-15T05:10:32.079",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980529,1710479432090,-258.79520442,0.00015499,2,"2024-03-15T05:10:32.090",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980530,1710479432099,-1178.3325,0.00015499,2,"2024-03-15T05:10:32.099",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980531,1710479432109,-166.01806612,0.00015499,2,"2024-03-15T05:10:32.109",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980532,1710479432119,-155.0,0.00015499,2,"2024-03-15T05:10:32.119",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980533,1710479432129,-155.0,0.00015499,2,"2024-03-15T05:10:32.129",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980534,1710479432140,-509.29629272,0.00015499,2,"2024-03-15T05:10:32.140",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980535,1710479432150,-14632.352624,0.000155,2,"2024-03-15T05:10:32.150",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980536,1710479432162,-1560.52534523,0.000155,2,"2024-03-15T05:10:32.162",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980537,1710479432189,-7418.59421727,0.000155,2,"2024-03-15T05:10:32.189",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980538,1710479432201,-629.07039923,0.000155,2,"2024-03-15T05:10:32.201",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980539,1710479432213,-197004.60050011,0.000155,2,"2024-03-15T05:10:32.213",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980540,1710479432342,-2981.57269471,0.000155,2,"2024-03-15T05:10:32.342",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980541,1710479432354,-2388.52106257,0.000155,2,"2024-03-15T05:10:32.354",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980542,1710479432366,-119742.13125701,0.000155,2,"2024-03-15T05:10:32.366",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980543,1710479432382,-186085.03684863,0.000155,2,"2024-03-15T05:10:32.382",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980544,1710479432394,-90559.74224813,0.000155,2,"2024-03-15T05:10:32.394",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980545,1710479432406,-903.55095595,0.000155,2,"2024-03-15T05:10:32.406",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980546,1710479432432,-266913.861975,0.000155,2,"2024-03-15T05:10:32.432",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980547,1710479432448,-1533.80524727,0.000155,2,"2024-03-15T05:10:32.448",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980548,1710479432459,-1447.73620565,0.000155,2,"2024-03-15T05:10:32.459",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980549,1710479432483,-539.62820854,0.000155,2,"2024-03-15T05:10:32.483",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980561,1710479434385,290.89652637,0.00014774,2,"2024-03-15T05:10:34.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980582,1710479437911,-1378.92810685,0.00015321,2,"2024-03-15T05:10:37.911",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980585,1710479437921,-1498.44276439,0.000155,2,"2024-03-15T05:10:37.921",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980588,1710479437932,-10056.95535464,0.000155,2,"2024-03-15T05:10:37.932",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980590,1710479437944,-15733.79831342,0.000155,2,"2024-03-15T05:10:37.944",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980594,1710479437973,-205334.05348981,0.000155,2,"2024-03-15T05:10:37.973",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980596,1710479437986,-263.1252,0.000155,2,"2024-03-15T05:10:37.986",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980602,1710479438036,-2115.52671533,0.000155,2,"2024-03-15T05:10:38.036",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980608,1710479438268,-4724.43060912,0.000155,2,"2024-03-15T05:10:38.268",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980610,1710479438281,-732.19906004,0.000155,2,"2024-03-15T05:10:38.281",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980622,1710479439963,-160.52689957,0.00015299,2,"2024-03-15T05:10:39.963",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980623,1710479439973,-322.56438184,0.00015398,2,"2024-03-15T05:10:39.973",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980624,1710479439985,-211.43561816,0.00015398,2,"2024-03-15T05:10:39.985",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980625,1710479439995,-201.61611861,0.000155,2,"2024-03-15T05:10:39.995",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980626,1710479440006,-265.39499988,0.000155,2,"2024-03-15T05:10:40.006",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980627,1710479440031,-1767.20368184,0.000155,2,"2024-03-15T05:10:40.031",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980628,1710479440089,-10056555.2126012,0.000155,2,"2024-03-15T05:10:40.089",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980629,1710479440102,-11107.86048704,0.000155,2,"2024-03-15T05:10:40.102",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980630,1710479440125,-473.5,0.000155,2,"2024-03-15T05:10:40.125",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980631,1710479440138,-12830.32,0.000155,2,"2024-03-15T05:10:40.138",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980659,1710479443036,-3467.86196064,0.000155,2,"2024-03-15T05:10:43.036",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980665,1710479443090,-0.00681483,0.000155,2,"2024-03-15T05:10:43.090",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980667,1710479443101,-1298.609912,0.000155,2,"2024-03-15T05:10:43.101",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980672,1710479443130,-272.96062601,0.00015499,2,"2024-03-15T05:10:43.130",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980673,1710479443139,-21700.16550776,0.000155,2,"2024-03-15T05:10:43.139",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980676,1710479443151,-432.75889264,0.000155,2,"2024-03-15T05:10:43.151",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980680,1710479443294,-640.0,0.000155,2,"2024-03-15T05:10:43.294",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980681,1710479443307,-19537.62103574,0.000155,2,"2024-03-15T05:10:43.307",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980683,1710479443357,-6082.19512151,0.000155,2,"2024-03-15T05:10:43.357",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980698,1710479446234,-182.15338354,0.000154,2,"2024-03-15T05:10:46.234",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980699,1710479446245,-155.3484397,0.00015499,2,"2024-03-15T05:10:46.245",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980700,1710479446254,-76828.81853777,0.000155,2,"2024-03-15T05:10:46.254",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980701,1710479446289,-3233.4,0.000155,2,"2024-03-15T05:10:46.289",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980702,1710479446358,-10204.40344274,0.000155,2,"2024-03-15T05:10:46.358",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980703,1710479446482,-1334.37641042,0.000155,2,"2024-03-15T05:10:46.482",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980711,1710479450386,290.89652637,0.00014774,2,"2024-03-15T05:10:50.386",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980712,1710479467155,6215.07164213,0.00015,5,"2024-03-15T05:11:07.155",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980713,1710479467516,6215.07164213,0.00015,5,"2024-03-15T05:11:07.516",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980714,1710479467906,6215.07164213,0.00015,5,"2024-03-15T05:11:07.906",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980715,1710479468540,6215.07164213,0.00015,5,"2024-03-15T05:11:08.540",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980716,1710479468811,6215.07164213,0.00015,5,"2024-03-15T05:11:08.811",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980717,1710479469355,6215.07164213,0.00015,5,"2024-03-15T05:11:09.355",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980718,1710479469749,6215.07164213,0.00015,5,"2024-03-15T05:11:09.749",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980719,1710479470102,6215.07164213,0.00015,5,"2024-03-15T05:11:10.102",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980720,1710479470953,6215.07164213,0.00015,5,"2024-03-15T05:11:10.953",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980721,1710479471079,6215.07064213,0.00015,5,"2024-03-15T05:11:11.079",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980722,1710479472391,150.0,0.00014774,2,"2024-03-15T05:11:12.391",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980723,1710479472412,140.89652637,0.00014774,2,"2024-03-15T05:11:12.412",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980724,1710479490384,150.0,0.00014774,2,"2024-03-15T05:11:30.384",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980725,1710479490404,140.89652637,0.00014774,2,"2024-03-15T05:11:30.404",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980726,1710479512392,340.73367415,0.00014774,2,"2024-03-15T05:11:52.392",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980727,1710479516234,150.0,0.00015013,2,"2024-03-15T05:11:56.234",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980728,1710479516255,150.0,0.00015013,2,"2024-03-15T05:11:56.255",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980729,1710479516275,150.0,0.00015013,2,"2024-03-15T05:11:56.275",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980730,1710479516296,150.0,0.00015013,2,"2024-03-15T05:11:56.296",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980731,1710479516317,125.5,0.00015013,2,"2024-03-15T05:11:56.317",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980732,1710479549544,150.0,0.000139,5,"2024-03-15T05:12:29.544",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980733,1710479549564,150.0,0.000139,5,"2024-03-15T05:12:29.564",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980734,1710479551371,222.031513,0.00019,7,"2024-03-15T05:12:31.371",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980735,1710479551778,150.0,0.00014,5,"2024-03-15T05:12:31.778",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980736,1710479551798,225.83906208,0.00014,5,"2024-03-15T05:12:31.798",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980737,1710479551820,224.16093792,0.00014,5,"2024-03-15T05:12:31.820",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980738,1710479553472,260.39,0.000145,2,"2024-03-15T05:12:33.472",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980739,1710479553711,900.0,0.000141,5,"2024-03-15T05:12:33.711",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980740,1710479554817,260.39,0.00014637,2,"2024-03-15T05:12:34.817",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980741,1710479556005,1200.0,0.000142,5,"2024-03-15T05:12:36.005",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980742,1710479556328,260.39,0.00014774,2,"2024-03-15T05:12:36.328",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980743,1710479557440,260.39,0.00014911,2,"2024-03-15T05:12:37.440",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980744,1710479557888,150.0,0.000143,5,"2024-03-15T05:12:37.888",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980745,1710479557914,150.0,0.000143,5,"2024-03-15T05:12:37.914",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980746,1710479557934,150.0,0.000143,5,"2024-03-15T05:12:37.934",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980747,1710479557955,150.0,0.000143,5,"2024-03-15T05:12:37.955",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980748,1710479557978,900.0,0.000143,5,"2024-03-15T05:12:37.978",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980749,1710479558773,150.0,0.00015048,2,"2024-03-15T05:12:38.773",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980750,1710479558797,110.39,0.00015048,2,"2024-03-15T05:12:38.797",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980751,1710479560043,300.0,0.000144,5,"2024-03-15T05:12:40.043",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980752,1710479560092,260.39,0.00015185,2,"2024-03-15T05:12:40.092",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980753,1710479562133,300.0,0.000145,5,"2024-03-15T05:12:42.133",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980754,1710479562551,155.21638751,0.00013948,2,"2024-03-15T05:12:42.551",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980755,1710479563062,712.09803722,0.00015013,2,"2024-03-15T05:12:43.062",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980756,1710479564354,300.0,0.000146,5,"2024-03-15T05:12:44.354",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980757,1710479566475,300.0,0.000147,5,"2024-03-15T05:12:46.475",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980758,1710479568446,683.0,0.000148,5,"2024-03-15T05:12:48.446",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980762,1710479583222,750.0,0.00015013,2,"2024-03-15T05:13:03.222",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980763,1710479586223,151.031513,0.00019,7,"2024-03-15T05:13:06.223",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980764,1710479587651,151.031513,0.00019,7,"2024-03-15T05:13:07.651",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980765,1710479587829,151.031513,0.00019,7,"2024-03-15T05:13:07.829",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980766,1710479588489,151.031513,0.00019,7,"2024-03-15T05:13:08.489",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980767,1710479588880,151.031513,0.00019,7,"2024-03-15T05:13:08.880",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980768,1710479589372,151.031513,0.00019,7,"2024-03-15T05:13:09.372",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980769,1710479589867,151.031513,0.00019,7,"2024-03-15T05:13:09.867",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980770,1710479590314,151.031513,0.00019,7,"2024-03-15T05:13:10.314",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980771,1710479590780,151.031513,0.00019,7,"2024-03-15T05:13:10.780",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980772,1710479591277,151.031513,0.00019,7,"2024-03-15T05:13:11.277",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980773,1710479591373,380.05,0.00015021,5,"2024-03-15T05:13:11.373",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980774,1710479591785,151.031513,0.00019,7,"2024-03-15T05:13:11.785",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980775,1710479592248,151.031513,0.00019,7,"2024-03-15T05:13:12.248",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980776,1710479592730,151.031513,0.00019,7,"2024-03-15T05:13:12.730",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980777,1710479593298,151.031513,0.00019,7,"2024-03-15T05:13:13.298",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980778,1710479593733,151.031513,0.00019,7,"2024-03-15T05:13:13.733",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980779,1710479594230,151.031513,0.00019,7,"2024-03-15T05:13:14.230",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980780,1710479594703,151.031513,0.00019,7,"2024-03-15T05:13:14.703",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980781,1710479595183,151.031513,0.00019,7,"2024-03-15T05:13:15.183",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980782,1710479595624,151.031513,0.00019,7,"2024-03-15T05:13:15.624",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980783,1710479596164,151.031513,0.00019,7,"2024-03-15T05:13:16.164",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980784,1710479596626,151.031513,0.00019,7,"2024-03-15T05:13:16.626",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980785,1710479597133,151.031513,0.00019,7,"2024-03-15T05:13:17.133",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980786,1710479598293,151.031513,0.00019,7,"2024-03-15T05:13:18.293",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980787,1710479598457,151.031513,0.00019,7,"2024-03-15T05:13:18.457",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980788,1710479598674,151.031513,0.00019,7,"2024-03-15T05:13:18.674",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980789,1710479599137,151.031513,0.00019,7,"2024-03-15T05:13:19.137",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980790,1710479599662,151.031513,0.00019,7,"2024-03-15T05:13:19.662",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980791,1710479600141,151.031513,0.00019,7,"2024-03-15T05:13:20.141",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980792,1710479600613,151.031513,0.00019,7,"2024-03-15T05:13:20.613",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980793,1710479601247,151.031513,0.00019,7,"2024-03-15T05:13:21.247",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980794,1710479601474,151.031513,0.00019,7,"2024-03-15T05:13:21.474",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980795,1710479601909,151.031513,0.00019,7,"2024-03-15T05:13:21.909",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980796,1710479602404,151.031513,0.00019,7,"2024-03-15T05:13:22.404",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980797,1710479602924,151.031513,0.00019,7,"2024-03-15T05:13:22.924",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980798,1710479603434,151.031513,0.00019,7,"2024-03-15T05:13:23.434",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980799,1710479604872,151.031513,0.00019,7,"2024-03-15T05:13:24.872",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980800,1710479605418,151.031513,0.00019,7,"2024-03-15T05:13:25.418",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980801,1710479606039,151.031513,0.00019,7,"2024-03-15T05:13:26.039",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980802,1710479612971,151.031514,0.00019,7,"2024-03-15T05:13:32.971",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980803,1710479613782,151.031514,0.00019,7,"2024-03-15T05:13:33.782",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980804,1710479614140,151.031514,0.00019,7,"2024-03-15T05:13:34.140",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980805,1710479614493,151.031514,0.00019,7,"2024-03-15T05:13:34.493",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980806,1710479615207,151.031514,0.00019,7,"2024-03-15T05:13:35.207",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980807,1710479615601,151.031514,0.00019,7,"2024-03-15T05:13:35.601",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980808,1710479616226,151.031514,0.00019,7,"2024-03-15T05:13:36.226",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980809,1710479616643,151.031514,0.00019,7,"2024-03-15T05:13:36.643",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980810,1710479617113,151.031514,0.00019,7,"2024-03-15T05:13:37.113",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980811,1710479617634,151.031514,0.00019,7,"2024-03-15T05:13:37.634",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980812,1710479618177,151.031514,0.00019,7,"2024-03-15T05:13:38.177",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980813,1710479619199,151.031514,0.00019,7,"2024-03-15T05:13:39.199",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980814,1710479619398,151.031514,0.00019,7,"2024-03-15T05:13:39.398",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980815,1710479619577,151.031514,0.00019,7,"2024-03-15T05:13:39.577",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980816,1710479620141,151.031514,0.00019,7,"2024-03-15T05:13:40.141",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980817,1710479620701,151.031514,0.00019,7,"2024-03-15T05:13:40.701",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980818,1710479621000,151.031514,0.00019,7,"2024-03-15T05:13:41.000",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980819,1710479621534,151.031514,0.00019,7,"2024-03-15T05:13:41.534",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980820,1710479622153,151.031514,0.00019,7,"2024-03-15T05:13:42.153",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980821,1710479622673,151.031514,0.00019,7,"2024-03-15T05:13:42.673",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980822,1710479623213,151.031514,0.00019,7,"2024-03-15T05:13:43.213",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980823,1710479623732,151.031514,0.00019,7,"2024-03-15T05:13:43.732",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980824,1710479624301,151.031514,0.00019,7,"2024-03-15T05:13:44.301",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980825,1710479624844,151.031514,0.00019,7,"2024-03-15T05:13:44.844",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980826,1710479625342,151.031514,0.00019,7,"2024-03-15T05:13:45.342",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980827,1710479625886,151.031514,0.00019,7,"2024-03-15T05:13:45.886",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980828,1710479626422,151.031514,0.00019,7,"2024-03-15T05:13:46.422",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980829,1710479626927,151.031514,0.00019,7,"2024-03-15T05:13:46.927",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980830,1710479627447,151.031514,0.00019,7,"2024-03-15T05:13:47.447",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980831,1710479627996,151.031514,0.00019,7,"2024-03-15T05:13:47.996",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980832,1710479628734,151.031514,0.00019,7,"2024-03-15T05:13:48.734",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980833,1710479629748,151.031514,0.00019,7,"2024-03-15T05:13:49.748",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980834,1710479629858,151.031514,0.00019,7,"2024-03-15T05:13:49.858",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980835,1710479630163,151.031514,0.00019,7,"2024-03-15T05:13:50.163",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980836,1710479630705,151.031514,0.00019,7,"2024-03-15T05:13:50.705",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980837,1710479631276,151.031514,0.00019,7,"2024-03-15T05:13:51.276",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980838,1710479631825,151.031514,0.00019,7,"2024-03-15T05:13:51.825",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980839,1710479632377,151.031514,0.00019,7,"2024-03-15T05:13:52.377",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980840,1710479632935,151.031514,0.00019,7,"2024-03-15T05:13:52.935",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980841,1710479633248,184.04,0.00013699,2,"2024-03-15T05:13:53.248",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980842,1710479633506,151.031514,0.00019,7,"2024-03-15T05:13:53.506",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980843,1710479634032,151.031514,0.00019,7,"2024-03-15T05:13:54.032",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980844,1710479634579,151.031514,0.00019,7,"2024-03-15T05:13:54.579",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980845,1710479635145,151.031514,0.00019,7,"2024-03-15T05:13:55.145",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980846,1710479635621,151.031514,0.00019,7,"2024-03-15T05:13:55.621",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980847,1710479636160,151.031514,0.00019,7,"2024-03-15T05:13:56.160",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980848,1710479636663,151.031514,0.00019,7,"2024-03-15T05:13:56.663",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980849,1710479637237,151.031514,0.00019,7,"2024-03-15T05:13:57.237",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980850,1710479637721,151.031514,0.00019,7,"2024-03-15T05:13:57.721",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980851,1710479638186,151.031514,0.00019,7,"2024-03-15T05:13:58.186",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980852,1710479638710,151.031514,0.00019,7,"2024-03-15T05:13:58.710",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980853,1710479639278,151.031514,0.00019,7,"2024-03-15T05:13:59.278",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980854,1710479640376,151.031514,0.00019,7,"2024-03-15T05:14:00.376",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980855,1710479640465,151.031514,0.00019,7,"2024-03-15T05:14:00.465",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980856,1710479640651,151.031514,0.00019,7,"2024-03-15T05:14:00.651",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980857,1710479641187,151.031514,0.00019,7,"2024-03-15T05:14:01.187",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980858,1710479641763,151.031514,0.00019,7,"2024-03-15T05:14:01.763",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980859,1710479642331,151.031514,0.00019,7,"2024-03-15T05:14:02.331",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980860,1710479642882,151.031514,0.00019,7,"2024-03-15T05:14:02.882",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980861,1710479643415,151.031514,0.00019,7,"2024-03-15T05:14:03.415",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980862,1710479643947,151.031514,0.00019,7,"2024-03-15T05:14:03.947",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980863,1710479644540,151.031514,0.00019,7,"2024-03-15T05:14:04.540",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980864,1710479661675,151.031514,0.00019,7,"2024-03-15T05:14:21.675",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980865,1710479662395,151.031514,0.00019,7,"2024-03-15T05:14:22.395",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980866,1710479662871,151.031514,0.00019,7,"2024-03-15T05:14:22.871",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980867,1710479663345,151.031514,0.00019,7,"2024-03-15T05:14:23.345",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980868,1710479663894,151.031514,0.00019,7,"2024-03-15T05:14:23.894",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980869,1710479664409,151.031514,0.00019,7,"2024-03-15T05:14:24.409",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980870,1710479664927,151.031514,0.00019,7,"2024-03-15T05:14:24.927",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980871,1710479665496,151.031514,0.00019,7,"2024-03-15T05:14:25.496",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980872,1710479666170,151.031514,0.00019,7,"2024-03-15T05:14:26.170",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980873,1710479666518,151.031514,0.00019,7,"2024-03-15T05:14:26.518",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980874,1710479667136,151.031514,0.00019,7,"2024-03-15T05:14:27.136",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980875,1710479667568,151.031514,0.00019,7,"2024-03-15T05:14:27.568",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980876,1710479668092,151.031514,0.00019,7,"2024-03-15T05:14:28.092",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980877,1710479668622,151.031514,0.00019,7,"2024-03-15T05:14:28.622",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980878,1710479669137,151.031514,0.00019,7,"2024-03-15T05:14:29.137",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980879,1710479669659,151.031514,0.00019,7,"2024-03-15T05:14:29.659",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980880,1710479670156,151.031514,0.00019,7,"2024-03-15T05:14:30.156",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980881,1710479670667,151.031514,0.00019,7,"2024-03-15T05:14:30.667",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980882,1710479671229,151.031514,0.00019,7,"2024-03-15T05:14:31.229",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980883,1710479671877,151.031514,0.00019,7,"2024-03-15T05:14:31.877",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980884,1710479672283,151.031514,0.00019,7,"2024-03-15T05:14:32.283",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980885,1710479672988,151.031514,0.00019,7,"2024-03-15T05:14:32.988",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980886,1710479673364,151.031514,0.00019,7,"2024-03-15T05:14:33.364",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980887,1710479673903,151.031514,0.00019,7,"2024-03-15T05:14:33.903",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980888,1710479674473,151.031514,0.00019,7,"2024-03-15T05:14:34.473",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980889,1710479674988,151.031514,0.00019,7,"2024-03-15T05:14:34.988",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980890,1710479675584,151.031514,0.00019,7,"2024-03-15T05:14:35.584",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980891,1710479676094,151.031514,0.00019,7,"2024-03-15T05:14:36.094",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980892,1710479676895,151.031514,0.00019,7,"2024-03-15T05:14:36.895",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980893,1710479677397,151.031514,0.00019,7,"2024-03-15T05:14:37.397",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980894,1710479677915,151.031514,0.00019,7,"2024-03-15T05:14:37.915",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980895,1710479678314,151.031514,0.00019,7,"2024-03-15T05:14:38.314",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980896,1710479678865,151.031514,0.00019,7,"2024-03-15T05:14:38.865",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980897,1710479679409,151.031514,0.00019,7,"2024-03-15T05:14:39.409",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980898,1710479679944,151.031514,0.00019,7,"2024-03-15T05:14:39.944",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980899,1710479680540,151.031514,0.00019,7,"2024-03-15T05:14:40.540",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980900,1710479681109,151.031514,0.00019,7,"2024-03-15T05:14:41.109",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980901,1710479681568,151.031514,0.00019,7,"2024-03-15T05:14:41.568",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980902,1710479682359,151.031514,0.00019,7,"2024-03-15T05:14:42.359",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980903,1710479682607,151.031514,0.00019,7,"2024-03-15T05:14:42.607",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980904,1710479683133,151.031514,0.00019,7,"2024-03-15T05:14:43.133",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980905,1710479683664,151.031514,0.00019,7,"2024-03-15T05:14:43.664",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980906,1710479684213,151.031514,0.00019,7,"2024-03-15T05:14:44.213",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980907,1710479684780,151.031514,0.00019,7,"2024-03-15T05:14:44.780",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980908,1710479685411,151.031514,0.00019,7,"2024-03-15T05:14:45.411",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980909,1710479685822,151.031514,0.00019,7,"2024-03-15T05:14:45.822",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980910,1710479686330,151.031514,0.00019,7,"2024-03-15T05:14:46.330",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980911,1710479686888,151.031514,0.00019,7,"2024-03-15T05:14:46.888",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980912,1710479687421,151.031514,0.00019,7,"2024-03-15T05:14:47.421",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980913,1710479687963,151.031514,0.00019,7,"2024-03-15T05:14:47.963",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980914,1710479688484,151.031514,0.00019,7,"2024-03-15T05:14:48.484",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980915,1710479688980,151.031514,0.00019,7,"2024-03-15T05:14:48.980",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980916,1710479689546,151.031514,0.00019,7,"2024-03-15T05:14:49.546",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980917,1710479690056,151.031514,0.00019,7,"2024-03-15T05:14:50.056",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980918,1710479690598,151.031514,0.00019,7,"2024-03-15T05:14:50.598",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980919,1710479691143,151.031514,0.00019,7,"2024-03-15T05:14:51.143",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980920,1710479691671,151.031514,0.00019,7,"2024-03-15T05:14:51.671",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980921,1710479692789,151.031514,0.00019,7,"2024-03-15T05:14:52.789",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980922,1710479692846,151.031514,0.00019,7,"2024-03-15T05:14:52.846",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980923,1710479693278,114.989313,0.00019,7,"2024-03-15T05:14:53.278",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980924,1710479765495,177.49,0.00013699,2,"2024-03-15T05:16:05.495",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980925,1710479796141,1550.8,0.00015095,2,"2024-03-15T05:16:36.141",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980926,1710479798728,399.79,0.00015095,2,"2024-03-15T05:16:38.728",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980927,1710479800260,151.031514,0.0001712,7,"2024-03-15T05:16:40.260",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980928,1710479801997,151.031514,0.0001712,7,"2024-03-15T05:16:41.997",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980929,1710479802822,151.031514,0.0001712,7,"2024-03-15T05:16:42.822",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980930,1710479803407,151.031514,0.0001712,7,"2024-03-15T05:16:43.407",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980931,1710479803910,151.031514,0.0001712,7,"2024-03-15T05:16:43.910",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980932,1710479804497,151.031514,0.0001712,7,"2024-03-15T05:16:44.497",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980933,1710479805045,151.031514,0.0001712,7,"2024-03-15T05:16:45.045",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980934,1710479805596,151.031514,0.0001712,7,"2024-03-15T05:16:45.596",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980935,1710479806146,151.031514,0.0001712,7,"2024-03-15T05:16:46.146",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980936,1710479806727,151.031514,0.0001712,7,"2024-03-15T05:16:46.727",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980937,1710479807331,151.031514,0.0001712,7,"2024-03-15T05:16:47.331",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980938,1710479807854,151.031514,0.0001712,7,"2024-03-15T05:16:47.854",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980939,1710479808434,151.031514,0.0001712,7,"2024-03-15T05:16:48.434",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980940,1710479809030,151.031514,0.0001712,7,"2024-03-15T05:16:49.030",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980941,1710479809907,151.031514,0.0001712,7,"2024-03-15T05:16:49.907",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980942,1710479810041,151.031514,0.0001712,7,"2024-03-15T05:16:50.041",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980943,1710479810542,151.031514,0.0001712,7,"2024-03-15T05:16:50.542",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980944,1710479811083,151.031514,0.0001712,7,"2024-03-15T05:16:51.083",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980945,1710479811639,151.031514,0.0001712,7,"2024-03-15T05:16:51.639",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980946,1710479812183,151.031514,0.0001712,7,"2024-03-15T05:16:52.183",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980947,1710479812709,151.031514,0.0001712,7,"2024-03-15T05:16:52.709",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980948,1710479813266,151.031514,0.0001712,7,"2024-03-15T05:16:53.266",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980949,1710479813989,151.031514,0.0001712,7,"2024-03-15T05:16:53.989",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980950,1710479814340,151.031514,0.0001712,7,"2024-03-15T05:16:54.340",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980951,1710479814890,151.031514,0.0001712,7,"2024-03-15T05:16:54.890",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980952,1710479815443,151.031514,0.0001712,7,"2024-03-15T05:16:55.443",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980953,1710479815992,151.031514,0.0001712,7,"2024-03-15T05:16:55.992",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980954,1710479816575,151.031514,0.0001712,7,"2024-03-15T05:16:56.575",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980955,1710479817127,151.031514,0.0001712,7,"2024-03-15T05:16:57.127",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980956,1710479817673,151.031514,0.0001712,7,"2024-03-15T05:16:57.673",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980957,1710479818289,151.031514,0.0001712,7,"2024-03-15T05:16:58.289",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980958,1710479818824,151.031514,0.0001712,7,"2024-03-15T05:16:58.824",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980959,1710479819336,170.95,0.0001517,2,"2024-03-15T05:16:59.336",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980960,1710479819560,151.031514,0.0001712,7,"2024-03-15T05:16:59.560",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980961,1710479819813,151.031514,0.0001712,7,"2024-03-15T05:16:59.813",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980962,1710479820871,151.031514,0.0001712,7,"2024-03-15T05:17:00.871",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980963,1710479820991,151.031514,0.0001712,7,"2024-03-15T05:17:00.991",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980964,1710479821168,151.031514,0.0001712,7,"2024-03-15T05:17:01.168",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980965,1710479821639,151.031514,0.0001712,7,"2024-03-15T05:17:01.639",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980966,1710479821734,151.031514,0.0001712,7,"2024-03-15T05:17:01.734",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980967,1710479821916,151.031514,0.0001712,7,"2024-03-15T05:17:01.916",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980968,1710479822505,151.031514,0.0001712,7,"2024-03-15T05:17:02.505",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980969,1710479822831,151.031514,0.0001712,7,"2024-03-15T05:17:02.831",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980970,1710479823124,151.031514,0.0001712,7,"2024-03-15T05:17:03.124",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980971,1710479823716,151.031514,0.0001712,7,"2024-03-15T05:17:03.716",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980972,1710479824013,151.031514,0.0001712,7,"2024-03-15T05:17:04.013",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980973,1710479824328,151.031514,0.0001712,7,"2024-03-15T05:17:04.328",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980974,1710479824992,151.031514,0.0001712,7,"2024-03-15T05:17:04.992",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980975,1710479825152,151.031514,0.0001712,7,"2024-03-15T05:17:05.152",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980976,1710479825560,151.031514,0.0001712,7,"2024-03-15T05:17:05.560",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980977,1710479826212,151.031514,0.0001712,7,"2024-03-15T05:17:06.212",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980978,1710479826428,151.031514,0.0001712,7,"2024-03-15T05:17:06.428",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980979,1710479827019,151.031514,0.0001712,7,"2024-03-15T05:17:07.019",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980980,1710479827847,151.031514,0.0001712,7,"2024-03-15T05:17:07.847",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980981,1710479828446,151.031514,0.0001712,7,"2024-03-15T05:17:08.446",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980982,1710479828683,151.031514,0.0001712,7,"2024-03-15T05:17:08.683",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980983,1710479828972,151.031514,0.0001712,7,"2024-03-15T05:17:08.972",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980984,1710479829534,151.031514,0.0001712,7,"2024-03-15T05:17:09.534",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980985,1710479830224,151.031514,0.0001712,7,"2024-03-15T05:17:10.224",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980986,1710479830665,151.031514,0.0001712,7,"2024-03-15T05:17:10.665",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980987,1710479831515,151.031514,0.0001712,7,"2024-03-15T05:17:11.515",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980988,1710479831762,151.031514,0.0001712,7,"2024-03-15T05:17:11.762",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980989,1710479832837,151.031514,0.0001712,7,"2024-03-15T05:17:12.837",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980990,1710479833106,151.031514,0.0001712,7,"2024-03-15T05:17:13.106",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980991,1710479833327,151.031514,0.0001712,7,"2024-03-15T05:17:13.327",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980992,1710479834214,151.031514,0.0001712,7,"2024-03-15T05:17:14.214",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980993,1710479834404,151.031514,0.0001712,7,"2024-03-15T05:17:14.404",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980994,1710479834858,151.031514,0.0001712,7,"2024-03-15T05:17:14.858",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980995,1710479835591,151.031514,0.0001712,7,"2024-03-15T05:17:15.591",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980996,1710479835929,151.031514,0.0001712,7,"2024-03-15T05:17:15.929",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980997,1710479836482,151.031514,0.0001712,7,"2024-03-15T05:17:16.482",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980998,1710479837025,151.031514,0.0001712,7,"2024-03-15T05:17:17.025",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318980999,1710479837573,151.031514,0.0001712,7,"2024-03-15T05:17:17.573",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981000,1710479838072,151.031514,0.0001712,7,"2024-03-15T05:17:18.072",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981001,1710479838634,151.031514,0.0001712,7,"2024-03-15T05:17:18.634",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981002,1710479839142,151.031514,0.0001712,7,"2024-03-15T05:17:19.142",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981003,1710479839710,151.031514,0.0001712,7,"2024-03-15T05:17:19.710",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981004,1710479840230,151.031514,0.0001712,7,"2024-03-15T05:17:20.230",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981005,1710479840851,151.031514,0.0001712,7,"2024-03-15T05:17:20.851",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981006,1710479841321,151.031514,0.0001712,7,"2024-03-15T05:17:21.321",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981007,1710479842198,151.031514,0.0001712,7,"2024-03-15T05:17:22.198",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981008,1710479842622,151.031514,0.0001712,7,"2024-03-15T05:17:22.622",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981009,1710479842980,151.031514,0.0001712,7,"2024-03-15T05:17:22.980",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981010,1710479843573,151.031514,0.0001712,7,"2024-03-15T05:17:23.573",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981011,1710479844106,151.031514,0.0001712,7,"2024-03-15T05:17:24.106",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981012,1710479844693,151.031514,0.0001712,7,"2024-03-15T05:17:24.693",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981013,1710479845111,151.031514,0.0001712,7,"2024-03-15T05:17:25.111",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981014,1710479845619,151.031514,0.0001712,7,"2024-03-15T05:17:25.619",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981015,1710479846155,151.031514,0.0001712,7,"2024-03-15T05:17:26.155",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981016,1710479846705,151.031514,0.0001712,7,"2024-03-15T05:17:26.705",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981017,1710479847244,151.031514,0.0001712,7,"2024-03-15T05:17:27.244",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981018,1710479847802,151.031514,0.0001712,7,"2024-03-15T05:17:27.802",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981019,1710479848377,151.031514,0.0001712,7,"2024-03-15T05:17:28.377",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981020,1710479848912,151.031514,0.0001712,7,"2024-03-15T05:17:28.912",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981021,1710479849448,151.031514,0.0001712,7,"2024-03-15T05:17:29.448",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981022,1710479849979,151.031514,0.0001712,7,"2024-03-15T05:17:29.979",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981023,1710479850532,151.031514,0.0001712,7,"2024-03-15T05:17:30.532",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981024,1710479851053,151.031514,0.0001712,7,"2024-03-15T05:17:31.053",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981025,1710479851570,151.031514,0.0001712,7,"2024-03-15T05:17:31.570",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981026,1710479852870,151.031514,0.0001712,7,"2024-03-15T05:17:32.870",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981027,1710479852919,151.031514,0.0001712,7,"2024-03-15T05:17:32.919",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981028,1710479853178,151.031514,0.0001712,7,"2024-03-15T05:17:33.178",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981029,1710479853701,151.031514,0.0001712,7,"2024-03-15T05:17:33.701",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981030,1710479854247,151.031514,0.0001712,7,"2024-03-15T05:17:34.247",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981031,1710479854778,151.031514,0.0001712,7,"2024-03-15T05:17:34.778",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981032,1710479855337,151.031514,0.0001712,7,"2024-03-15T05:17:35.337",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981033,1710479855870,151.031514,0.0001712,7,"2024-03-15T05:17:35.870",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981034,1710479856402,151.031514,0.0001712,7,"2024-03-15T05:17:36.402",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981035,1710479856950,151.031514,0.0001712,7,"2024-03-15T05:17:36.950",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981036,1710479857473,151.031514,0.0001712,7,"2024-03-15T05:17:37.473",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981037,1710479857992,151.031514,0.0001712,7,"2024-03-15T05:17:37.992",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981038,1710479858541,151.031514,0.0001712,7,"2024-03-15T05:17:38.541",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981039,1710479859100,151.031514,0.0001712,7,"2024-03-15T05:17:39.100",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981040,1710479859631,151.031514,0.0001712,7,"2024-03-15T05:17:39.631",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981041,1710479860231,151.031514,0.0001712,7,"2024-03-15T05:17:40.231",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981042,1710479860744,151.031514,0.0001712,7,"2024-03-15T05:17:40.744",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981043,1710479861307,151.031514,0.0001712,7,"2024-03-15T05:17:41.307",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981044,1710479861802,151.031514,0.0001712,7,"2024-03-15T05:17:41.802",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981045,1710479862607,151.031514,0.0001712,7,"2024-03-15T05:17:42.607",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981046,1710479869026,1834.39,0.00015072,2,"2024-03-15T05:17:49.026",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981047,1710479877962,250.0,0.00014995,2,"2024-03-15T05:17:57.962",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981048,1710479934005,296.47,0.00014923,2,"2024-03-15T05:18:54.005",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981049,1710479934211,296.47,0.00014978,2,"2024-03-15T05:18:54.211",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981050,1710479934435,296.47,0.00015033,2,"2024-03-15T05:18:54.435",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981051,1710479934654,296.47,0.00015088,2,"2024-03-15T05:18:54.654",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981052,1710479934873,296.47,0.00015143,2,"2024-03-15T05:18:54.873",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981053,1710479935086,296.47,0.00015198,2,"2024-03-15T05:18:55.086",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981054,1710479940728,416.0,0.00014538,2,"2024-03-15T05:19:00.728",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981055,1710479946588,23900.0,0.00014545,2,"2024-03-15T05:19:06.588",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981056,1710479966466,598.93,0.00014545,2,"2024-03-15T05:19:26.466",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981057,1710479966542,859.97,0.00012627,2,"2024-03-15T05:19:26.542",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981058,1710479966770,859.97,0.00014891,2,"2024-03-15T05:19:26.770",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981059,1710479990633,2751.0,0.00014567,2,"2024-03-15T05:19:50.633",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981060,1710479991268,154.43,0.00014698,2,"2024-03-15T05:19:51.268",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981061,1710479991474,154.43,0.00014775,2,"2024-03-15T05:19:51.474",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981062,1710479991711,154.43,0.00014851,2,"2024-03-15T05:19:51.711",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981063,1710479992129,154.43,0.00014928,2,"2024-03-15T05:19:52.129",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981064,1710479992346,154.43,0.00015004,2,"2024-03-15T05:19:52.346",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981065,1710479992562,154.43,0.00015081,2,"2024-03-15T05:19:52.562",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981066,1710479993222,154.43,0.00015158,2,"2024-03-15T05:19:53.222",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981067,1710480038036,248.35,0.00014458,2,"2024-03-15T05:20:38.036",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981068,1710480103616,184.04,0.00013699,2,"2024-03-15T05:21:43.616",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981069,1710480107023,150.0,0.00014443,2,"2024-03-15T05:21:47.023",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981070,1710480113245,155.0,0.00014442,2,"2024-03-15T05:21:53.245",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981071,1710480191000,260.39,0.000145,2,"2024-03-15T05:23:11.000",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981072,1710480192878,260.39,0.00014637,2,"2024-03-15T05:23:12.878",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981073,1710480194179,260.39,0.00014774,2,"2024-03-15T05:23:14.179",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981074,1710480195532,260.39,0.00014911,2,"2024-03-15T05:23:15.532",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981075,1710480196894,260.39,0.00015048,2,"2024-03-15T05:23:16.894",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981076,1710480198143,520.65,0.00015185,2,"2024-03-15T05:23:18.143",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981077,1710480233230,177.49,0.00013699,2,"2024-03-15T05:23:53.230",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981078,1710480245484,200.0,0.00014517,2,"2024-03-15T05:24:05.484",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981080,1710480369399,250.0,0.00014544,2,"2024-03-15T05:26:09.399",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981081,1710480372325,1033.53,0.00014544,2,"2024-03-15T05:26:12.325",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981082,1710480404485,158.03740213,0.0001511,2,"2024-03-15T05:26:44.485",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981083,1710480408656,32336.78839019,0.0001712,7,"2024-03-15T05:26:48.656",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981084,1710480409542,158.03740211,0.00015168,2,"2024-03-15T05:26:49.542",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981085,1710480415200,23900.0,0.00014521,2,"2024-03-15T05:26:55.200",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981086,1710480426703,667.2,0.00014479,2,"2024-03-15T05:27:06.703",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981087,1710480435150,-498.62234713,0.00015204,2,"2024-03-15T05:27:15.150",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981088,1710480465953,248.35,0.0001448,2,"2024-03-15T05:27:45.953",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981089,1710480507184,363.07743768,0.00012398,2,"2024-03-15T05:28:27.184",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981090,1710480524679,678.98981162,0.00015199,2,"2024-03-15T05:28:44.679",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981091,1710480544505,154.43,0.0001461,2,"2024-03-15T05:29:04.505",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981092,1710480544707,154.43,0.00014864,2,"2024-03-15T05:29:04.707",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981093,1710480544962,154.43,0.00015117,2,"2024-03-15T05:29:04.962",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981094,1710480546470,1585.05895151,0.00015199,2,"2024-03-15T05:29:06.470",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981095,1710480546525,155.0,0.00015199,2,"2024-03-15T05:29:06.525",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981096,1710480547615,155.0,0.00015199,2,"2024-03-15T05:29:07.615",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981097,1710480548126,170.94934335,0.00015199,2,"2024-03-15T05:29:08.126",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981098,1710480549726,274.9637758,0.00015199,2,"2024-03-15T05:29:09.726",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981099,1710480551265,773.97,0.00012622,2,"2024-03-15T05:29:11.265",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981100,1710480551471,773.97,0.00014886,2,"2024-03-15T05:29:11.471",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981101,1710480552108,-155.0,0.000152,2,"2024-03-15T05:29:12.108",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981102,1710480552130,-1052.59714474,0.00015201,2,"2024-03-15T05:29:12.130",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981103,1710480552152,-158.03740211,0.00015226,2,"2024-03-15T05:29:12.152",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981104,1710480552173,-176.54628239,0.0001525,2,"2024-03-15T05:29:12.173",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981105,1710480552195,-176.54628239,0.0001525,2,"2024-03-15T05:29:12.195",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981106,1710480552215,-176.54628239,0.0001525,2,"2024-03-15T05:29:12.215",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981107,1710480552237,-296.47,0.00015253,2,"2024-03-15T05:29:12.237",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981108,1710480552257,-158.03740211,0.00015284,2,"2024-03-15T05:29:12.257",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981109,1710480552279,-150.99,0.00015308,2,"2024-03-15T05:29:12.279",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981110,1710480552300,-296.47,0.00015308,2,"2024-03-15T05:29:12.300",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981111,1710480552320,-499.99,0.00015311,2,"2024-03-15T05:29:12.320",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981112,1710480552342,-158.03740211,0.00015342,2,"2024-03-15T05:29:12.342",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981113,1710480552364,-296.47,0.00015363,2,"2024-03-15T05:29:12.364",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981114,1710480552385,-154.43,0.00015371,2,"2024-03-15T05:29:12.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981115,1710480552406,-150.0,0.00015389,2,"2024-03-15T05:29:12.406",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981116,1710480552429,-7477.53789814,0.0001539,2,"2024-03-15T05:29:12.429",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981117,1710480552451,-283.66,0.00015398,2,"2024-03-15T05:29:12.451",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981118,1710480552477,-86689.43607637,0.000154,2,"2024-03-15T05:29:12.477",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981119,1710480552498,-170.07596883,0.000154,2,"2024-03-15T05:29:12.498",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981120,1710480552519,-1615.45722704,0.000154,2,"2024-03-15T05:29:12.519",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981121,1710480552540,-158.03740211,0.000154,2,"2024-03-15T05:29:12.540",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981122,1710480552561,-4729.90243212,0.000154,2,"2024-03-15T05:29:12.561",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981123,1710480552582,-7801.3142061,0.000154,2,"2024-03-15T05:29:12.582",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981124,1710480552602,-583.4330589,0.000154,2,"2024-03-15T05:29:12.602",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981125,1710480552622,-3823.21337781,0.000154,2,"2024-03-15T05:29:12.622",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981126,1710480552642,-615.78415434,0.000154,2,"2024-03-15T05:29:12.642",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981127,1710480557582,150.0,0.00014539,2,"2024-03-15T05:29:17.582",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981128,1710480561107,-394.59,0.00015363,2,"2024-03-15T05:29:21.107",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981129,1710480561131,-554.34,0.00015363,2,"2024-03-15T05:29:21.131",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981130,1710480561151,-150.99,0.00015363,2,"2024-03-15T05:29:21.151",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981131,1710480561173,-1390.6215,0.000154,2,"2024-03-15T05:29:21.173",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981132,1710480564119,-5689.87785035,0.000154,2,"2024-03-15T05:29:24.119",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981133,1710480564138,-186.82513863,0.000154,2,"2024-03-15T05:29:24.138",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981134,1710480564157,-489.33589769,0.000154,2,"2024-03-15T05:29:24.157",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981135,1710480564176,-458.4883564,0.000154,2,"2024-03-15T05:29:24.176",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981136,1710480564197,-296.47,0.00015418,2,"2024-03-15T05:29:24.197",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981137,1710480564217,-153.6,0.00015425,2,"2024-03-15T05:29:24.217",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981138,1710480564236,-370.76306271,0.00015428,2,"2024-03-15T05:29:24.236",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981139,1710480564256,-296.47,0.00015473,2,"2024-03-15T05:29:24.256",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981140,1710480564288,-430.80563011,0.00015498,2,"2024-03-15T05:29:24.288",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981141,1710480564308,-204.4040776,0.00015498,2,"2024-03-15T05:29:24.308",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981142,1710480564329,-216.46893921,0.00015498,2,"2024-03-15T05:29:24.329",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981143,1710480564349,-156.2885573,0.00015498,2,"2024-03-15T05:29:24.349",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981144,1710480564369,-4299.1650722,0.00015498,2,"2024-03-15T05:29:24.369",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981145,1710480564389,-680.43690224,0.00015498,2,"2024-03-15T05:29:24.389",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981146,1710480564409,-155.73509263,0.00015498,2,"2024-03-15T05:29:24.409",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981147,1710480564429,-4956.84147705,0.00015498,2,"2024-03-15T05:29:24.429",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981148,1710480564451,-6133.38694588,0.00015498,2,"2024-03-15T05:29:24.451",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981155,1710480573186,-258.89196398,0.00015399,2,"2024-03-15T05:29:33.186",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981156,1710480573207,-219.64141326,0.00015483,2,"2024-03-15T05:29:33.207",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981157,1710480573226,-60103.75048276,0.00015498,2,"2024-03-15T05:29:33.226",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981160,1710480627814,250.0,0.000145,2,"2024-03-15T05:30:27.814",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981161,1710480629200,250.0,0.00014774,2,"2024-03-15T05:30:29.200",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981162,1710480630967,250.0,0.00015048,2,"2024-03-15T05:30:30.967",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981170,1710480632673,-155.0,0.00015348,2,"2024-03-15T05:30:32.673",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981171,1710480632683,-170.94934335,0.00015349,2,"2024-03-15T05:30:32.683",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981172,1710480632693,-155.0,0.00015349,2,"2024-03-15T05:30:32.693",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981173,1710480632703,-527.97698555,0.0001535,2,"2024-03-15T05:30:32.703",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981174,1710480632736,-267.95,0.0001535,2,"2024-03-15T05:30:32.736",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981175,1710480632750,-872.55879445,0.0001535,2,"2024-03-15T05:30:32.750",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981176,1710480632759,-155.46952767,0.00015389,2,"2024-03-15T05:30:32.759",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981177,1710480632936,-205.1716943,0.00015398,2,"2024-03-15T05:30:32.936",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981178,1710480632951,-1585.05895151,0.00015398,2,"2024-03-15T05:30:32.951",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981179,1710480632961,-34281.74103167,0.00015399,2,"2024-03-15T05:30:32.961",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981180,1710480632992,-11.61488668,0.00015399,2,"2024-03-15T05:30:32.992",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981181,1710480633010,-2245.00299901,0.00015399,2,"2024-03-15T05:30:33.010",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981182,1710480633025,-2086.15674442,0.00015399,2,"2024-03-15T05:30:33.025",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981183,1710480633044,-351.10664586,0.00015399,2,"2024-03-15T05:30:33.044",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981184,1710480633055,-255.97559429,0.00015399,2,"2024-03-15T05:30:33.055",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981185,1710480633066,-4966.79995428,0.00015399,2,"2024-03-15T05:30:33.066",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981186,1710480633079,-667.93727272,0.00015399,2,"2024-03-15T05:30:33.079",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981187,1710480633090,-609.86344662,0.00015399,2,"2024-03-15T05:30:33.090",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981189,1710480633103,-1011.86171665,0.00015399,2,"2024-03-15T05:30:33.103",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981191,1710480633115,-544.02,0.00015399,2,"2024-03-15T05:30:33.115",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981192,1710480633150,-615.25441392,0.00015399,2,"2024-03-15T05:30:33.150",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981193,1710480633164,-1643.80039751,0.00015399,2,"2024-03-15T05:30:33.164",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981196,1710480633184,-500.0,0.00015399,2,"2024-03-15T05:30:33.184",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981198,1710480633196,-1876.8742553,0.00015399,2,"2024-03-15T05:30:33.196",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981201,1710480633209,-55464.70706572,0.00015399,2,"2024-03-15T05:30:33.209",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981208,1710480636231,274.9637758,0.00015047,2,"2024-03-15T05:30:36.231",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981222,1710480638112,-155.0,0.00015348,2,"2024-03-15T05:30:38.112",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981224,1710480638123,-753.63777929,0.00015399,2,"2024-03-15T05:30:38.123",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981253,1710480638473,-559.8252313,0.00015399,2,"2024-03-15T05:30:38.473",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981254,1710480638484,-17017.30618421,0.00015399,2,"2024-03-15T05:30:38.484",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981255,1710480638495,-12217.93075839,0.00015399,2,"2024-03-15T05:30:38.495",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981256,1710480638509,-67776.26886059,0.00015399,2,"2024-03-15T05:30:38.509",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981257,1710480638525,-3678.24169276,0.00015399,2,"2024-03-15T05:30:38.525",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981258,1710480638536,-1528.95699223,0.00015399,2,"2024-03-15T05:30:38.536",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981259,1710480638548,-1981.1914489,0.00015399,2,"2024-03-15T05:30:38.548",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981260,1710480638560,-10441.17998013,0.00015399,2,"2024-03-15T05:30:38.560",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981261,1710480638572,-121864.30273548,0.00015399,2,"2024-03-15T05:30:38.572",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981262,1710480638593,-757.17868562,0.00015399,2,"2024-03-15T05:30:38.593",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981263,1710480638605,-4402.28764937,0.00015399,2,"2024-03-15T05:30:38.605",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981264,1710480638617,-672542.91115167,0.00015399,2,"2024-03-15T05:30:38.617",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981265,1710480638626,-155.0,0.00015399,2,"2024-03-15T05:30:38.626",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981266,1710480638636,-883.51166622,0.000154,2,"2024-03-15T05:30:38.636",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981267,1710480638645,-2737.6228382,0.000154,2,"2024-03-15T05:30:38.645",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981268,1710480638654,-5341.92013054,0.000154,2,"2024-03-15T05:30:38.654",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981269,1710480638663,-155.0,0.00015496,2,"2024-03-15T05:30:38.663",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981270,1710480638673,-522.26559909,0.00015496,2,"2024-03-15T05:30:38.673",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981271,1710480638682,-150.0,0.00015497,2,"2024-03-15T05:30:38.682",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981272,1710480638691,-150.0,0.00015497,2,"2024-03-15T05:30:38.691",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981273,1710480638701,-111325.70900114,0.00015498,2,"2024-03-15T05:30:38.701",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981274,1710480638710,-258.93379241,0.00015498,2,"2024-03-15T05:30:38.710",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981275,1710480638719,-536.99208545,0.00015498,2,"2024-03-15T05:30:38.719",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981276,1710480638728,-277.15969668,0.00015498,2,"2024-03-15T05:30:38.728",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981277,1710480638737,-183.38169382,0.00015498,2,"2024-03-15T05:30:38.737",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981278,1710480638747,-155.26668099,0.00015498,2,"2024-03-15T05:30:38.747",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981279,1710480638760,-10457.6203687,0.00015498,2,"2024-03-15T05:30:38.760",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981280,1710480638769,-21485.22739454,0.00015498,2,"2024-03-15T05:30:38.769",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981281,1710480638780,-1030.47800184,0.00015498,2,"2024-03-15T05:30:38.780",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981282,1710480638792,-259.75807317,0.00015498,2,"2024-03-15T05:30:38.792",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981283,1710480638801,-2972.01528783,0.00015498,2,"2024-03-15T05:30:38.801",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981284,1710480638811,-193.88198054,0.00015498,2,"2024-03-15T05:30:38.811",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981285,1710480638821,-704.6786441,0.00015498,2,"2024-03-15T05:30:38.821",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981286,1710480638831,-5200.59710607,0.00015498,2,"2024-03-15T05:30:38.831",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981287,1710480638841,-155.55777669,0.00015498,2,"2024-03-15T05:30:38.841",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981288,1710480638852,-155.0,0.00015498,2,"2024-03-15T05:30:38.852",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981289,1710480638864,-522.47549224,0.00015498,2,"2024-03-15T05:30:38.864",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981290,1710480638874,-232.69784137,0.00015498,2,"2024-03-15T05:30:38.874",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981291,1710480638883,-281.42650592,0.00015498,2,"2024-03-15T05:30:38.883",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981292,1710480638892,-487.49578033,0.00015498,2,"2024-03-15T05:30:38.892",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981293,1710480638901,-155.0,0.00015498,2,"2024-03-15T05:30:38.901",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981294,1710480638911,-155.59213841,0.00015498,2,"2024-03-15T05:30:38.911",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981295,1710480638920,-206.4883405,0.00015498,2,"2024-03-15T05:30:38.920",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981296,1710480638930,-1288.97050562,0.00015498,2,"2024-03-15T05:30:38.930",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981297,1710480638938,-155.92673015,0.00015498,2,"2024-03-15T05:30:38.938",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981298,1710480638948,-156.42783809,0.00015498,2,"2024-03-15T05:30:38.948",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981299,1710480638957,-155.88300947,0.00015498,2,"2024-03-15T05:30:38.957",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981300,1710480638966,-313.18163826,0.00015498,2,"2024-03-15T05:30:38.966",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981301,1710480638975,-489.91070428,0.00015498,2,"2024-03-15T05:30:38.975",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981302,1710480638984,-907.34239697,0.00015498,2,"2024-03-15T05:30:38.984",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981303,1710480638993,-1068.56859245,0.00015498,2,"2024-03-15T05:30:38.993",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981304,1710480639005,-703.7365253,0.00015498,2,"2024-03-15T05:30:39.005",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981305,1710480639014,-242.99247361,0.00015498,2,"2024-03-15T05:30:39.014",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981306,1710480639023,-258.89196398,0.00015498,2,"2024-03-15T05:30:39.023",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981307,1710480639032,-362.81600903,0.00015499,2,"2024-03-15T05:30:39.032",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981308,1710480639041,-155.00062197,0.00015499,2,"2024-03-15T05:30:39.041",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981309,1710480639050,-319.02655039,0.00015499,5,"2024-03-15T05:30:39.050",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981310,1710480639060,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.060",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981311,1710480639069,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.069",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981312,1710480639079,-302.49650555,0.00015499,5,"2024-03-15T05:30:39.079",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981313,1710480639088,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.088",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981314,1710480639098,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.098",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981315,1710480639107,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.107",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981316,1710480639117,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.117",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981317,1710480639127,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.127",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981318,1710480639137,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.137",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981319,1710480639146,-302.4965055,0.00015499,5,"2024-03-15T05:30:39.146",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981320,1710480639155,-928.50263176,0.000155,3,"2024-03-15T05:30:39.155",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981321,1710480639164,-45006088.87752156,0.000155,2,"2024-03-15T05:30:39.164",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981322,1710480639180,-20386739.1008094,0.000155,2,"2024-03-15T05:30:39.180",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981323,1710480639191,-1992270.94208575,0.000155,2,"2024-03-15T05:30:39.191",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981324,1710480639224,-2577.1541702,0.000155,2,"2024-03-15T05:30:39.224",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981325,1710480639339,-2947352.54125808,0.000155,2,"2024-03-15T05:30:39.339",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981326,1710480639385,-882.16640859,0.000155,2,"2024-03-15T05:30:39.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981327,1710480639457,-101666.42254328,0.000155,2,"2024-03-15T05:30:39.457",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981329,1710480640192,-1312.0,0.000155,2,"2024-03-15T05:30:40.192",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981330,1710480640204,-528.19999999,0.000155,2,"2024-03-15T05:30:40.204",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981331,1710480640215,-651.7741,0.000155,2,"2024-03-15T05:30:40.215",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981332,1710480640226,-3334.64070629,0.000155,2,"2024-03-15T05:30:40.226",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981333,1710480640289,-543.62108514,0.000155,2,"2024-03-15T05:30:40.289",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981334,1710480640316,-415.227,0.000155,2,"2024-03-15T05:30:40.316",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981335,1710480640342,-971146.9733435,0.000155,2,"2024-03-15T05:30:40.342",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981336,1710480640354,-284973.84132797,0.000155,2,"2024-03-15T05:30:40.354",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981337,1710480640366,-68818.2800666,0.000155,2,"2024-03-15T05:30:40.366",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981338,1710480640377,-893.0,0.000155,2,"2024-03-15T05:30:40.377",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981339,1710480640398,-5085.50693768,0.000155,2,"2024-03-15T05:30:40.398",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981340,1710480640409,-3697.19349999,0.000155,2,"2024-03-15T05:30:40.409",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981341,1710480640436,-1195.70259647,0.000155,2,"2024-03-15T05:30:40.436",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981342,1710480640448,-531.6,0.000155,2,"2024-03-15T05:30:40.448",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981343,1710480640459,-263.30657145,0.000155,2,"2024-03-15T05:30:40.459",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981344,1710480640470,-284.34129757,0.000155,2,"2024-03-15T05:30:40.470",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981345,1710480640481,-406.686,0.000155,2,"2024-03-15T05:30:40.481",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981346,1710480640492,-81631.34219146,0.000155,2,"2024-03-15T05:30:40.492",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981347,1710480640505,-484.15,0.000155,2,"2024-03-15T05:30:40.505",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981348,1710480640517,-35000.421246,0.000155,2,"2024-03-15T05:30:40.517",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981349,1710480640529,-1801.3774315,0.000155,2,"2024-03-15T05:30:40.529",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981350,1710480640557,-834.41039019,0.000155,2,"2024-03-15T05:30:40.557",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981352,1710480640595,-3709.00320002,0.000155,2,"2024-03-15T05:30:40.595",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981353,1710480643168,-8498.39959853,0.000155,2,"2024-03-15T05:30:43.168",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981354,1710480643180,-7738.44528187,0.000155,2,"2024-03-15T05:30:43.180",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981355,1710480643197,-5828.45721244,0.000155,2,"2024-03-15T05:30:43.197",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981356,1710480643208,-7467.74127754,0.000155,2,"2024-03-15T05:30:43.208",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981357,1710480643220,-931.13278959,0.000155,2,"2024-03-15T05:30:43.220",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981358,1710480643366,-9128.31249753,0.000155,2,"2024-03-15T05:30:43.366",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981359,1710480643417,-36939.70179533,0.000155,2,"2024-03-15T05:30:43.417",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981360,1710480643433,-9323.64492638,0.000155,2,"2024-03-15T05:30:43.433",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981361,1710480643491,-887.55000005,0.000155,2,"2024-03-15T05:30:43.491",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981362,1710480643519,-568.89226392,0.000155,2,"2024-03-15T05:30:43.519",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981363,1710480643593,-4540.0,0.000155,2,"2024-03-15T05:30:43.593",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981371,1710480646390,-2441.07224994,0.000155,2,"2024-03-15T05:30:46.390",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981372,1710480646403,-31094.24652691,0.000155,2,"2024-03-15T05:30:46.403",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981373,1710480646415,-1583.12167693,0.000155,2,"2024-03-15T05:30:46.415",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981374,1710480646614,-10274.52145092,0.000155,2,"2024-03-15T05:30:46.614",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981375,1710480646625,-13406.30917255,0.000155,2,"2024-03-15T05:30:46.625",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981376,1710480646637,-16989.91276986,0.000155,2,"2024-03-15T05:30:46.637",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981377,1710480647029,-251721.60964596,0.000155,2,"2024-03-15T05:30:47.029",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981378,1710480647041,-271584.79293402,0.000155,2,"2024-03-15T05:30:47.041",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981379,1710480647052,-7405.60000003,0.000155,2,"2024-03-15T05:30:47.052",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981380,1710480647215,-194528.9706243,0.000155,2,"2024-03-15T05:30:47.215",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981381,1710480647227,-294.83806546,0.000155,2,"2024-03-15T05:30:47.227",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981382,1710480647248,-644.27647764,0.00015499,2,"2024-03-15T05:30:47.248",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981383,1710480647260,-6228.72785714,0.000155,2,"2024-03-15T05:30:47.260",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981384,1710480647276,-14232.0,0.000155,2,"2024-03-15T05:30:47.276",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981385,1710480647335,-434.42205325,0.000155,2,"2024-03-15T05:30:47.335",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981386,1710480654360,-162.26674908,0.00015407,2,"2024-03-15T05:30:54.360",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981387,1710480654381,-155.0,0.00015498,2,"2024-03-15T05:30:54.381",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981388,1710480654401,-224.23271556,0.00015498,2,"2024-03-15T05:30:54.401",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981389,1710480654421,-337.41882621,0.00015498,2,"2024-03-15T05:30:54.421",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981390,1710480654441,-340.8521267,0.00015498,2,"2024-03-15T05:30:54.441",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981391,1710480654461,-155.73123674,0.00015499,2,"2024-03-15T05:30:54.461",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981392,1710480654482,-155.0,0.00015499,2,"2024-03-15T05:30:54.482",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981393,1710480654503,-200.0724484,0.00015499,2,"2024-03-15T05:30:54.503",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981394,1710480654530,-246.73022688,0.00015499,2,"2024-03-15T05:30:54.530",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981395,1710480654553,-48022.69567043,0.000155,2,"2024-03-15T05:30:54.553",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981397,1710480750003,170.71,0.00014864,2,"2024-03-15T05:32:30.003",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981398,1710480764076,10000.0,0.00022,30,"2024-03-15T05:32:44.076",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981399,1710480770395,300.0,0.000139,5,"2024-03-15T05:32:50.395",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981400,1710480772514,600.0,0.00014,5,"2024-03-15T05:32:52.514",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981401,1710480774634,1000.0,0.000141,5,"2024-03-15T05:32:54.634",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981402,1710480776639,1300.0,0.000142,5,"2024-03-15T05:32:56.639",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981403,1710480781041,1600.0,0.000143,5,"2024-03-15T05:33:01.041",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981404,1710480783416,300.0,0.000144,5,"2024-03-15T05:33:03.416",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981405,1710480785483,300.0,0.000145,5,"2024-03-15T05:33:05.483",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981406,1710480787563,300.0,0.000146,5,"2024-03-15T05:33:07.563",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981407,1710480789739,300.0,0.000147,5,"2024-03-15T05:33:09.739",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981408,1710480791817,703.0,0.000148,5,"2024-03-15T05:33:11.817",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981409,1710480797889,5335.42,0.00014528,2,"2024-03-15T05:33:17.889",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981410,1710480802584,153.90069008,0.00015199,2,"2024-03-15T05:33:22.584",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981411,1710480831822,2868.85,0.0001438,2,"2024-03-15T05:33:51.822",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981412,1710480847014,466.24,0.00014334,2,"2024-03-15T05:34:07.014",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981413,1710480865193,250.0,0.0001431,2,"2024-03-15T05:34:25.193",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981414,1710480866811,509.29629272,0.000152,2,"2024-03-15T05:34:26.811",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981415,1710480868794,255.86,0.00014309,2,"2024-03-15T05:34:28.794",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981416,1710480869009,255.86,0.00014362,2,"2024-03-15T05:34:29.009",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981417,1710480869226,255.86,0.00014414,2,"2024-03-15T05:34:29.226",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981418,1710480869528,255.86,0.00014467,2,"2024-03-15T05:34:29.528",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981419,1710480869702,255.86,0.0001452,2,"2024-03-15T05:34:29.702",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981420,1710480869858,255.86,0.00014572,2,"2024-03-15T05:34:29.858",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981421,1710480870050,255.86,0.00014625,2,"2024-03-15T05:34:30.050",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981422,1710480870293,255.86,0.00014678,2,"2024-03-15T05:34:30.293",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981423,1710480870482,255.86,0.00014731,2,"2024-03-15T05:34:30.482",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981424,1710480870719,255.86,0.00014783,2,"2024-03-15T05:34:30.719",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981425,1710480870944,255.86,0.00014836,2,"2024-03-15T05:34:30.944",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981426,1710480871162,255.86,0.00014889,2,"2024-03-15T05:34:31.162",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981427,1710480871625,255.86,0.00014941,2,"2024-03-15T05:34:31.625",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981428,1710480871876,255.86,0.00014994,2,"2024-03-15T05:34:31.876",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981429,1710480872085,255.86,0.00015047,2,"2024-03-15T05:34:32.085",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981430,1710480872272,255.86,0.00015099,2,"2024-03-15T05:34:32.272",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981431,1710480872488,255.86,0.00015152,2,"2024-03-15T05:34:32.488",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981432,1710480878853,155.0,0.000152,2,"2024-03-15T05:34:38.853",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981433,1710480889909,258.89196398,0.000152,2,"2024-03-15T05:34:49.909",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981434,1710480894953,3060.38498379,0.000152,2,"2024-03-15T05:34:54.953",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981435,1710480902020,155.0,0.000152,2,"2024-03-15T05:35:02.020",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981437,1710480944308,779.33,0.00014297,2,"2024-03-15T05:35:44.308",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981438,1710480957439,150.83,0.00014398,2,"2024-03-15T05:35:57.439",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981439,1710480957679,150.83,0.00014451,2,"2024-03-15T05:35:57.679",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981440,1710480957905,150.83,0.00014505,2,"2024-03-15T05:35:57.905",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981441,1710480958121,150.83,0.00014559,2,"2024-03-15T05:35:58.121",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981442,1710480958349,150.83,0.00014612,2,"2024-03-15T05:35:58.349",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981443,1710480958594,150.83,0.00014666,2,"2024-03-15T05:35:58.594",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981444,1710480958823,150.83,0.00014719,2,"2024-03-15T05:35:58.823",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981445,1710480959059,150.83,0.00014773,2,"2024-03-15T05:35:59.059",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981446,1710480959332,150.83,0.00014827,2,"2024-03-15T05:35:59.332",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981447,1710480959505,150.83,0.0001488,2,"2024-03-15T05:35:59.505",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981448,1710480959730,150.83,0.00014934,2,"2024-03-15T05:35:59.730",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981449,1710480959954,150.83,0.00014987,2,"2024-03-15T05:35:59.954",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981450,1710480960173,150.83,0.00015041,2,"2024-03-15T05:36:00.173",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981451,1710480961108,150.83,0.00015094,2,"2024-03-15T05:36:01.108",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981452,1710480961178,150.83,0.00015148,2,"2024-03-15T05:36:01.178",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981453,1710480972065,696.57,0.00012372,2,"2024-03-15T05:36:12.065",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981454,1710480972326,696.57,0.00014636,2,"2024-03-15T05:36:12.326",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981455,1710480979647,4122.21289409,0.00015216,7,"2024-03-15T05:36:19.647",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981457,1710480992031,23900.0,0.00014286,2,"2024-03-15T05:36:32.031",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981458,1710481001741,155.0,0.000152,2,"2024-03-15T05:36:41.741",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981459,1710481005023,522.26559909,0.000152,2,"2024-03-15T05:36:45.023",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981460,1710481036232,371.66874183,0.00015145,2,"2024-03-15T05:37:16.232",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981461,1710481037269,1841.46,0.00014285,2,"2024-03-15T05:37:17.269",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981462,1710481040598,155.0,0.000152,2,"2024-03-15T05:37:20.598",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981463,1710481041163,371.66874176,0.00015181,2,"2024-03-15T05:37:21.163",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981464,1710481046773,163.27,0.00014291,2,"2024-03-15T05:37:26.773",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981465,1710481051374,304.01201064,0.00013699,2,"2024-03-15T05:37:31.374",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981467,1710481114905,3713.65,0.00014274,2,"2024-03-15T05:38:34.905",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981468,1710481117013,183343.0,0.0001494,2,"2024-03-15T05:38:37.013",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981469,1710481122755,174.4,0.00014325,2,"2024-03-15T05:38:42.755",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981470,1710481135719,500.0,0.00014281,2,"2024-03-15T05:38:55.719",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981471,1710481177234,200.0,0.00014281,2,"2024-03-15T05:39:37.234",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981472,1710481199518,170.95,0.00014302,2,"2024-03-15T05:39:59.518",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981473,1710481221532,247.285543,0.00015068,2,"2024-03-15T05:40:21.532",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981474,1710481262168,1912.23,0.00014314,2,"2024-03-15T05:41:02.168",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981475,1710481293600,627.0,0.00014319,2,"2024-03-15T05:41:33.600",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981476,1710481338115,250.0,0.00014319,2,"2024-03-15T05:42:18.115",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981477,1710481380878,200.0,0.00014314,2,"2024-03-15T05:43:00.878",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981478,1710481405499,1953.04656482,0.000152,2,"2024-03-15T05:43:25.499",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981479,1710481405761,684.26,0.00012395,2,"2024-03-15T05:43:25.761",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981480,1710481406143,684.26,0.00014659,2,"2024-03-15T05:43:26.143",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981481,1710481406305,157.6,0.00014421,2,"2024-03-15T05:43:26.305",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981482,1710481406692,157.6,0.00014671,2,"2024-03-15T05:43:26.692",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981483,1710481406745,157.6,0.00014922,2,"2024-03-15T05:43:26.745",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981484,1710481406941,157.6,0.00015172,2,"2024-03-15T05:43:26.941",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981485,1710481413577,155.0,0.000152,2,"2024-03-15T05:43:33.577",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981486,1710481413924,155.0,0.000152,2,"2024-03-15T05:43:33.924",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981487,1710481427517,1393.95580054,0.000152,2,"2024-03-15T05:43:47.517",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981488,1710481435044,155.0,0.000152,2,"2024-03-15T05:43:55.044",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981489,1710481441662,5564.63327392,0.000152,2,"2024-03-15T05:44:01.662",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981490,1710481459571,178.2,0.000145,2,"2024-03-15T05:44:19.571",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981491,1710481461624,650.19,0.00014285,2,"2024-03-15T05:44:21.624",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981492,1710481462882,356.4,0.00015048,2,"2024-03-15T05:44:22.882",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981493,1710481467138,337.20043591,0.00015131,2,"2024-03-15T05:44:27.138",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981494,1710481472140,337.20043589,0.00015169,2,"2024-03-15T05:44:32.140",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981495,1710481474946,260.39,0.000145,2,"2024-03-15T05:44:34.946",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981496,1710481476048,260.39,0.00014637,2,"2024-03-15T05:44:36.048",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981497,1710481477371,260.39,0.00014774,2,"2024-03-15T05:44:37.371",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981498,1710481478721,260.39,0.00014911,2,"2024-03-15T05:44:38.721",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981499,1710481481363,260.39,0.00015048,2,"2024-03-15T05:44:41.363",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981500,1710481482652,520.71,0.00015185,2,"2024-03-15T05:44:42.652",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981501,1710481492974,23900.0,0.00014272,2,"2024-03-15T05:44:52.974",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981502,1710481501324,155.0,0.000152,2,"2024-03-15T05:45:01.324",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981503,1710481510541,340.59530613,0.000152,2,"2024-03-15T05:45:10.541",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981504,1710481519069,1852.42,0.00014263,2,"2024-03-15T05:45:19.069",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981505,1710481521695,222.556989,0.00014795,2,"2024-03-15T05:45:21.695",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981506,1710481541863,205.1716943,0.000152,2,"2024-03-15T05:45:41.863",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981507,1710481558908,500.0,0.00014263,2,"2024-03-15T05:45:58.908",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981508,1710481567067,498.77693836,0.000152,2,"2024-03-15T05:46:07.067",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981509,1710481572395,267.54607243,0.000152,2,"2024-03-15T05:46:12.395",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981510,1710481580150,200.0,0.000152,2,"2024-03-15T05:46:20.150",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981511,1710481581498,340.59530613,0.000152,2,"2024-03-15T05:46:21.498",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981512,1710481616308,205.1716943,0.000152,2,"2024-03-15T05:46:56.308",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981513,1710481628915,167.02,0.00014266,2,"2024-03-15T05:47:08.915",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981514,1710481631181,164.0,0.00014269,2,"2024-03-15T05:47:11.181",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981515,1710481654710,2546.18,0.00014271,2,"2024-03-15T05:47:34.710",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981516,1710481667921,200.0,0.00014271,2,"2024-03-15T05:47:47.921",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981517,1710481677914,252.90032697,0.00015131,2,"2024-03-15T05:47:57.914",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981518,1710481686824,205.1716943,0.000152,2,"2024-03-15T05:48:06.824",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981519,1710481687695,252.90032691,0.00015169,2,"2024-03-15T05:48:07.695",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981520,1710481706589,1586.38,0.00014328,2,"2024-03-15T05:48:26.589",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981521,1710481752435,1365.1919,0.0001513,2,"2024-03-15T05:49:12.435",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981522,1710481755625,3174.75,0.00014467,2,"2024-03-15T05:49:15.625",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981523,1710481766298,-1131.52742359,0.00015201,2,"2024-03-15T05:49:26.298",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981524,1710481766321,-255.86,0.00015205,2,"2024-03-15T05:49:26.321",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981525,1710481766341,-150.0,0.00015205,2,"2024-03-15T05:49:26.341",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981526,1710481766368,-252.90032691,0.00015208,2,"2024-03-15T05:49:26.368",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981527,1710481766387,-3734.31733244,0.0001522,2,"2024-03-15T05:49:26.387",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981528,1710481766408,-150.0,0.00015228,2,"2024-03-15T05:49:26.408",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981529,1710481766427,-150.0,0.00015228,2,"2024-03-15T05:49:26.427",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981530,1710481766446,-300.0,0.00015228,2,"2024-03-15T05:49:26.446",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981531,1710481766466,-499.99,0.00015229,2,"2024-03-15T05:49:26.466",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981532,1710481766485,-30134.19391706,0.00015229,2,"2024-03-15T05:49:26.485",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981533,1710481769531,-6100.0,0.00015229,2,"2024-03-15T05:49:29.531",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981534,1710481770497,-1181.20432677,0.00015229,2,"2024-03-15T05:49:30.497",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981535,1710481771153,-8359.28175617,0.00015229,2,"2024-03-15T05:49:31.153",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981536,1710481771172,-508.15,0.00015229,2,"2024-03-15T05:49:31.172",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981537,1710481771194,-1604.22301451,0.0001523,2,"2024-03-15T05:49:31.194",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981538,1710481771213,-2645.71,0.0001523,2,"2024-03-15T05:49:31.213",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981539,1710481771232,-299.99,0.0001523,2,"2024-03-15T05:49:31.232",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981540,1710481771252,-142678.19522932,0.0001523,2,"2024-03-15T05:49:31.252",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981547,1710481776217,250.0,0.00014394,2,"2024-03-15T05:49:36.217",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981548,1710481789462,2926.63785027,0.00015131,2,"2024-03-15T05:49:49.462",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981549,1710481796226,1121.52296928,0.00014328,2,"2024-03-15T05:49:56.226",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981554,1710481810868,200.0,0.00014388,2,"2024-03-15T05:50:10.868",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981555,1710481820414,200.30129,0.00014795,2,"2024-03-15T05:50:20.414",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981557,1710481832297,-231.33804712,0.00015228,2,"2024-03-15T05:50:32.297",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981558,1710481832309,-161.78015288,0.00015229,2,"2024-03-15T05:50:32.309",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981559,1710481832321,-2001.11720899,0.00015229,2,"2024-03-15T05:50:32.321",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981560,1710481832332,-1458.88279101,0.0001523,2,"2024-03-15T05:50:32.332",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981561,1710481832406,-923.58946258,0.0001523,2,"2024-03-15T05:50:32.406",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981562,1710481832560,-0.30215817,0.0001523,2,"2024-03-15T05:50:32.560",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981563,1710481832720,-2019.85665,0.0001523,2,"2024-03-15T05:50:32.720",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981564,1710481832742,-383.64028016,0.0001523,2,"2024-03-15T05:50:32.742",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981565,1710481832754,-825.44838676,0.0001523,2,"2024-03-15T05:50:32.754",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981566,1710481832765,-1515.45797454,0.0001523,2,"2024-03-15T05:50:32.765",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981567,1710481832777,-2185.77181383,0.0001523,2,"2024-03-15T05:50:32.777",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981568,1710481832789,-5214.96516474,0.0001523,2,"2024-03-15T05:50:32.789",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981569,1710481832813,-2261.33162603,0.0001523,2,"2024-03-15T05:50:32.813",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981570,1710481832937,-5884.73444338,0.0001523,2,"2024-03-15T05:50:32.937",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981571,1710481832950,-300.6296171,0.0001523,2,"2024-03-15T05:50:32.950",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981572,1710481832961,-502.38963629,0.0001523,2,"2024-03-15T05:50:32.961",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981573,1710481832973,-1589.17084401,0.0001523,2,"2024-03-15T05:50:32.973",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981574,1710481832986,-4621.57954203,0.0001523,2,"2024-03-15T05:50:32.986",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981606,1710481838321,-784.2102453,0.0001523,2,"2024-03-15T05:50:38.321",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981609,1710481838341,-1344.406144,0.0001523,2,"2024-03-15T05:50:38.341",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981612,1710481838353,-366.86,0.0001523,2,"2024-03-15T05:50:38.353",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981620,1710481838426,-847792.51356534,0.0001523,2,"2024-03-15T05:50:38.426",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981622,1710481838438,-166103.24844177,0.00015231,2,"2024-03-15T05:50:38.438",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981624,1710481838448,-150.99,0.00015231,2,"2024-03-15T05:50:38.448",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981626,1710481838459,-150.99,0.00015231,2,"2024-03-15T05:50:38.459",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981628,1710481838469,-488.46,0.00015231,2,"2024-03-15T05:50:38.469",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981630,1710481838479,-4280.65,0.00015231,2,"2024-03-15T05:50:38.479",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981632,1710481838490,-691.84,0.00015231,2,"2024-03-15T05:50:38.490",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981634,1710481838500,-1992.15,0.00015231,2,"2024-03-15T05:50:38.500",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981636,1710481838510,-150.99,0.00015231,2,"2024-03-15T05:50:38.510",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981638,1710481838519,-252.90032691,0.00015246,2,"2024-03-15T05:50:38.519",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981640,1710481838533,-255.86,0.00015258,2,"2024-03-15T05:50:38.533",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981642,1710481838543,-252.90032691,0.00015285,2,"2024-03-15T05:50:38.543",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981644,1710481838553,-3644.352,0.00015299,2,"2024-03-15T05:50:38.553",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981646,1710481838562,-150.99,0.0001531,2,"2024-03-15T05:50:38.562",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981648,1710481838572,-255.86,0.0001531,2,"2024-03-15T05:50:38.572",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981650,1710481838581,-252.90032691,0.00015323,2,"2024-03-15T05:50:38.581",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981652,1710481838591,-500.0,0.0001535,2,"2024-03-15T05:50:38.591",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981654,1710481838601,-252.90032691,0.00015362,2,"2024-03-15T05:50:38.601",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981656,1710481838610,-999.99,0.00015362,2,"2024-03-15T05:50:38.610",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981657,1710481838619,-200.0,0.00015375,2,"2024-03-15T05:50:38.619",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981658,1710481838628,-800.0,0.00015375,2,"2024-03-15T05:50:38.628",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981659,1710481838637,-200.0,0.00015375,2,"2024-03-15T05:50:38.637",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981661,1710481838646,-500.0,0.00015375,2,"2024-03-15T05:50:38.646",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981662,1710481838657,-200.0,0.00015375,2,"2024-03-15T05:50:38.657",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981663,1710481838666,-200.0,0.00015375,2,"2024-03-15T05:50:38.666",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981664,1710481838675,-800.0,0.00015375,2,"2024-03-15T05:50:38.675",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981665,1710481838684,-200.0,0.00015375,2,"2024-03-15T05:50:38.684",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981666,1710481838693,-200.0,0.00015376,2,"2024-03-15T05:50:38.693",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981667,1710481838702,-500.0,0.00015376,2,"2024-03-15T05:50:38.702",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981668,1710481838710,-200.0,0.00015376,2,"2024-03-15T05:50:38.710",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981669,1710481838719,-200.0,0.00015376,2,"2024-03-15T05:50:38.719",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981670,1710481838728,-800.0,0.00015376,2,"2024-03-15T05:50:38.728",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981671,1710481838737,-200.0,0.00015376,2,"2024-03-15T05:50:38.737",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981672,1710481838746,-200.0,0.00015376,2,"2024-03-15T05:50:38.746",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981673,1710481838754,-200.0,0.00015376,2,"2024-03-15T05:50:38.754",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981674,1710481838763,-200.0,0.00015376,2,"2024-03-15T05:50:38.763",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981675,1710481838772,-800.0,0.00015376,2,"2024-03-15T05:50:38.772",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981676,1710481838781,-800.0,0.00015376,2,"2024-03-15T05:50:38.781",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981677,1710481838790,-800.0,0.00015376,2,"2024-03-15T05:50:38.790",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981678,1710481838799,-800.0,0.00015376,2,"2024-03-15T05:50:38.799",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981680,1710481838808,-200.0,0.00015376,2,"2024-03-15T05:50:38.808",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981682,1710481838817,-200.0,0.00015376,2,"2024-03-15T05:50:38.817",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981683,1710481838826,-200.0,0.00015376,2,"2024-03-15T05:50:38.826",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981684,1710481838835,-200.0,0.00015376,2,"2024-03-15T05:50:38.835",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981685,1710481838845,-200.0,0.00015376,2,"2024-03-15T05:50:38.845",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981686,1710481838854,-200.0,0.00015376,2,"2024-03-15T05:50:38.854",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981687,1710481838863,-500.0,0.00015376,2,"2024-03-15T05:50:38.863",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981688,1710481838872,-500.0,0.00015376,2,"2024-03-15T05:50:38.872",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981689,1710481838881,-500.0,0.00015376,2,"2024-03-15T05:50:38.881",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981690,1710481838890,-200.0,0.00015376,2,"2024-03-15T05:50:38.890",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981691,1710481838899,-200.0,0.00015376,2,"2024-03-15T05:50:38.899",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981692,1710481838913,-26839.58625579,0.00015399,2,"2024-03-15T05:50:38.913",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981693,1710481838922,-26839.5862557,0.00015399,2,"2024-03-15T05:50:38.922",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981694,1710481838931,-26839.5862557,0.00015399,2,"2024-03-15T05:50:38.931",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981695,1710481838940,-26839.5862557,0.00015399,2,"2024-03-15T05:50:38.940",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981696,1710481838950,-26839.5862557,0.00015399,2,"2024-03-15T05:50:38.950",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981697,1710481838959,-26839.5862557,0.00015399,2,"2024-03-15T05:50:38.959",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981698,1710481838968,-26839.5862557,0.000154,2,"2024-03-15T05:50:38.968",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981699,1710481838977,-26839.5862557,0.000154,2,"2024-03-15T05:50:38.977",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981700,1710481838987,-26839.5862557,0.000154,2,"2024-03-15T05:50:38.987",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981701,1710481838997,-26839.5862557,0.000154,2,"2024-03-15T05:50:38.997",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981702,1710481839006,-26839.5862557,0.000154,2,"2024-03-15T05:50:39.006",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981703,1710481839015,-26839.5862557,0.000154,2,"2024-03-15T05:50:39.015",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981704,1710481839024,-171.07599827,0.000154,2,"2024-03-15T05:50:39.024",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981705,1710481839033,-1578.07265765,0.000154,2,"2024-03-15T05:50:39.033",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981706,1710481839042,-5800.0,0.000154,2,"2024-03-15T05:50:39.042",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981707,1710481839051,-252.90032691,0.000154,2,"2024-03-15T05:50:39.051",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981708,1710481839060,-1670.06822384,0.000154,2,"2024-03-15T05:50:39.060",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981709,1710481839070,-5743.10437408,0.000154,2,"2024-03-15T05:50:39.070",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981710,1710481839079,-244.33679735,0.000154,2,"2024-03-15T05:50:39.079",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981711,1710481839088,-4330.89369876,0.000154,2,"2024-03-15T05:50:39.088",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981712,1710481839097,-162.26674908,0.000154,2,"2024-03-15T05:50:39.097",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981713,1710481839107,-3998.72957124,0.0001549,2,"2024-03-15T05:50:39.107",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981714,1710481839116,-13799.4785922,0.00015496,2,"2024-03-15T05:50:39.116",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981715,1710481839125,-30637.6827122,0.00015496,2,"2024-03-15T05:50:39.125",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981716,1710481839135,-224.23271556,0.00015498,2,"2024-03-15T05:50:39.135",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981717,1710481839144,-246.73022688,0.00015498,2,"2024-03-15T05:50:39.144",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981718,1710481839153,-242.99247361,0.00015498,2,"2024-03-15T05:50:39.153",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981719,1710481839168,-1068.56859245,0.00015498,2,"2024-03-15T05:50:39.168",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981720,1710481839177,-703.7365253,0.00015498,2,"2024-03-15T05:50:39.177",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981721,1710481839186,-313.18163826,0.00015498,2,"2024-03-15T05:50:39.186",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981722,1710481839197,-487.49578033,0.00015498,2,"2024-03-15T05:50:39.197",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981723,1710481839206,-155.73123674,0.00015498,2,"2024-03-15T05:50:39.206",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981724,1710481839216,-155.92673015,0.00015498,2,"2024-03-15T05:50:39.216",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981725,1710481839225,-362.81600903,0.00015498,2,"2024-03-15T05:50:39.225",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981726,1710481839238,-155.88300947,0.00015498,2,"2024-03-15T05:50:39.238",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981727,1710481839247,-155.0,0.00015498,2,"2024-03-15T05:50:39.247",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981728,1710481839257,-907.34239697,0.00015498,2,"2024-03-15T05:50:39.257",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981729,1710481839266,-156.42783809,0.00015498,2,"2024-03-15T05:50:39.266",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981730,1710481839275,-200.0724484,0.00015498,2,"2024-03-15T05:50:39.275",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981731,1710481839284,-281.42650592,0.00015498,2,"2024-03-15T05:50:39.284",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981732,1710481839293,-155.59213841,0.00015498,2,"2024-03-15T05:50:39.293",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981733,1710481839303,-522.47549224,0.00015498,2,"2024-03-15T05:50:39.303",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981734,1710481839312,-206.4883405,0.00015498,2,"2024-03-15T05:50:39.312",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981735,1710481839320,-155.55777669,0.00015498,2,"2024-03-15T05:50:39.320",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981736,1710481839330,-155.0,0.00015498,2,"2024-03-15T05:50:39.330",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981737,1710481839339,-193.88198054,0.00015498,2,"2024-03-15T05:50:39.339",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981738,1710481839348,-2972.01528783,0.00015498,2,"2024-03-15T05:50:39.348",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981739,1710481839358,-259.75807317,0.00015498,2,"2024-03-15T05:50:39.358",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981740,1710481839367,-1030.47800184,0.00015498,2,"2024-03-15T05:50:39.367",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981741,1710481839376,-258.93379241,0.00015498,2,"2024-03-15T05:50:39.376",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981742,1710481839385,-155.26668099,0.00015498,2,"2024-03-15T05:50:39.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981743,1710481839394,-536.99208545,0.00015498,2,"2024-03-15T05:50:39.394",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981744,1710481839403,-183.38169382,0.00015498,2,"2024-03-15T05:50:39.403",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981745,1710481839416,-10457.6203687,0.00015498,2,"2024-03-15T05:50:39.416",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981746,1710481839425,-277.15969668,0.00015498,2,"2024-03-15T05:50:39.425",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981747,1710481839434,-337.41882621,0.00015498,2,"2024-03-15T05:50:39.434",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981748,1710481839443,-602.41773888,0.00015498,2,"2024-03-15T05:50:39.443",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981749,1710481839452,-182.85770537,0.00015498,2,"2024-03-15T05:50:39.452",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981750,1710481839461,-1008.5102548,0.00015498,2,"2024-03-15T05:50:39.461",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981751,1710481839470,-2973.06005346,0.00015498,2,"2024-03-15T05:50:39.470",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981752,1710481839480,-157.67083797,0.00015498,2,"2024-03-15T05:50:39.480",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981753,1710481839489,-647.69748921,0.00015498,2,"2024-03-15T05:50:39.489",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981754,1710481839498,-775.0628331,0.00015498,2,"2024-03-15T05:50:39.498",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981755,1710481839507,-265.06825087,0.00015498,2,"2024-03-15T05:50:39.507",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981756,1710481839516,-788.61042369,0.00015498,2,"2024-03-15T05:50:39.516",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981757,1710481839525,-242.7474663,0.00015498,2,"2024-03-15T05:50:39.525",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981758,1710481839534,-257.78521006,0.00015498,2,"2024-03-15T05:50:39.534",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981759,1710481839543,-489.65325233,0.00015498,2,"2024-03-15T05:50:39.543",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981760,1710481839552,-195.44947951,0.00015498,2,"2024-03-15T05:50:39.552",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981761,1710481839562,-598.66126672,0.00015498,2,"2024-03-15T05:50:39.562",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981762,1710481839571,-274.69126272,0.00015498,2,"2024-03-15T05:50:39.571",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981763,1710481839580,-200.0,0.00015498,2,"2024-03-15T05:50:39.580",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981764,1710481839590,-319.68047165,0.00015498,2,"2024-03-15T05:50:39.590",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981765,1710481839599,-208.70575114,0.00015498,2,"2024-03-15T05:50:39.599",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981766,1710481839608,-276.84553998,0.00015498,2,"2024-03-15T05:50:39.608",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981767,1710481839617,-302.4965055,0.00015499,5,"2024-03-15T05:50:39.617",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981768,1710481839627,-302.4965055,0.00015499,5,"2024-03-15T05:50:39.627",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981769,1710481839636,-21485.22739454,0.00015499,2,"2024-03-15T05:50:39.636",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981770,1710481839646,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.646",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981771,1710481839656,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.656",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981772,1710481839670,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.670",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981773,1710481839679,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.679",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981774,1710481839689,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.689",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981775,1710481839698,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.698",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981776,1710481839707,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.707",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981777,1710481839716,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.716",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981778,1710481839725,-304.33317716,0.00015499,5,"2024-03-15T05:50:39.725",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981779,1710481839735,-928.50263176,0.000155,3,"2024-03-15T05:50:39.735",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981780,1710481839745,-44365570.07446944,0.000155,2,"2024-03-15T05:50:39.745",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981781,1710481839757,-20386739.1008094,0.000155,2,"2024-03-15T05:50:39.757",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981782,1710481839769,-1992270.94208575,0.000155,2,"2024-03-15T05:50:39.769",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981783,1710481839784,-39537.38499998,0.000155,2,"2024-03-15T05:50:39.784",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981784,1710481839808,-19821.35075,0.000155,2,"2024-03-15T05:50:39.808",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981785,1710481840032,-1413.63310964,0.000155,2,"2024-03-15T05:50:40.032",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981786,1710481840045,-2917.42170074,0.000155,2,"2024-03-15T05:50:40.045",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981789,1710481840170,-44080.45713869,0.000155,2,"2024-03-15T05:50:40.170",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981790,1710481840183,-17762.45537811,0.000155,2,"2024-03-15T05:50:40.183",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981791,1710481840268,-370.96436731,0.000155,2,"2024-03-15T05:50:40.268",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981792,1710481840326,-28739.80441361,0.000155,2,"2024-03-15T05:50:40.326",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981793,1710481841976,-185.92577959,0.000154,2,"2024-03-15T05:50:41.976",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981794,1710481841986,-1179.37288115,0.000155,2,"2024-03-15T05:50:41.986",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981795,1710481841997,-16984.5,0.000155,2,"2024-03-15T05:50:41.997",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981796,1710481842013,-250.0,0.000155,2,"2024-03-15T05:50:42.013",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981797,1710481842057,-3269.3947,0.000155,2,"2024-03-15T05:50:42.057",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981798,1710481842069,-4490.7000001,0.000155,2,"2024-03-15T05:50:42.069",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981799,1710481842081,-5161.87513485,0.000155,2,"2024-03-15T05:50:42.081",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981800,1710481842093,-67950.19053176,0.000155,2,"2024-03-15T05:50:42.093",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981801,1710481842130,-2268.0,0.000155,2,"2024-03-15T05:50:42.130",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981802,1710481842143,-94994.38440605,0.000155,2,"2024-03-15T05:50:42.143",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981803,1710481842156,-705.72,0.000155,2,"2024-03-15T05:50:42.156",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981804,1710481842174,-3501.96,0.000155,2,"2024-03-15T05:50:42.174",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981805,1710481842186,-534.17987209,0.000155,2,"2024-03-15T05:50:42.186",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981815,1710481843580,-835.04991627,0.000155,2,"2024-03-15T05:50:43.580",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981816,1710481843620,-11147.29962502,0.000155,2,"2024-03-15T05:50:43.620",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981817,1710481843632,-651.06340159,0.000155,2,"2024-03-15T05:50:43.632",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981818,1710481843643,-12342.34296812,0.000155,2,"2024-03-15T05:50:43.643",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981819,1710481843656,-7779.49496256,0.000155,2,"2024-03-15T05:50:43.656",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981820,1710481843675,-33773.73373879,0.000155,2,"2024-03-15T05:50:43.675",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981821,1710481843685,-19941.11918936,0.000155,2,"2024-03-15T05:50:43.685",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981822,1710481843697,-61058.19991007,0.000155,2,"2024-03-15T05:50:43.697",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981823,1710481843708,-20828.03449999,0.000155,2,"2024-03-15T05:50:43.708",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981824,1710481843748,-2620.09999985,0.000155,2,"2024-03-15T05:50:43.748",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981825,1710481843768,-8293.80497467,0.000155,2,"2024-03-15T05:50:43.768",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981826,1710481843780,-667.9458901,0.000155,2,"2024-03-15T05:50:43.780",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981828,1710481843826,-48.55844088,0.000155,2,"2024-03-15T05:50:43.826",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981829,1710481843837,-320.26401847,0.000155,2,"2024-03-15T05:50:43.837",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981834,1710481846498,-184.71781283,0.000154,2,"2024-03-15T05:50:46.498",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981835,1710481846508,-155.32588936,0.00015499,2,"2024-03-15T05:50:46.508",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981836,1710481846517,-20536.80978642,0.000155,2,"2024-03-15T05:50:46.517",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981837,1710481846531,-650.22347624,0.000155,2,"2024-03-15T05:50:46.531",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981838,1710481846543,-91319.70015721,0.000155,2,"2024-03-15T05:50:46.543",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981839,1710481846554,-507.30573655,0.000155,2,"2024-03-15T05:50:46.554",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981840,1710481846564,-515.41460954,0.000155,2,"2024-03-15T05:50:46.564",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981841,1710481846576,-11441.30868266,0.000155,2,"2024-03-15T05:50:46.576",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981842,1710481846630,-3160.5631174,0.000155,2,"2024-03-15T05:50:46.630",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981843,1710481846652,-40377.46930002,0.000155,2,"2024-03-15T05:50:46.652",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981844,1710481846667,-6895.33541699,0.000155,2,"2024-03-15T05:50:46.667",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981845,1710481846679,-310.47886326,0.000155,2,"2024-03-15T05:50:46.679",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981846,1710481846740,-460687.66572557,0.000155,2,"2024-03-15T05:50:46.740",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981847,1710481846755,-3358.3,0.000155,2,"2024-03-15T05:50:46.755",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981848,1710481846832,-43647.24126578,0.000155,2,"2024-03-15T05:50:46.832",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981849,1710481846844,-5159.59616305,0.000155,2,"2024-03-15T05:50:46.844",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981851,1710481846856,-578.97664646,0.000155,2,"2024-03-15T05:50:46.856",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981853,1710481846867,-6124.47505155,0.000155,2,"2024-03-15T05:50:46.867",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981855,1710481846879,-323593.85228093,0.000155,2,"2024-03-15T05:50:46.879",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981857,1710481846894,-641.82581125,0.000155,2,"2024-03-15T05:50:46.894",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981859,1710481902385,698.85,0.0001453,2,"2024-03-15T05:51:42.385",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981860,1710481940480,182.49,0.00014714,2,"2024-03-15T05:52:20.480",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981861,1710481967895,176.96,0.00013699,2,"2024-03-15T05:52:47.895",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981862,1710481990961,3216.1959,0.0001513,2,"2024-03-15T05:53:10.961",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981863,1710482010075,23900.0,0.00014672,2,"2024-03-15T05:53:30.075",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981864,1710482011312,1852.42,0.00014672,2,"2024-03-15T05:53:31.312",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981865,1710482030348,150.0,0.000145,2,"2024-03-15T05:53:50.348",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981866,1710482057288,666.87715778,0.00015146,2,"2024-03-15T05:54:17.288",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981867,1710482088064,166.66,0.00014452,2,"2024-03-15T05:54:48.064",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981868,1710482105299,168.66,0.0001446,2,"2024-03-15T05:55:05.299",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981869,1710482115547,288.2029564,0.00015143,2,"2024-03-15T05:55:15.547",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981870,1710482117898,1029.44,0.0001446,2,"2024-03-15T05:55:17.898",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981871,1710482155994,500.0,0.00014452,2,"2024-03-15T05:55:55.994",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981872,1710482175215,1322.3,0.00014446,2,"2024-03-15T05:56:15.215",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981873,1710482200522,164.0,0.00014446,2,"2024-03-15T05:56:40.522",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981874,1710482204342,250.0,0.00014446,2,"2024-03-15T05:56:44.342",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981877,1710482285124,241.79,0.00014439,2,"2024-03-15T05:58:05.124",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981878,1710482285348,241.79,0.00014492,2,"2024-03-15T05:58:05.348",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981879,1710482285554,241.79,0.00014546,2,"2024-03-15T05:58:05.554",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981880,1710482286303,241.79,0.00014599,2,"2024-03-15T05:58:06.303",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981881,1710482286366,241.79,0.00014652,2,"2024-03-15T05:58:06.366",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981882,1710482286453,241.79,0.00014705,2,"2024-03-15T05:58:06.453",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981883,1710482286509,241.79,0.00014758,2,"2024-03-15T05:58:06.509",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981884,1710482286571,241.79,0.00014812,2,"2024-03-15T05:58:06.571",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981885,1710482286771,241.79,0.00014865,2,"2024-03-15T05:58:06.771",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981886,1710482287187,241.79,0.00014918,2,"2024-03-15T05:58:07.187",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981887,1710482287398,241.79,0.00014971,2,"2024-03-15T05:58:07.398",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981888,1710482287618,241.79,0.00015024,2,"2024-03-15T05:58:07.618",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981889,1710482287836,241.79,0.00015078,2,"2024-03-15T05:58:07.836",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981890,1710482288075,241.79,0.00015131,2,"2024-03-15T05:58:08.075",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981891,1710482288303,241.79,0.00015184,2,"2024-03-15T05:58:08.303",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981892,1710482298142,200.0,0.00022,120,"2024-03-15T05:58:18.142",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981893,1710482349131,501.6,0.00014417,2,"2024-03-15T05:59:09.131",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981894,1710482357985,525.2,0.00014417,2,"2024-03-15T05:59:17.985",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981895,1710482366116,163.3,0.00014525,2,"2024-03-15T05:59:26.116",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981896,1710482366328,163.3,0.00014676,2,"2024-03-15T05:59:26.328",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981897,1710482366569,163.3,0.00014828,2,"2024-03-15T05:59:26.569",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981898,1710482366801,163.3,0.00014979,2,"2024-03-15T05:59:26.801",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981899,1710482367067,163.3,0.0001513,2,"2024-03-15T05:59:27.067",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981900,1710482435633,200.0,0.00024,120,"2024-03-15T06:00:35.633",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981901,1710482439439,663.9,0.00012496,2,"2024-03-15T06:00:39.439",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981902,1710482439802,663.9,0.0001476,2,"2024-03-15T06:00:39.802",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981904,1710482526693,170.95,0.00014412,2,"2024-03-15T06:02:06.693",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981905,1710482596420,881.2,0.00014412,2,"2024-03-15T06:03:16.420",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981908,1710482660324,660.01,0.00014412,2,"2024-03-15T06:04:20.324",0.00026645,8.85,0.9098735435891137,1150651950.0091972]
[318981909,1710482700993,367.2,0.00014389,2,"2024-03-15T06:05:00.993",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981914,1710482766864,178.13,0.00014378,2,"2024-03-15T06:06:06.864",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981915,1710482766952,178.13,0.00014881,2,"2024-03-15T06:06:06.952",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981916,1710482804055,163.3,0.00014486,2,"2024-03-15T06:06:44.055",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981917,1710482847451,250.0,0.00014381,2,"2024-03-15T06:07:27.451",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981918,1710482869422,597.51,0.00012458,2,"2024-03-15T06:07:49.422",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981919,1710482869688,597.51,0.00014722,2,"2024-03-15T06:07:49.688",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981934,1710482952214,-155.0,0.00015201,2,"2024-03-15T06:09:12.214",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981935,1710482952238,-155.0,0.00015202,2,"2024-03-15T06:09:12.238",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981936,1710482952259,-782.55058005,0.00015202,2,"2024-03-15T06:09:12.259",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981937,1710482952281,-258.89196398,0.00015203,2,"2024-03-15T06:09:12.281",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981938,1710482952302,-2054.04201426,0.00015215,2,"2024-03-15T06:09:12.302",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981939,1710482952324,-150.0,0.00015226,2,"2024-03-15T06:09:12.324",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981940,1710482952346,-150.0,0.00015227,2,"2024-03-15T06:09:12.346",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981941,1710482952368,-150.0,0.00015234,2,"2024-03-15T06:09:12.368",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981942,1710482952389,-150.0,0.00015234,2,"2024-03-15T06:09:12.389",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981943,1710482952410,-150.0,0.00015235,2,"2024-03-15T06:09:12.410",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981944,1710482952432,-150.0,0.00015236,2,"2024-03-15T06:09:12.432",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981945,1710482952454,-241.79,0.00015237,2,"2024-03-15T06:09:12.454",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981946,1710482952475,-384.21,0.00015237,2,"2024-03-15T06:09:12.475",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981947,1710482952500,-4040.97,0.00015237,2,"2024-03-15T06:09:12.500",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981948,1710482952525,-150.0,0.00015238,2,"2024-03-15T06:09:12.525",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981949,1710482952546,-23174.11530445,0.00015239,2,"2024-03-15T06:09:12.546",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981950,1710482952568,-150.0,0.00015255,2,"2024-03-15T06:09:12.568",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981951,1710482952589,-150.0,0.00015259,2,"2024-03-15T06:09:12.589",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981952,1710482952610,-150.0,0.00015261,2,"2024-03-15T06:09:12.610",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981953,1710482952631,-150.0,0.00015267,2,"2024-03-15T06:09:12.631",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981954,1710482952652,-1500.0,0.00015269,2,"2024-03-15T06:09:12.652",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981955,1710482952672,-1500.0,0.00015271,2,"2024-03-15T06:09:12.672",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981956,1710482952694,-150.0,0.00015272,2,"2024-03-15T06:09:12.694",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981957,1710482952714,-150.0,0.00015274,2,"2024-03-15T06:09:12.714",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981958,1710482952737,-1500.0,0.00015275,2,"2024-03-15T06:09:12.737",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981959,1710482952758,-150.0,0.00015278,2,"2024-03-15T06:09:12.758",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981960,1710482952779,-241.79,0.0001529,2,"2024-03-15T06:09:12.779",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981961,1710482952798,-150.0,0.00015292,2,"2024-03-15T06:09:12.798",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981962,1710482952820,-150.0,0.00015298,2,"2024-03-15T06:09:12.820",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981963,1710482952840,-1500.0,0.00015303,2,"2024-03-15T06:09:12.840",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981964,1710482952861,-150.0,0.00015304,2,"2024-03-15T06:09:12.861",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981965,1710482952881,-150.0,0.00015308,2,"2024-03-15T06:09:12.881",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981966,1710482952900,-150.0,0.0001531,2,"2024-03-15T06:09:12.900",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981967,1710482952920,-150.0,0.0001531,2,"2024-03-15T06:09:12.920",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981968,1710482952939,-150.0,0.0001531,2,"2024-03-15T06:09:12.939",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981969,1710482952960,-150.0,0.00015316,2,"2024-03-15T06:09:12.960",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981970,1710482952982,-150.0,0.00015321,2,"2024-03-15T06:09:12.982",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981971,1710482953005,-150.0,0.00015329,2,"2024-03-15T06:09:13.005",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981972,1710482953026,-1434.76049638,0.00015334,2,"2024-03-15T06:09:13.026",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981973,1710482953048,-150.0,0.00015339,2,"2024-03-15T06:09:13.048",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981974,1710482953254,-180.271161,0.00015342,2,"2024-03-15T06:09:13.254",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981975,1710482953277,-241.79,0.00015344,2,"2024-03-15T06:09:13.277",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981976,1710482953298,-150.0,0.00015344,2,"2024-03-15T06:09:13.298",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981977,1710482953319,-156.35235511,0.00015345,2,"2024-03-15T06:09:13.319",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981978,1710482953351,-150.0,0.00015346,2,"2024-03-15T06:09:13.351",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981979,1710482953374,-1500.0,0.00015346,2,"2024-03-15T06:09:13.374",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981980,1710482953395,-150.0,0.00015349,2,"2024-03-15T06:09:13.395",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981981,1710482953418,-150.0,0.0001535,2,"2024-03-15T06:09:13.418",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981982,1710482953440,-500.0,0.0001535,2,"2024-03-15T06:09:13.440",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981983,1710482953461,-500.0,0.0001535,2,"2024-03-15T06:09:13.461",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981984,1710482953492,-150.0,0.00015351,2,"2024-03-15T06:09:13.492",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981985,1710482953515,-150.0,0.00015352,2,"2024-03-15T06:09:13.515",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981986,1710482953535,-156.09960691,0.00015352,2,"2024-03-15T06:09:13.535",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981987,1710482953556,-150.0,0.00015353,2,"2024-03-15T06:09:13.556",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981988,1710482953578,-150.0,0.00015356,2,"2024-03-15T06:09:13.578",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981989,1710482953599,-300.0,0.00015358,2,"2024-03-15T06:09:13.599",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981990,1710482953621,-724.9641025,0.00015359,2,"2024-03-15T06:09:13.621",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981991,1710482953642,-150.99,0.00015359,2,"2024-03-15T06:09:13.642",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981992,1710482953662,-150.99,0.0001536,2,"2024-03-15T06:09:13.662",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981993,1710482953682,-499.99,0.0001536,2,"2024-03-15T06:09:13.682",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981994,1710482953703,-1473.73816,0.0001536,2,"2024-03-15T06:09:13.703",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981995,1710482953725,-150.0,0.00015361,2,"2024-03-15T06:09:13.725",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981996,1710482953750,-150.0,0.00015363,2,"2024-03-15T06:09:13.750",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981997,1710482953771,-150.0,0.00015367,2,"2024-03-15T06:09:13.771",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318981998,1710482953794,-1465.47535424,0.00015367,2,"2024-03-15T06:09:13.794",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982003,1710482956682,258.89196398,0.000152,2,"2024-03-15T06:09:16.682",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982004,1710482959111,-156.35235511,0.00015345,2,"2024-03-15T06:09:19.111",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982005,1710482959132,-34.52464576,0.00015367,2,"2024-03-15T06:09:19.132",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982006,1710482959151,-151.28325192,0.00015372,2,"2024-03-15T06:09:19.151",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982007,1710482959170,-1500.0,0.00015372,2,"2024-03-15T06:09:19.170",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982008,1710482959195,-150.0,0.00015374,2,"2024-03-15T06:09:19.195",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982009,1710482959216,-150.0,0.00015374,2,"2024-03-15T06:09:19.216",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982010,1710482959236,-200.0,0.00015375,2,"2024-03-15T06:09:19.236",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982011,1710482959259,-800.0,0.00015375,2,"2024-03-15T06:09:19.259",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982012,1710482959279,-200.0,0.00015375,2,"2024-03-15T06:09:19.279",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982013,1710482959471,-200.0,0.00015375,2,"2024-03-15T06:09:19.471",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982014,1710482959494,-200.0,0.00015376,2,"2024-03-15T06:09:19.494",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982015,1710482959514,-200.0,0.00015376,2,"2024-03-15T06:09:19.514",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982016,1710482959536,-800.0,0.00015376,2,"2024-03-15T06:09:19.536",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982017,1710482959557,-800.0,0.00015376,2,"2024-03-15T06:09:19.557",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982018,1710482959578,-200.0,0.00015376,2,"2024-03-15T06:09:19.578",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982019,1710482959597,-200.0,0.00015376,2,"2024-03-15T06:09:19.597",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982020,1710482959617,-200.0,0.00015376,2,"2024-03-15T06:09:19.617",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982021,1710482959637,-200.0,0.00015376,2,"2024-03-15T06:09:19.637",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982022,1710482959658,-150.0,0.00015376,2,"2024-03-15T06:09:19.658",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982023,1710482959678,-150.0,0.00015382,2,"2024-03-15T06:09:19.678",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982024,1710482959697,-178.13,0.00015384,2,"2024-03-15T06:09:19.697",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982025,1710482959717,-150.0,0.00015384,2,"2024-03-15T06:09:19.717",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982026,1710482959742,-150.0,0.00015388,2,"2024-03-15T06:09:19.742",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982027,1710482959762,-500.0,0.0001539,2,"2024-03-15T06:09:19.762",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982028,1710482959783,-150.0,0.00015391,2,"2024-03-15T06:09:19.783",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982029,1710482959803,-150.0,0.00015392,2,"2024-03-15T06:09:19.803",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982030,1710482959824,-150.0,0.00015392,2,"2024-03-15T06:09:19.824",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982031,1710482959845,-150.0,0.00015396,2,"2024-03-15T06:09:19.845",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982032,1710482959867,-241.79,0.00015397,2,"2024-03-15T06:09:19.867",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982033,1710482959887,-150.0,0.00015397,2,"2024-03-15T06:09:19.887",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982034,1710482959907,-1069.48200967,0.00015398,2,"2024-03-15T06:09:19.907",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982035,1710482959927,-1825.36150293,0.00015399,2,"2024-03-15T06:09:19.927",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982036,1710482959946,-171.07599827,0.00015399,2,"2024-03-15T06:09:19.946",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982037,1710482959969,-150.0,0.00015399,2,"2024-03-15T06:09:19.969",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982038,1710482959988,-5317.78393685,0.00015399,2,"2024-03-15T06:09:19.988",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982039,1710482960009,-1825.36150285,0.00015399,2,"2024-03-15T06:09:20.009",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982040,1710482960028,-1825.36150285,0.00015399,2,"2024-03-15T06:09:20.028",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982041,1710482960047,-167.10454058,0.00015399,2,"2024-03-15T06:09:20.047",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982042,1710482960068,-1825.36150285,0.00015399,2,"2024-03-15T06:09:20.068",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982043,1710482960088,-677.59414673,0.00015399,2,"2024-03-15T06:09:20.088",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982044,1710482973108,-1147.76735612,0.00015399,2,"2024-03-15T06:09:33.108",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982045,1710482973128,-517.7936274,0.00015399,2,"2024-03-15T06:09:33.128",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982059,1710483031663,-164.45181588,0.000153,2,"2024-03-15T06:10:31.663",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982060,1710483031673,-162.244045,0.00015342,2,"2024-03-15T06:10:31.673",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982061,1710483031683,-156.35235511,0.00015345,2,"2024-03-15T06:10:31.683",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982064,1710483031693,-150.0,0.00015361,2,"2024-03-15T06:10:31.693",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982067,1710483031702,-133.94852586,0.00015399,2,"2024-03-15T06:10:31.702",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982070,1710483031714,-729.66035597,0.00015399,2,"2024-03-15T06:10:31.714",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982072,1710483031738,-4475.38676798,0.00015399,2,"2024-03-15T06:10:31.738",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982073,1710483031750,-670.45812629,0.00015399,2,"2024-03-15T06:10:31.750",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982074,1710483031762,-608.265,0.00015399,2,"2024-03-15T06:10:31.762",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982075,1710483031795,-1733.56127489,0.00015399,2,"2024-03-15T06:10:31.795",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982076,1710483031914,-322.50365821,0.00015399,2,"2024-03-15T06:10:31.914",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982077,1710483031926,-412.77292295,0.00015399,2,"2024-03-15T06:10:31.926",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982078,1710483032065,-14087.5586723,0.00015399,2,"2024-03-15T06:10:32.065",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982079,1710483032074,-167.10454058,0.00015399,2,"2024-03-15T06:10:32.074",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982080,1710483032084,-167.10454058,0.00015399,2,"2024-03-15T06:10:32.084",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982081,1710483032094,-1307.56787545,0.00015399,2,"2024-03-15T06:10:32.094",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982082,1710483032104,-1825.36150285,0.000154,2,"2024-03-15T06:10:32.104",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982083,1710483032114,-1825.36150285,0.000154,2,"2024-03-15T06:10:32.114",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982084,1710483032123,-167.10454058,0.000154,2,"2024-03-15T06:10:32.123",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982085,1710483032133,-499.99,0.000154,2,"2024-03-15T06:10:32.133",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982086,1710483032142,-924.17828568,0.000154,2,"2024-03-15T06:10:32.142",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982087,1710483032170,-316.04660715,0.000154,2,"2024-03-15T06:10:32.170",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982088,1710483032181,-585.13661002,0.000154,2,"2024-03-15T06:10:32.181",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982089,1710483032191,-1390.07468418,0.000154,2,"2024-03-15T06:10:32.191",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982090,1710483032204,-435.28681867,0.000154,2,"2024-03-15T06:10:32.204",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982091,1710483032214,-1825.36150285,0.000154,2,"2024-03-15T06:10:32.214",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982092,1710483032224,-1825.36150285,0.000154,2,"2024-03-15T06:10:32.224",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982093,1710483032233,-4348.66928,0.000154,2,"2024-03-15T06:10:32.233",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982094,1710483032243,-1578.07265765,0.000154,2,"2024-03-15T06:10:32.243",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982095,1710483032253,-2470.6740341,0.000154,3,"2024-03-15T06:10:32.253",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982096,1710483032262,-5800.0,0.000154,2,"2024-03-15T06:10:32.262",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982097,1710483032272,-1706.18910859,0.000154,2,"2024-03-15T06:10:32.272",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982098,1710483032282,-1670.06822384,0.000154,2,"2024-03-15T06:10:32.282",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982099,1710483032291,-5038.57680511,0.000154,2,"2024-03-15T06:10:32.291",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982100,1710483032304,-244.33679735,0.000154,2,"2024-03-15T06:10:32.304",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982101,1710483032314,-4330.89369876,0.000154,2,"2024-03-15T06:10:32.314",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982102,1710483032323,-167.10454058,0.000154,2,"2024-03-15T06:10:32.323",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982103,1710483032333,-150.0,0.00015401,2,"2024-03-15T06:10:32.333",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982104,1710483032342,-150.0,0.0001541,2,"2024-03-15T06:10:32.342",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982105,1710483032352,-1500.0,0.00015414,2,"2024-03-15T06:10:32.352",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982106,1710483032362,-150.0,0.00015424,2,"2024-03-15T06:10:32.362",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982107,1710483032372,-1500.0,0.00015425,2,"2024-03-15T06:10:32.372",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982108,1710483032381,-150.0,0.00015428,2,"2024-03-15T06:10:32.381",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982109,1710483032391,-150.0,0.00015428,2,"2024-03-15T06:10:32.391",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982110,1710483032400,-150.0,0.00015429,2,"2024-03-15T06:10:32.400",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982111,1710483032410,-1500.0,0.0001543,2,"2024-03-15T06:10:32.410",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982112,1710483032419,-1473.73815,0.0001543,2,"2024-03-15T06:10:32.419",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982113,1710483032428,-150.0,0.00015435,2,"2024-03-15T06:10:32.428",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982114,1710483032438,-150.0,0.00015442,2,"2024-03-15T06:10:32.438",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982115,1710483032448,-150.0,0.00015447,2,"2024-03-15T06:10:32.448",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982116,1710483032458,-150.0,0.00015447,2,"2024-03-15T06:10:32.458",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982117,1710483032467,-241.79,0.0001545,2,"2024-03-15T06:10:32.467",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982118,1710483032477,-150.0,0.00015453,2,"2024-03-15T06:10:32.477",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982119,1710483032486,-150.0,0.00015454,2,"2024-03-15T06:10:32.486",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982120,1710483032496,-150.0,0.00015454,2,"2024-03-15T06:10:32.496",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982121,1710483032506,-150.0,0.0001546,2,"2024-03-15T06:10:32.506",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982122,1710483032515,-150.0,0.00015461,2,"2024-03-15T06:10:32.515",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982123,1710483032528,-150.0,0.00015464,2,"2024-03-15T06:10:32.528",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982124,1710483032537,-150.0,0.00015469,2,"2024-03-15T06:10:32.537",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982125,1710483032549,-150.0,0.00015475,2,"2024-03-15T06:10:32.549",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982126,1710483032559,-150.0,0.00015478,2,"2024-03-15T06:10:32.559",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982127,1710483032568,-150.0,0.00015482,2,"2024-03-15T06:10:32.568",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982128,1710483032578,-218.05217346,0.00015483,2,"2024-03-15T06:10:32.578",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982129,1710483032587,-150.0,0.00015484,2,"2024-03-15T06:10:32.587",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982130,1710483032597,-150.0,0.00015487,2,"2024-03-15T06:10:32.597",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982131,1710483032606,-150.0,0.00015489,2,"2024-03-15T06:10:32.606",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982132,1710483032615,-3998.72957124,0.0001549,2,"2024-03-15T06:10:32.615",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982133,1710483032625,-300.0,0.0001549,2,"2024-03-15T06:10:32.625",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982134,1710483032634,-150.0,0.00015491,2,"2024-03-15T06:10:32.634",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982135,1710483032644,-150.0,0.00015491,2,"2024-03-15T06:10:32.644",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982136,1710483032653,-150.0,0.00015494,2,"2024-03-15T06:10:32.653",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982137,1710483032662,-150.0,0.00015495,2,"2024-03-15T06:10:32.662",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982138,1710483032671,-150.0,0.00015497,2,"2024-03-15T06:10:32.671",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982139,1710483032681,-403.0990893,0.00015498,2,"2024-03-15T06:10:32.681",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982140,1710483032691,-2166.43570411,0.00015498,2,"2024-03-15T06:10:32.691",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982141,1710483032701,-242.65607938,0.00015498,2,"2024-03-15T06:10:32.701",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982142,1710483032711,-622.4919304,0.00015498,2,"2024-03-15T06:10:32.711",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982143,1710483032720,-276.84553998,0.00015498,2,"2024-03-15T06:10:32.720",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982144,1710483032730,-208.70575114,0.00015498,2,"2024-03-15T06:10:32.730",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982145,1710483032740,-200.0,0.00015498,2,"2024-03-15T06:10:32.740",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982146,1710483032750,-319.68047165,0.00015498,2,"2024-03-15T06:10:32.750",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982147,1710483032760,-242.7474663,0.00015498,2,"2024-03-15T06:10:32.760",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982148,1710483032769,-489.65325233,0.00015498,2,"2024-03-15T06:10:32.769",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982149,1710483032779,-788.61042369,0.00015498,2,"2024-03-15T06:10:32.779",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982150,1710483032788,-265.06825087,0.00015498,2,"2024-03-15T06:10:32.788",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982151,1710483032800,-157.67083797,0.00015498,2,"2024-03-15T06:10:32.800",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982152,1710483032809,-647.69748921,0.00015498,2,"2024-03-15T06:10:32.809",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982153,1710483032818,-775.0628331,0.00015498,2,"2024-03-15T06:10:32.818",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982154,1710483032829,-2973.06005346,0.00015498,2,"2024-03-15T06:10:32.829",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982155,1710483032839,-182.85770537,0.00015498,2,"2024-03-15T06:10:32.839",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982156,1710483032848,-1008.5102548,0.00015498,2,"2024-03-15T06:10:32.848",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982157,1710483032858,-1030.47800184,0.00015498,2,"2024-03-15T06:10:32.858",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982158,1710483032868,-10457.6203687,0.00015498,2,"2024-03-15T06:10:32.868",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982159,1710483032877,-155.0,0.00015498,2,"2024-03-15T06:10:32.877",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982160,1710483032886,-258.93379241,0.00015498,2,"2024-03-15T06:10:32.886",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982161,1710483032896,-155.73123674,0.00015498,2,"2024-03-15T06:10:32.896",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982162,1710483032905,-703.7365253,0.00015498,2,"2024-03-15T06:10:32.905",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982163,1710483032915,-224.23271556,0.00015498,2,"2024-03-15T06:10:32.915",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982164,1710483032924,-536.99208545,0.00015498,2,"2024-03-15T06:10:32.924",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982165,1710483032934,-242.99247361,0.00015498,2,"2024-03-15T06:10:32.934",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982166,1710483032943,-2972.01528783,0.00015498,2,"2024-03-15T06:10:32.943",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982167,1710483032951,-155.88300947,0.00015498,2,"2024-03-15T06:10:32.951",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982168,1710483032962,-281.42650592,0.00015498,2,"2024-03-15T06:10:32.962",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982169,1710483032971,-193.88198054,0.00015498,2,"2024-03-15T06:10:32.971",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982170,1710483032981,-362.81600903,0.00015498,2,"2024-03-15T06:10:32.981",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982171,1710483032990,-200.0724484,0.00015498,2,"2024-03-15T06:10:32.990",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982172,1710483033000,-277.15969668,0.00015498,2,"2024-03-15T06:10:33.000",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982173,1710483033009,-155.26668099,0.00015498,2,"2024-03-15T06:10:33.009",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982174,1710483033019,-1068.56859245,0.00015498,2,"2024-03-15T06:10:33.019",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982175,1710483033028,-155.55777669,0.00015498,2,"2024-03-15T06:10:33.028",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982176,1710483033037,-155.0,0.00015498,2,"2024-03-15T06:10:33.037",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982177,1710483033048,-155.59213841,0.00015498,2,"2024-03-15T06:10:33.048",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982178,1710483033057,-907.34239697,0.00015498,2,"2024-03-15T06:10:33.057",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982179,1710483033066,-522.47549224,0.00015498,2,"2024-03-15T06:10:33.066",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982180,1710483033075,-206.4883405,0.00015498,2,"2024-03-15T06:10:33.075",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982181,1710483033085,-487.49578033,0.00015498,2,"2024-03-15T06:10:33.085",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982182,1710483033095,-183.38169382,0.00015498,2,"2024-03-15T06:10:33.095",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982183,1710483033104,-246.73022688,0.00015498,2,"2024-03-15T06:10:33.104",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982184,1710483033114,-313.18163826,0.00015498,2,"2024-03-15T06:10:33.114",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982185,1710483033124,-259.75807317,0.00015498,2,"2024-03-15T06:10:33.124",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982186,1710483033133,-156.42783809,0.00015498,2,"2024-03-15T06:10:33.133",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982187,1710483033142,-150.0,0.00015498,2,"2024-03-15T06:10:33.142",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982188,1710483033152,-274.69126272,0.00015498,2,"2024-03-15T06:10:33.152",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982189,1710483033162,-222.31655857,0.00015498,2,"2024-03-15T06:10:33.162",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982190,1710483033172,-783.11705456,0.00015498,2,"2024-03-15T06:10:33.172",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982191,1710483033181,-257.78521006,0.00015498,2,"2024-03-15T06:10:33.181",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982192,1710483033190,-1423.0,0.00015499,2,"2024-03-15T06:10:33.190",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982193,1710483033201,-232.69784137,0.00015499,2,"2024-03-15T06:10:33.201",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982194,1710483033210,-64219.52725216,0.00015499,2,"2024-03-15T06:10:33.210",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982195,1710483033859,-286.18192272,0.00015499,2,"2024-03-15T06:10:33.859",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982196,1710483033892,-387.51100691,0.00015499,2,"2024-03-15T06:10:33.892",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982206,1710483037461,-20261.4,0.00015499,2,"2024-03-15T06:10:37.461",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982220,1710483037589,-12823.15788417,0.00015499,2,"2024-03-15T06:10:37.589",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982223,1710483037610,-3783.29395424,0.00015499,2,"2024-03-15T06:10:37.610",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982247,1710483037819,-440.0,0.00015499,2,"2024-03-15T06:10:37.819",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982250,1710483037830,-1122.94407473,0.00015499,2,"2024-03-15T06:10:37.830",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982253,1710483037842,-919329.91947966,0.00015499,2,"2024-03-15T06:10:37.842",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982255,1710483037852,-1780.42869526,0.00015499,2,"2024-03-15T06:10:37.852",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982257,1710483037862,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.862",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982259,1710483037872,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.872",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982261,1710483037881,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.881",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982263,1710483037891,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.891",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982266,1710483037900,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.900",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982269,1710483037908,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.908",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982272,1710483037917,-334.39916058,0.00015499,5,"2024-03-15T06:10:37.917",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982275,1710483037926,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.926",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982278,1710483037935,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.935",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982281,1710483037944,-334.39916054,0.00015499,5,"2024-03-15T06:10:37.944",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982284,1710483037952,-177.54780219,0.00015499,2,"2024-03-15T06:10:37.952",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982287,1710483037961,-5000.84675734,0.00015499,2,"2024-03-15T06:10:37.961",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982290,1710483037970,-150.0,0.00015499,2,"2024-03-15T06:10:37.970",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982292,1710483037979,-928.50263176,0.000155,3,"2024-03-15T06:10:37.979",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982295,1710483037988,-43886120.96354995,0.000155,2,"2024-03-15T06:10:37.988",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982299,1710483038000,-20386739.1008094,0.000155,2,"2024-03-15T06:10:38.000",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982302,1710483038012,-1992270.94208575,0.000155,2,"2024-03-15T06:10:38.012",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982305,1710483038023,-4700596.7786222,0.000155,2,"2024-03-15T06:10:38.023",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982309,1710483038035,-11738.42148959,0.000155,2,"2024-03-15T06:10:38.035",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982311,1710483038046,-1021.32,0.000155,2,"2024-03-15T06:10:38.046",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982313,1710483039571,-3687.15959999,0.000155,2,"2024-03-15T06:10:39.571",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982314,1710483039583,-14631.2928852,0.000155,2,"2024-03-15T06:10:39.583",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982315,1710483039749,-44585.45427612,0.000155,2,"2024-03-15T06:10:39.749",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982316,1710483039760,-1013.715,0.000155,2,"2024-03-15T06:10:39.760",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982317,1710483039818,-587.89596178,0.000155,2,"2024-03-15T06:10:39.818",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982318,1710483039878,-2552.34717014,0.000155,2,"2024-03-15T06:10:39.878",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982319,1710483039889,-875.88,0.000155,2,"2024-03-15T06:10:39.889",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982324,1710483042539,-1282.0,0.000155,2,"2024-03-15T06:10:42.539",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982325,1710483042550,-2962.63197521,0.000155,2,"2024-03-15T06:10:42.550",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982326,1710483042563,-6373.21435289,0.000155,2,"2024-03-15T06:10:42.563",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982327,1710483042576,-7116.23927343,0.000155,2,"2024-03-15T06:10:42.576",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982328,1710483042679,-675.08,0.000155,2,"2024-03-15T06:10:42.679",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982329,1710483042743,-252.9010015,0.000155,2,"2024-03-15T06:10:42.743",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982330,1710483042806,-5391.20126597,0.000155,2,"2024-03-15T06:10:42.806",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982331,1710483042870,-2365.37,0.000155,2,"2024-03-15T06:10:42.870",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982340,1710483045650,-177.54780219,0.00015499,2,"2024-03-15T06:10:45.650",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982341,1710483045659,-5000.84675734,0.00015499,2,"2024-03-15T06:10:45.659",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982342,1710483045669,-55876.16936893,0.000155,2,"2024-03-15T06:10:45.669",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982343,1710483045712,-7845.53078921,0.000155,2,"2024-03-15T06:10:45.712",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982344,1710483045724,-811.092,0.000155,2,"2024-03-15T06:10:45.724",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982345,1710483045775,-15524.27157606,0.000155,2,"2024-03-15T06:10:45.775",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982346,1710483045839,-337.91,0.000155,2,"2024-03-15T06:10:45.839",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982347,1710483045903,-452243.22630846,0.000155,2,"2024-03-15T06:10:45.903",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982348,1710483045914,-2985.03061899,0.000155,2,"2024-03-15T06:10:45.914",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982349,1710483045926,-2343.36758848,0.000155,2,"2024-03-15T06:10:45.926",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982350,1710483045966,-436.55,0.000155,2,"2024-03-15T06:10:45.966",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982351,1710483046146,-302.12549102,0.000155,2,"2024-03-15T06:10:46.146",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982353,1710483070329,588.27132926,0.00013173,2,"2024-03-15T06:11:10.329",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982356,1710483196014,150.0,0.0001513,2,"2024-03-15T06:13:16.014",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982357,1710483241473,150.35,0.00014483,2,"2024-03-15T06:14:01.473",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982358,1710483241672,150.35,0.00014627,2,"2024-03-15T06:14:01.672",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982359,1710483242068,150.35,0.00014772,2,"2024-03-15T06:14:02.068",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982360,1710483242273,150.35,0.00014917,2,"2024-03-15T06:14:02.273",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982361,1710483242490,150.35,0.00015062,2,"2024-03-15T06:14:02.490",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982362,1710483247721,522.26559909,0.000152,2,"2024-03-15T06:14:07.721",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982363,1710483273695,775.62004092,0.000152,2,"2024-03-15T06:14:33.695",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982364,1710483274117,155.0,0.000152,2,"2024-03-15T06:14:34.117",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982365,1710483274640,498.77693836,0.000152,2,"2024-03-15T06:14:34.640",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982366,1710483281344,5144.77747763,0.000152,2,"2024-03-15T06:14:41.344",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982367,1710483283915,10426.49285854,0.000152,2,"2024-03-15T06:14:43.915",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982368,1710483317244,182.49,0.00014389,2,"2024-03-15T06:15:17.244",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982369,1710483317280,169.02735987,0.00015101,2,"2024-03-15T06:15:17.280",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982370,1710483335954,588.56,0.00012436,2,"2024-03-15T06:15:35.954",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982371,1710483336089,588.56,0.000147,2,"2024-03-15T06:15:36.089",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982372,1710483351245,401.28,0.00014354,2,"2024-03-15T06:15:51.245",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982373,1710483352378,262.6,0.0001435,2,"2024-03-15T06:15:52.378",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982374,1710483482713,300.0,0.000152,2,"2024-03-15T06:18:02.713",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982375,1710483482808,150.0,0.000152,2,"2024-03-15T06:18:02.808",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982376,1710483533400,164.0,0.00014322,2,"2024-03-15T06:18:53.400",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982377,1710483548762,1249.82,0.00014322,2,"2024-03-15T06:19:08.762",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982378,1710483554105,18226.8,0.00014322,2,"2024-03-15T06:19:14.105",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982380,1710483614835,16912.76,0.00022,30,"2024-03-15T06:20:14.835",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982385,1710483702064,3000.8511,0.00015101,2,"2024-03-15T06:21:42.064",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982387,1710483744520,250.0,0.00014313,2,"2024-03-15T06:22:24.520",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982388,1710483819433,529.7,0.00012394,2,"2024-03-15T06:23:39.433",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982389,1710483819658,529.7,0.00014658,2,"2024-03-15T06:23:39.658",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982390,1710483845299,2245.88027341,0.000152,2,"2024-03-15T06:24:05.299",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982391,1710483889025,678.97,0.00014314,2,"2024-03-15T06:24:49.025",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982392,1710483944848,262.6,0.00014313,2,"2024-03-15T06:25:44.848",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982393,1710483988810,151.07,0.00014325,2,"2024-03-15T06:26:28.810",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982394,1710483989094,151.07,0.00014387,2,"2024-03-15T06:26:29.094",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982395,1710483989344,151.07,0.0001445,2,"2024-03-15T06:26:29.344",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982396,1710483989546,151.07,0.00014513,2,"2024-03-15T06:26:29.546",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982397,1710483989747,151.07,0.00014575,2,"2024-03-15T06:26:29.747",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982398,1710483989961,151.07,0.00014638,2,"2024-03-15T06:26:29.961",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982399,1710483990178,151.07,0.00014701,2,"2024-03-15T06:26:30.178",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982400,1710483990552,151.07,0.00014763,2,"2024-03-15T06:26:30.552",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982401,1710483990633,151.07,0.00014826,2,"2024-03-15T06:26:30.633",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982402,1710483991085,151.07,0.00014889,2,"2024-03-15T06:26:31.085",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982403,1710483991452,151.07,0.00014951,2,"2024-03-15T06:26:31.452",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982404,1710483991828,151.07,0.00015014,2,"2024-03-15T06:26:31.828",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982405,1710483992193,151.07,0.00015077,2,"2024-03-15T06:26:32.193",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982406,1710483992292,151.07,0.00015139,2,"2024-03-15T06:26:32.292",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982407,1710484001347,294.29767343,0.000152,2,"2024-03-15T06:26:41.347",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982408,1710484006675,832.88,0.0001434,2,"2024-03-15T06:26:46.675",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982409,1710484015783,170.95,0.00014339,2,"2024-03-15T06:26:55.783",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982411,1710484072408,294.29767343,0.000152,2,"2024-03-15T06:27:52.408",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982412,1710484074374,164.0,0.00014334,2,"2024-03-15T06:27:54.374",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982415,1710484112042,-4300.76140114,0.00015201,2,"2024-03-15T06:28:32.042",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982416,1710484112074,-176.54628239,0.00015201,2,"2024-03-15T06:28:32.074",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982417,1710484112105,-176.54628239,0.00015201,2,"2024-03-15T06:28:32.105",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982418,1710484112139,-176.54628239,0.00015201,2,"2024-03-15T06:28:32.139",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982419,1710484112171,-151.07,0.00015202,2,"2024-03-15T06:28:32.171",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982420,1710484112204,-150.35,0.00015207,2,"2024-03-15T06:28:32.204",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982421,1710484112239,-150.0,0.00015232,2,"2024-03-15T06:28:32.239",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982422,1710484112273,-150.0,0.00015233,2,"2024-03-15T06:28:32.273",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982423,1710484112307,-150.0,0.00015235,2,"2024-03-15T06:28:32.307",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982424,1710484112343,-150.0,0.00015238,2,"2024-03-15T06:28:32.343",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982425,1710484112379,-150.99,0.00015259,2,"2024-03-15T06:28:32.379",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982426,1710484112414,-499.99,0.00015259,2,"2024-03-15T06:28:32.414",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982427,1710484112448,-150.0,0.0001526,2,"2024-03-15T06:28:32.448",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982428,1710484112486,-150.0,0.00015261,2,"2024-03-15T06:28:32.486",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982429,1710484112522,-3732.23,0.00015261,2,"2024-03-15T06:28:32.522",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982430,1710484112557,-150.0,0.00015262,2,"2024-03-15T06:28:32.557",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982431,1710484112607,-726.87144222,0.00015264,2,"2024-03-15T06:28:32.607",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982432,1710484112648,-151.07,0.00015265,2,"2024-03-15T06:28:32.648",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982433,1710484112684,-150.0,0.00015272,2,"2024-03-15T06:28:32.684",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982434,1710484112720,-39718.9832,0.00015274,2,"2024-03-15T06:28:32.720",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982435,1710484112767,-7191.071,0.00015274,2,"2024-03-15T06:28:32.767",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982436,1710484112805,-3699.4663,0.00015274,2,"2024-03-15T06:28:32.805",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982437,1710484112841,-10389.56304637,0.00015274,2,"2024-03-15T06:28:32.841",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982438,1710484112856,-4300.76140114,0.00015274,2,"2024-03-15T06:28:32.856",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982439,1710484112881,-176.54628239,0.00015274,2,"2024-03-15T06:28:32.881",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982440,1710484112894,-176.54628239,0.00015274,2,"2024-03-15T06:28:32.894",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982441,1710484112915,-176.54628239,0.00015274,2,"2024-03-15T06:28:32.915",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982442,1710484112981,-151.07,0.00015274,2,"2024-03-15T06:28:32.981",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982443,1710484113053,-150.35,0.00015274,2,"2024-03-15T06:28:33.053",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982444,1710484113224,-150.0,0.00015274,2,"2024-03-15T06:28:33.224",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982445,1710484113317,-150.0,0.00015274,2,"2024-03-15T06:28:33.317",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982446,1710484113333,-150.0,0.00015274,2,"2024-03-15T06:28:33.333",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982447,1710484113349,-150.0,0.00015274,2,"2024-03-15T06:28:33.349",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982448,1710484113364,-150.99,0.00015274,2,"2024-03-15T06:28:33.364",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982449,1710484113389,-499.99,0.00015274,2,"2024-03-15T06:28:33.389",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982450,1710484113414,-150.0,0.00015274,2,"2024-03-15T06:28:33.414",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982451,1710484113434,-150.0,0.00015274,2,"2024-03-15T06:28:33.434",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982452,1710484113454,-3732.23,0.00015274,2,"2024-03-15T06:28:33.454",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982453,1710484113468,-150.0,0.00015274,2,"2024-03-15T06:28:33.468",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982454,1710484113483,-726.87144222,0.00015274,2,"2024-03-15T06:28:33.483",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982455,1710484113512,-151.07,0.00015274,2,"2024-03-15T06:28:33.512",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982456,1710484113592,-150.0,0.00015274,2,"2024-03-15T06:28:33.592",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982457,1710484113652,-6705.16892419,0.00015274,2,"2024-03-15T06:28:33.652",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982458,1710484113678,-6705.16892419,0.00015274,2,"2024-03-15T06:28:33.678",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982459,1710484113714,-3699.4663,0.00015274,2,"2024-03-15T06:28:33.714",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982460,1710484113738,-6705.16892419,0.00015274,2,"2024-03-15T06:28:33.738",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982461,1710484122625,158.03740211,0.00015101,2,"2024-03-15T06:28:42.625",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982462,1710484127696,158.03740211,0.00015167,2,"2024-03-15T06:28:47.696",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982466,1710484157924,-158.03740211,0.00015234,2,"2024-03-15T06:29:17.924",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982467,1710484157943,-27.50939329,0.00015274,2,"2024-03-15T06:29:17.943",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982468,1710484167401,-54174.98279724,0.00015274,2,"2024-03-15T06:29:27.401",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982469,1710484167424,-150.0,0.00015279,2,"2024-03-15T06:29:27.424",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982470,1710484167448,-150.0,0.00015281,2,"2024-03-15T06:29:27.448",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982471,1710484167475,-150.0,0.00015283,2,"2024-03-15T06:29:27.475",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982472,1710484167501,-150.0,0.00015283,2,"2024-03-15T06:29:27.501",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982473,1710484167523,-150.0,0.00015298,2,"2024-03-15T06:29:27.523",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982474,1710484167545,-180.43209345,0.00015298,2,"2024-03-15T06:29:27.545",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982475,1710484167566,-158.03740211,0.000153,2,"2024-03-15T06:29:27.566",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982476,1710484167588,-150.0,0.00015307,2,"2024-03-15T06:29:27.588",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982477,1710484167609,-150.0,0.00015309,2,"2024-03-15T06:29:27.609",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982478,1710484167632,-180.43209339,0.00015313,2,"2024-03-15T06:29:27.632",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982479,1710484167654,-150.0,0.00015317,2,"2024-03-15T06:29:27.654",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982480,1710484167676,-180.43209339,0.00015327,2,"2024-03-15T06:29:27.676",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982481,1710484167701,-151.07,0.00015327,2,"2024-03-15T06:29:27.701",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982482,1710484167727,-150.0,0.00015332,2,"2024-03-15T06:29:27.727",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982483,1710484167755,-150.0,0.00015339,2,"2024-03-15T06:29:27.755",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982484,1710484167776,-180.43209339,0.00015342,2,"2024-03-15T06:29:27.776",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982485,1710484167797,-168.201085,0.00015342,2,"2024-03-15T06:29:27.797",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982486,1710484167818,-156.35235511,0.00015345,2,"2024-03-15T06:29:27.818",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982487,1710484167839,-150.0,0.00015345,2,"2024-03-15T06:29:27.839",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982488,1710484167863,-1065.82543,0.0001535,2,"2024-03-15T06:29:27.863",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982489,1710484167887,-150.35,0.00015351,2,"2024-03-15T06:29:27.887",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982490,1710484167909,-180.43209339,0.00015356,2,"2024-03-15T06:29:27.909",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982491,1710484167932,-150.0,0.00015361,2,"2024-03-15T06:29:27.932",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982492,1710484167953,-208.34986372,0.00015364,2,"2024-03-15T06:29:27.953",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982493,1710484167979,-150.0,0.00015365,2,"2024-03-15T06:29:27.979",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982494,1710484168001,-180.43209339,0.00015371,2,"2024-03-15T06:29:28.001",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982495,1710484168022,-500.0,0.00015375,2,"2024-03-15T06:29:28.022",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982496,1710484168042,-200.0,0.00015375,2,"2024-03-15T06:29:28.042",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982497,1710484168063,-200.0,0.00015376,2,"2024-03-15T06:29:28.063",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982498,1710484168085,-200.0,0.00015376,2,"2024-03-15T06:29:28.085",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982499,1710484168106,-800.0,0.00015376,2,"2024-03-15T06:29:28.106",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982500,1710484168126,-200.0,0.00015376,2,"2024-03-15T06:29:28.126",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982501,1710484168146,-200.0,0.00015376,2,"2024-03-15T06:29:28.146",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982502,1710484168167,-500.0,0.00015376,2,"2024-03-15T06:29:28.167",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982503,1710484168187,-500.0,0.00015376,2,"2024-03-15T06:29:28.187",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982504,1710484168210,-200.0,0.00015376,2,"2024-03-15T06:29:28.210",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982505,1710484168231,-200.0,0.00015376,2,"2024-03-15T06:29:28.231",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982506,1710484168253,-180.43209339,0.00015385,2,"2024-03-15T06:29:28.253",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982507,1710484168274,-5972.6124882,0.00015388,2,"2024-03-15T06:29:28.274",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982508,1710484172694,250.0,0.00014396,2,"2024-03-15T06:29:32.694",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982520,1710484196579,3000.8511,0.00015101,2,"2024-03-15T06:29:56.579",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982521,1710484202688,150.851,0.00015174,2,"2024-03-15T06:30:02.688",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982529,1710484217287,151.380976,0.00015068,2,"2024-03-15T06:30:17.287",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982532,1710484231696,-152.93,0.00015269,2,"2024-03-15T06:30:31.696",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982533,1710484231706,-383.54574038,0.00015274,2,"2024-03-15T06:30:31.706",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982534,1710484232079,-0.05714895,0.00015274,2,"2024-03-15T06:30:32.079",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982535,1710484232124,-116.39711067,0.00015274,2,"2024-03-15T06:30:32.124",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982536,1710484232134,-20211.00288933,0.00015288,2,"2024-03-15T06:30:32.134",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982537,1710484232145,-14643.37496065,0.00015288,2,"2024-03-15T06:30:32.145",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982538,1710484232205,-4849.25115002,0.00015288,2,"2024-03-15T06:30:32.205",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982539,1710484232214,-100000.0,0.00015288,2,"2024-03-15T06:30:32.214",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982540,1710484232224,-208.3335,0.00015299,2,"2024-03-15T06:30:32.224",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982541,1710484232233,-583.4330589,0.000153,2,"2024-03-15T06:30:32.233",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982542,1710484232243,-4027.3875118,0.00015388,2,"2024-03-15T06:30:32.243",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982543,1710484232257,-202.9083863,0.0001539,2,"2024-03-15T06:30:32.257",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982544,1710484232267,-3301.74160385,0.0001539,2,"2024-03-15T06:30:32.267",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982545,1710484232276,-5000.0,0.0001539,2,"2024-03-15T06:30:32.276",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982546,1710484232286,-202.90838626,0.00015393,2,"2024-03-15T06:30:32.286",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982548,1710484232295,-202.90838626,0.00015395,2,"2024-03-15T06:30:32.295",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982550,1710484232305,-2600.4380687,0.00015395,2,"2024-03-15T06:30:32.305",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982551,1710484232314,-3301.74160384,0.00015395,2,"2024-03-15T06:30:32.314",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982552,1710484232324,-390.09162356,0.00015397,2,"2024-03-15T06:30:32.324",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982553,1710484232334,-202.90838626,0.00015398,2,"2024-03-15T06:30:32.334",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982554,1710484232344,-54795.29734207,0.00015399,2,"2024-03-15T06:30:32.344",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982557,1710484232372,-900.90785435,0.00015399,2,"2024-03-15T06:30:32.372",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982559,1710484232384,-2222.06308697,0.00015399,2,"2024-03-15T06:30:32.384",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982570,1710484232484,-804.2100702,0.00015399,2,"2024-03-15T06:30:32.484",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982574,1710484232540,-332.63,0.00015399,2,"2024-03-15T06:30:32.540",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982575,1710484232552,-19459.1503728,0.00015399,2,"2024-03-15T06:30:32.552",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982576,1710484232563,-1560.52534523,0.00015399,2,"2024-03-15T06:30:32.563",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982577,1710484232600,-264.04050115,0.00015399,2,"2024-03-15T06:30:32.600",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982578,1710484232626,-339.63224046,0.00015399,2,"2024-03-15T06:30:32.626",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982579,1710484232656,-26218.52616026,0.00015399,2,"2024-03-15T06:30:32.656",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982580,1710484232669,-2052.12770294,0.00015399,2,"2024-03-15T06:30:32.669",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982581,1710484232683,-1616.10147271,0.00015399,2,"2024-03-15T06:30:32.683",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982594,1710484237639,-1318.73,0.00015399,2,"2024-03-15T06:30:37.639",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982599,1710484237661,-423.766002,0.00015399,2,"2024-03-15T06:30:37.661",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982624,1710484237778,-918.71660026,0.00015399,2,"2024-03-15T06:30:37.778",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982640,1710484237852,-1762.20106673,0.00015399,2,"2024-03-15T06:30:37.852",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982643,1710484237866,-14439.6985306,0.00015399,2,"2024-03-15T06:30:37.866",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982646,1710484237879,-10245.3,0.00015399,2,"2024-03-15T06:30:37.879",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982653,1710484237919,-1192.13528584,0.00015399,2,"2024-03-15T06:30:37.919",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982660,1710484237992,-826.90834587,0.00015399,2,"2024-03-15T06:30:37.992",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982661,1710484238010,-880961.26759415,0.00015399,2,"2024-03-15T06:30:38.010",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982662,1710484238020,-371412.40438821,0.000154,2,"2024-03-15T06:30:38.020",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982663,1710484238029,-1104.0,0.000154,2,"2024-03-15T06:30:38.029",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982664,1710484238038,-5800.0,0.000154,2,"2024-03-15T06:30:38.038",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982665,1710484238048,-202.90838626,0.000154,2,"2024-03-15T06:30:38.048",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982666,1710484238057,-2600.4380687,0.000154,2,"2024-03-15T06:30:38.057",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982667,1710484238067,-3301.74160384,0.000154,2,"2024-03-15T06:30:38.067",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982668,1710484238077,-150.0,0.00015404,2,"2024-03-15T06:30:38.077",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982669,1710484238087,-150.0,0.00015406,2,"2024-03-15T06:30:38.087",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982670,1710484238096,-150.0,0.00015408,2,"2024-03-15T06:30:38.096",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982671,1710484238106,-150.0,0.00015412,2,"2024-03-15T06:30:38.106",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982672,1710484238115,-500.0,0.00015423,2,"2024-03-15T06:30:38.115",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982673,1710484238124,-504.9297,0.00015423,2,"2024-03-15T06:30:38.124",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982674,1710484238134,-150.0,0.00015435,2,"2024-03-15T06:30:38.134",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982675,1710484238143,-150.0,0.00015441,2,"2024-03-15T06:30:38.143",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982676,1710484238152,-150.0,0.00015443,2,"2024-03-15T06:30:38.152",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982677,1710484238161,-150.0,0.00015455,2,"2024-03-15T06:30:38.161",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982678,1710484238170,-150.0,0.00015464,2,"2024-03-15T06:30:38.170",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982679,1710484238180,-150.0,0.00015466,2,"2024-03-15T06:30:38.180",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982680,1710484238189,-150.0,0.00015469,2,"2024-03-15T06:30:38.189",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982681,1710484238198,-150.0,0.0001547,2,"2024-03-15T06:30:38.198",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982682,1710484238207,-150.0,0.00015472,2,"2024-03-15T06:30:38.207",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982683,1710484238217,-150.0,0.00015477,2,"2024-03-15T06:30:38.217",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982684,1710484238226,-1052.59714474,0.00015486,2,"2024-03-15T06:30:38.226",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982685,1710484238236,-155.0,0.00015486,2,"2024-03-15T06:30:38.236",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982686,1710484238246,-266.79629718,0.00015487,2,"2024-03-15T06:30:38.246",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982687,1710484238261,-1304.50827334,0.00015487,2,"2024-03-15T06:30:38.261",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982688,1710484238271,-150.0,0.00015488,2,"2024-03-15T06:30:38.271",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982689,1710484238281,-4240120.90566,0.00015488,2,"2024-03-15T06:30:38.281",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982690,1710484238292,-1183934.64042456,0.0001549,5,"2024-03-15T06:30:38.292",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982691,1710484238301,-150.0,0.00015492,2,"2024-03-15T06:30:38.301",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982692,1710484238310,-150.0,0.00015493,2,"2024-03-15T06:30:38.310",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982693,1710484238319,-112219.6544705,0.00015495,2,"2024-03-15T06:30:38.319",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982694,1710484238329,-8606.4220216,0.00015495,2,"2024-03-15T06:30:38.329",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982695,1710484238338,-150.35,0.00015496,2,"2024-03-15T06:30:38.338",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982696,1710484238348,-337.41882621,0.00015498,2,"2024-03-15T06:30:38.348",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982697,1710484238357,-3357.28127037,0.00015498,2,"2024-03-15T06:30:38.357",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982698,1710484238367,-314.42464705,0.00015498,2,"2024-03-15T06:30:38.367",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982699,1710484238377,-1717.37199509,0.00015498,2,"2024-03-15T06:30:38.377",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982700,1710484238387,-229.47576635,0.00015498,2,"2024-03-15T06:30:38.387",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982701,1710484238397,-2972.58721165,0.00015498,2,"2024-03-15T06:30:38.397",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982702,1710484238407,-183608.74424755,0.00015498,2,"2024-03-15T06:30:38.407",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982703,1710484238417,-11324.3102501,0.00015498,2,"2024-03-15T06:30:38.417",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982704,1710484238427,-248.36564299,0.00015498,2,"2024-03-15T06:30:38.427",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982705,1710484238437,-1780.42869526,0.00015498,2,"2024-03-15T06:30:38.437",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982706,1710484238446,-156.01166442,0.00015498,2,"2024-03-15T06:30:38.446",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982707,1710484238456,-775.62004092,0.00015498,2,"2024-03-15T06:30:38.456",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982708,1710484238467,-633.09830745,0.00015498,2,"2024-03-15T06:30:38.467",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982709,1710484238477,-5144.77747763,0.00015498,2,"2024-03-15T06:30:38.477",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982710,1710484238486,-155.2396038,0.00015498,2,"2024-03-15T06:30:38.486",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982711,1710484238496,-549.40351596,0.00015499,2,"2024-03-15T06:30:38.496",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982712,1710484238511,-177.54780219,0.00015499,2,"2024-03-15T06:30:38.511",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982713,1710484238520,-5000.84675734,0.00015499,2,"2024-03-15T06:30:38.520",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982714,1710484238530,-334.39916055,0.00015499,5,"2024-03-15T06:30:38.530",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982715,1710484238540,-334.39916055,0.00015499,5,"2024-03-15T06:30:38.540",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982716,1710484238549,-334.39916055,0.00015499,5,"2024-03-15T06:30:38.549",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982717,1710484238559,-334.39916054,0.00015499,5,"2024-03-15T06:30:38.559",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982718,1710484238568,-334.39916055,0.00015499,5,"2024-03-15T06:30:38.568",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982719,1710484238578,-334.39916054,0.00015499,5,"2024-03-15T06:30:38.578",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982720,1710484238588,-334.39916054,0.00015499,5,"2024-03-15T06:30:38.588",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982721,1710484238598,-334.39916054,0.00015499,5,"2024-03-15T06:30:38.598",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982722,1710484238608,-334.39916054,0.00015499,5,"2024-03-15T06:30:38.608",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982723,1710484238617,-334.39916054,0.00015499,5,"2024-03-15T06:30:38.617",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982724,1710484238627,-150.0,0.00015499,2,"2024-03-15T06:30:38.627",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982725,1710484238636,-1023.08724107,0.000155,3,"2024-03-15T06:30:38.636",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982726,1710484238646,-37777083.60391968,0.000155,2,"2024-03-15T06:30:38.646",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982727,1710484238658,-20386739.1008094,0.000155,2,"2024-03-15T06:30:38.658",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982728,1710484238670,-1992270.94208575,0.000155,2,"2024-03-15T06:30:38.670",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982739,1710484239690,-1240.71788689,0.000155,2,"2024-03-15T06:30:39.690",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982741,1710484239714,-11579.41259996,0.000155,2,"2024-03-15T06:30:39.714",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982755,1710484241988,-159.24324957,0.000153,2,"2024-03-15T06:30:41.988",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982756,1710484241999,-5493.65086724,0.000155,2,"2024-03-15T06:30:41.999",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982757,1710484242015,-19969.16339088,0.000155,2,"2024-03-15T06:30:42.015",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982758,1710484242027,-541.382,0.000155,2,"2024-03-15T06:30:42.027",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982759,1710484242056,-27327.25376697,0.000155,2,"2024-03-15T06:30:42.056",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982760,1710484242068,-2498.13061776,0.000155,2,"2024-03-15T06:30:42.068",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982761,1710484242155,-985.79142462,0.000155,2,"2024-03-15T06:30:42.155",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982762,1710484242166,-258.4614992,0.000155,2,"2024-03-15T06:30:42.166",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982772,1710484242725,-338.72698102,0.00015499,2,"2024-03-15T06:30:42.725",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982773,1710484242737,-4662.11977632,0.00015499,2,"2024-03-15T06:30:42.737",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982774,1710484242747,-307851.62342022,0.000155,2,"2024-03-15T06:30:42.747",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982775,1710484242759,-1552.1237514,0.000155,2,"2024-03-15T06:30:42.759",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982776,1710484242772,-2919.25253327,0.000155,2,"2024-03-15T06:30:42.772",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982777,1710484242783,-3855.17262465,0.000155,2,"2024-03-15T06:30:42.783",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982778,1710484242795,-18752.212,0.000155,2,"2024-03-15T06:30:42.795",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982780,1710484242807,-20496.0,0.000155,2,"2024-03-15T06:30:42.807",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982782,1710484242831,-29759.29148288,0.000155,2,"2024-03-15T06:30:42.831",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982783,1710484242843,-601317.77404666,0.000155,2,"2024-03-15T06:30:42.843",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982784,1710484242913,-0.00568479,0.000155,2,"2024-03-15T06:30:42.913",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982785,1710484242987,-6632.06449534,0.000155,2,"2024-03-15T06:30:42.987",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982787,1710484243001,-4982.00892796,0.000155,2,"2024-03-15T06:30:43.001",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982788,1710484243017,-3998.43678839,0.000155,2,"2024-03-15T06:30:43.017",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982789,1710484243101,-5437.56500101,0.000155,2,"2024-03-15T06:30:43.101",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982790,1710484243113,-697.41785972,0.000155,2,"2024-03-15T06:30:43.113",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982791,1710484243124,-494.33920324,0.000155,2,"2024-03-15T06:30:43.124",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982792,1710484243136,-681.83583395,0.000155,2,"2024-03-15T06:30:43.136",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982795,1710484247510,-1000.0,0.00015288,2,"2024-03-15T06:30:47.510",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982796,1710484247523,-159.24324954,0.00015325,2,"2024-03-15T06:30:47.523",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982797,1710484247533,-1926.39243252,0.0001539,2,"2024-03-15T06:30:47.533",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982798,1710484247544,-1099.73534065,0.00015499,2,"2024-03-15T06:30:47.544",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982799,1710484247557,-1711.05942337,0.00015499,2,"2024-03-15T06:30:47.557",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982800,1710484247573,-7843.55945007,0.000155,2,"2024-03-15T06:30:47.573",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982801,1710484247603,-17303.83518223,0.000155,2,"2024-03-15T06:30:47.603",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982802,1710484247625,-11371.86679067,0.000155,2,"2024-03-15T06:30:47.625",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982803,1710484247648,-7632.58672817,0.000155,2,"2024-03-15T06:30:47.648",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982804,1710484247669,-21760.03703693,0.000155,2,"2024-03-15T06:30:47.669",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982805,1710484248993,-814.43,0.000155,2,"2024-03-15T06:30:48.993",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982806,1710484249077,-19511.0000021,0.000155,2,"2024-03-15T06:30:49.077",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982807,1710484249106,-684.5163,0.000155,2,"2024-03-15T06:30:49.106",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982808,1710484249138,-457.57599352,0.000155,2,"2024-03-15T06:30:49.138",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982809,1710484249164,-98155.08515877,0.000155,2,"2024-03-15T06:30:49.164",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982810,1710484249188,-1895.6,0.000155,2,"2024-03-15T06:30:49.188",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982811,1710484249219,-9164.03067256,0.000155,2,"2024-03-15T06:30:49.219",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982812,1710484249250,-20134.97394371,0.000155,2,"2024-03-15T06:30:49.250",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982813,1710484249271,-3878.12684998,0.000155,2,"2024-03-15T06:30:49.271",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982814,1710484249504,-18600.13949519,0.000155,2,"2024-03-15T06:30:49.504",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982815,1710484249591,-186927.601702,0.000155,2,"2024-03-15T06:30:49.591",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982816,1710484249934,-310.59032627,0.00015499,2,"2024-03-15T06:30:49.934",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982817,1710484249943,-285.04976373,0.000155,2,"2024-03-15T06:30:49.943",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982818,1710484255671,400.0,0.000139,5,"2024-03-15T06:30:55.671",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982819,1710484257761,800.0,0.00014,5,"2024-03-15T06:30:57.761",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982820,1710484259842,1300.0,0.000141,5,"2024-03-15T06:30:59.842",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982821,1710484261928,1700.0,0.000142,5,"2024-03-15T06:31:01.928",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982822,1710484263568,449.2036257,0.00014568,2,"2024-03-15T06:31:03.568",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982823,1710484264040,2200.0,0.000143,5,"2024-03-15T06:31:04.040",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982824,1710484266172,400.0,0.000144,5,"2024-03-15T06:31:06.172",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982825,1710484268261,400.0,0.000145,5,"2024-03-15T06:31:08.261",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982826,1710484270442,400.0,0.000146,5,"2024-03-15T06:31:10.442",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982827,1710484272476,400.0,0.000147,5,"2024-03-15T06:31:12.476",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982828,1710484274574,939.0,0.000148,5,"2024-03-15T06:31:14.574",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982829,1710484287323,3383.0268,0.00015174,2,"2024-03-15T06:31:27.323",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982830,1710484288226,334.39916054,0.00015499,5,"2024-03-15T06:31:28.226",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982831,1710484288315,334.39916054,0.00015499,5,"2024-03-15T06:31:28.315",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982832,1710484288360,334.39916054,0.00015499,5,"2024-03-15T06:31:28.360",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982833,1710484288407,334.39916054,0.00015499,5,"2024-03-15T06:31:28.407",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982834,1710484288451,334.39916058,0.00015499,5,"2024-03-15T06:31:28.451",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982835,1710484288482,334.39916054,0.00015499,5,"2024-03-15T06:31:28.482",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982836,1710484288520,334.39916054,0.00015499,5,"2024-03-15T06:31:28.520",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982837,1710484288573,334.39916054,0.00015499,5,"2024-03-15T06:31:28.573",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982838,1710484288624,334.39916054,0.00015499,5,"2024-03-15T06:31:28.624",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982839,1710484288661,334.39916054,0.00015499,5,"2024-03-15T06:31:28.661",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982840,1710484292156,2000.0,0.000139,5,"2024-03-15T06:31:32.156",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982841,1710484294254,4000.0,0.00014,5,"2024-03-15T06:31:34.254",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982842,1710484296346,6000.0,0.000141,5,"2024-03-15T06:31:36.346",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982843,1710484298441,8000.0,0.000142,5,"2024-03-15T06:31:38.441",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982844,1710484300535,10000.0,0.000143,5,"2024-03-15T06:31:40.535",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982845,1710484302626,2000.0,0.000144,5,"2024-03-15T06:31:42.626",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982846,1710484304760,2000.0,0.000145,5,"2024-03-15T06:31:44.760",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982847,1710484306846,2000.0,0.000146,5,"2024-03-15T06:31:46.846",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982848,1710484308938,2000.0,0.000147,5,"2024-03-15T06:31:48.938",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982849,1710484311038,2037.0,0.000148,5,"2024-03-15T06:31:51.038",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982850,1710484316306,520.31,0.00013128,2,"2024-03-15T06:31:56.306",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982851,1710484380563,575.83,0.00015046,2,"2024-03-15T06:33:00.563",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982852,1710484382118,7175.45849219,0.00015188,2,"2024-03-15T06:33:02.118",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982853,1710484390450,456.82,0.00015016,2,"2024-03-15T06:33:10.450",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982854,1710484402009,100000.0,0.0001519,2,"2024-03-15T06:33:22.009",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982855,1710484472430,922.12,0.00014666,2,"2024-03-15T06:34:32.430",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982856,1710484473315,165.0,0.00014666,2,"2024-03-15T06:34:33.315",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982857,1710484473460,165.0,0.00014794,2,"2024-03-15T06:34:33.460",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982858,1710484473663,165.0,0.00014922,2,"2024-03-15T06:34:33.663",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982859,1710484473876,165.0,0.00015051,2,"2024-03-15T06:34:33.876",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982860,1710484474149,165.0,0.00015179,2,"2024-03-15T06:34:34.149",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982861,1710484484329,1000.0,0.0001519,2,"2024-03-15T06:34:44.329",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982862,1710484494011,-150.0,0.00015288,2,"2024-03-15T06:34:54.011",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982863,1710484494037,-3357.28127037,0.00015288,2,"2024-03-15T06:34:54.037",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982864,1710484494059,-37234.34460361,0.00015289,2,"2024-03-15T06:34:54.059",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982865,1710484494083,-185.5467954,0.00015289,2,"2024-03-15T06:34:54.083",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982866,1710484494104,-245000.0,0.0001529,2,"2024-03-15T06:34:54.104",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982867,1710484494124,-2500.0,0.00015299,2,"2024-03-15T06:34:54.124",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982868,1710484494144,-500.0,0.00015299,2,"2024-03-15T06:34:54.144",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982869,1710484494165,-224.43832485,0.000153,2,"2024-03-15T06:34:54.165",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982870,1710484494186,-165.0,0.00015307,2,"2024-03-15T06:34:54.186",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982871,1710484494209,-224.43832478,0.00015314,2,"2024-03-15T06:34:54.209",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982872,1710484494230,-224.43832478,0.00015329,2,"2024-03-15T06:34:54.230",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982873,1710484494250,-224.43832478,0.00015343,2,"2024-03-15T06:34:54.250",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982874,1710484494273,-224.43832478,0.00015357,2,"2024-03-15T06:34:54.273",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982875,1710484494295,-224.43832478,0.00015371,2,"2024-03-15T06:34:54.295",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982876,1710484494315,-200.0,0.00015376,2,"2024-03-15T06:34:54.315",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982877,1710484494336,-800.0,0.00015376,2,"2024-03-15T06:34:54.336",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982878,1710484494356,-200.0,0.00015376,2,"2024-03-15T06:34:54.356",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982879,1710484494376,-200.0,0.00015376,2,"2024-03-15T06:34:54.376",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982880,1710484494397,-500.0,0.00015376,2,"2024-03-15T06:34:54.397",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982881,1710484494419,-224.43832478,0.00015386,2,"2024-03-15T06:34:54.419",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982882,1710484494441,-1000.0,0.00015388,2,"2024-03-15T06:34:54.441",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982883,1710484494461,-5000.0,0.00015388,2,"2024-03-15T06:34:54.461",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982884,1710484494482,-520.31,0.00015392,2,"2024-03-15T06:34:54.482",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982885,1710484494503,-20290.7051,0.000154,2,"2024-03-15T06:34:54.503",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982886,1710484494524,-1615.45722704,0.000154,2,"2024-03-15T06:34:54.524",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982887,1710484494544,-224.43832478,0.000154,2,"2024-03-15T06:34:54.544",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982888,1710484494564,-568.27810654,0.000154,2,"2024-03-15T06:34:54.564",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982889,1710484494586,-165.0,0.00015436,2,"2024-03-15T06:34:54.586",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982890,1710484494606,-20617.2840811,0.00015495,2,"2024-03-15T06:34:54.606",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982891,1710484494625,-785.4794498,0.00015495,2,"2024-03-15T06:34:54.625",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982892,1710484494646,-211.60474113,0.00015498,2,"2024-03-15T06:34:54.646",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982893,1710484494666,-20965.13937035,0.00015498,2,"2024-03-15T06:34:54.666",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982894,1710484494686,-357.79845869,0.00015498,2,"2024-03-15T06:34:54.686",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982895,1710484494708,-209.26736673,0.00015498,2,"2024-03-15T06:34:54.708",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982896,1710484494728,-337.41882621,0.00015498,2,"2024-03-15T06:34:54.728",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982897,1710484494748,-248.36564299,0.00015498,2,"2024-03-15T06:34:54.748",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982898,1710484494768,-229.47576635,0.00015498,2,"2024-03-15T06:34:54.768",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982899,1710484494789,-549.40351596,0.00015498,2,"2024-03-15T06:34:54.789",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982900,1710484494809,-156.01166442,0.00015498,2,"2024-03-15T06:34:54.809",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982901,1710484494829,-183608.74424755,0.00015498,2,"2024-03-15T06:34:54.829",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982902,1710484494848,-1717.37199509,0.00015498,2,"2024-03-15T06:34:54.848",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982903,1710484494867,-314.42464705,0.00015498,2,"2024-03-15T06:34:54.867",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982904,1710484494887,-155.0,0.00015498,2,"2024-03-15T06:34:54.887",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982905,1710484494907,-2972.58721165,0.00015498,2,"2024-03-15T06:34:54.907",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982906,1710484494926,-775.62004092,0.00015498,2,"2024-03-15T06:34:54.926",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982907,1710484494950,-633.09830745,0.00015498,2,"2024-03-15T06:34:54.950",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982908,1710484494971,-11324.3102501,0.00015498,2,"2024-03-15T06:34:54.971",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982909,1710484494993,-5144.77747763,0.00015498,2,"2024-03-15T06:34:54.993",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982910,1710484495016,-1780.42869526,0.00015498,2,"2024-03-15T06:34:55.016",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982911,1710484495035,-2162.89736187,0.00015498,2,"2024-03-15T06:34:55.035",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982912,1710484495057,-11373.02599418,0.00015499,2,"2024-03-15T06:34:55.057",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982913,1710484495077,-403.10042625,0.00015499,2,"2024-03-15T06:34:55.077",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982914,1710484495097,-294.15208675,0.00015499,2,"2024-03-15T06:34:55.097",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982915,1710484495122,-264.9901503,0.00015499,2,"2024-03-15T06:34:55.122",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982916,1710484495140,-5346.16096631,0.00015499,2,"2024-03-15T06:34:55.140",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982917,1710484495161,-155.32554055,0.00015499,2,"2024-03-15T06:34:55.161",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982918,1710484495180,-193.33196783,0.00015499,2,"2024-03-15T06:34:55.180",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982919,1710484495202,-971.60202709,0.00015499,2,"2024-03-15T06:34:55.202",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982920,1710484495225,-177.54780219,0.00015499,2,"2024-03-15T06:34:55.225",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982921,1710484495245,-5000.84675734,0.00015499,2,"2024-03-15T06:34:55.245",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982922,1710484495264,-839.0,0.000155,2,"2024-03-15T06:34:55.264",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982923,1710484495283,-1023.08724107,0.000155,3,"2024-03-15T06:34:55.283",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982924,1710484495305,-821623.89022057,0.000155,2,"2024-03-15T06:34:55.305",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982926,1710484516022,172.1318,0.0001519,2,"2024-03-15T06:35:16.022",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982931,1710484535933,2500.0,0.0001519,2,"2024-03-15T06:35:35.933",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982932,1710484540953,8792.3664,0.0001519,2,"2024-03-15T06:35:40.953",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982933,1710484565597,-500.0,0.0001535,2,"2024-03-15T06:36:05.597",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982934,1710484565619,-3852.78486502,0.000154,2,"2024-03-15T06:36:05.619",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982935,1710484565642,-2600.4380687,0.000154,2,"2024-03-15T06:36:05.642",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982936,1710484565666,-1000.0,0.000154,2,"2024-03-15T06:36:05.666",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982937,1710484565688,-5000.0,0.000154,2,"2024-03-15T06:36:05.688",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982938,1710484565710,-112381.5376057,0.00015495,2,"2024-03-15T06:36:05.710",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982939,1710484565735,-155.59856259,0.00015498,2,"2024-03-15T06:36:05.735",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982940,1710484565756,-3179.01503268,0.00015498,2,"2024-03-15T06:36:05.756",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982941,1710484565778,-2810.79476402,0.00015499,2,"2024-03-15T06:36:05.778",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982942,1710484565800,-706.0,0.000155,2,"2024-03-15T06:36:05.800",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982943,1710484565824,-511.54362054,0.000155,3,"2024-03-15T06:36:05.824",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982944,1710484565847,-762114.28748075,0.000155,2,"2024-03-15T06:36:05.847",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982945,1710484577556,100000.0,0.0001519,2,"2024-03-15T06:36:17.556",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982946,1710484604241,-92387.54538928,0.000154,2,"2024-03-15T06:36:44.241",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982947,1710484604266,-9336.5016,0.000154,2,"2024-03-15T06:36:44.266",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982948,1710484604286,-4103.5793877,0.00015495,2,"2024-03-15T06:36:44.286",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982949,1710484604307,-8382.9524455,0.00015495,2,"2024-03-15T06:36:44.307",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982950,1710484604488,-633.0,0.000155,2,"2024-03-15T06:36:44.488",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982951,1710484604518,-255.77181027,0.000155,3,"2024-03-15T06:36:44.518",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982952,1710484604542,-4247.64936725,0.000155,2,"2024-03-15T06:36:44.542",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982953,1710484621474,23633.0844,0.0001519,2,"2024-03-15T06:37:01.474",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982954,1710484633754,-6606.0,0.00015264,2,"2024-03-15T06:37:13.754",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982955,1710484639227,245000.0,0.0001519,2,"2024-03-15T06:37:19.227",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982956,1710484675916,178.2,0.000145,2,"2024-03-15T06:37:55.916",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982957,1710484677376,356.4,0.00015048,2,"2024-03-15T06:37:57.376",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982958,1710484679237,-3808.70436199,0.00015264,2,"2024-03-15T06:37:59.237",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982959,1710484679257,-500.0,0.000154,2,"2024-03-15T06:37:59.257",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982960,1710484679278,-360.29563801,0.00015495,2,"2024-03-15T06:37:59.278",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982963,1710484690947,1177.8592,0.00015164,2,"2024-03-15T06:38:10.947",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982964,1710484712538,260.39,0.000145,2,"2024-03-15T06:38:32.538",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982965,1710484713851,260.39,0.00014637,2,"2024-03-15T06:38:33.851",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982966,1710484715157,260.39,0.00014774,2,"2024-03-15T06:38:35.157",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982967,1710484717143,260.39,0.00014911,2,"2024-03-15T06:38:37.143",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982968,1710484717767,520.72,0.00015048,2,"2024-03-15T06:38:37.767",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982969,1710484720610,-2195.0,0.000154,2,"2024-03-15T06:38:40.610",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982970,1710484760764,507.17,0.00014484,2,"2024-03-15T06:39:20.764",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982971,1710484778689,-2733.0,0.000154,2,"2024-03-15T06:39:38.689",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982974,1710484866455,500.0,0.00022,30,"2024-03-15T06:41:06.455",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982975,1710484890083,470.0,0.00022,60,"2024-03-15T06:41:30.083",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982977,1710485192428,481.81,0.00014221,2,"2024-03-15T06:46:32.428",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982979,1710485252374,-2500.0,0.000153,2,"2024-03-15T06:47:32.374",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982980,1710485252398,-150.0,0.0001537,2,"2024-03-15T06:47:32.398",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982981,1710485252422,-72.0,0.000154,2,"2024-03-15T06:47:32.422",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982982,1710485252446,-1000.0,0.000154,2,"2024-03-15T06:47:32.446",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982983,1710485252470,-12716.1101,0.000154,2,"2024-03-15T06:47:32.470",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982984,1710485252496,-100000.0,0.000154,2,"2024-03-15T06:47:32.496",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982985,1710485252520,-4485.3988,0.000154,2,"2024-03-15T06:47:32.520",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982986,1710485252542,-2819.5056,0.000154,2,"2024-03-15T06:47:32.542",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982987,1710485252566,-500.0,0.000154,2,"2024-03-15T06:47:32.566",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982988,1710485252589,-245000.0,0.000154,2,"2024-03-15T06:47:32.589",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982989,1710485252613,-360.29004636,0.000154,2,"2024-03-15T06:47:32.613",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982990,1710485252636,-5800.0,0.000154,2,"2024-03-15T06:47:32.636",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982991,1710485252659,-155.2396038,0.00015498,2,"2024-03-15T06:47:32.659",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982992,1710485252682,-4070.0,0.00015499,2,"2024-03-15T06:47:32.682",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982993,1710485252705,-574.0,0.000155,2,"2024-03-15T06:47:32.705",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982994,1710485252729,-119797.45584984,0.000155,2,"2024-03-15T06:47:32.729",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982995,1710485253879,-500000.0,0.000155,2,"2024-03-15T06:47:33.879",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982996,1710485253966,-500000.0,0.000155,2,"2024-03-15T06:47:33.966",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982997,1710485254139,-255.77181025,0.000155,3,"2024-03-15T06:47:34.139",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982998,1710485254164,-499744.22818975,0.000155,2,"2024-03-15T06:47:34.164",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318982999,1710485254449,-500000.0,0.000155,2,"2024-03-15T06:47:34.449",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983000,1710485254790,-500000.0,0.000155,2,"2024-03-15T06:47:34.790",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983001,1710485255202,-500000.0,0.000155,2,"2024-03-15T06:47:35.202",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983002,1710485255512,-500000.0,0.000155,2,"2024-03-15T06:47:35.512",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983003,1710485255856,-500000.0,0.000155,2,"2024-03-15T06:47:35.856",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983004,1710485256147,-500000.0,0.000155,2,"2024-03-15T06:47:36.147",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983005,1710485256444,-500000.0,0.000155,2,"2024-03-15T06:47:36.444",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983006,1710485256811,-500000.0,0.000155,2,"2024-03-15T06:47:36.811",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983007,1710485257401,-500000.0,0.000155,2,"2024-03-15T06:47:37.401",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983008,1710485259216,-500000.0,0.000155,2,"2024-03-15T06:47:39.216",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983009,1710485259595,-500000.0,0.000155,2,"2024-03-15T06:47:39.595",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983010,1710485259969,-500000.0,0.000155,2,"2024-03-15T06:47:39.969",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983011,1710485260465,-500000.0,0.000155,2,"2024-03-15T06:47:40.465",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983012,1710485260919,-500000.0,0.000155,2,"2024-03-15T06:47:40.919",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983013,1710485262713,-500000.0,0.000155,2,"2024-03-15T06:47:42.713",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983014,1710485263094,-926.4148,0.000153,2,"2024-03-15T06:47:43.094",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983015,1710485263120,-499073.5852,0.000155,2,"2024-03-15T06:47:43.120",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983016,1710485263544,-500000.0,0.000155,2,"2024-03-15T06:47:43.544",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983017,1710485264492,-500000.0,0.000155,2,"2024-03-15T06:47:44.492",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983018,1710485264571,-500000.0,0.000155,2,"2024-03-15T06:47:44.571",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983019,1710485266076,-519.0,0.000155,2,"2024-03-15T06:47:46.076",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983020,1710485266102,-499481.0,0.000155,2,"2024-03-15T06:47:46.102",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983021,1710485266365,-500000.0,0.000155,2,"2024-03-15T06:47:46.365",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983022,1710485266845,-500000.0,0.000155,2,"2024-03-15T06:47:46.845",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983023,1710485267238,-500000.0,0.000155,2,"2024-03-15T06:47:47.238",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983024,1710485267598,-500000.0,0.000155,2,"2024-03-15T06:47:47.598",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983025,1710485267972,-500000.0,0.000155,2,"2024-03-15T06:47:47.972",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983026,1710485268255,-500000.0,0.000155,2,"2024-03-15T06:47:48.255",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983027,1710485268598,-500000.0,0.000155,2,"2024-03-15T06:47:48.598",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983028,1710485270034,-500000.0,0.000155,2,"2024-03-15T06:47:50.034",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983029,1710485270516,-500000.0,0.000155,2,"2024-03-15T06:47:50.516",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983030,1710485270960,-500000.0,0.000155,2,"2024-03-15T06:47:50.960",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983031,1710485271414,-500000.0,0.000155,2,"2024-03-15T06:47:51.414",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983032,1710485271868,-500000.0,0.000155,2,"2024-03-15T06:47:51.868",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983033,1710485273579,-162.26674908,0.000154,2,"2024-03-15T06:47:53.579",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983034,1710485273605,-499837.73325092,0.000155,2,"2024-03-15T06:47:53.605",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983035,1710485274060,-500000.0,0.000155,2,"2024-03-15T06:47:54.060",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983036,1710485275392,-500000.0,0.000155,2,"2024-03-15T06:47:55.392",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983037,1710485275475,-500000.0,0.000155,2,"2024-03-15T06:47:55.475",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983038,1710485277849,-100000.0,0.000153,2,"2024-03-15T06:47:57.849",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983039,1710485277891,-400000.0,0.000155,2,"2024-03-15T06:47:57.891",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983040,1710485278777,-500000.0,0.000155,2,"2024-03-15T06:47:58.777",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983041,1710485280033,-500000.0,0.000155,2,"2024-03-15T06:48:00.033",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983042,1710485281237,-500000.0,0.000155,2,"2024-03-15T06:48:01.237",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983043,1710485290689,-4411.9110477,0.00015498,2,"2024-03-15T06:48:10.689",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983044,1710485290714,-146174.0194523,0.000155,2,"2024-03-15T06:48:10.714",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983061,1710485353941,217.36323021,0.00015499,5,"2024-03-15T06:49:13.941",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983087,1710485431893,-155.0,0.00015294,2,"2024-03-15T06:50:31.893",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983088,1710485431902,-155.0,0.00015294,2,"2024-03-15T06:50:31.902",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983089,1710485431912,-193.42559001,0.00015295,2,"2024-03-15T06:50:31.912",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983090,1710485431922,-155.0,0.00015295,2,"2024-03-15T06:50:31.922",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983091,1710485431931,-1234.9125489,0.00015296,2,"2024-03-15T06:50:31.931",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983092,1710485431940,-357.96365984,0.00015296,2,"2024-03-15T06:50:31.940",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983093,1710485431949,-155.0,0.00015296,2,"2024-03-15T06:50:31.949",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983094,1710485431958,-269.88806193,0.00015297,2,"2024-03-15T06:50:31.958",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983095,1710485431968,-529.04209343,0.00015297,2,"2024-03-15T06:50:31.968",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983096,1710485431978,-155.0,0.00015298,2,"2024-03-15T06:50:31.978",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983097,1710485431988,-155.0,0.00015298,2,"2024-03-15T06:50:31.988",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983098,1710485431997,-170.08397805,0.00015298,2,"2024-03-15T06:50:31.997",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983099,1710485432006,-498.77693836,0.00015299,2,"2024-03-15T06:50:32.006",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983100,1710485432015,-423.93168887,0.00015299,2,"2024-03-15T06:50:32.015",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983101,1710485432025,-2500.0,0.000153,2,"2024-03-15T06:50:32.025",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983102,1710485432034,-500.0,0.000153,2,"2024-03-15T06:50:32.034",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983103,1710485432044,-552.66249643,0.000153,2,"2024-03-15T06:50:32.044",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983104,1710485432076,-21.22530357,0.000153,2,"2024-03-15T06:50:32.076",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983105,1710485432085,-955.96462623,0.000153,2,"2024-03-15T06:50:32.085",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983106,1710485432120,-273.86967377,0.000153,2,"2024-03-15T06:50:32.120",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983107,1710485432129,-503.2522,0.000153,2,"2024-03-15T06:50:32.129",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983108,1710485432140,-164.54757379,0.00015345,2,"2024-03-15T06:50:32.140",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983109,1710485432149,-1000.0,0.000154,2,"2024-03-15T06:50:32.149",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983110,1710485432159,-5000.0,0.000154,2,"2024-03-15T06:50:32.159",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983111,1710485432168,-9384.3815,0.000154,2,"2024-03-15T06:50:32.168",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983112,1710485432177,-1137.446577,0.000154,2,"2024-03-15T06:50:32.177",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983113,1710485432186,-526.45605029,0.0001549,2,"2024-03-15T06:50:32.186",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983114,1710485432195,-526.45605029,0.0001549,2,"2024-03-15T06:50:32.195",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983115,1710485432204,-526.45605029,0.0001549,2,"2024-03-15T06:50:32.204",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983116,1710485432213,-164.97970269,0.00015496,2,"2024-03-15T06:50:32.213",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983117,1710485432224,-19844.351553,0.00015498,2,"2024-03-15T06:50:32.224",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983118,1710485432237,-709.88954389,0.00015498,2,"2024-03-15T06:50:32.237",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983119,1710485432246,-405.7332506,0.00015498,2,"2024-03-15T06:50:32.246",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983120,1710485432255,-155.30488969,0.00015498,2,"2024-03-15T06:50:32.255",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983121,1710485432265,-155.09069668,0.00015498,2,"2024-03-15T06:50:32.265",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983122,1710485432274,-4709.22076945,0.00015498,2,"2024-03-15T06:50:32.274",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983123,1710485432283,-400.0,0.00015498,2,"2024-03-15T06:50:32.283",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983124,1710485432293,-155.0,0.00015498,2,"2024-03-15T06:50:32.293",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983125,1710485432304,-200.5964552,0.00015498,2,"2024-03-15T06:50:32.304",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983126,1710485432314,-5501.5863051,0.00015498,2,"2024-03-15T06:50:32.314",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983127,1710485432323,-782.18546444,0.00015498,2,"2024-03-15T06:50:32.323",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983129,1710485432333,-329.77646999,0.00015498,2,"2024-03-15T06:50:32.333",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983131,1710485432342,-155.0,0.00015498,2,"2024-03-15T06:50:32.342",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983133,1710485432351,-678.51500209,0.00015498,2,"2024-03-15T06:50:32.351",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983135,1710485432361,-2561.71988048,0.00015498,2,"2024-03-15T06:50:32.361",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983137,1710485432370,-3836.25239629,0.00015498,2,"2024-03-15T06:50:32.370",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983139,1710485432380,-155.0,0.00015498,2,"2024-03-15T06:50:32.380",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983141,1710485432391,-263.31827855,0.00015498,2,"2024-03-15T06:50:32.391",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983143,1710485432401,-164.82845207,0.00015498,2,"2024-03-15T06:50:32.401",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983145,1710485432412,-181.91602668,0.00015498,2,"2024-03-15T06:50:32.412",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983147,1710485432420,-179.57619298,0.00015498,2,"2024-03-15T06:50:32.420",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983148,1710485432430,-1393.29591804,0.00015498,2,"2024-03-15T06:50:32.430",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983149,1710485432443,-197.11789868,0.00015498,2,"2024-03-15T06:50:32.443",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983150,1710485432453,-155.0,0.00015498,2,"2024-03-15T06:50:32.453",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983151,1710485432463,-155.0,0.00015498,2,"2024-03-15T06:50:32.463",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983152,1710485432472,-2340.11297506,0.00015498,2,"2024-03-15T06:50:32.472",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983153,1710485432482,-10421.91339404,0.00015498,2,"2024-03-15T06:50:32.482",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983154,1710485432491,-155.0,0.00015498,2,"2024-03-15T06:50:32.491",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983155,1710485432501,-272.15832494,0.00015498,2,"2024-03-15T06:50:32.501",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983156,1710485432510,-612.63429304,0.00015498,2,"2024-03-15T06:50:32.510",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983157,1710485432519,-307.8109249,0.00015498,2,"2024-03-15T06:50:32.519",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983158,1710485432529,-976.9525961,0.00015498,2,"2024-03-15T06:50:32.529",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983159,1710485432538,-930.1404667,0.00015498,2,"2024-03-15T06:50:32.538",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983160,1710485432547,-194.58762539,0.00015498,2,"2024-03-15T06:50:32.547",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983161,1710485432556,-231.22937153,0.00015498,2,"2024-03-15T06:50:32.556",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983162,1710485432566,-758.22010475,0.00015498,2,"2024-03-15T06:50:32.566",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983163,1710485432576,-3028.78009663,0.00015498,2,"2024-03-15T06:50:32.576",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983164,1710485432585,-4485.39021258,0.00015498,2,"2024-03-15T06:50:32.585",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983165,1710485432595,-155.0,0.00015498,2,"2024-03-15T06:50:32.595",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983166,1710485432604,-155.18668923,0.00015498,2,"2024-03-15T06:50:32.604",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983167,1710485432613,-1101.37573076,0.00015498,2,"2024-03-15T06:50:32.613",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983168,1710485432622,-1052.16994629,0.00015498,2,"2024-03-15T06:50:32.622",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983169,1710485432632,-3602.4296681,0.00015498,2,"2024-03-15T06:50:32.632",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983170,1710485432643,-160.10134966,0.00015498,2,"2024-03-15T06:50:32.643",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983171,1710485432653,-274.82245386,0.00015498,2,"2024-03-15T06:50:32.653",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983172,1710485432662,-165.96962442,0.00015498,2,"2024-03-15T06:50:32.662",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983173,1710485432671,-360.29098948,0.00015498,2,"2024-03-15T06:50:32.671",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983174,1710485432681,-2690.47436381,0.00015498,2,"2024-03-15T06:50:32.681",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983175,1710485432690,-202.02943975,0.00015498,2,"2024-03-15T06:50:32.690",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983176,1710485432700,-403.0990893,0.00015498,2,"2024-03-15T06:50:32.700",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983177,1710485432709,-2110.5494936,0.00015498,2,"2024-03-15T06:50:32.709",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983178,1710485432718,-17400.3724156,0.00015498,2,"2024-03-15T06:50:32.718",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983179,1710485432727,-205.08560438,0.00015499,2,"2024-03-15T06:50:32.727",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983180,1710485432737,-5000.84675734,0.00015499,2,"2024-03-15T06:50:32.737",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983181,1710485432747,-155.0,0.00015499,2,"2024-03-15T06:50:32.747",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983182,1710485432756,-662.0,0.000155,2,"2024-03-15T06:50:32.756",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983183,1710485432767,-323.5626912,0.000155,3,"2024-03-15T06:50:32.767",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983184,1710485432904,-20874451.16030274,0.000155,2,"2024-03-15T06:50:32.904",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983185,1710485432917,-1137660.7970595,0.000155,2,"2024-03-15T06:50:32.917",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983186,1710485432952,-9664.13703528,0.000155,2,"2024-03-15T06:50:32.952",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983187,1710485432979,-2014988.54123587,0.000155,2,"2024-03-15T06:50:32.979",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983188,1710485433005,-504.19852729,0.000155,2,"2024-03-15T06:50:33.005",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983189,1710485433018,-2063.0754,0.000155,2,"2024-03-15T06:50:33.018",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983202,1710485437863,-164.5475738,0.00015345,2,"2024-03-15T06:50:37.863",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983204,1710485437873,-205.17613439,0.00015499,2,"2024-03-15T06:50:37.873",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983206,1710485437882,-5000.84675734,0.00015499,2,"2024-03-15T06:50:37.882",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983208,1710485437894,-41783.20583622,0.000155,2,"2024-03-15T06:50:37.894",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983246,1710485438441,-53067.41573507,0.000155,2,"2024-03-15T06:50:38.441",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983247,1710485438485,-3425.0,0.000155,2,"2024-03-15T06:50:38.485",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983248,1710485438496,-358.9537836,0.000155,2,"2024-03-15T06:50:38.496",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983249,1710485438835,-0.34837737,0.000155,2,"2024-03-15T06:50:38.835",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983250,1710485438847,-39379.90280003,0.000155,2,"2024-03-15T06:50:38.847",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983251,1710485438867,-28700924.48081237,0.000155,2,"2024-03-15T06:50:38.867",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983252,1710485438876,-288.03357669,0.000155,2,"2024-03-15T06:50:38.876",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983253,1710485438885,-9420147.54859164,0.000155,2,"2024-03-15T06:50:38.885",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983254,1710485438899,-20386739.1008094,0.000155,2,"2024-03-15T06:50:38.899",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983255,1710485438910,-1992270.94208575,0.000155,2,"2024-03-15T06:50:38.910",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983256,1710485438933,-310.24010705,0.000155,2,"2024-03-15T06:50:38.933",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983257,1710485438944,-709.08266212,0.000155,2,"2024-03-15T06:50:38.944",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983258,1710485438956,-622.21983407,0.000155,2,"2024-03-15T06:50:38.956",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983262,1710485442608,-205.17613439,0.00015499,2,"2024-03-15T06:50:42.608",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983263,1710485442618,-887.43356965,0.00015499,2,"2024-03-15T06:50:42.618",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983265,1710485442692,-341.341,0.00015499,2,"2024-03-15T06:50:42.692",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983266,1710485442703,-1270.06236416,0.00015499,2,"2024-03-15T06:50:42.703",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983267,1710485442715,-1355.43235511,0.00015499,2,"2024-03-15T06:50:42.715",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983268,1710485442727,-269.69000004,0.00015499,2,"2024-03-15T06:50:42.727",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983281,1710485443622,-2.26261665,0.00015499,2,"2024-03-15T06:50:43.622",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983282,1710485443651,-874.62485173,0.00015499,2,"2024-03-15T06:50:43.651",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983283,1710485443660,-600.0,0.000155,2,"2024-03-15T06:50:43.660",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983284,1710485443670,-3105.82474337,0.000155,2,"2024-03-15T06:50:43.670",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983285,1710485443685,-6379.161553,0.000155,2,"2024-03-15T06:50:43.685",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983286,1710485443699,-4070.33262535,0.000155,2,"2024-03-15T06:50:43.699",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983287,1710485443710,-20062.93658464,0.000155,2,"2024-03-15T06:50:43.710",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983288,1710485443721,-1062.35456196,0.000155,2,"2024-03-15T06:50:43.721",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983289,1710485443748,-92697.11856942,0.000155,2,"2024-03-15T06:50:43.748",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983290,1710485443760,-34266.17077768,0.000155,2,"2024-03-15T06:50:43.760",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983291,1710485443772,-3596.1794198,0.000155,2,"2024-03-15T06:50:43.772",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983292,1710485443797,-102812.08342252,0.000155,2,"2024-03-15T06:50:43.797",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983293,1710485443808,-3272.01635524,0.000155,2,"2024-03-15T06:50:43.808",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983294,1710485443823,-21272.3088,0.000155,2,"2024-03-15T06:50:43.823",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983295,1710485443866,-2780.31585955,0.000155,2,"2024-03-15T06:50:43.866",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983296,1710485443878,-44631.69580616,0.000155,2,"2024-03-15T06:50:43.878",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983297,1710485443891,-7315.50022,0.000155,2,"2024-03-15T06:50:43.891",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983298,1710485443902,-8474.29076964,0.000155,2,"2024-03-15T06:50:43.902",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983299,1710485443964,-2.92610757,0.000155,2,"2024-03-15T06:50:43.964",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983300,1710485443984,-5535.34588262,0.000155,2,"2024-03-15T06:50:43.984",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983302,1710485446111,-500.0,0.000153,2,"2024-03-15T06:50:46.111",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983303,1710485446126,-868.77208,0.000154,2,"2024-03-15T06:50:46.126",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983304,1710485446181,-67591.35171478,0.000154,2,"2024-03-15T06:50:46.181",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983305,1710485446200,-9819.10871628,0.000154,2,"2024-03-15T06:50:46.200",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983308,1710485447757,-3422.95,0.000154,2,"2024-03-15T06:50:47.757",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983309,1710485447780,-163297.81748894,0.000154,2,"2024-03-15T06:50:47.780",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983310,1710485447790,-12194.38373826,0.00015421,2,"2024-03-15T06:50:47.790",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983311,1710485447799,-342.07493897,0.00015491,2,"2024-03-15T06:50:47.799",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983312,1710485447808,-357.96365984,0.00015498,2,"2024-03-15T06:50:47.808",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983313,1710485447817,-258.19274747,0.00015498,2,"2024-03-15T06:50:47.817",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983314,1710485447826,-1235.97344109,0.00015498,2,"2024-03-15T06:50:47.826",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983315,1710485447835,-269.88806193,0.00015499,2,"2024-03-15T06:50:47.835",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983316,1710485447844,-180.40383068,0.00015499,2,"2024-03-15T06:50:47.844",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983317,1710485447853,-90152.3370691,0.000155,2,"2024-03-15T06:50:47.853",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983318,1710485447865,-12561.30358439,0.000155,2,"2024-03-15T06:50:47.865",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983320,1710485463879,390.19283314,0.000145,2,"2024-03-15T06:51:03.879",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983321,1710485472808,4400.04,0.0002,30,"2024-03-15T06:51:12.808",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983322,1710485491719,9250.41578047,0.000137,2,"2024-03-15T06:51:31.719",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983323,1710485521570,6455.88,0.00014957,2,"2024-03-15T06:52:01.570",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983324,1710485564460,1000.0,0.00015398,5,"2024-03-15T06:52:44.460",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983325,1710485564712,510.62052079,0.00015398,5,"2024-03-15T06:52:44.712",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983326,1710485582599,250.0,0.00014988,2,"2024-03-15T06:53:02.599",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983327,1710485616750,874.48,0.0001302,2,"2024-03-15T06:53:36.750",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983328,1710485641462,200.0,0.00013699,2,"2024-03-15T06:54:01.462",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983329,1710485653522,206.25,0.00014627,2,"2024-03-15T06:54:13.522",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983330,1710485653653,206.25,0.00014667,2,"2024-03-15T06:54:13.653",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983331,1710485653853,206.25,0.00014707,2,"2024-03-15T06:54:13.853",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983332,1710485654265,206.25,0.00014747,2,"2024-03-15T06:54:14.265",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983333,1710485654819,206.25,0.00014788,2,"2024-03-15T06:54:14.819",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983334,1710485654943,206.25,0.00014828,2,"2024-03-15T06:54:14.943",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983335,1710485655079,206.25,0.00014868,2,"2024-03-15T06:54:15.079",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983336,1710485655365,206.25,0.00014908,2,"2024-03-15T06:54:15.365",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983337,1710485655911,206.25,0.00014948,2,"2024-03-15T06:54:15.911",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983338,1710485656138,206.25,0.00014988,2,"2024-03-15T06:54:16.138",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983339,1710485656353,206.25,0.00015028,2,"2024-03-15T06:54:16.353",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983340,1710485656597,206.25,0.00015068,2,"2024-03-15T06:54:16.597",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983341,1710485656794,206.25,0.00015108,2,"2024-03-15T06:54:16.794",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983342,1710485656995,206.25,0.00015149,2,"2024-03-15T06:54:16.995",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983343,1710485657202,206.25,0.00015189,2,"2024-03-15T06:54:17.202",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983345,1710485759452,150.08882256,0.000145,2,"2024-03-15T06:55:59.452",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983346,1710485770095,2000.0,0.00022,30,"2024-03-15T06:56:10.095",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983347,1710485834843,1426.86,0.00014358,2,"2024-03-15T06:57:14.843",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983348,1710485921801,333.0,0.00015094,2,"2024-03-15T06:58:41.801",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983349,1710485925493,1000.0,0.00014352,2,"2024-03-15T06:58:45.493",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983350,1710485934772,9261.72,0.00014354,2,"2024-03-15T06:58:54.772",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983351,1710485958275,178.2,0.00014499,2,"2024-03-15T06:59:18.275",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983352,1710485959581,178.2,0.00015047,2,"2024-03-15T06:59:19.581",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983353,1710485961123,4303.58,0.00014354,2,"2024-03-15T06:59:21.123",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983354,1710485984149,150.0,0.00014499,2,"2024-03-15T06:59:44.149",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983355,1710486017414,250.0,0.00014356,2,"2024-03-15T07:00:17.414",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983356,1710486093060,830.75,0.00012433,2,"2024-03-15T07:01:33.060",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983357,1710486093132,830.75,0.00014697,2,"2024-03-15T07:01:33.132",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983358,1710486101008,171.87,0.00014458,2,"2024-03-15T07:01:41.008",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983359,1710486101213,171.87,0.00014609,2,"2024-03-15T07:01:41.213",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983360,1710486101444,171.87,0.0001476,2,"2024-03-15T07:01:41.444",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983361,1710486101653,171.87,0.0001491,2,"2024-03-15T07:01:41.653",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983362,1710486101865,171.87,0.00015061,2,"2024-03-15T07:01:41.865",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983365,1710486190593,11752.31,0.00014911,5,"2024-03-15T07:03:10.593",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983367,1710486202685,41403.57,0.00014911,5,"2024-03-15T07:03:22.685",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983368,1710486209278,10136.73,0.00014911,5,"2024-03-15T07:03:29.278",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983373,1710486255366,151.031514,0.0001712,7,"2024-03-15T07:04:15.366",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983374,1710486256815,151.031514,0.0001712,7,"2024-03-15T07:04:16.815",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983375,1710486257324,151.031514,0.0001712,7,"2024-03-15T07:04:17.324",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983376,1710486257984,151.031514,0.0001712,7,"2024-03-15T07:04:17.984",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983377,1710486258302,151.031514,0.0001712,7,"2024-03-15T07:04:18.302",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983378,1710486258771,151.031514,0.0001712,7,"2024-03-15T07:04:18.771",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983379,1710486259231,151.031514,0.0001712,7,"2024-03-15T07:04:19.231",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983380,1710486259694,151.031514,0.0001712,7,"2024-03-15T07:04:19.694",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983381,1710486260167,151.031514,0.0001712,7,"2024-03-15T07:04:20.167",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983382,1710486260803,151.031514,0.0001712,7,"2024-03-15T07:04:20.803",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983383,1710486261094,151.031514,0.0001712,7,"2024-03-15T07:04:21.094",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983384,1710486261643,60.67560654,0.0001712,7,"2024-03-15T07:04:21.643",0.0002701,9.06,0.9044652718027126,1092469156.2708871]
[318983388,1710486316951,151.031514,0.000152,2,"2024-03-15T07:05:16.951",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983389,1710486319161,151.031514,0.000152,2,"2024-03-15T07:05:19.161",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983390,1710486319633,151.031514,0.000152,2,"2024-03-15T07:05:19.633",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983391,1710486320018,151.031514,0.000152,2,"2024-03-15T07:05:20.018",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983392,1710486320449,151.031514,0.000152,2,"2024-03-15T07:05:20.449",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983393,1710486321739,151.031514,0.000152,2,"2024-03-15T07:05:21.739",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983394,1710486321910,151.031514,0.000152,2,"2024-03-15T07:05:21.910",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983395,1710486322011,151.031514,0.000152,2,"2024-03-15T07:05:22.011",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983396,1710486322318,151.031514,0.000152,2,"2024-03-15T07:05:22.318",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983397,1710486322434,151.031514,0.000152,2,"2024-03-15T07:05:22.434",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983398,1710486322842,151.031514,0.000152,2,"2024-03-15T07:05:22.842",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983399,1710486323252,151.031514,0.000152,2,"2024-03-15T07:05:23.252",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983400,1710486323607,151.031514,0.000152,2,"2024-03-15T07:05:23.607",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983401,1710486324487,151.031514,0.000152,2,"2024-03-15T07:05:24.487",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983403,1710486324907,151.031514,0.000152,2,"2024-03-15T07:05:24.907",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983404,1710486325231,151.031514,0.000152,2,"2024-03-15T07:05:25.231",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983405,1710486325641,151.031514,0.000152,2,"2024-03-15T07:05:25.641",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983406,1710486326066,151.031514,0.000152,2,"2024-03-15T07:05:26.066",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983407,1710486326475,151.031514,0.000152,2,"2024-03-15T07:05:26.475",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983408,1710486326880,151.031514,0.000152,2,"2024-03-15T07:05:26.880",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983409,1710486326920,151.031514,0.000152,2,"2024-03-15T07:05:26.920",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983410,1710486327531,151.031514,0.000152,2,"2024-03-15T07:05:27.531",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983411,1710486327700,151.031514,0.000152,2,"2024-03-15T07:05:27.700",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983412,1710486328108,151.031514,0.000152,2,"2024-03-15T07:05:28.108",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983413,1710486328590,151.031514,0.000152,2,"2024-03-15T07:05:28.590",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983414,1710486328977,151.031514,0.000152,2,"2024-03-15T07:05:28.977",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983415,1710486329380,151.031514,0.000152,2,"2024-03-15T07:05:29.380",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983416,1710486329805,151.031514,0.000152,2,"2024-03-15T07:05:29.805",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983417,1710486330246,151.031514,0.000152,2,"2024-03-15T07:05:30.246",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983418,1710486330655,151.031514,0.000152,2,"2024-03-15T07:05:30.655",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983419,1710486331064,151.031514,0.000152,2,"2024-03-15T07:05:31.064",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983420,1710486332344,151.031514,0.000152,2,"2024-03-15T07:05:32.344",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983421,1710486332588,151.031514,0.000152,2,"2024-03-15T07:05:32.588",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983422,1710486332718,151.031514,0.000152,2,"2024-03-15T07:05:32.718",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983423,1710486332931,151.031514,0.000152,2,"2024-03-15T07:05:32.931",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983424,1710486333149,151.031514,0.000152,2,"2024-03-15T07:05:33.149",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983425,1710486333548,151.031514,0.000152,2,"2024-03-15T07:05:33.548",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983426,1710486333946,151.031514,0.000152,2,"2024-03-15T07:05:33.946",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983427,1710486334351,151.031514,0.000152,2,"2024-03-15T07:05:34.351",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983428,1710486334804,151.031514,0.000152,2,"2024-03-15T07:05:34.804",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983429,1710486335182,151.031514,0.000152,2,"2024-03-15T07:05:35.182",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983430,1710486335602,151.031514,0.000152,2,"2024-03-15T07:05:35.602",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983431,1710486336043,151.031514,0.000152,2,"2024-03-15T07:05:36.043",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983432,1710486336440,151.031514,0.000152,2,"2024-03-15T07:05:36.440",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983433,1710486336850,151.031514,0.000152,2,"2024-03-15T07:05:36.850",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983434,1710486337281,151.031514,0.000152,2,"2024-03-15T07:05:37.281",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983435,1710486337699,151.031514,0.000152,2,"2024-03-15T07:05:37.699",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983436,1710486338116,151.031514,0.000152,2,"2024-03-15T07:05:38.116",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983440,1710486393232,200.0,0.00014351,2,"2024-03-15T07:06:33.232",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983441,1710486410313,713.43,0.00014356,2,"2024-03-15T07:06:50.313",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983442,1710486420074,2868.72,0.00014358,2,"2024-03-15T07:07:00.074",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983443,1710486446502,250.0,0.00014361,2,"2024-03-15T07:07:26.502",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983444,1710486447879,326.56,0.00014365,2,"2024-03-15T07:07:27.879",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983445,1710486536519,747.67,0.0001248,2,"2024-03-15T07:08:56.519",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983446,1710486537519,747.67,0.00014744,2,"2024-03-15T07:08:57.519",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983447,1710486564080,155.0,0.000152,2,"2024-03-15T07:09:24.080",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983448,1710486568171,-522.26559909,0.00015201,2,"2024-03-15T07:09:28.171",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983449,1710486568192,-171.87,0.00015212,2,"2024-03-15T07:09:28.192",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983450,1710486568212,-150.0,0.00015286,2,"2024-03-15T07:09:28.212",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983451,1710486568232,-11744.19211134,0.00015287,2,"2024-03-15T07:09:28.232",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983452,1710486568253,-292.46,0.00015297,2,"2024-03-15T07:09:28.253",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983453,1710486568277,-1277.37,0.00015297,2,"2024-03-15T07:09:28.277",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983454,1710486568299,-300.0799,0.00015297,2,"2024-03-15T07:09:28.299",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983455,1710486568320,-1748.11001555,0.00015297,2,"2024-03-15T07:09:28.320",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983456,1710486576153,161.68813385,0.00015197,2,"2024-03-15T07:09:36.153",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983457,1710486599970,178.2,0.00014499,2,"2024-03-15T07:09:59.970",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983458,1710486601185,178.2,0.00015047,2,"2024-03-15T07:10:01.185",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983475,1710486632626,-161.68813385,0.00015217,2,"2024-03-15T07:10:32.626",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983476,1710486632635,-161.68813385,0.00015237,2,"2024-03-15T07:10:32.635",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983477,1710486632645,-161.68813385,0.00015257,2,"2024-03-15T07:10:32.645",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983478,1710486632654,-161.68813385,0.00015277,2,"2024-03-15T07:10:32.654",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983479,1710486632664,-751.88998445,0.00015297,2,"2024-03-15T07:10:32.664",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983480,1710486632675,-999.99,0.00015297,2,"2024-03-15T07:10:32.675",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983481,1710486632684,-104.18906097,0.00015297,2,"2024-03-15T07:10:32.684",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983482,1710486632809,-46.80093903,0.00015297,2,"2024-03-15T07:10:32.809",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983483,1710486632819,-879.38706095,0.00015297,2,"2024-03-15T07:10:32.819",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983484,1710486632833,-3377.75481355,0.00015297,2,"2024-03-15T07:10:32.833",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983485,1710486632842,-694.31,0.00015297,2,"2024-03-15T07:10:32.842",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983486,1710486632851,-161.68813385,0.00015298,2,"2024-03-15T07:10:32.851",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983487,1710486632860,-350.99409504,0.00015299,2,"2024-03-15T07:10:32.860",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983488,1710486632869,-16159.86531833,0.000153,2,"2024-03-15T07:10:32.869",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983489,1710486632881,-1266.15468167,0.000153,2,"2024-03-15T07:10:32.881",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983490,1710486632890,-294.37066356,0.000153,2,"2024-03-15T07:10:32.890",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983491,1710486632918,-705.62933644,0.000153,2,"2024-03-15T07:10:32.918",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983492,1710486632927,-35.4141934,0.00015312,2,"2024-03-15T07:10:32.927",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983493,1710486632958,-4221.72768109,0.00015312,2,"2024-03-15T07:10:32.958",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983494,1710486632967,-161.68813385,0.00015318,2,"2024-03-15T07:10:32.967",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983495,1710486632976,-3095.61942303,0.00015326,2,"2024-03-15T07:10:32.976",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983496,1710486632988,-1161.52245146,0.00015326,2,"2024-03-15T07:10:32.988",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983497,1710486632997,-50.7175488,0.00015326,2,"2024-03-15T07:10:32.997",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983498,1710486633008,-449.2724512,0.00015326,2,"2024-03-15T07:10:33.008",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983499,1710486633018,-161.68813385,0.00015338,2,"2024-03-15T07:10:33.018",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983500,1710486633027,-90.93563013,0.00015341,2,"2024-03-15T07:10:33.027",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983549,1710486638088,-4166.20624436,0.00015341,2,"2024-03-15T07:10:38.088",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983551,1710486638098,-543.025827,0.00015342,2,"2024-03-15T07:10:38.098",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983553,1710486638108,-164.5475738,0.00015345,2,"2024-03-15T07:10:38.108",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983555,1710486638118,-350.99409502,0.00015349,2,"2024-03-15T07:10:38.118",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983557,1710486638128,-4257.14187449,0.00015356,2,"2024-03-15T07:10:38.128",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983559,1710486638137,-9999.99,0.00015356,2,"2024-03-15T07:10:38.137",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983561,1710486638148,-161.68813385,0.00015358,2,"2024-03-15T07:10:38.148",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983562,1710486638158,-4257.14187449,0.00015371,2,"2024-03-15T07:10:38.158",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983563,1710486638169,-200.0,0.00015375,2,"2024-03-15T07:10:38.169",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983564,1710486638180,-800.0,0.00015375,2,"2024-03-15T07:10:38.180",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983565,1710486638190,-200.0,0.00015375,2,"2024-03-15T07:10:38.190",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983567,1710486638201,-200.0,0.00015375,2,"2024-03-15T07:10:38.201",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983569,1710486638211,-800.0,0.00015375,2,"2024-03-15T07:10:38.211",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983571,1710486638222,-200.0,0.00015376,2,"2024-03-15T07:10:38.222",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983573,1710486638233,-800.0,0.00015376,2,"2024-03-15T07:10:38.233",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983575,1710486638245,-200.0,0.00015376,2,"2024-03-15T07:10:38.245",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983578,1710486638256,-200.0,0.00015376,2,"2024-03-15T07:10:38.256",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983580,1710486638266,-800.0,0.00015376,2,"2024-03-15T07:10:38.266",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983582,1710486638276,-800.0,0.00015376,2,"2024-03-15T07:10:38.276",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983584,1710486638285,-800.0,0.00015376,2,"2024-03-15T07:10:38.285",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983586,1710486638296,-800.0,0.00015376,2,"2024-03-15T07:10:38.296",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983588,1710486638307,-200.0,0.00015376,2,"2024-03-15T07:10:38.307",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983589,1710486638316,-200.0,0.00015376,2,"2024-03-15T07:10:38.316",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983591,1710486638325,-200.0,0.00015376,2,"2024-03-15T07:10:38.325",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983594,1710486638345,-200.0,0.00015376,2,"2024-03-15T07:10:38.345",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983595,1710486638355,-500.0,0.00015376,2,"2024-03-15T07:10:38.355",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983597,1710486638365,-200.0,0.00015376,2,"2024-03-15T07:10:38.365",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983600,1710486638376,-23376.87556903,0.00015376,2,"2024-03-15T07:10:38.376",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983602,1710486638388,-6035.68243097,0.00015376,2,"2024-03-15T07:10:38.388",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983604,1710486638398,-161.68813385,0.00015378,2,"2024-03-15T07:10:38.398",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983606,1710486638409,-4257.14187449,0.00015385,2,"2024-03-15T07:10:38.409",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983608,1710486638419,-791.65002594,0.00015397,2,"2024-03-15T07:10:38.419",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983613,1710486638489,-27352.714956,0.00015397,2,"2024-03-15T07:10:38.489",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983614,1710486638507,-410650.97461806,0.00015397,2,"2024-03-15T07:10:38.507",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983615,1710486638517,-3658.1149,0.00015397,2,"2024-03-15T07:10:38.517",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983616,1710486638527,-168.24028832,0.00015398,2,"2024-03-15T07:10:38.527",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983617,1710486638538,-163.82095182,0.00015398,2,"2024-03-15T07:10:38.538",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983618,1710486638548,-350.99409502,0.00015398,2,"2024-03-15T07:10:38.548",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983619,1710486638558,-161.68813385,0.00015398,2,"2024-03-15T07:10:38.558",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983620,1710486638569,-169383.888,0.00015398,2,"2024-03-15T07:10:38.569",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983621,1710486638585,-5000.0,0.00015399,2,"2024-03-15T07:10:38.585",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983622,1710486638596,-163.8209518,0.00015399,2,"2024-03-15T07:10:38.596",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983623,1710486638605,-656.82232193,0.00015399,2,"2024-03-15T07:10:38.605",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983624,1710486638615,-656.82232191,0.00015399,2,"2024-03-15T07:10:38.615",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983625,1710486638624,-656.82232191,0.000154,2,"2024-03-15T07:10:38.624",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983626,1710486638634,-5879.17943226,0.000154,2,"2024-03-15T07:10:38.634",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983627,1710486638644,-656.82232191,0.000154,2,"2024-03-15T07:10:38.644",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983628,1710486638654,-100000.0,0.000154,2,"2024-03-15T07:10:38.654",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983629,1710486638664,-823.6111,0.000154,2,"2024-03-15T07:10:38.664",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983630,1710486638674,-1000.0,0.000154,2,"2024-03-15T07:10:38.674",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983631,1710486638683,-3175.85,0.000154,2,"2024-03-15T07:10:38.683",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983632,1710486638693,-78794.0227489,0.000154,2,"2024-03-15T07:10:38.693",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983633,1710486638702,-160.0,0.000154,2,"2024-03-15T07:10:38.702",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983634,1710486638711,-163.8209518,0.000154,2,"2024-03-15T07:10:38.711",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983635,1710486638720,-656.82232191,0.000154,2,"2024-03-15T07:10:38.720",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983636,1710486638729,-4257.14187449,0.000154,2,"2024-03-15T07:10:38.729",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983637,1710486638738,-5879.17943226,0.000154,2,"2024-03-15T07:10:38.738",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983638,1710486638748,-1000.0,0.000154,2,"2024-03-15T07:10:38.748",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983639,1710486639000,-5036.46843292,0.000154,2,"2024-03-15T07:10:39.000",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983640,1710486639011,-11579.2072585,0.00015496,2,"2024-03-15T07:10:39.011",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983641,1710486639021,-65779.46222242,0.00015497,2,"2024-03-15T07:10:39.021",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983642,1710486639031,-534.0,0.00015498,2,"2024-03-15T07:10:39.031",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983643,1710486639041,-2158.3950288,0.00015498,2,"2024-03-15T07:10:39.041",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983644,1710486639050,-270.95684805,0.00015498,2,"2024-03-15T07:10:39.050",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983645,1710486639060,-320.5815099,0.00015498,2,"2024-03-15T07:10:39.060",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983646,1710486639069,-169.776,0.00015498,2,"2024-03-15T07:10:39.069",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983647,1710486639083,-2484.0808175,0.00015498,2,"2024-03-15T07:10:39.083",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983648,1710486639092,-1375.7237863,0.00015498,2,"2024-03-15T07:10:39.092",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983649,1710486639102,-203.14585146,0.00015498,2,"2024-03-15T07:10:39.102",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983650,1710486639110,-187.65226186,0.00015498,2,"2024-03-15T07:10:39.110",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983651,1710486639120,-220.87316287,0.00015498,2,"2024-03-15T07:10:39.120",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983652,1710486639130,-552.55265012,0.00015498,2,"2024-03-15T07:10:39.130",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983653,1710486639140,-193.09672249,0.00015499,2,"2024-03-15T07:10:39.140",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983654,1710486639151,-155.0,0.00015499,2,"2024-03-15T07:10:39.151",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983655,1710486639161,-155.45961964,0.00015499,2,"2024-03-15T07:10:39.161",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983656,1710486639171,-155.45654714,0.00015499,2,"2024-03-15T07:10:39.171",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983657,1710486639181,-207.63863653,0.00015499,2,"2024-03-15T07:10:39.181",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983658,1710486639191,-176.34445066,0.00015499,2,"2024-03-15T07:10:39.191",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983659,1710486639202,-4238.99684814,0.00015499,2,"2024-03-15T07:10:39.202",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983660,1710486639213,-288.03357669,0.00015499,2,"2024-03-15T07:10:39.213",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983661,1710486639222,-1208308.1086708,0.00015499,2,"2024-03-15T07:10:39.222",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983662,1710486639232,-44418.90241981,0.00015499,2,"2024-03-15T07:10:39.232",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983663,1710486639242,-142314.92977121,0.00015499,2,"2024-03-15T07:10:39.242",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983664,1710486639251,-161.78134561,0.000155,3,"2024-03-15T07:10:39.251",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983665,1710486639260,-35835594.97945313,0.000155,2,"2024-03-15T07:10:39.260",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983666,1710486639271,-20386739.1008094,0.000155,2,"2024-03-15T07:10:39.271",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983667,1710486639282,-1992270.94208575,0.000155,2,"2024-03-15T07:10:39.282",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983668,1710486639313,-2530.78556752,0.000155,2,"2024-03-15T07:10:39.313",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983669,1710486639342,-4111.02,0.000155,2,"2024-03-15T07:10:39.342",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983670,1710486639354,-4110.37,0.000155,2,"2024-03-15T07:10:39.354",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983672,1710486640212,-333.7,0.00015287,2,"2024-03-15T07:10:40.212",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983675,1710486643176,-99842.48688521,0.00015287,2,"2024-03-15T07:10:43.176",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983676,1710486643239,-27364.60961569,0.00015287,2,"2024-03-15T07:10:43.239",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983677,1710486643249,-4081.42919702,0.000154,2,"2024-03-15T07:10:43.249",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983678,1710486643260,-25946.05460096,0.00015489,2,"2024-03-15T07:10:43.260",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983679,1710486643301,-8586.40127333,0.00015489,2,"2024-03-15T07:10:43.301",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983680,1710486643313,-3152.21337476,0.00015489,2,"2024-03-15T07:10:43.313",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983686,1710486646470,-1341.65998089,0.00015489,2,"2024-03-15T07:10:46.470",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983687,1710486646482,-2571.15067953,0.00015489,2,"2024-03-15T07:10:46.482",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983688,1710486646494,-4518.0,0.00015489,2,"2024-03-15T07:10:46.494",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983689,1710486646590,-342.56877,0.00015489,2,"2024-03-15T07:10:46.590",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983690,1710486646791,-29984.07287906,0.00015489,2,"2024-03-15T07:10:46.791",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983693,1710486650370,400.0,0.000139,5,"2024-03-15T07:10:50.370",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983694,1710486652411,800.0,0.00014,5,"2024-03-15T07:10:52.411",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983695,1710486654492,1300.0,0.000141,5,"2024-03-15T07:10:54.492",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983696,1710486656725,1700.0,0.000142,5,"2024-03-15T07:10:56.725",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983697,1710486659005,2200.0,0.000143,5,"2024-03-15T07:10:59.005",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983698,1710486661622,400.0,0.000144,5,"2024-03-15T07:11:01.622",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983699,1710486663724,400.0,0.000145,5,"2024-03-15T07:11:03.724",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983700,1710486665804,400.0,0.000146,5,"2024-03-15T07:11:05.804",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983701,1710486668155,400.0,0.000147,5,"2024-03-15T07:11:08.155",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983702,1710486670063,924.0,0.000148,5,"2024-03-15T07:11:10.063",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983703,1710486683393,397.1259764,0.00014568,2,"2024-03-15T07:11:23.393",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983704,1710486723137,625.278,0.00015187,2,"2024-03-15T07:12:03.137",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983706,1710486874769,3762.67,0.00014674,2,"2024-03-15T07:14:34.769",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983707,1710486890669,840.0,0.00014645,2,"2024-03-15T07:14:50.669",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983708,1710486895847,173.44,0.00014645,2,"2024-03-15T07:14:55.847",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983709,1710486912784,250.0,0.00014645,2,"2024-03-15T07:15:12.784",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983710,1710486927355,356.71,0.00014606,2,"2024-03-15T07:15:27.355",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983711,1710486942349,1569.43,0.00014583,2,"2024-03-15T07:15:42.349",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983712,1710486986013,193.62,0.00014569,2,"2024-03-15T07:16:26.013",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983713,1710487003113,757.4,0.00012624,2,"2024-03-15T07:16:43.113",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983714,1710487003228,757.4,0.00014888,2,"2024-03-15T07:16:43.228",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983715,1710487003989,116337.1489701,0.000145,2,"2024-03-15T07:16:43.989",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983716,1710487017254,161.82,0.00014678,2,"2024-03-15T07:16:57.254",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983717,1710487061068,161.54,0.00014484,2,"2024-03-15T07:17:41.068",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983718,1710487061287,161.54,0.00014738,2,"2024-03-15T07:17:41.287",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983719,1710487061754,161.54,0.00014991,2,"2024-03-15T07:17:41.754",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983720,1710487113768,1045.241,0.00014841,2,"2024-03-15T07:18:33.768",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983721,1710487113821,1045.242,0.00014841,2,"2024-03-15T07:18:33.821",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983722,1710487113874,1045.241,0.00014841,2,"2024-03-15T07:18:33.874",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983723,1710487113938,1045.242,0.00014841,2,"2024-03-15T07:18:33.938",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983724,1710487113986,1045.241,0.00014841,2,"2024-03-15T07:18:33.986",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983725,1710487130921,3000.8511,0.00015194,2,"2024-03-15T07:18:50.921",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983726,1710487160017,2058.12,0.0001446,2,"2024-03-15T07:19:20.017",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983729,1710487220500,578.806793,0.00015068,2,"2024-03-15T07:20:20.500",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983730,1710487224815,150.0,0.000145,2,"2024-03-15T07:20:24.815",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983731,1710487254204,178.2,0.000145,2,"2024-03-15T07:20:54.204",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983732,1710487255511,178.2,0.00015048,2,"2024-03-15T07:20:55.511",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983733,1710487368613,173.44,0.00014462,2,"2024-03-15T07:22:48.613",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983735,1710487375888,328.0,0.00014462,2,"2024-03-15T07:22:55.888",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983736,1710487376054,178.35,0.00014462,2,"2024-03-15T07:22:56.054",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983737,1710487380266,250.0,0.00014462,2,"2024-03-15T07:23:00.266",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983738,1710487407636,1000.0,0.000152,2,"2024-03-15T07:23:27.636",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983739,1710487407792,1000.0,0.000152,2,"2024-03-15T07:23:27.792",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983740,1710487407871,1000.0,0.000152,2,"2024-03-15T07:23:27.871",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983741,1710487418208,1000.0,0.000152,2,"2024-03-15T07:23:38.208",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983742,1710487418271,1000.0,0.000152,2,"2024-03-15T07:23:38.271",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983743,1710487418321,1000.0,0.000152,2,"2024-03-15T07:23:38.321",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983744,1710487418392,1000.0,0.000152,2,"2024-03-15T07:23:38.392",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983745,1710487482621,1000.0,0.000152,2,"2024-03-15T07:24:42.621",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983746,1710487482700,1000.0,0.000152,2,"2024-03-15T07:24:42.700",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983747,1710487482751,1000.0,0.000152,2,"2024-03-15T07:24:42.751",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983748,1710487518990,520.926114,0.00015068,2,"2024-03-15T07:25:18.990",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983749,1710487570351,-155.0,0.00015244,2,"2024-03-15T07:26:10.351",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983750,1710487570373,-161.54,0.00015245,2,"2024-03-15T07:26:10.373",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983751,1710487570395,-1654.65336596,0.00015287,2,"2024-03-15T07:26:10.395",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983752,1710487570416,-150.0,0.00015293,2,"2024-03-15T07:26:10.416",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983753,1710487570438,-12735.53788776,0.00015294,2,"2024-03-15T07:26:10.438",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983754,1710487570459,-20795.76200518,0.00015295,2,"2024-03-15T07:26:10.459",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983755,1710487570479,-13906.5309,0.00015297,2,"2024-03-15T07:26:10.479",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983756,1710487570499,-1000.0,0.00015297,2,"2024-03-15T07:26:10.499",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983757,1710487570520,-1000.0,0.000153,2,"2024-03-15T07:26:10.520",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983758,1710487570540,-1000.0,0.000153,2,"2024-03-15T07:26:10.540",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983759,1710487570814,-1000.0,0.000153,2,"2024-03-15T07:26:10.814",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983760,1710487570853,-4660.8542,0.000153,2,"2024-03-15T07:26:10.853",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983761,1710487570875,-611.572,0.000153,2,"2024-03-15T07:26:10.875",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983762,1710487570896,-164.5475738,0.00015345,2,"2024-03-15T07:26:10.896",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983763,1710487570917,-3323.34,0.00015345,2,"2024-03-15T07:26:10.917",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983764,1710487570938,-1871.52947,0.0001535,2,"2024-03-15T07:26:10.938",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983765,1710487570960,-1871.52947,0.0001535,2,"2024-03-15T07:26:10.960",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983766,1710487570981,-1871.52947,0.0001535,2,"2024-03-15T07:26:10.981",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983767,1710487571002,-499.99,0.0001536,2,"2024-03-15T07:26:11.002",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983768,1710487571023,-150.99,0.0001536,2,"2024-03-15T07:26:11.023",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983769,1710487571045,-150.99,0.0001536,2,"2024-03-15T07:26:11.045",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983770,1710487571068,-200.0,0.00015376,2,"2024-03-15T07:26:11.068",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983771,1710487571092,-200.0,0.00015376,2,"2024-03-15T07:26:11.092",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983772,1710487571113,-200.0,0.00015376,2,"2024-03-15T07:26:11.113",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983773,1710487571134,-500.0,0.00015376,2,"2024-03-15T07:26:11.134",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983774,1710487571153,-200.0,0.00015376,2,"2024-03-15T07:26:11.153",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983775,1710487571174,-705.0,0.00015376,2,"2024-03-15T07:26:11.174",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983776,1710487571200,-193.62,0.00015378,2,"2024-03-15T07:26:11.200",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983777,1710487571222,-1871.52947,0.0001539,2,"2024-03-15T07:26:11.222",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983778,1710487571244,-1000.0,0.000154,2,"2024-03-15T07:26:11.244",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983779,1710487571266,-10000.0,0.000154,2,"2024-03-15T07:26:11.266",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983780,1710487571287,-20290.7051,0.000154,2,"2024-03-15T07:26:11.287",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983781,1710487571308,-23438.1839549,0.000154,2,"2024-03-15T07:26:11.308",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983782,1710487571330,-175.01059931,0.000154,2,"2024-03-15T07:26:11.330",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983783,1710487571351,-5000.0,0.000154,2,"2024-03-15T07:26:11.351",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983784,1710487571371,-951.01501362,0.000154,2,"2024-03-15T07:26:11.371",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983785,1710487571392,-221.36944894,0.000154,2,"2024-03-15T07:26:11.392",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983786,1710487571413,-7566.54408401,0.000154,2,"2024-03-15T07:26:11.413",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983787,1710487571434,-8152.63839289,0.000154,2,"2024-03-15T07:26:11.434",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983788,1710487571457,-8152.63839287,0.000154,2,"2024-03-15T07:26:11.457",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983789,1710487571478,-272.62776574,0.000154,2,"2024-03-15T07:26:11.478",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983790,1710487571500,-7204.70750719,0.00015405,2,"2024-03-15T07:26:11.500",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983791,1710487571521,-65389.62139173,0.00015488,2,"2024-03-15T07:26:11.521",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983792,1710487571541,-423.43876783,0.0001549,2,"2024-03-15T07:26:11.541",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983793,1710487571562,-530.0,0.00015496,2,"2024-03-15T07:26:11.562",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983794,1710487571585,-217.5193475,0.00015496,2,"2024-03-15T07:26:11.585",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983795,1710487571606,-134609.777999,0.00015496,2,"2024-03-15T07:26:11.606",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983796,1710487571626,-9174.9531952,0.00015496,2,"2024-03-15T07:26:11.626",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983797,1710487571647,-4379.0353575,0.00015496,2,"2024-03-15T07:26:11.647",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983798,1710487571673,-412.17969593,0.00015498,2,"2024-03-15T07:26:11.673",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983799,1710487571706,-155.24810487,0.00015498,2,"2024-03-15T07:26:11.706",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983800,1710487571729,-161.54,0.00015498,2,"2024-03-15T07:26:11.729",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983801,1710487571750,-1000.0,0.00015499,2,"2024-03-15T07:26:11.750",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983802,1710487571771,-1138.96401933,0.00015499,2,"2024-03-15T07:26:11.771",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983803,1710487571792,-1133.19976208,0.00015499,2,"2024-03-15T07:26:11.792",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983804,1710487571814,-3129.92959431,0.00015499,2,"2024-03-15T07:26:11.814",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983805,1710487571837,-161.7813456,0.000155,3,"2024-03-15T07:26:11.837",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983806,1710487571861,-46684048.5408951,0.000155,2,"2024-03-15T07:26:11.861",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983807,1710487571886,-455.0028404,0.000155,2,"2024-03-15T07:26:11.886",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983808,1710487571910,-155.37786934,0.000155,2,"2024-03-15T07:26:11.910",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983809,1710487571933,-14909092.40374211,0.000155,2,"2024-03-15T07:26:11.933",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983810,1710487585105,681.66,0.00014253,2,"2024-03-15T07:26:25.105",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983811,1710487585433,164768.0,0.00015,2,"2024-03-15T07:26:25.433",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983812,1710487711404,327.29757881,0.00015499,5,"2024-03-15T07:28:31.404",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983813,1710487711462,327.29757881,0.00015499,5,"2024-03-15T07:28:31.462",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983822,1710487730642,150.0,0.00015,2,"2024-03-15T07:28:50.642",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983825,1710487770370,2508.11,0.00014959,2,"2024-03-15T07:29:30.370",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983830,1710487819493,468.833502,0.00015068,2,"2024-03-15T07:30:19.493",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983833,1710487832331,-170.08397805,0.00015297,2,"2024-03-15T07:30:32.331",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983834,1710487832340,-155.0,0.00015298,2,"2024-03-15T07:30:32.340",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983835,1710487832349,-158.03740211,0.000153,2,"2024-03-15T07:30:32.349",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983836,1710487832358,-150.0,0.00015399,2,"2024-03-15T07:30:32.358",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983837,1710487832367,-1229.59861991,0.000154,2,"2024-03-15T07:30:32.367",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983838,1710487832378,-495.48279711,0.000154,2,"2024-03-15T07:30:32.378",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983839,1710487832390,-8897.35838298,0.000154,2,"2024-03-15T07:30:32.390",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983840,1710487832400,-8152.63839287,0.000154,2,"2024-03-15T07:30:32.400",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983841,1710487832409,-8152.63839287,0.000154,2,"2024-03-15T07:30:32.409",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983842,1710487832418,-3171.56883858,0.000154,2,"2024-03-15T07:30:32.418",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983843,1710487832618,-331.98985293,0.000154,2,"2024-03-15T07:30:32.618",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983844,1710487832642,-413.05455694,0.000154,2,"2024-03-15T07:30:32.642",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983845,1710487832653,-394.10359994,0.000154,2,"2024-03-15T07:30:32.653",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983846,1710487832665,-323.76772888,0.000154,2,"2024-03-15T07:30:32.665",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983847,1710487832677,-3518.1538156,0.000154,2,"2024-03-15T07:30:32.677",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983848,1710487832686,-4268.93219245,0.000154,2,"2024-03-15T07:30:32.686",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983849,1710487832709,-1123.48233042,0.000154,2,"2024-03-15T07:30:32.709",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983850,1710487832721,-309.97,0.000154,2,"2024-03-15T07:30:32.721",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983851,1710487832732,-2450.25387,0.000154,2,"2024-03-15T07:30:32.732",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983852,1710487832741,-8152.63839287,0.000154,2,"2024-03-15T07:30:32.741",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983853,1710487832750,-3226.9831798,0.000154,2,"2024-03-15T07:30:32.750",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983857,1710487832784,-538.88,0.000154,2,"2024-03-15T07:30:32.784",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983859,1710487832795,-4386.77521307,0.000154,2,"2024-03-15T07:30:32.795",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983861,1710487832805,-5860.52848693,0.000154,2,"2024-03-15T07:30:32.805",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983870,1710487832908,-0.05315872,0.000154,2,"2024-03-15T07:30:32.908",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983871,1710487832920,-530.38881895,0.000154,2,"2024-03-15T07:30:32.920",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983872,1710487832936,-1761.66792827,0.000154,2,"2024-03-15T07:30:32.936",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983873,1710487832945,-105.90298681,0.000154,2,"2024-03-15T07:30:32.945",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983874,1710487832957,-748.42002,0.000154,2,"2024-03-15T07:30:32.957",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983875,1710487833044,-6839.57946251,0.000154,2,"2024-03-15T07:30:33.044",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983876,1710487833055,-458.73592355,0.000154,2,"2024-03-15T07:30:33.055",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983877,1710487833064,-2946.31407645,0.000154,2,"2024-03-15T07:30:33.064",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983878,1710487833075,-2925.0,0.000154,2,"2024-03-15T07:30:33.075",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983879,1710487833086,-700.0,0.000154,2,"2024-03-15T07:30:33.086",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983880,1710487833100,-1581.32431642,0.000154,2,"2024-03-15T07:30:33.100",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983881,1710487833109,-8152.63839287,0.000154,2,"2024-03-15T07:30:33.109",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983882,1710487833118,-5000.0,0.000154,2,"2024-03-15T07:30:33.118",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983883,1710487833128,-1000.0,0.000154,2,"2024-03-15T07:30:33.128",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983884,1710487833137,-1000.0,0.000154,2,"2024-03-15T07:30:33.137",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983885,1710487833147,-2500.0,0.000154,2,"2024-03-15T07:30:33.147",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983886,1710487833157,-313.8175109,0.00015496,2,"2024-03-15T07:30:33.157",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983887,1710487833167,-2338.61678361,0.00015498,2,"2024-03-15T07:30:33.167",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983888,1710487833176,-278.95530436,0.00015498,2,"2024-03-15T07:30:33.176",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983889,1710487833186,-272.83762708,0.00015498,2,"2024-03-15T07:30:33.186",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983890,1710487833195,-700.0,0.00015498,2,"2024-03-15T07:30:33.195",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983891,1710487833205,-155.49435325,0.00015498,2,"2024-03-15T07:30:33.205",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983892,1710487833214,-5536.87192595,0.00015498,2,"2024-03-15T07:30:33.214",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983893,1710487833223,-237.62247247,0.00015498,2,"2024-03-15T07:30:33.223",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983894,1710487833233,-1000.0,0.00015499,2,"2024-03-15T07:30:33.233",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983895,1710487833242,-2886.15499607,0.00015499,2,"2024-03-15T07:30:33.242",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983896,1710487833278,-159.32976843,0.00015499,2,"2024-03-15T07:30:33.278",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983897,1710487833287,-475116.30790586,0.00015499,2,"2024-03-15T07:30:33.287",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983898,1710487833299,-956.91824236,0.00015499,2,"2024-03-15T07:30:33.299",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983915,1710487838270,-330.04803049,0.000154,2,"2024-03-15T07:30:38.270",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983917,1710487838280,-432706.49732064,0.00015499,2,"2024-03-15T07:30:38.280",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983920,1710487838289,-1266.15,0.000155,2,"2024-03-15T07:30:38.289",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983922,1710487838299,-517.20044555,0.000155,3,"2024-03-15T07:30:38.299",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983923,1710487838308,-35587670.69719302,0.000155,2,"2024-03-15T07:30:38.308",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983924,1710487838320,-20386739.1008094,0.000155,2,"2024-03-15T07:30:38.320",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983925,1710487838331,-1992270.94208575,0.000155,2,"2024-03-15T07:30:38.331",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983933,1710487838406,-28185.65124791,0.000155,2,"2024-03-15T07:30:38.406",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983935,1710487838418,-941.43031319,0.000155,2,"2024-03-15T07:30:38.418",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983941,1710487838471,-13621.8,0.000155,2,"2024-03-15T07:30:38.471",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983944,1710487838492,-1942.02913399,0.000155,2,"2024-03-15T07:30:38.492",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983946,1710487838503,-703.93183724,0.000155,2,"2024-03-15T07:30:38.503",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983951,1710487838534,-8388.1473039,0.000155,2,"2024-03-15T07:30:38.534",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983953,1710487838546,-7338.64234,0.000155,2,"2024-03-15T07:30:38.546",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983957,1710487838572,-2844.83010413,0.000155,2,"2024-03-15T07:30:38.572",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983965,1710487838684,-373.22303025,0.000155,2,"2024-03-15T07:30:38.684",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983966,1710487838696,-1488.86329916,0.000155,2,"2024-03-15T07:30:38.696",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983967,1710487838708,-1369.29431586,0.000155,2,"2024-03-15T07:30:38.708",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983968,1710487838958,-1792.04521374,0.000155,2,"2024-03-15T07:30:38.958",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983972,1710487840266,-11470.0,0.000155,2,"2024-03-15T07:30:40.266",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983973,1710487840488,-3514.73190836,0.000155,2,"2024-03-15T07:30:40.488",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983974,1710487840566,-432.08930245,0.000155,2,"2024-03-15T07:30:40.566",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983975,1710487840588,-962.09439862,0.000155,2,"2024-03-15T07:30:40.588",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983976,1710487840599,-518.6843019,0.000155,2,"2024-03-15T07:30:40.599",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983977,1710487840612,-3747.18402268,0.000155,2,"2024-03-15T07:30:40.612",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983978,1710487840623,-2387.14011636,0.000155,2,"2024-03-15T07:30:40.623",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983979,1710487840639,-750.116764,0.000155,2,"2024-03-15T07:30:40.639",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983990,1710487843339,-1253328.87909533,0.000155,2,"2024-03-15T07:30:43.339",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983991,1710487843351,-5917.76994183,0.000155,2,"2024-03-15T07:30:43.351",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983992,1710487843452,-8010.64296946,0.000155,2,"2024-03-15T07:30:43.452",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983993,1710487843575,-10458.5165,0.000155,2,"2024-03-15T07:30:43.575",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983994,1710487843599,-26556.70652915,0.000155,2,"2024-03-15T07:30:43.599",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983995,1710487843634,-4216.10433692,0.000155,2,"2024-03-15T07:30:43.634",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983996,1710487843645,-2517.33777373,0.000155,2,"2024-03-15T07:30:43.645",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983997,1710487843657,-2464.66491889,0.000155,2,"2024-03-15T07:30:43.657",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983998,1710487843668,-1230.51610619,0.000155,2,"2024-03-15T07:30:43.668",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318983999,1710487843679,-681.0,0.000155,2,"2024-03-15T07:30:43.679",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984007,1710487846470,-27024.00310998,0.000155,2,"2024-03-15T07:30:46.470",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984008,1710487846481,-44421764.7027091,0.000155,2,"2024-03-15T07:30:46.481",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984009,1710487846493,-17671873.8827154,0.000155,2,"2024-03-15T07:30:46.493",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984012,1710487847333,-72337.10912216,0.000155,2,"2024-03-15T07:30:47.333",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984013,1710487848003,-36411.0,0.000155,2,"2024-03-15T07:30:48.003",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984015,1710487894430,3965.13705526,0.00015,5,"2024-03-15T07:31:34.430",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984016,1710487901169,178.2,0.000145,2,"2024-03-15T07:31:41.169",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984017,1710487902474,178.2,0.00015048,2,"2024-03-15T07:31:42.474",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984020,1710487962358,161.82,0.00014927,2,"2024-03-15T07:32:42.358",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984022,1710488018421,647.57,0.00012756,2,"2024-03-15T07:33:38.421",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984023,1710488018636,647.57,0.0001502,2,"2024-03-15T07:33:38.636",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984027,1710488239604,1671.74,0.00014476,2,"2024-03-15T07:37:19.604",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984028,1710488274503,250.0,0.00014494,2,"2024-03-15T07:37:54.503",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984030,1710488356863,262.4,0.0001443,2,"2024-03-15T07:39:16.863",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984031,1710488362169,455.0028404,0.00014494,2,"2024-03-15T07:39:22.169",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984034,1710488388275,178.35,0.00014412,2,"2024-03-15T07:39:48.275",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984036,1710488430719,150.0,0.000145,2,"2024-03-15T07:40:30.719",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984037,1710488470370,582.81,0.00012507,2,"2024-03-15T07:41:10.370",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984038,1710488470582,582.81,0.00014771,2,"2024-03-15T07:41:10.582",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984039,1710488474042,365.31,0.00014425,2,"2024-03-15T07:41:14.042",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984042,1710488498888,174.26,0.00014428,2,"2024-03-15T07:41:38.888",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984044,1710488535259,178.2,0.000145,2,"2024-03-15T07:42:15.259",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984045,1710488536476,178.2,0.00015048,2,"2024-03-15T07:42:16.476",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984046,1710488546870,153.16,0.00014387,2,"2024-03-15T07:42:26.870",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984047,1710488547062,153.16,0.00014513,2,"2024-03-15T07:42:27.062",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984048,1710488547278,153.16,0.00014639,2,"2024-03-15T07:42:27.278",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984049,1710488547486,153.16,0.00014765,2,"2024-03-15T07:42:27.486",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984050,1710488547976,153.16,0.0001489,2,"2024-03-15T07:42:27.976",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984051,1710488548148,153.16,0.00015016,2,"2024-03-15T07:42:28.148",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984052,1710488548240,153.16,0.00015142,2,"2024-03-15T07:42:28.240",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984057,1710488737677,250.0,0.00014345,2,"2024-03-15T07:45:37.677",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984058,1710488742059,1114.16,0.00014337,2,"2024-03-15T07:45:42.059",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984059,1710488813391,787.31607687,0.0001,2,"2024-03-15T07:46:53.391",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984061,1710488844873,-185.62999283,0.00015204,2,"2024-03-15T07:47:24.873",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984062,1710488878980,161.68813385,0.00015125,2,"2024-03-15T07:47:58.980",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984063,1710488887995,790.08,0.00014331,2,"2024-03-15T07:48:07.995",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984064,1710488894843,2735.7610469,0.000152,2,"2024-03-15T07:48:14.843",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984065,1710488901306,182.66,0.00014331,2,"2024-03-15T07:48:21.306",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984066,1710488917249,524.52,0.00012413,2,"2024-03-15T07:48:37.249",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984067,1710488917337,524.52,0.00014677,2,"2024-03-15T07:48:37.337",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984080,1710488982493,1000.0,0.000152,2,"2024-03-15T07:49:42.493",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984089,1710489008047,150.0,0.00018999,120,"2024-03-15T07:50:08.047",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984090,1710489021109,439.977268,0.00015068,2,"2024-03-15T07:50:21.109",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984099,1710489031909,-73.26197115,0.00015204,2,"2024-03-15T07:50:31.909",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984100,1710489031919,-150.0,0.00015205,2,"2024-03-15T07:50:31.919",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984101,1710489031928,-343.87802885,0.00015222,2,"2024-03-15T07:50:31.928",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984102,1710489031940,-930.12197115,0.00015222,2,"2024-03-15T07:50:31.940",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984103,1710489031949,-300.0,0.00015223,2,"2024-03-15T07:50:31.949",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984104,1710489031958,-150.0,0.00015223,2,"2024-03-15T07:50:31.958",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984105,1710489031968,-3631.72802885,0.00015224,2,"2024-03-15T07:50:31.968",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984106,1710489031980,-8837.26403358,0.00015224,2,"2024-03-15T07:50:31.980",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984107,1710489031989,-2054.04201426,0.00015225,2,"2024-03-15T07:50:31.989",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984108,1710489031998,-2054.04201426,0.00015225,2,"2024-03-15T07:50:31.998",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984109,1710489032008,-2054.04201426,0.00015225,2,"2024-03-15T07:50:32.008",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984110,1710489032022,-150.0,0.00015226,2,"2024-03-15T07:50:32.022",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984111,1710489032032,-300.0,0.00015227,2,"2024-03-15T07:50:32.032",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984112,1710489032042,-150.0,0.00015227,2,"2024-03-15T07:50:32.042",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984113,1710489032051,-150.0,0.00015227,2,"2024-03-15T07:50:32.051",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984114,1710489032060,-174.26,0.0001523,2,"2024-03-15T07:50:32.060",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984115,1710489032069,-150.0,0.00015231,2,"2024-03-15T07:50:32.069",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984116,1710489032079,-150.0,0.00015232,2,"2024-03-15T07:50:32.079",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984117,1710489032088,-705.0,0.00015232,2,"2024-03-15T07:50:32.088",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984118,1710489032097,-150.0,0.00015234,2,"2024-03-15T07:50:32.097",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984119,1710489032106,-150.0,0.00015235,2,"2024-03-15T07:50:32.106",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984120,1710489032115,-2687.77,0.00015235,2,"2024-03-15T07:50:32.115",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984121,1710489032125,-150.99,0.00015235,2,"2024-03-15T07:50:32.125",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984122,1710489032135,-384.21,0.00015235,2,"2024-03-15T07:50:32.135",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984123,1710489032144,-475.87992364,0.00015235,2,"2024-03-15T07:50:32.144",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984124,1710489032176,-218.43007636,0.00015235,2,"2024-03-15T07:50:32.176",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984125,1710489032185,-336.16,0.00015235,2,"2024-03-15T07:50:32.185",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984126,1710489032194,-150.0,0.00015236,2,"2024-03-15T07:50:32.194",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984127,1710489032203,-1500.0,0.00015239,2,"2024-03-15T07:50:32.203",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984128,1710489032212,-150.0,0.00015239,2,"2024-03-15T07:50:32.212",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984129,1710489032222,-150.0,0.0001524,2,"2024-03-15T07:50:32.222",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984130,1710489032232,-150.0,0.00015241,2,"2024-03-15T07:50:32.232",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984131,1710489032242,-150.0,0.00015241,2,"2024-03-15T07:50:32.242",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984132,1710489032251,-150.0,0.00015242,2,"2024-03-15T07:50:32.251",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984133,1710489032264,-681.31701055,0.00015247,2,"2024-03-15T07:50:32.264",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984134,1710489032285,-818.68298945,0.00015247,2,"2024-03-15T07:50:32.285",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984135,1710489032295,-150.0,0.00015248,2,"2024-03-15T07:50:32.295",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984136,1710489032304,-156.09960691,0.00015249,2,"2024-03-15T07:50:32.304",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984137,1710489032314,-150.0,0.0001525,2,"2024-03-15T07:50:32.314",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984138,1710489032324,-150.0,0.00015251,2,"2024-03-15T07:50:32.324",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984139,1710489032333,-150.0,0.00015253,2,"2024-03-15T07:50:32.333",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984140,1710489032343,-150.0,0.00015255,2,"2024-03-15T07:50:32.343",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984141,1710489032353,-150.0,0.00015257,2,"2024-03-15T07:50:32.353",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984142,1710489032363,-150.0,0.00015258,2,"2024-03-15T07:50:32.363",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984143,1710489032373,-150.0,0.00015262,2,"2024-03-15T07:50:32.373",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984144,1710489032382,-411.59586506,0.00015265,2,"2024-03-15T07:50:32.382",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984145,1710489032391,-150.0,0.00015266,2,"2024-03-15T07:50:32.391",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984146,1710489032400,-1126.26895106,0.00015268,2,"2024-03-15T07:50:32.400",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984148,1710489032410,-153.16,0.00015268,2,"2024-03-15T07:50:32.410",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984150,1710489032419,-173.44,0.00015269,2,"2024-03-15T07:50:32.419",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984151,1710489032428,-150.0,0.00015271,2,"2024-03-15T07:50:32.428",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984152,1710489032438,-300.0,0.00015277,2,"2024-03-15T07:50:32.438",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984153,1710489032447,-150.0,0.00015279,2,"2024-03-15T07:50:32.447",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984154,1710489032456,-1500.0,0.00015284,2,"2024-03-15T07:50:32.456",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984155,1710489032465,-150.0,0.00015286,2,"2024-03-15T07:50:32.465",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984156,1710489032474,-150.0,0.00015287,2,"2024-03-15T07:50:32.474",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984157,1710489032483,-150.0,0.00015288,2,"2024-03-15T07:50:32.483",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984158,1710489032493,-150.0,0.00015289,2,"2024-03-15T07:50:32.493",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984160,1710489032501,-150.0,0.00015293,2,"2024-03-15T07:50:32.501",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984162,1710489032512,-300.0,0.00015297,2,"2024-03-15T07:50:32.512",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984164,1710489032522,-150.0,0.00015298,2,"2024-03-15T07:50:32.522",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984166,1710489032531,-19270.6981,0.00015299,2,"2024-03-15T07:50:32.531",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984168,1710489032540,-150.0,0.00015299,2,"2024-03-15T07:50:32.540",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984170,1710489032550,-402.94226261,0.000153,2,"2024-03-15T07:50:32.550",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984171,1710489032559,-150.0,0.00015301,2,"2024-03-15T07:50:32.559",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984172,1710489032568,-150.0,0.00015302,2,"2024-03-15T07:50:32.568",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984173,1710489032578,-150.0,0.00015304,2,"2024-03-15T07:50:32.578",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984174,1710489032587,-724.9641025,0.0001531,2,"2024-03-15T07:50:32.587",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984175,1710489032596,-1500.0,0.00015311,2,"2024-03-15T07:50:32.596",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984176,1710489032606,-150.0,0.00015313,2,"2024-03-15T07:50:32.606",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984177,1710489032615,-1000.0,0.00015313,2,"2024-03-15T07:50:32.615",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984178,1710489032624,-402.94226254,0.00015314,2,"2024-03-15T07:50:32.624",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984179,1710489032634,-150.0,0.00015315,2,"2024-03-15T07:50:32.634",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984180,1710489032643,-150.0,0.0001532,2,"2024-03-15T07:50:32.643",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984181,1710489032652,-150.0,0.00015323,2,"2024-03-15T07:50:32.652",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984182,1710489032661,-150.0,0.00015324,2,"2024-03-15T07:50:32.661",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984183,1710489032670,-150.0,0.00015326,2,"2024-03-15T07:50:32.670",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984184,1710489032678,-150.0,0.00015328,2,"2024-03-15T07:50:32.678",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984185,1710489032688,-402.94226254,0.00015329,2,"2024-03-15T07:50:32.688",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984186,1710489032696,-150.0,0.0001533,2,"2024-03-15T07:50:32.696",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984187,1710489032706,-1500.0,0.00015333,2,"2024-03-15T07:50:32.706",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984188,1710489032715,-150.0,0.00015333,2,"2024-03-15T07:50:32.715",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984189,1710489032723,-150.0,0.00015335,2,"2024-03-15T07:50:32.723",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984190,1710489032732,-300.0,0.00015338,2,"2024-03-15T07:50:32.732",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984191,1710489032741,-1500.0,0.00015341,2,"2024-03-15T07:50:32.741",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984192,1710489032750,-150.99,0.00015341,2,"2024-03-15T07:50:32.750",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984193,1710489032761,-150.0,0.00015341,2,"2024-03-15T07:50:32.761",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984194,1710489032770,-150.0,0.00015342,2,"2024-03-15T07:50:32.770",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984195,1710489032779,-402.94226254,0.00015343,2,"2024-03-15T07:50:32.779",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984196,1710489032788,-160.44996445,0.00015345,2,"2024-03-15T07:50:32.788",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984197,1710489032797,-38392.23494066,0.00015349,2,"2024-03-15T07:50:32.797",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984198,1710489032806,-150.0,0.00015349,2,"2024-03-15T07:50:32.806",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984199,1710489032815,-598.33486642,0.0001535,2,"2024-03-15T07:50:32.815",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984200,1710489032824,-150.0,0.0001535,2,"2024-03-15T07:50:32.824",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984201,1710489032833,-300.0,0.00015354,2,"2024-03-15T07:50:32.833",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984202,1710489032842,-150.0,0.00015354,2,"2024-03-15T07:50:32.842",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984203,1710489032851,-150.0,0.00015357,2,"2024-03-15T07:50:32.851",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984204,1710489032861,-1500.0,0.00015357,2,"2024-03-15T07:50:32.861",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984205,1710489032869,-150.0,0.00015357,2,"2024-03-15T07:50:32.869",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984206,1710489032878,-402.94226254,0.00015357,2,"2024-03-15T07:50:32.878",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984207,1710489032887,-150.0,0.00015361,2,"2024-03-15T07:50:32.887",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984208,1710489032897,-1500.0,0.00015362,2,"2024-03-15T07:50:32.897",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984209,1710489032905,-150.0,0.00015362,2,"2024-03-15T07:50:32.905",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984210,1710489032914,-150.0,0.00015364,2,"2024-03-15T07:50:32.914",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984211,1710489032923,-800.0,0.0001537,2,"2024-03-15T07:50:32.923",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984212,1710489032932,-402.94226254,0.00015371,2,"2024-03-15T07:50:32.932",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984213,1710489032941,-150.0,0.00015373,2,"2024-03-15T07:50:32.941",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984214,1710489032950,-200.0,0.00015376,2,"2024-03-15T07:50:32.950",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984215,1710489032959,-800.0,0.00015376,2,"2024-03-15T07:50:32.959",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984216,1710489032968,-200.0,0.00015376,2,"2024-03-15T07:50:32.968",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984217,1710489032976,-200.0,0.00015376,2,"2024-03-15T07:50:32.976",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984218,1710489032986,-500.0,0.00015376,2,"2024-03-15T07:50:32.986",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984219,1710489032995,-200.0,0.00015376,2,"2024-03-15T07:50:32.995",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984220,1710489033004,-150.0,0.00015379,2,"2024-03-15T07:50:33.004",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984221,1710489033014,-150.0,0.00015379,2,"2024-03-15T07:50:33.014",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984222,1710489033023,-150.0,0.00015379,2,"2024-03-15T07:50:33.023",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984223,1710489033031,-150.0,0.00015379,2,"2024-03-15T07:50:33.031",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984224,1710489033041,-150.0,0.00015382,2,"2024-03-15T07:50:33.041",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984225,1710489033049,-1500.0,0.00015383,2,"2024-03-15T07:50:33.049",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984226,1710489033059,-150.0,0.00015383,2,"2024-03-15T07:50:33.059",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984227,1710489033068,-150.0,0.00015385,2,"2024-03-15T07:50:33.068",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984228,1710489033077,-402.94226254,0.00015386,2,"2024-03-15T07:50:33.077",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984229,1710489033086,-150.0,0.00015387,2,"2024-03-15T07:50:33.086",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984230,1710489033095,-1500.0,0.00015387,2,"2024-03-15T07:50:33.095",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984231,1710489033104,-4040.97,0.00015389,2,"2024-03-15T07:50:33.104",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984232,1710489033113,-499.99,0.00015389,2,"2024-03-15T07:50:33.113",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984233,1710489033122,-3323.34,0.00015389,2,"2024-03-15T07:50:33.122",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984234,1710489033131,-150.0,0.00015389,2,"2024-03-15T07:50:33.131",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984235,1710489033142,-150.0,0.00015391,2,"2024-03-15T07:50:33.142",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984236,1710489033151,-153.16,0.00015394,2,"2024-03-15T07:50:33.151",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984237,1710489033160,-150.0,0.00015395,2,"2024-03-15T07:50:33.160",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984238,1710489033168,-1500.0,0.00015398,2,"2024-03-15T07:50:33.168",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984239,1710489033177,-1240.5979,0.00015399,2,"2024-03-15T07:50:33.177",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984240,1710489033186,-1000.0,0.00015399,2,"2024-03-15T07:50:33.186",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984241,1710489033195,-33560.4517,0.00015399,2,"2024-03-15T07:50:33.195",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984242,1710489033204,-13934.0403,0.00015399,2,"2024-03-15T07:50:33.204",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984243,1710489033213,-3070.66801516,0.00015399,2,"2024-03-15T07:50:33.213",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984244,1710489033223,-150.0,0.00015399,2,"2024-03-15T07:50:33.223",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984245,1710489033232,-150.0,0.00015399,2,"2024-03-15T07:50:33.232",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984246,1710489033242,-150.0,0.00015399,2,"2024-03-15T07:50:33.242",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984247,1710489033251,-3070.66801506,0.00015399,2,"2024-03-15T07:50:33.251",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984248,1710489033260,-3070.66801506,0.00015399,2,"2024-03-15T07:50:33.260",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984249,1710489033271,-3070.66801506,0.00015399,2,"2024-03-15T07:50:33.271",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984250,1710489033279,-3070.66801506,0.00015399,2,"2024-03-15T07:50:33.279",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984251,1710489033289,-3070.66801506,0.00015399,2,"2024-03-15T07:50:33.289",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984252,1710489033300,-3070.66801506,0.000154,2,"2024-03-15T07:50:33.300",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984253,1710489033309,-3070.66801506,0.000154,2,"2024-03-15T07:50:33.309",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984254,1710489033318,-3070.66801506,0.000154,2,"2024-03-15T07:50:33.318",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984255,1710489033327,-3070.66801506,0.000154,2,"2024-03-15T07:50:33.327",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984256,1710489033337,-3070.66801506,0.000154,2,"2024-03-15T07:50:33.337",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984257,1710489033346,-1228.5366,0.000154,2,"2024-03-15T07:50:33.346",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984258,1710489033355,-1000.0,0.000154,2,"2024-03-15T07:50:33.355",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984259,1710489033364,-20290.7051,0.000154,2,"2024-03-15T07:50:33.364",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984260,1710489033374,-3070.66801506,0.000154,2,"2024-03-15T07:50:33.374",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984261,1710489033383,-150.0,0.000154,2,"2024-03-15T07:50:33.383",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984262,1710489033395,-175.01059931,0.000154,2,"2024-03-15T07:50:33.395",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984263,1710489033404,-150.0,0.000154,2,"2024-03-15T07:50:33.404",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984264,1710489033413,-5000.0,0.000154,2,"2024-03-15T07:50:33.413",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984265,1710489033422,-951.01501362,0.000154,2,"2024-03-15T07:50:33.422",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984266,1710489033432,-1000.0,0.000154,2,"2024-03-15T07:50:33.432",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984267,1710489033441,-4076.31919655,0.000154,2,"2024-03-15T07:50:33.441",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984268,1710489033450,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.450",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984269,1710489033459,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.459",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984270,1710489033469,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.469",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984271,1710489033478,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.478",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984272,1710489033487,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.487",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984273,1710489033496,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.496",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984274,1710489033505,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.505",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984275,1710489033515,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.515",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984276,1710489033524,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.524",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984277,1710489033534,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.534",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984278,1710489033543,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.543",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984279,1710489033552,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.552",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984280,1710489033562,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.562",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984281,1710489033572,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.572",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984282,1710489033581,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.581",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984283,1710489033591,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.591",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984284,1710489033600,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.600",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984285,1710489033610,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.610",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984286,1710489033619,-4076.31919643,0.000154,2,"2024-03-15T07:50:33.619",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984287,1710489033629,-402.94226254,0.000154,2,"2024-03-15T07:50:33.629",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984288,1710489033638,-221.36944894,0.000154,2,"2024-03-15T07:50:33.638",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984289,1710489033648,-150.0,0.00015401,2,"2024-03-15T07:50:33.648",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984290,1710489033657,-150.0,0.00015401,2,"2024-03-15T07:50:33.657",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984291,1710489033666,-150.0,0.00015403,2,"2024-03-15T07:50:33.666",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984292,1710489033675,-150.0,0.0001541,2,"2024-03-15T07:50:33.675",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984293,1710489033684,-170.85595534,0.00015413,2,"2024-03-15T07:50:33.684",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984294,1710489033694,-150.0,0.00015416,2,"2024-03-15T07:50:33.694",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984295,1710489033704,-150.0,0.00015417,2,"2024-03-15T07:50:33.704",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984296,1710489033714,-150.0,0.00015418,2,"2024-03-15T07:50:33.714",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984297,1710489033725,-1500.0,0.00015422,2,"2024-03-15T07:50:33.725",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984298,1710489033735,-1500.0,0.00015422,2,"2024-03-15T07:50:33.735",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984299,1710489033745,-7204.70750719,0.00015426,2,"2024-03-15T07:50:33.745",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984300,1710489033754,-1500.0,0.00015427,2,"2024-03-15T07:50:33.754",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984301,1710489033765,-301.40580893,0.00015428,2,"2024-03-15T07:50:33.765",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984302,1710489033775,-1500.0,0.00015429,2,"2024-03-15T07:50:33.775",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984303,1710489033784,-150.0,0.00015429,2,"2024-03-15T07:50:33.784",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984304,1710489033793,-150.0,0.00015431,2,"2024-03-15T07:50:33.793",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984305,1710489033805,-150.0,0.00015431,2,"2024-03-15T07:50:33.805",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984306,1710489033815,-150.0,0.00015431,2,"2024-03-15T07:50:33.815",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984307,1710489033824,-150.0,0.00015434,2,"2024-03-15T07:50:33.824",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984308,1710489033833,-215.96976509,0.00015436,2,"2024-03-15T07:50:33.833",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984309,1710489033843,-1400.23585062,0.00015437,2,"2024-03-15T07:50:33.843",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984310,1710489033853,-150.0,0.00015438,2,"2024-03-15T07:50:33.853",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984311,1710489033862,-150.0,0.00015439,2,"2024-03-15T07:50:33.862",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984312,1710489033871,-1500.0,0.00015442,2,"2024-03-15T07:50:33.871",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984313,1710489033880,-1500.0,0.00015451,2,"2024-03-15T07:50:33.880",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984314,1710489033889,-150.0,0.00015455,2,"2024-03-15T07:50:33.889",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984315,1710489033898,-150.0,0.00015456,2,"2024-03-15T07:50:33.898",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984316,1710489033908,-150.0,0.00015456,2,"2024-03-15T07:50:33.908",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984317,1710489033917,-300.0,0.00015457,2,"2024-03-15T07:50:33.917",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984318,1710489033926,-150.0,0.00015458,2,"2024-03-15T07:50:33.926",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984320,1710489033935,-1500.0,0.00015459,2,"2024-03-15T07:50:33.935",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984321,1710489033945,-150.0,0.0001546,2,"2024-03-15T07:50:33.945",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984322,1710489033954,-150.0,0.00015462,2,"2024-03-15T07:50:33.954",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984323,1710489033964,-300.0,0.00015464,2,"2024-03-15T07:50:33.964",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984324,1710489033972,-150.0,0.00015466,2,"2024-03-15T07:50:33.972",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984325,1710489033982,-150.0,0.00015476,2,"2024-03-15T07:50:33.982",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984326,1710489033991,-1500.0,0.00015478,2,"2024-03-15T07:50:33.991",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984327,1710489034000,-150.0,0.00015478,2,"2024-03-15T07:50:34.000",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984328,1710489034009,-219.64141326,0.00015482,2,"2024-03-15T07:50:34.009",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984329,1710489034020,-150.0,0.00015482,2,"2024-03-15T07:50:34.020",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984330,1710489034029,-150.0,0.00015486,2,"2024-03-15T07:50:34.029",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984331,1710489034038,-423.43876783,0.00015489,2,"2024-03-15T07:50:34.038",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984332,1710489034047,-150.0,0.0001549,2,"2024-03-15T07:50:34.047",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984333,1710489034057,-150.0,0.00015495,2,"2024-03-15T07:50:34.057",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984334,1710489034066,-65389.62139173,0.00015495,2,"2024-03-15T07:50:34.066",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984335,1710489034075,-8929.757624,0.00015496,2,"2024-03-15T07:50:34.075",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984336,1710489034084,-159423.1669975,0.00015496,2,"2024-03-15T07:50:34.084",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984337,1710489034094,-5309.9576286,0.00015496,2,"2024-03-15T07:50:34.094",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984338,1710489034103,-782.55058005,0.00015497,2,"2024-03-15T07:50:34.103",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984339,1710489034112,-155.0,0.00015497,2,"2024-03-15T07:50:34.112",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984340,1710489034122,-23174.11530445,0.00015497,2,"2024-03-15T07:50:34.122",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984341,1710489034130,-48730.72448858,0.00015497,2,"2024-03-15T07:50:34.130",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984342,1710489034140,-155.0,0.00015497,2,"2024-03-15T07:50:34.140",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984343,1710489034149,-155.24810487,0.00015497,2,"2024-03-15T07:50:34.149",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984344,1710489034159,-155.0,0.00015497,2,"2024-03-15T07:50:34.159",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984345,1710489034168,-412.17969593,0.00015497,2,"2024-03-15T07:50:34.168",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984346,1710489034177,-3129.92959431,0.00015497,2,"2024-03-15T07:50:34.177",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984347,1710489034186,-12735.53788776,0.00015497,2,"2024-03-15T07:50:34.186",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984348,1710489034196,-170.89389618,0.00015498,2,"2024-03-15T07:50:34.196",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984349,1710489034205,-1090.72126047,0.00015499,2,"2024-03-15T07:50:34.205",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984350,1710489034214,-68168.28226479,0.00015499,2,"2024-03-15T07:50:34.214",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984351,1710489034225,-205.08560438,0.00015499,2,"2024-03-15T07:50:34.225",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984352,1710489034235,-4998.67542634,0.00015499,2,"2024-03-15T07:50:34.235",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984353,1710489034244,-151.0315,0.00015499,2,"2024-03-15T07:50:34.244",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984354,1710489034254,-151.0315,0.00015499,2,"2024-03-15T07:50:34.254",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984355,1710489034267,-151.0315,0.00015499,2,"2024-03-15T07:50:34.267",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984356,1710489034282,-151.0315,0.00015499,2,"2024-03-15T07:50:34.282",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984357,1710489034295,-151.0315,0.00015499,2,"2024-03-15T07:50:34.295",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984358,1710489034305,-151.0315,0.00015499,2,"2024-03-15T07:50:34.305",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984359,1710489034314,-151.0315,0.00015499,2,"2024-03-15T07:50:34.314",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984360,1710489034323,-151.0315,0.00015499,2,"2024-03-15T07:50:34.323",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984361,1710489034333,-151.0315,0.00015499,2,"2024-03-15T07:50:34.333",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984362,1710489034344,-151.0315,0.00015499,2,"2024-03-15T07:50:34.344",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984363,1710489034354,-151.0315,0.00015499,2,"2024-03-15T07:50:34.354",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984364,1710489034365,-151.0315,0.00015499,2,"2024-03-15T07:50:34.365",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984365,1710489034374,-151.0315,0.00015499,2,"2024-03-15T07:50:34.374",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984366,1710489034383,-151.0315,0.00015499,2,"2024-03-15T07:50:34.383",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984367,1710489034392,-151.0315,0.00015499,2,"2024-03-15T07:50:34.392",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984368,1710489034402,-151.0315,0.00015499,2,"2024-03-15T07:50:34.402",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984369,1710489034412,-151.0315,0.00015499,2,"2024-03-15T07:50:34.412",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984370,1710489034422,-151.0315,0.00015499,2,"2024-03-15T07:50:34.422",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984371,1710489034432,-151.0315,0.00015499,2,"2024-03-15T07:50:34.432",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984372,1710489034442,-151.0315,0.00015499,2,"2024-03-15T07:50:34.442",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984373,1710489034451,-151.0315,0.00015499,2,"2024-03-15T07:50:34.451",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984374,1710489034461,-151.0315,0.00015499,2,"2024-03-15T07:50:34.461",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984375,1710489034471,-151.0315,0.00015499,2,"2024-03-15T07:50:34.471",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984376,1710489034480,-49458.01125397,0.00015499,3,"2024-03-15T07:50:34.480",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984377,1710489034490,-151.0315,0.00015499,2,"2024-03-15T07:50:34.490",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984378,1710489034499,-339.49089557,0.000155,3,"2024-03-15T07:50:34.499",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984379,1710489034509,-2604888.21966611,0.000155,2,"2024-03-15T07:50:34.509",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984380,1710489034568,-2353355.48863396,0.000155,2,"2024-03-15T07:50:34.568",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984381,1710489034592,-1987.00142649,0.000155,2,"2024-03-15T07:50:34.592",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984382,1710489034644,-55884.70719119,0.000155,2,"2024-03-15T07:50:34.644",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984383,1710489034656,-746.22848494,0.000155,2,"2024-03-15T07:50:34.656",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984396,1710489037513,-676.32730323,0.000155,2,"2024-03-15T07:50:37.513",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984397,1710489037531,-469.0062911,0.000155,2,"2024-03-15T07:50:37.531",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984398,1710489037544,-4781.00923664,0.000155,2,"2024-03-15T07:50:37.544",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984399,1710489037558,-22504.84021129,0.000155,2,"2024-03-15T07:50:37.558",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984400,1710489037571,-473.3383626,0.000155,2,"2024-03-15T07:50:37.571",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984401,1710489037589,-1180.55249947,0.000155,2,"2024-03-15T07:50:37.589",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984402,1710489037602,-89517.12877571,0.000155,2,"2024-03-15T07:50:37.602",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984403,1710489037615,-20275.0,0.000155,2,"2024-03-15T07:50:37.615",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984404,1710489037774,-40752.20233092,0.000155,2,"2024-03-15T07:50:37.774",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984405,1710489037787,-19601.74249128,0.000155,2,"2024-03-15T07:50:37.787",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984446,1710489040889,-175.49704752,0.00015399,2,"2024-03-15T07:50:40.889",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984447,1710489040899,-4524.05482832,0.000155,2,"2024-03-15T07:50:40.899",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984448,1710489040910,-1914.41247,0.000155,2,"2024-03-15T07:50:40.910",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984449,1710489040940,-8605.03258479,0.000155,2,"2024-03-15T07:50:40.940",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984450,1710489041012,-1740.71999259,0.000155,2,"2024-03-15T07:50:41.012",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984451,1710489041027,-1774.1037043,0.000155,2,"2024-03-15T07:50:41.027",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984461,1710489042529,-1396.0399734,0.000155,2,"2024-03-15T07:50:42.529",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984462,1710489042541,-46394.66170161,0.000155,2,"2024-03-15T07:50:42.541",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984463,1710489042557,-40347.90929292,0.000155,2,"2024-03-15T07:50:42.557",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984464,1710489042658,-7185.05477161,0.000155,2,"2024-03-15T07:50:42.658",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984465,1710489042670,-4164.65634556,0.000155,2,"2024-03-15T07:50:42.670",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984466,1710489042681,-3044.15344847,0.000155,2,"2024-03-15T07:50:42.681",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984467,1710489042693,-391.82705526,0.000155,2,"2024-03-15T07:50:42.693",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984468,1710489042748,-3573.31,0.000155,2,"2024-03-15T07:50:42.748",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984469,1710489042789,-7287.65504241,0.000155,2,"2024-03-15T07:50:42.789",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984470,1710489042821,-7415.12547594,0.000155,2,"2024-03-15T07:50:42.821",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984471,1710489042859,-5269.72775854,0.000155,2,"2024-03-15T07:50:42.859",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984473,1710489042871,-2271.69903984,0.000155,2,"2024-03-15T07:50:42.871",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984474,1710489042889,-2263.20499548,0.000155,2,"2024-03-15T07:50:42.889",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984475,1710489042900,-3088.69320615,0.000155,2,"2024-03-15T07:50:42.900",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984476,1710489042911,-4746.26656245,0.000155,2,"2024-03-15T07:50:42.911",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984477,1710489042926,-1228.53656,0.000155,2,"2024-03-15T07:50:42.926",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984507,1710489045628,-175.49704752,0.000154,2,"2024-03-15T07:50:45.628",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984508,1710489045637,-491.45060231,0.000155,2,"2024-03-15T07:50:45.637",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984509,1710489045696,-14591.7252,0.000155,2,"2024-03-15T07:50:45.696",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984510,1710489046112,-2486.69322233,0.000155,2,"2024-03-15T07:50:46.112",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984511,1710489046203,-570407.94670543,0.000155,2,"2024-03-15T07:50:46.203",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984512,1710489046776,-388.1334818,0.000155,2,"2024-03-15T07:50:46.776",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984513,1710489046902,-420.602806,0.000155,2,"2024-03-15T07:50:46.902",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984514,1710489046914,-312.14085402,0.000155,2,"2024-03-15T07:50:46.914",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984518,1710489056238,2200.02,0.0002,30,"2024-03-15T07:50:56.238",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984519,1710489071601,155.31859342,0.00015188,2,"2024-03-15T07:51:11.601",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984522,1710489092513,853.33450808,0.00015,2,"2024-03-15T07:51:32.513",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984523,1710489106510,3000.8511,0.00015124,2,"2024-03-15T07:51:46.510",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984524,1710489116334,3000.95513393,0.00015,10,"2024-03-15T07:51:56.334",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984525,1710489121775,155.0,0.00014999,2,"2024-03-15T07:52:01.775",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984526,1710489140818,1482.03082861,0.00014963,2,"2024-03-15T07:52:20.818",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984527,1710489141164,168.63,0.00014957,2,"2024-03-15T07:52:21.164",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984528,1710489141253,168.63,0.00015152,2,"2024-03-15T07:52:21.253",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984529,1710489177808,178.2,0.000145,2,"2024-03-15T07:52:57.808",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984530,1710489179267,178.2,0.00015048,2,"2024-03-15T07:52:59.267",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984531,1710489187798,250.0,0.00014677,2,"2024-03-15T07:53:07.798",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984533,1710489199896,298.56814066,0.000145,2,"2024-03-15T07:53:19.896",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984534,1710489219682,876.0493,0.00015199,2,"2024-03-15T07:53:39.682",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984535,1710489232430,869.12,0.0001464,2,"2024-03-15T07:53:52.430",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984537,1710489301005,232.39,0.0001461,2,"2024-03-15T07:55:01.005",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984539,1710489318724,367.93,0.00014572,2,"2024-03-15T07:55:18.724",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984547,1710489367495,178.05,0.00014536,2,"2024-03-15T07:56:07.495",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984548,1710489369327,529.33,0.00012618,2,"2024-03-15T07:56:09.327",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984549,1710489369600,529.33,0.00014882,2,"2024-03-15T07:56:09.600",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984556,1710489470772,23900.0,0.00014502,2,"2024-03-15T07:57:50.772",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984560,1710489510543,376.4,0.00014495,2,"2024-03-15T07:58:30.543",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984561,1710489543996,604.68,0.00014513,2,"2024-03-15T07:59:03.996",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984562,1710489544201,604.68,0.00014567,2,"2024-03-15T07:59:04.201",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984563,1710489544391,604.68,0.0001462,2,"2024-03-15T07:59:04.391",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984564,1710489544796,604.68,0.00014674,2,"2024-03-15T07:59:04.796",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984565,1710489545035,604.68,0.00014727,2,"2024-03-15T07:59:05.035",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984566,1710489545241,604.68,0.00014781,2,"2024-03-15T07:59:05.241",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984567,1710489545431,604.68,0.00014834,2,"2024-03-15T07:59:05.431",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984568,1710489545630,604.68,0.00014888,2,"2024-03-15T07:59:05.630",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984569,1710489545845,604.68,0.00014941,2,"2024-03-15T07:59:05.845",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984570,1710489546051,604.68,0.00014994,2,"2024-03-15T07:59:06.051",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984571,1710489546252,604.68,0.00015048,2,"2024-03-15T07:59:06.252",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984572,1710489546482,604.68,0.00015101,2,"2024-03-15T07:59:06.482",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984573,1710489546952,604.68,0.00015155,2,"2024-03-15T07:59:06.952",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984574,1710489550563,19550.50401176,0.00014502,2,"2024-03-15T07:59:10.563",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984575,1710489555077,2027.47,0.00014435,2,"2024-03-15T07:59:15.077",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984576,1710489566564,12709.22266103,0.00014674,2,"2024-03-15T07:59:26.564",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984578,1710489600612,168.63,0.00014524,2,"2024-03-15T08:00:00.612",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984579,1710489600813,168.63,0.00014902,2,"2024-03-15T08:00:00.813",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984580,1710489603078,434.77850762,0.000152,2,"2024-03-15T08:00:03.078",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984581,1710489642390,150.0,0.000145,2,"2024-03-15T08:00:42.390",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984582,1710489676520,3060.38498379,0.00015199,2,"2024-03-15T08:01:16.520",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984583,1710489676731,1393.95580054,0.00015199,2,"2024-03-15T08:01:16.731",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984584,1710489679603,5504.19849091,0.00015199,2,"2024-03-15T08:01:19.603",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984585,1710489683817,579.08,0.00014432,2,"2024-03-15T08:01:23.817",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984586,1710489683910,155.0,0.00015199,2,"2024-03-15T08:01:23.910",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984587,1710489684419,155.0,0.00015199,2,"2024-03-15T08:01:24.419",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984588,1710489691560,972.05065311,0.00015199,2,"2024-03-15T08:01:31.560",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984589,1710489699676,782.55058005,0.00015199,2,"2024-03-15T08:01:39.676",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984590,1710489701109,403.29782879,0.00015199,2,"2024-03-15T08:01:41.109",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984591,1710489739025,232.39,0.00014455,2,"2024-03-15T08:02:19.025",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984592,1710489752111,150.0,0.00014459,2,"2024-03-15T08:02:32.111",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984594,1710489781798,300.0,0.000152,2,"2024-03-15T08:03:01.798",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984595,1710489782266,150.0,0.000152,2,"2024-03-15T08:03:02.266",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984596,1710489786243,178.05,0.00014488,2,"2024-03-15T08:03:06.243",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984597,1710489788201,476.39,0.0001257,2,"2024-03-15T08:03:08.201",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984598,1710489788262,476.39,0.00014834,2,"2024-03-15T08:03:08.262",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984599,1710489797394,705.65,0.00014488,2,"2024-03-15T08:03:17.394",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984601,1710489814338,178.2,0.000145,2,"2024-03-15T08:03:34.338",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984602,1710489816346,178.2,0.00015048,2,"2024-03-15T08:03:36.346",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984603,1710489822589,1000.0,0.000152,2,"2024-03-15T08:03:42.589",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984604,1710489827781,250.0,0.00014488,2,"2024-03-15T08:03:47.781",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984605,1710489833890,14736.8395404,0.000152,2,"2024-03-15T08:03:53.890",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984606,1710489838787,156.299698,0.00015108,2,"2024-03-15T08:03:58.787",0.00025915,9.33,0.8871552746079443,1122708561.189569]
[318984607,1710489919295,429.182991,0.00015068,2,"2024-03-15T08:05:19.295",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984608,1710489951280,154.89,0.00014472,2,"2024-03-15T08:05:51.280",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984609,1710489962509,150.0,0.000152,2,"2024-03-15T08:06:02.509",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984610,1710489979773,194.85,0.00014462,2,"2024-03-15T08:06:19.773",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984611,1710489979979,194.85,0.00014968,2,"2024-03-15T08:06:19.979",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984614,1710490017010,200.0,0.00014448,2,"2024-03-15T08:06:57.010",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984615,1710490038308,200.0,0.00014455,2,"2024-03-15T08:07:18.308",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984616,1710490058455,12468.99206243,0.00015199,2,"2024-03-15T08:07:38.455",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984622,1710490069005,500.0,0.00014462,2,"2024-03-15T08:07:49.005",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984623,1710490112668,1319.65,0.00014447,2,"2024-03-15T08:08:32.668",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984624,1710490130786,361.75631804,0.00012398,2,"2024-03-15T08:08:50.786",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984625,1710490139666,529.04209343,0.00015199,2,"2024-03-15T08:08:59.666",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984626,1710490142082,155.0,0.00015199,2,"2024-03-15T08:09:02.082",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984628,1710490149489,155.0,0.000151,2,"2024-03-15T08:09:09.489",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984629,1710490151781,790.8777,0.000151,2,"2024-03-15T08:09:11.781",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984630,1710490151817,1556.02,0.00014424,2,"2024-03-15T08:09:11.817",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984631,1710490159183,645.12,0.00014424,2,"2024-03-15T08:09:19.183",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984632,1710490171350,150.0,0.0002367,120,"2024-03-15T08:09:31.350",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984643,1710490231651,-360.41718649,0.00015202,2,"2024-03-15T08:10:31.651",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984645,1710490231661,-155.0,0.00015203,2,"2024-03-15T08:10:31.661",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984647,1710490231671,-400.0,0.00015203,2,"2024-03-15T08:10:31.671",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984648,1710490231681,-5247.26044764,0.00015203,2,"2024-03-15T08:10:31.681",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984649,1710490231693,-7221.73161479,0.00015203,2,"2024-03-15T08:10:31.693",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984650,1710490231703,-325.89389618,0.00015204,2,"2024-03-15T08:10:31.703",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984651,1710490231713,-2054.04201426,0.00015204,2,"2024-03-15T08:10:31.713",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984652,1710490231722,-604.68,0.00015208,2,"2024-03-15T08:10:31.722",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984653,1710490231732,-157.97073412,0.00015244,2,"2024-03-15T08:10:31.732",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984654,1710490231742,-9824.65377781,0.00015261,2,"2024-03-15T08:10:31.742",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984655,1710490231751,-604.68,0.00015262,2,"2024-03-15T08:10:31.751",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984656,1710490231762,-157.9707341,0.00015283,2,"2024-03-15T08:10:31.762",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984657,1710490231772,-1676.3341,0.0001529,2,"2024-03-15T08:10:31.772",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984658,1710490231781,-2876.28657545,0.00015294,2,"2024-03-15T08:10:31.781",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984659,1710490231791,-365.1121736,0.00015294,2,"2024-03-15T08:10:31.791",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984660,1710490231800,-150.0,0.00015298,2,"2024-03-15T08:10:31.800",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984661,1710490231809,-150.0,0.00015298,2,"2024-03-15T08:10:31.809",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984662,1710490231819,-2072.925,0.00015299,2,"2024-03-15T08:10:31.819",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984663,1710490231830,-273.8697,0.000153,2,"2024-03-15T08:10:31.830",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984664,1710490231839,-503.2522,0.000153,2,"2024-03-15T08:10:31.839",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984665,1710490231849,-1000.0,0.000153,2,"2024-03-15T08:10:31.849",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984666,1710490231859,-3360.7573,0.000153,2,"2024-03-15T08:10:31.859",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984667,1710490231869,-604.68,0.00015315,2,"2024-03-15T08:10:31.869",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984668,1710490231890,-150.99,0.00015315,2,"2024-03-15T08:10:31.890",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984669,1710490231901,-369.41,0.00015315,2,"2024-03-15T08:10:31.901",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984670,1710490231911,-157.9707341,0.00015322,2,"2024-03-15T08:10:31.911",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984671,1710490231921,-279399.98294701,0.00015343,2,"2024-03-15T08:10:31.921",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984672,1710490231934,-20824.46543961,0.00015343,2,"2024-03-15T08:10:31.934",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984673,1710490231945,-7022.56516039,0.00015344,2,"2024-03-15T08:10:31.945",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984674,1710490231959,-75427.43483961,0.00015344,2,"2024-03-15T08:10:31.959",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984675,1710490231969,-162.49876912,0.00015345,2,"2024-03-15T08:10:31.969",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984676,1710490231979,-3000.0,0.0001535,2,"2024-03-15T08:10:31.979",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984677,1710490231989,-3000.0,0.0001535,2,"2024-03-15T08:10:31.989",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984678,1710490232000,-499.99,0.0001535,2,"2024-03-15T08:10:32.000",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984679,1710490232012,-157.9707341,0.00015361,2,"2024-03-15T08:10:32.012",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984680,1710490232022,-604.68,0.00015369,2,"2024-03-15T08:10:32.022",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984681,1710490232032,-200.0,0.00015376,2,"2024-03-15T08:10:32.032",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984682,1710490232042,-800.0,0.00015376,2,"2024-03-15T08:10:32.042",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984683,1710490232053,-200.0,0.00015376,2,"2024-03-15T08:10:32.053",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984685,1710490232063,-200.0,0.00015376,2,"2024-03-15T08:10:32.063",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984688,1710490232073,-500.0,0.00015376,2,"2024-03-15T08:10:32.073",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984689,1710490232083,-200.0,0.00015376,2,"2024-03-15T08:10:32.083",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984690,1710490232094,-154.89,0.00015377,2,"2024-03-15T08:10:32.094",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984691,1710490232105,-1000.0,0.00015389,2,"2024-03-15T08:10:32.105",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984694,1710490232115,-2097.92482325,0.0001539,2,"2024-03-15T08:10:32.115",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984696,1710490232125,-526.45605029,0.0001539,2,"2024-03-15T08:10:32.125",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984698,1710490232135,-10000.0,0.000154,2,"2024-03-15T08:10:32.135",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984700,1710490232146,-1000.0,0.000154,2,"2024-03-15T08:10:32.146",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984702,1710490232156,-55746.77058928,0.000154,2,"2024-03-15T08:10:32.156",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984704,1710490232166,-245000.0,0.000154,2,"2024-03-15T08:10:32.166",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984706,1710490232176,-1000.0,0.000154,2,"2024-03-15T08:10:32.176",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984708,1710490232186,-9384.3815,0.000154,2,"2024-03-15T08:10:32.186",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984710,1710490232196,-16758.99493907,0.000154,2,"2024-03-15T08:10:32.196",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984712,1710490232206,-5000.0,0.000154,2,"2024-03-15T08:10:32.206",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984714,1710490232216,-1000.0,0.000154,2,"2024-03-15T08:10:32.216",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984716,1710490232226,-10622.4398,0.000154,2,"2024-03-15T08:10:32.226",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984717,1710490232236,-7991.08972891,0.000154,2,"2024-03-15T08:10:32.236",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984718,1710490232245,-9816.36361964,0.000154,2,"2024-03-15T08:10:32.245",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984719,1710490232255,-1137.446577,0.000154,2,"2024-03-15T08:10:32.255",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984720,1710490232267,-157.9707341,0.000154,2,"2024-03-15T08:10:32.267",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984721,1710490232277,-604.68,0.00015422,2,"2024-03-15T08:10:32.277",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984722,1710490232288,-194.85,0.00015474,2,"2024-03-15T08:10:32.288",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984723,1710490232299,-604.68,0.00015476,2,"2024-03-15T08:10:32.299",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984724,1710490232308,-526.45605029,0.0001549,2,"2024-03-15T08:10:32.308",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984725,1710490232318,-526.45605029,0.0001549,2,"2024-03-15T08:10:32.318",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984726,1710490232332,-453.68240659,0.0001549,2,"2024-03-15T08:10:32.332",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984727,1710490232342,-12590.4313737,0.00015496,2,"2024-03-15T08:10:32.342",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984728,1710490232352,-115877.86516676,0.00015496,2,"2024-03-15T08:10:32.352",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984729,1710490232365,-1999.6044,0.00015496,2,"2024-03-15T08:10:32.365",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984730,1710490232378,-3256.40004386,0.00015496,2,"2024-03-15T08:10:32.378",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984731,1710490232425,-1693.89268234,0.00015496,2,"2024-03-15T08:10:32.425",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984732,1710490232437,-19693.49999998,0.00015496,2,"2024-03-15T08:10:32.437",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984733,1710490233371,-1034.73564555,0.00015496,2,"2024-03-15T08:10:33.371",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984734,1710490233399,-566.07960036,0.00015496,2,"2024-03-15T08:10:33.399",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984735,1710490233411,-497.48514,0.00015496,2,"2024-03-15T08:10:33.411",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984736,1710490233422,-54082.22931715,0.00015496,2,"2024-03-15T08:10:33.422",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984737,1710490233431,-6089.4207536,0.00015496,2,"2024-03-15T08:10:33.431",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984738,1710490233441,-13324.0078991,0.00015496,2,"2024-03-15T08:10:33.441",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984739,1710490233450,-3265.305711,0.00015496,2,"2024-03-15T08:10:33.450",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984740,1710490233460,-164.97970269,0.00015496,2,"2024-03-15T08:10:33.460",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984741,1710490233470,-157.67083797,0.00015498,2,"2024-03-15T08:10:33.470",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984742,1710490233480,-1660.36484158,0.00015498,2,"2024-03-15T08:10:33.480",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984743,1710490233490,-155.35289593,0.00015498,2,"2024-03-15T08:10:33.490",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984744,1710490233501,-544.34454174,0.00015498,2,"2024-03-15T08:10:33.501",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984745,1710490233514,-202.29977645,0.00015498,2,"2024-03-15T08:10:33.514",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984746,1710490233524,-1236.53717403,0.00015498,2,"2024-03-15T08:10:33.524",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984747,1710490233534,-258.89196398,0.00015498,2,"2024-03-15T08:10:33.534",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984748,1710490233543,-155.26144069,0.00015498,2,"2024-03-15T08:10:33.543",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984749,1710490233553,-157.88645153,0.00015498,2,"2024-03-15T08:10:33.553",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984750,1710490233563,-277.25165274,0.00015498,2,"2024-03-15T08:10:33.563",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984751,1710490233573,-444.51426008,0.00015498,2,"2024-03-15T08:10:33.573",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984752,1710490233582,-7256.83544683,0.00015498,2,"2024-03-15T08:10:33.582",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984753,1710490233592,-156.78317247,0.00015498,2,"2024-03-15T08:10:33.592",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984754,1710490233601,-199.72673307,0.00015498,2,"2024-03-15T08:10:33.601",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984755,1710490233612,-709.88954389,0.00015498,2,"2024-03-15T08:10:33.612",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984756,1710490233623,-155.0,0.00015498,2,"2024-03-15T08:10:33.623",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984757,1710490233634,-1101.37573076,0.00015498,2,"2024-03-15T08:10:33.634",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984758,1710490233644,-164.82845207,0.00015498,2,"2024-03-15T08:10:33.644",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984759,1710490233655,-155.0,0.00015498,2,"2024-03-15T08:10:33.655",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984760,1710490233664,-272.15832494,0.00015498,2,"2024-03-15T08:10:33.664",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984761,1710490233675,-155.0,0.00015498,2,"2024-03-15T08:10:33.675",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984762,1710490233686,-4709.22076945,0.00015498,2,"2024-03-15T08:10:33.686",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984763,1710490233696,-165.96962442,0.00015498,2,"2024-03-15T08:10:33.696",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984764,1710490233706,-3836.25239629,0.00015498,2,"2024-03-15T08:10:33.706",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984765,1710490233716,-155.18668923,0.00015498,2,"2024-03-15T08:10:33.716",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984766,1710490233725,-231.22937153,0.00015498,2,"2024-03-15T08:10:33.725",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984767,1710490233735,-194.58762539,0.00015498,2,"2024-03-15T08:10:33.735",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984768,1710490233745,-307.8109249,0.00015498,2,"2024-03-15T08:10:33.745",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984769,1710490233755,-155.0,0.00015498,2,"2024-03-15T08:10:33.755",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984770,1710490233770,-3028.78009663,0.00015498,2,"2024-03-15T08:10:33.770",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984771,1710490233780,-10421.91339404,0.00015498,2,"2024-03-15T08:10:33.780",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984772,1710490233789,-155.09069668,0.00015498,2,"2024-03-15T08:10:33.789",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984773,1710490233799,-155.0,0.00015498,2,"2024-03-15T08:10:33.799",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984774,1710490233809,-329.77646999,0.00015498,2,"2024-03-15T08:10:33.809",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984775,1710490233819,-274.82245386,0.00015498,2,"2024-03-15T08:10:33.819",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984776,1710490233830,-2340.11297506,0.00015498,2,"2024-03-15T08:10:33.830",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984777,1710490233840,-160.10134966,0.00015498,2,"2024-03-15T08:10:33.840",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984778,1710490233855,-181.91602668,0.00015498,2,"2024-03-15T08:10:33.855",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984779,1710490233871,-200.5964552,0.00015498,2,"2024-03-15T08:10:33.871",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984780,1710490233881,-155.0,0.00015498,2,"2024-03-15T08:10:33.881",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984781,1710490233891,-2690.47436381,0.00015498,2,"2024-03-15T08:10:33.891",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984782,1710490233902,-612.63429304,0.00015498,2,"2024-03-15T08:10:33.902",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984783,1710490233912,-1052.16994629,0.00015498,2,"2024-03-15T08:10:33.912",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984784,1710490233922,-976.9525961,0.00015498,2,"2024-03-15T08:10:33.922",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984785,1710490233932,-405.7332506,0.00015498,2,"2024-03-15T08:10:33.932",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984786,1710490233942,-155.26352345,0.00015498,2,"2024-03-15T08:10:33.942",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984787,1710490233953,-513.0344331,0.00015498,2,"2024-03-15T08:10:33.953",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984788,1710490233963,-758.22010475,0.00015498,2,"2024-03-15T08:10:33.963",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984789,1710490233974,-199.01552144,0.00015498,2,"2024-03-15T08:10:33.974",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984790,1710490233984,-2982.96967742,0.00015498,2,"2024-03-15T08:10:33.984",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984791,1710490233994,-155.0,0.00015498,2,"2024-03-15T08:10:33.994",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984792,1710490234005,-155.72979929,0.00015498,2,"2024-03-15T08:10:34.005",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984793,1710490234018,-616.59548421,0.00015498,2,"2024-03-15T08:10:34.018",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984794,1710490234028,-781.5192729,0.00015498,2,"2024-03-15T08:10:34.028",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984795,1710490234038,-272.76188652,0.00015498,2,"2024-03-15T08:10:34.038",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984796,1710490234047,-155.30488969,0.00015498,2,"2024-03-15T08:10:34.047",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984797,1710490234057,-202.02943975,0.00015498,2,"2024-03-15T08:10:34.057",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984798,1710490234068,-409.57672825,0.00015498,2,"2024-03-15T08:10:34.068",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984799,1710490234078,-166.77618042,0.00015498,2,"2024-03-15T08:10:34.078",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984800,1710490234087,-202.64771899,0.00015498,2,"2024-03-15T08:10:34.087",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984801,1710490234097,-237.86759801,0.00015498,2,"2024-03-15T08:10:34.097",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984802,1710490234107,-196.33801735,0.00015498,2,"2024-03-15T08:10:34.107",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984803,1710490234117,-174.71969354,0.00015498,2,"2024-03-15T08:10:34.117",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984804,1710490234127,-3371.2212432,0.00015499,2,"2024-03-15T08:10:34.127",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984805,1710490234137,-44418.90241981,0.00015499,2,"2024-03-15T08:10:34.137",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984806,1710490234147,-1000.0,0.00015499,2,"2024-03-15T08:10:34.147",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984807,1710490234158,-205.08560438,0.00015499,2,"2024-03-15T08:10:34.158",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984808,1710490234168,-5000.84675734,0.00015499,2,"2024-03-15T08:10:34.168",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984809,1710490234178,-151.0315,0.00015499,2,"2024-03-15T08:10:34.178",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984810,1710490234188,-151.0315,0.00015499,2,"2024-03-15T08:10:34.188",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984811,1710490234198,-151.0315,0.00015499,2,"2024-03-15T08:10:34.198",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984812,1710490234208,-151.0315,0.00015499,2,"2024-03-15T08:10:34.208",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984813,1710490234218,-151.0315,0.00015499,2,"2024-03-15T08:10:34.218",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984814,1710490234228,-151.0315,0.00015499,2,"2024-03-15T08:10:34.228",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984815,1710490234238,-151.0315,0.00015499,2,"2024-03-15T08:10:34.238",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984816,1710490234248,-151.0315,0.00015499,2,"2024-03-15T08:10:34.248",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984817,1710490234260,-151.0315,0.00015499,2,"2024-03-15T08:10:34.260",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984818,1710490234270,-151.0315,0.00015499,2,"2024-03-15T08:10:34.270",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984819,1710490234279,-151.0315,0.00015499,2,"2024-03-15T08:10:34.279",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984820,1710490234293,-151.0315,0.00015499,2,"2024-03-15T08:10:34.293",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984821,1710490234303,-151.0315,0.00015499,2,"2024-03-15T08:10:34.303",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984822,1710490234314,-151.0315,0.00015499,2,"2024-03-15T08:10:34.314",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984823,1710490234324,-151.0315,0.00015499,2,"2024-03-15T08:10:34.324",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984824,1710490234334,-151.0315,0.00015499,2,"2024-03-15T08:10:34.334",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984825,1710490234343,-151.0315,0.00015499,2,"2024-03-15T08:10:34.343",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984826,1710490234353,-151.0315,0.00015499,2,"2024-03-15T08:10:34.353",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984827,1710490234363,-151.0315,0.00015499,2,"2024-03-15T08:10:34.363",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984828,1710490234373,-151.0315,0.00015499,2,"2024-03-15T08:10:34.373",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984829,1710490234384,-151.0315,0.00015499,2,"2024-03-15T08:10:34.384",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984830,1710490234394,-151.0315,0.00015499,2,"2024-03-15T08:10:34.394",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984831,1710490234405,-151.0315,0.00015499,2,"2024-03-15T08:10:34.405",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984832,1710490234416,-151.0315,0.00015499,2,"2024-03-15T08:10:34.416",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984833,1710490234426,-151.0315,0.00015499,2,"2024-03-15T08:10:34.426",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984834,1710490234437,-151.0315,0.00015499,2,"2024-03-15T08:10:34.437",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984835,1710490234447,-151.0315,0.00015499,2,"2024-03-15T08:10:34.447",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984836,1710490234458,-151.0315,0.00015499,2,"2024-03-15T08:10:34.458",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984837,1710490234468,-151.0315,0.00015499,2,"2024-03-15T08:10:34.468",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984838,1710490234479,-151.0315,0.00015499,2,"2024-03-15T08:10:34.479",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984839,1710490234490,-151.0315,0.00015499,2,"2024-03-15T08:10:34.490",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984840,1710490234501,-151.0315,0.00015499,2,"2024-03-15T08:10:34.501",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984841,1710490234514,-151.0315,0.00015499,2,"2024-03-15T08:10:34.514",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984842,1710490234524,-151.0315,0.00015499,2,"2024-03-15T08:10:34.524",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984843,1710490234535,-222.031516,0.00015499,2,"2024-03-15T08:10:34.535",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984844,1710490234546,-222.031516,0.00015499,2,"2024-03-15T08:10:34.546",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984845,1710490234560,-222.031516,0.00015499,2,"2024-03-15T08:10:34.560",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984846,1710490234571,-222.031516,0.00015499,2,"2024-03-15T08:10:34.571",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984847,1710490234582,-222.031516,0.00015499,2,"2024-03-15T08:10:34.582",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984848,1710490234592,-222.031516,0.00015499,2,"2024-03-15T08:10:34.592",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984849,1710490234603,-222.031516,0.00015499,2,"2024-03-15T08:10:34.603",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984850,1710490234614,-222.031516,0.00015499,2,"2024-03-15T08:10:34.614",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984851,1710490234625,-222.031516,0.00015499,2,"2024-03-15T08:10:34.625",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984852,1710490234638,-222.031516,0.00015499,2,"2024-03-15T08:10:34.638",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984853,1710490234649,-222.031516,0.00015499,2,"2024-03-15T08:10:34.649",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984854,1710490234660,-222.031516,0.00015499,2,"2024-03-15T08:10:34.660",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984855,1710490234672,-222.031516,0.00015499,2,"2024-03-15T08:10:34.672",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984856,1710490234682,-222.031516,0.00015499,2,"2024-03-15T08:10:34.682",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984857,1710490234693,-222.031516,0.00015499,2,"2024-03-15T08:10:34.693",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984858,1710490234703,-222.031516,0.00015499,2,"2024-03-15T08:10:34.703",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984859,1710490234716,-222.031516,0.00015499,2,"2024-03-15T08:10:34.716",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984860,1710490234727,-222.031516,0.00015499,2,"2024-03-15T08:10:34.727",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984861,1710490234738,-222.031516,0.00015499,2,"2024-03-15T08:10:34.738",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984862,1710490234749,-222.031516,0.00015499,2,"2024-03-15T08:10:34.749",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984863,1710490234764,-222.031516,0.00015499,2,"2024-03-15T08:10:34.764",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984864,1710490234775,-222.031516,0.00015499,2,"2024-03-15T08:10:34.775",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984865,1710490234786,-222.031516,0.00015499,2,"2024-03-15T08:10:34.786",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984866,1710490234797,-222.031516,0.00015499,2,"2024-03-15T08:10:34.797",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984867,1710490234808,-222.031516,0.00015499,2,"2024-03-15T08:10:34.808",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984868,1710490234820,-222.031516,0.00015499,2,"2024-03-15T08:10:34.820",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984869,1710490234830,-222.031516,0.00015499,2,"2024-03-15T08:10:34.830",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984870,1710490234844,-222.031516,0.00015499,2,"2024-03-15T08:10:34.844",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984871,1710490234855,-222.031516,0.00015499,2,"2024-03-15T08:10:34.855",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984872,1710490234866,-222.031516,0.00015499,2,"2024-03-15T08:10:34.866",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984873,1710490234876,-222.031516,0.00015499,2,"2024-03-15T08:10:34.876",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984874,1710490234887,-222.031516,0.00015499,2,"2024-03-15T08:10:34.887",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984875,1710490234897,-222.031516,0.00015499,2,"2024-03-15T08:10:34.897",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984876,1710490234909,-222.031516,0.00015499,2,"2024-03-15T08:10:34.909",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984877,1710490234919,-222.031516,0.00015499,2,"2024-03-15T08:10:34.919",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984878,1710490234929,-222.031516,0.00015499,2,"2024-03-15T08:10:34.929",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984879,1710490234940,-222.031516,0.00015499,2,"2024-03-15T08:10:34.940",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984880,1710490234952,-222.031516,0.00015499,2,"2024-03-15T08:10:34.952",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984881,1710490234963,-222.031516,0.00015499,2,"2024-03-15T08:10:34.963",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984882,1710490234974,-222.031516,0.00015499,2,"2024-03-15T08:10:34.974",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984883,1710490234984,-222.031516,0.00015499,2,"2024-03-15T08:10:34.984",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984884,1710490234996,-222.031516,0.00015499,2,"2024-03-15T08:10:34.996",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984885,1710490235006,-222.031516,0.00015499,2,"2024-03-15T08:10:35.006",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984886,1710490235022,-222.031516,0.00015499,2,"2024-03-15T08:10:35.022",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984887,1710490235033,-222.031516,0.00015499,2,"2024-03-15T08:10:35.033",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984888,1710490235043,-222.031516,0.00015499,2,"2024-03-15T08:10:35.043",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984889,1710490235054,-222.031516,0.00015499,2,"2024-03-15T08:10:35.054",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984890,1710490235064,-222.031516,0.00015499,2,"2024-03-15T08:10:35.064",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984891,1710490235075,-222.031516,0.00015499,2,"2024-03-15T08:10:35.075",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984892,1710490235085,-222.031516,0.00015499,2,"2024-03-15T08:10:35.085",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984893,1710490235095,-222.031516,0.00015499,2,"2024-03-15T08:10:35.095",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984894,1710490235105,-222.031516,0.00015499,2,"2024-03-15T08:10:35.105",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984895,1710490235115,-222.031516,0.00015499,2,"2024-03-15T08:10:35.115",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984896,1710490235126,-222.031516,0.00015499,2,"2024-03-15T08:10:35.126",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984897,1710490235136,-550.0,0.000155,2,"2024-03-15T08:10:35.136",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984898,1710490235145,-2382835.7977395,0.000155,2,"2024-03-15T08:10:35.145",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984899,1710490236290,-272.62776574,0.000154,2,"2024-03-15T08:10:36.290",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984900,1710490236301,-352142.42895406,0.000155,2,"2024-03-15T08:10:36.301",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984901,1710490237034,501.31,0.00012465,2,"2024-03-15T08:10:37.034",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984902,1710490237130,501.31,0.00014729,2,"2024-03-15T08:10:37.130",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984919,1710490238305,-331.52679339,0.000155,3,"2024-03-15T08:10:38.305",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984920,1710490238315,-278.14382276,0.000155,2,"2024-03-15T08:10:38.315",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984921,1710490238346,-541.65848316,0.000155,2,"2024-03-15T08:10:38.346",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984922,1710490238437,-775.44461026,0.000155,2,"2024-03-15T08:10:38.437",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984923,1710490238448,-68400.71492203,0.000155,2,"2024-03-15T08:10:38.448",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984924,1710490238460,-264.68908571,0.000155,2,"2024-03-15T08:10:38.460",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984925,1710490238472,-24156.31414698,0.000155,2,"2024-03-15T08:10:38.472",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984926,1710490238581,-3941.75346865,0.000155,2,"2024-03-15T08:10:38.581",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984927,1710490238594,-7505.69999999,0.000155,2,"2024-03-15T08:10:38.594",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984928,1710490238606,-779.1630695,0.000155,2,"2024-03-15T08:10:38.606",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984929,1710490238652,-17044.2916,0.000155,2,"2024-03-15T08:10:38.652",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984940,1710490239709,-205.08560438,0.00015499,2,"2024-03-15T08:10:39.709",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984941,1710490239719,-4998.67542634,0.00015499,2,"2024-03-15T08:10:39.719",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984942,1710490239730,-6908.19983656,0.000155,2,"2024-03-15T08:10:39.730",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984943,1710490239748,-56247.85279996,0.000155,2,"2024-03-15T08:10:39.748",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984944,1710490239806,-1400.71170834,0.000155,2,"2024-03-15T08:10:39.806",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984945,1710490239900,-1849.96298805,0.000155,2,"2024-03-15T08:10:39.900",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984946,1710490239938,-1970.74149193,0.000155,2,"2024-03-15T08:10:39.938",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984947,1710490239951,-1508.7644094,0.000155,2,"2024-03-15T08:10:39.951",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984948,1710490239964,-1884.16043858,0.000155,2,"2024-03-15T08:10:39.964",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984949,1710490239976,-107545.3316083,0.000155,2,"2024-03-15T08:10:39.976",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984956,1710490242657,-205.66969896,0.000154,2,"2024-03-15T08:10:42.657",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984957,1710490242667,-200.0885868,0.000155,2,"2024-03-15T08:10:42.667",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984958,1710490242680,-56983.95542384,0.000155,2,"2024-03-15T08:10:42.680",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984959,1710490242692,-1817.89185568,0.000155,2,"2024-03-15T08:10:42.692",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984960,1710490242790,-469.67010088,0.000155,2,"2024-03-15T08:10:42.790",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984961,1710490242803,-643.92736939,0.000155,2,"2024-03-15T08:10:42.803",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984962,1710490242815,-4644.08487216,0.000155,2,"2024-03-15T08:10:42.815",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984963,1710490242828,-851.0,0.000155,2,"2024-03-15T08:10:42.828",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984964,1710490242840,-1008.3700193,0.000155,2,"2024-03-15T08:10:42.840",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984965,1710490242853,-365.33447334,0.000155,2,"2024-03-15T08:10:42.853",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984966,1710490242877,-7043.17098813,0.000155,2,"2024-03-15T08:10:42.877",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984967,1710490242905,-760.79560163,0.000155,2,"2024-03-15T08:10:42.905",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984968,1710490242916,-2908.92085342,0.000155,2,"2024-03-15T08:10:42.916",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984969,1710490242928,-10749.70817772,0.000155,2,"2024-03-15T08:10:42.928",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984970,1710490242941,-788.30633472,0.000155,2,"2024-03-15T08:10:42.941",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984971,1710490242954,-1819.08319434,0.000155,2,"2024-03-15T08:10:42.954",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984972,1710490242989,-1937.43636765,0.000155,2,"2024-03-15T08:10:42.989",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984973,1710490243002,-2281.7655596,0.000155,2,"2024-03-15T08:10:43.002",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984974,1710490243031,-995.9349375,0.000155,2,"2024-03-15T08:10:43.031",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984975,1710490243055,-925.13043544,0.000155,2,"2024-03-15T08:10:43.055",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984976,1710490243085,-1673.32384348,0.000155,2,"2024-03-15T08:10:43.085",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984977,1710490243097,-186391.50977551,0.000155,2,"2024-03-15T08:10:43.097",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984978,1710490243109,-1583.87922487,0.000155,2,"2024-03-15T08:10:43.109",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984979,1710490243120,-377.36211734,0.000155,2,"2024-03-15T08:10:43.120",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984980,1710490243132,-1347.09854378,0.000155,2,"2024-03-15T08:10:43.132",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984981,1710490243144,-670.14303817,0.000155,2,"2024-03-15T08:10:43.144",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318984990,1710490244087,2200.0,0.000139,5,"2024-03-15T08:10:44.087",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985001,1710490245654,1000.0,0.000151,2,"2024-03-15T08:10:45.654",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985014,1710490245759,-205.66969895,0.000154,2,"2024-03-15T08:10:45.759",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985016,1710490245771,-263.45844408,0.00015499,2,"2024-03-15T08:10:45.771",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985017,1710490245780,-715.45031081,0.00015499,2,"2024-03-15T08:10:45.780",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985020,1710490245792,-4104.993768,0.00015499,2,"2024-03-15T08:10:45.792",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985022,1710490245804,-3515.45,0.00015499,2,"2024-03-15T08:10:45.804",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985024,1710490245816,-4133.09798362,0.00015499,2,"2024-03-15T08:10:45.816",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985026,1710490245826,-2432.02377878,0.000155,2,"2024-03-15T08:10:45.826",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985028,1710490245838,-1810.33142262,0.000155,2,"2024-03-15T08:10:45.838",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985031,1710490245849,-3599.74,0.000155,2,"2024-03-15T08:10:45.849",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985033,1710490245860,-3654.69999,0.000155,2,"2024-03-15T08:10:45.860",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985035,1710490245872,-5507.27854903,0.000155,2,"2024-03-15T08:10:45.872",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985037,1710490245884,-5063.46852,0.000155,2,"2024-03-15T08:10:45.884",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985040,1710490245896,-6614.3952716,0.000155,2,"2024-03-15T08:10:45.896",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985042,1710490245907,-3075.975001,0.000155,2,"2024-03-15T08:10:45.907",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985044,1710490245918,-27439.65401113,0.000155,2,"2024-03-15T08:10:45.918",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985066,1710490246149,-495.3225366,0.000155,2,"2024-03-15T08:10:46.149",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985068,1710490246161,-24507.29041052,0.000155,2,"2024-03-15T08:10:46.161",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985070,1710490246173,-534.16021158,0.000155,2,"2024-03-15T08:10:46.173",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985073,1710490246190,-2660.56650249,0.000155,2,"2024-03-15T08:10:46.190",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985075,1710490246202,-1437.20558592,0.000155,2,"2024-03-15T08:10:46.202",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985077,1710490246214,-495738.28040847,0.000155,2,"2024-03-15T08:10:46.214",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985080,1710490246225,-530.45176955,0.000155,2,"2024-03-15T08:10:46.225",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985081,1710490246255,-522.49764982,0.000155,2,"2024-03-15T08:10:46.255",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985082,1710490246268,-15447.17267552,0.000155,2,"2024-03-15T08:10:46.268",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985135,1710490246953,-3856654.26499963,0.000155,2,"2024-03-15T08:10:46.953",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985137,1710490246965,-6600.47204639,0.000155,2,"2024-03-15T08:10:46.965",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985139,1710490246976,-3054.89154427,0.000155,2,"2024-03-15T08:10:46.976",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985141,1710490246988,-802.3847297,0.000155,2,"2024-03-15T08:10:46.988",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985146,1710490247027,-444.1546217,0.000155,2,"2024-03-15T08:10:47.027",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985149,1710490247047,-7579.74100947,0.000155,2,"2024-03-15T08:10:47.047",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985151,1710490247059,-1815.63445285,0.000155,2,"2024-03-15T08:10:47.059",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985154,1710490247099,4400.0,0.00014,5,"2024-03-15T08:10:47.099",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985156,1710490247112,-328.29726274,0.000155,2,"2024-03-15T08:10:47.112",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985158,1710490247125,-512.6399146,0.000155,2,"2024-03-15T08:10:47.125",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985162,1710490248282,6700.0,0.000141,5,"2024-03-15T08:10:48.282",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985163,1710490250389,8900.0,0.000142,5,"2024-03-15T08:10:50.389",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985164,1710490252473,11200.0,0.000143,5,"2024-03-15T08:10:52.473",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985165,1710490254577,2200.0,0.000144,5,"2024-03-15T08:10:54.577",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985166,1710490256666,2200.0,0.000145,5,"2024-03-15T08:10:56.666",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985167,1710490258746,2200.0,0.000146,5,"2024-03-15T08:10:58.746",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985168,1710490260844,2200.0,0.000147,5,"2024-03-15T08:11:00.844",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985170,1710490262928,2600.0,0.000148,5,"2024-03-15T08:11:02.928",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985171,1710490275897,611.572,0.000151,2,"2024-03-15T08:11:15.897",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985172,1710490302120,225.86,0.00014876,2,"2024-03-15T08:11:42.120",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985179,1710490336757,327.85,0.00014709,2,"2024-03-15T08:12:16.757",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985188,1710490352615,23900.0,0.00014709,2,"2024-03-15T08:12:32.615",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985189,1710490422351,164.23,0.00014603,2,"2024-03-15T08:13:42.351",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985190,1710490450263,178.2,0.00014492,2,"2024-03-15T08:14:10.263",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985191,1710490451587,178.2,0.0001504,2,"2024-03-15T08:14:11.587",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985218,1710490507876,168.66,0.00014693,2,"2024-03-15T08:15:07.876",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985219,1710490531276,-529.04209343,0.00015241,2,"2024-03-15T08:15:31.276",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985220,1710490559029,1000.0,0.00015,2,"2024-03-15T08:15:59.029",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985279,1710490608754,-150.0,0.00015242,2,"2024-03-15T08:16:48.754",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985280,1710490608775,-1650.0,0.00015243,2,"2024-03-15T08:16:48.775",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985357,1710490677446,859.09,0.00014568,2,"2024-03-15T08:17:57.446",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985358,1710490720783,470.27,0.00012635,2,"2024-03-15T08:18:40.783",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985359,1710490720994,470.27,0.00014899,2,"2024-03-15T08:18:40.994",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985360,1710490732120,564.52,0.00014539,2,"2024-03-15T08:18:52.120",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985361,1710490740088,904.9,0.00014539,2,"2024-03-15T08:19:00.088",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985363,1710490768314,250.0,0.0001455,2,"2024-03-15T08:19:28.314",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985364,1710490813572,170.18,0.0001455,2,"2024-03-15T08:20:13.572",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985366,1710490821753,179.24,0.00014567,2,"2024-03-15T08:20:21.753",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985367,1710490830450,225.86,0.00014564,2,"2024-03-15T08:20:30.450",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985368,1710490847246,150.04982093,0.000145,2,"2024-03-15T08:20:47.246",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985369,1710490909357,5059.40796878,0.00022,30,"2024-03-15T08:21:49.357",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985381,1710491035388,161.4753,0.00015143,2,"2024-03-15T08:23:55.388",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985382,1710491046033,20211.0029,0.00015143,2,"2024-03-15T08:24:06.033",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985383,1710491088610,178.2,0.00014243,2,"2024-03-15T08:24:48.610",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985384,1710491090094,178.2,0.00014791,2,"2024-03-15T08:24:50.094",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985385,1710491094107,1000.0,0.000152,2,"2024-03-15T08:24:54.107",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985386,1710491150722,423.24,0.00012704,2,"2024-03-15T08:25:50.722",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985387,1710491150945,423.24,0.00014968,2,"2024-03-15T08:25:50.945",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985388,1710491154797,3695.09340095,0.0002,30,"2024-03-15T08:25:54.797",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985389,1710491162964,361.75631804,0.00012398,2,"2024-03-15T08:26:02.964",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985390,1710491202024,548.38,0.00014616,2,"2024-03-15T08:26:42.024",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985391,1710491204297,250.0,0.00014616,2,"2024-03-15T08:26:44.297",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985392,1710491254308,180.42,0.00011664,2,"2024-03-15T08:27:34.308",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985393,1710491254631,180.42,0.00012831,2,"2024-03-15T08:27:34.631",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985394,1710491254971,180.42,0.00013997,2,"2024-03-15T08:27:34.971",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985395,1710491255283,180.42,0.00015163,2,"2024-03-15T08:27:35.283",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985400,1710491267603,154.89,0.00014512,2,"2024-03-15T08:27:47.603",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985401,1710491267749,572.39,0.00014512,2,"2024-03-15T08:27:47.749",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985406,1710491364792,174.12,0.00014507,2,"2024-03-15T08:29:24.792",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985409,1710491412334,254.26,0.00014638,2,"2024-03-15T08:30:12.334",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985410,1710491416146,386.264692,0.00015068,2,"2024-03-15T08:30:16.146",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985424,1710491431851,-360.41718649,0.00015232,2,"2024-03-15T08:30:31.851",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985425,1710491431860,-151.09,0.00015233,2,"2024-03-15T08:30:31.860",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985426,1710491431870,-334.57975799,0.00015238,2,"2024-03-15T08:30:31.870",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985427,1710491431911,-3966.18164315,0.00015238,2,"2024-03-15T08:30:31.911",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985428,1710491431921,-300.0,0.00015238,2,"2024-03-15T08:30:31.921",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985429,1710491431931,-150.0,0.00015238,2,"2024-03-15T08:30:31.931",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985430,1710491431941,-359.79450409,0.00015239,2,"2024-03-15T08:30:31.941",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985431,1710491432089,-657.20549591,0.00015239,2,"2024-03-15T08:30:32.089",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985432,1710491432101,-200.59910828,0.0001524,2,"2024-03-15T08:30:32.101",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985433,1710491432114,-470.66422877,0.0001524,2,"2024-03-15T08:30:32.114",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985434,1710491432126,-1121.04454154,0.0001524,2,"2024-03-15T08:30:32.126",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985435,1710491432139,-210.50212141,0.0001524,2,"2024-03-15T08:30:32.139",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985436,1710491432149,-611.09573834,0.00015241,2,"2024-03-15T08:30:32.149",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985437,1710491432168,-790.43962363,0.00015241,2,"2024-03-15T08:30:32.168",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985438,1710491432181,-721.56946465,0.00015241,2,"2024-03-15T08:30:32.181",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985439,1710491432199,-7190.47791846,0.00015241,2,"2024-03-15T08:30:32.199",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985440,1710491432213,-28250.02208154,0.00015243,2,"2024-03-15T08:30:32.213",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985441,1710491432225,-3400.05,0.00015243,2,"2024-03-15T08:30:32.225",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985443,1710491432245,-282.70781379,0.00015243,2,"2024-03-15T08:30:32.245",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985446,1710491432256,-1203.43408807,0.00015243,2,"2024-03-15T08:30:32.256",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985447,1710491432268,-624.67199997,0.00015243,2,"2024-03-15T08:30:32.268",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985448,1710491432279,-7525.21093291,0.00015243,2,"2024-03-15T08:30:32.279",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985449,1710491432291,-36192.59931091,0.00015243,2,"2024-03-15T08:30:32.291",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985450,1710491432302,-626.78539172,0.00015243,2,"2024-03-15T08:30:32.302",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985452,1710491432334,-565.57333547,0.00015243,2,"2024-03-15T08:30:32.334",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985453,1710491432384,-699.60708,0.00015243,2,"2024-03-15T08:30:32.384",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985479,1710491437809,-12345.0623473,0.00015243,2,"2024-03-15T08:30:37.809",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985483,1710491437820,-40188.70718728,0.00015243,2,"2024-03-15T08:30:37.820",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985485,1710491437832,-73999.999999,0.00015243,2,"2024-03-15T08:30:37.832",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985487,1710491437844,-5520.1610334,0.00015243,2,"2024-03-15T08:30:37.844",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985489,1710491437857,-1314.78685419,0.00015243,2,"2024-03-15T08:30:37.857",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985495,1710491438107,-23001.49594445,0.00015243,2,"2024-03-15T08:30:38.107",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985496,1710491438117,-1000.0,0.000153,2,"2024-03-15T08:30:38.117",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985497,1710491438127,-288.3670726,0.00015339,2,"2024-03-15T08:30:38.127",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985498,1710491438137,-162.49876913,0.00015345,2,"2024-03-15T08:30:38.137",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985499,1710491438146,-499.99,0.00015345,2,"2024-03-15T08:30:38.146",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985500,1710491438156,-3000.0,0.0001535,2,"2024-03-15T08:30:38.156",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985501,1710491438165,-200.0,0.00015376,2,"2024-03-15T08:30:38.165",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985502,1710491438175,-200.0,0.00015376,2,"2024-03-15T08:30:38.175",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985503,1710491438185,-200.0,0.00015376,2,"2024-03-15T08:30:38.185",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985504,1710491438195,-500.0,0.00015376,2,"2024-03-15T08:30:38.195",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985505,1710491438205,-200.0,0.00015376,2,"2024-03-15T08:30:38.205",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985506,1710491438219,-1000.0,0.000154,2,"2024-03-15T08:30:38.219",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985508,1710491438230,-1000.0,0.000154,2,"2024-03-15T08:30:38.230",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985510,1710491438240,-16.30132192,0.000154,2,"2024-03-15T08:30:38.240",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985511,1710491438253,-500.59473927,0.000154,2,"2024-03-15T08:30:38.253",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985512,1710491438266,-5361.57227883,0.000154,2,"2024-03-15T08:30:38.266",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985513,1710491438278,-4121.53165998,0.000154,2,"2024-03-15T08:30:38.278",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985514,1710491438288,-21631.86727953,0.000154,2,"2024-03-15T08:30:38.288",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985516,1710491438322,-19139.90762047,0.000154,2,"2024-03-15T08:30:38.322",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985517,1710491438332,-11661.20839895,0.000154,2,"2024-03-15T08:30:38.332",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985518,1710491438342,-16618.91383333,0.000154,2,"2024-03-15T08:30:38.342",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985519,1710491438353,-22749.00238562,0.000154,2,"2024-03-15T08:30:38.353",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985520,1710491438364,-8532.91246648,0.000154,2,"2024-03-15T08:30:38.364",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985521,1710491438373,-5000.0,0.000154,2,"2024-03-15T08:30:38.373",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985522,1710491438383,-1335.5153,0.000154,2,"2024-03-15T08:30:38.383",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985523,1710491438393,-343.08,0.000154,2,"2024-03-15T08:30:38.393",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985524,1710491438402,-1337.0,0.000154,2,"2024-03-15T08:30:38.402",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985525,1710491438411,-230.75478491,0.000154,2,"2024-03-15T08:30:38.411",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985526,1710491438421,-374.96992261,0.000154,2,"2024-03-15T08:30:38.421",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985527,1710491438430,-7241.96,0.00015439,2,"2024-03-15T08:30:38.430",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985528,1710491438440,-150.99,0.00015439,2,"2024-03-15T08:30:38.440",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985529,1710491438449,-3889.86638159,0.00015473,2,"2024-03-15T08:30:38.449",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985530,1710491438461,-892.46,0.00015473,2,"2024-03-15T08:30:38.461",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985531,1710491438476,-1045.90373979,0.00015473,2,"2024-03-15T08:30:38.476",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985532,1710491438487,-1040.5602878,0.00015473,2,"2024-03-15T08:30:38.487",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985533,1710491438498,-679.43876,0.00015473,2,"2024-03-15T08:30:38.498",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985534,1710491438563,-13000.0,0.00015473,2,"2024-03-15T08:30:38.563",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985535,1710491438575,-68000.0,0.00015473,2,"2024-03-15T08:30:38.575",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985536,1710491438587,-2425.05702243,0.00015473,2,"2024-03-15T08:30:38.587",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985563,1710491439904,-995.92999996,0.00015473,2,"2024-03-15T08:30:39.904",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985571,1710491439951,-1359.40724,0.00015473,2,"2024-03-15T08:30:39.951",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985573,1710491439970,-5015.04347344,0.00015473,2,"2024-03-15T08:30:39.970",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985574,1710491439982,-8025.90309499,0.00015473,2,"2024-03-15T08:30:39.982",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985575,1710491439992,-7254.72,0.00015474,2,"2024-03-15T08:30:39.992",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985576,1710491440005,-30000.0,0.0001549,2,"2024-03-15T08:30:40.005",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985577,1710491440014,-423.84594492,0.0001549,2,"2024-03-15T08:30:40.014",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985578,1710491440024,-11675.3839883,0.00015497,2,"2024-03-15T08:30:40.024",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985579,1710491440034,-13077.655351,0.00015497,2,"2024-03-15T08:30:40.034",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985580,1710491440044,-64779.59362079,0.00015497,2,"2024-03-15T08:30:40.044",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985581,1710491440096,-101649.57971041,0.00015497,2,"2024-03-15T08:30:40.096",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985582,1710491440105,-400.0,0.00015498,2,"2024-03-15T08:30:40.105",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985583,1710491440114,-155.0,0.00015498,2,"2024-03-15T08:30:40.114",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985584,1710491440124,-628.90648861,0.00015498,2,"2024-03-15T08:30:40.124",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985585,1710491440133,-498.68481426,0.00015498,2,"2024-03-15T08:30:40.133",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985586,1710491440143,-10555.00125,0.00015498,2,"2024-03-15T08:30:40.143",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985587,1710491440152,-4810.01615108,0.00015498,2,"2024-03-15T08:30:40.152",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985588,1710491440162,-272.1672878,0.00015498,2,"2024-03-15T08:30:40.162",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985589,1710491440172,-2532.23667245,0.00015498,2,"2024-03-15T08:30:40.172",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985590,1710491440182,-3044.5739065,0.00015498,2,"2024-03-15T08:30:40.182",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985591,1710491440191,-727.73439411,0.00015498,2,"2024-03-15T08:30:40.191",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985592,1710491440201,-164.83401031,0.00015498,2,"2024-03-15T08:30:40.201",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985593,1710491440211,-412.6760935,0.00015498,2,"2024-03-15T08:30:40.211",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985594,1710491440224,-703.7365253,0.00015498,2,"2024-03-15T08:30:40.224",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985595,1710491440234,-151.031517,0.00015499,2,"2024-03-15T08:30:40.234",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985596,1710491440243,-151.031517,0.00015499,2,"2024-03-15T08:30:40.243",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985597,1710491440252,-151.031517,0.00015499,2,"2024-03-15T08:30:40.252",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985598,1710491440262,-151.031517,0.00015499,2,"2024-03-15T08:30:40.262",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985599,1710491440273,-151.031517,0.00015499,2,"2024-03-15T08:30:40.273",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985600,1710491440283,-151.031517,0.00015499,2,"2024-03-15T08:30:40.283",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985601,1710491440293,-151.031517,0.00015499,2,"2024-03-15T08:30:40.293",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985602,1710491440303,-151.031517,0.00015499,2,"2024-03-15T08:30:40.303",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985603,1710491440312,-151.031517,0.00015499,2,"2024-03-15T08:30:40.312",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985604,1710491440322,-151.031517,0.00015499,2,"2024-03-15T08:30:40.322",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985605,1710491440331,-151.031517,0.00015499,2,"2024-03-15T08:30:40.331",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985606,1710491440340,-151.031517,0.00015499,2,"2024-03-15T08:30:40.340",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985607,1710491440355,-151.031517,0.00015499,2,"2024-03-15T08:30:40.355",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985608,1710491440364,-151.031517,0.00015499,2,"2024-03-15T08:30:40.364",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985609,1710491440373,-151.031517,0.00015499,2,"2024-03-15T08:30:40.373",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985611,1710491440382,-151.031517,0.00015499,2,"2024-03-15T08:30:40.382",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985612,1710491440391,-151.031517,0.00015499,2,"2024-03-15T08:30:40.391",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985613,1710491440400,-151.031517,0.00015499,2,"2024-03-15T08:30:40.400",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985614,1710491440409,-151.031517,0.00015499,2,"2024-03-15T08:30:40.409",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985615,1710491440418,-151.031517,0.00015499,2,"2024-03-15T08:30:40.418",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985616,1710491440428,-151.031517,0.00015499,2,"2024-03-15T08:30:40.428",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985617,1710491440438,-151.031517,0.00015499,2,"2024-03-15T08:30:40.438",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985618,1710491440447,-151.031517,0.00015499,2,"2024-03-15T08:30:40.447",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985619,1710491440457,-151.031517,0.00015499,2,"2024-03-15T08:30:40.457",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985620,1710491440469,-151.031517,0.00015499,2,"2024-03-15T08:30:40.469",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985621,1710491440478,-151.031517,0.00015499,2,"2024-03-15T08:30:40.478",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985622,1710491440488,-151.031517,0.00015499,2,"2024-03-15T08:30:40.488",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985623,1710491440497,-151.031517,0.00015499,2,"2024-03-15T08:30:40.497",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985624,1710491440507,-87084.62265086,0.00015499,2,"2024-03-15T08:30:40.507",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985625,1710491440516,-547.0,0.000155,2,"2024-03-15T08:30:40.516",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985626,1710491440525,-165.76339669,0.000155,3,"2024-03-15T08:30:40.525",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985627,1710491440535,-7437.86,0.000155,2,"2024-03-15T08:30:40.535",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985628,1710491440544,-79753.66032096,0.000155,2,"2024-03-15T08:30:40.544",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985629,1710491440577,-2270.532,0.000155,2,"2024-03-15T08:30:40.577",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985630,1710491440620,-3501.60469944,0.000155,2,"2024-03-15T08:30:40.620",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985637,1710491442911,-183.60704504,0.00015498,2,"2024-03-15T08:30:42.911",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985638,1710491442922,-342.82065439,0.00015499,2,"2024-03-15T08:30:42.922",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985639,1710491442932,-2788.17464663,0.000155,2,"2024-03-15T08:30:42.932",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985640,1710491442952,-675923.20631791,0.000155,2,"2024-03-15T08:30:42.952",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985641,1710491442974,-5233.09385769,0.000155,2,"2024-03-15T08:30:42.974",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985642,1710491442991,-5420.415,0.000155,2,"2024-03-15T08:30:42.991",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985643,1710491443003,-6504.0536,0.000155,2,"2024-03-15T08:30:43.003",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985644,1710491443118,-69358.6456,0.000155,2,"2024-03-15T08:30:43.118",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985645,1710491443130,-887.75874792,0.000155,2,"2024-03-15T08:30:43.130",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985646,1710491443316,-10527.1172,0.000155,2,"2024-03-15T08:30:43.316",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985647,1710491443394,-266.854455,0.000155,2,"2024-03-15T08:30:43.394",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985648,1710491443406,-7300.0,0.000155,2,"2024-03-15T08:30:43.406",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985649,1710491443493,-3435.20102517,0.000155,2,"2024-03-15T08:30:43.493",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985650,1710491443505,-4182.50295186,0.000155,2,"2024-03-15T08:30:43.505",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985651,1710491443516,-36269.28478175,0.000155,2,"2024-03-15T08:30:43.516",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985652,1710491443527,-172196.322246,0.000155,2,"2024-03-15T08:30:43.527",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985656,1710491447113,-7007.52786068,0.000155,2,"2024-03-15T08:30:47.113",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985657,1710491447132,-5274.00232352,0.000155,2,"2024-03-15T08:30:47.132",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985658,1710491447150,-1082.70898687,0.000155,2,"2024-03-15T08:30:47.150",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985659,1710491447167,-15800.31,0.000155,2,"2024-03-15T08:30:47.167",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985660,1710491447187,-6632.55108349,0.000155,2,"2024-03-15T08:30:47.187",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985661,1710491447204,-442.01027171,0.000155,2,"2024-03-15T08:30:47.204",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985662,1710491447239,-759.08272986,0.000155,2,"2024-03-15T08:30:47.239",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985663,1710491447299,-767.16638275,0.000155,2,"2024-03-15T08:30:47.299",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985664,1710491447469,-844.94027924,0.000155,2,"2024-03-15T08:30:47.469",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985665,1710491447493,-335.35420058,0.000155,2,"2024-03-15T08:30:47.493",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985666,1710491447511,-378.79104645,0.000155,2,"2024-03-15T08:30:47.511",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985667,1710491447529,-279.59959736,0.000155,2,"2024-03-15T08:30:47.529",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985668,1710491447548,-308.87403957,0.000155,2,"2024-03-15T08:30:47.548",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985669,1710491447615,-740175.10519143,0.000155,2,"2024-03-15T08:30:47.615",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985670,1710491447699,-42670.14576836,0.000155,2,"2024-03-15T08:30:47.699",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985671,1710491447760,-1784.8746892,0.000155,2,"2024-03-15T08:30:47.760",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985672,1710491447933,-106064.98482289,0.000155,2,"2024-03-15T08:30:47.933",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985673,1710491447952,-317.70411316,0.000155,2,"2024-03-15T08:30:47.952",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985676,1710491480265,6803.2519,0.00015143,2,"2024-03-15T08:31:20.265",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985677,1710491492955,1000.0,0.00015143,2,"2024-03-15T08:31:32.955",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985678,1710491508602,500.0,0.00015143,2,"2024-03-15T08:31:48.602",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985689,1710491567672,361.33317331,0.00012398,2,"2024-03-15T08:32:47.672",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985691,1710491598222,443.96,0.00013204,2,"2024-03-15T08:33:18.222",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985695,1710491625572,288.03357669,0.00012398,2,"2024-03-15T08:33:45.572",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985696,1710491627133,561.29,0.00014712,2,"2024-03-15T08:33:47.133",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985697,1710491649072,250.0,0.00014631,2,"2024-03-15T08:34:09.072",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985698,1710491663271,741.25869,0.00013699,7,"2024-03-15T08:34:23.271",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985699,1710491688788,-1204.0,0.00016,4,"2024-03-15T08:34:48.788",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985700,1710491738689,180.42,0.00011542,2,"2024-03-15T08:35:38.689",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985701,1710491749464,157.37,0.00014422,2,"2024-03-15T08:35:49.464",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985702,1710491752779,1286.11,0.00014417,2,"2024-03-15T08:35:52.779",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985704,1710491807239,174.12,0.00014386,2,"2024-03-15T08:36:47.239",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985706,1710491911312,158.55,0.00014494,2,"2024-03-15T08:38:31.312",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985707,1710491911503,158.55,0.0001457,2,"2024-03-15T08:38:31.503",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985708,1710491911743,158.55,0.00014645,2,"2024-03-15T08:38:31.743",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985709,1710491911962,158.55,0.00014721,2,"2024-03-15T08:38:31.962",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985710,1710491912371,158.55,0.00014796,2,"2024-03-15T08:38:32.371",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985711,1710491912776,158.55,0.00014872,2,"2024-03-15T08:38:32.776",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985712,1710491912985,158.55,0.00014947,2,"2024-03-15T08:38:32.985",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985713,1710491913462,158.55,0.00015023,2,"2024-03-15T08:38:33.462",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985714,1710491913791,158.55,0.00015098,2,"2024-03-15T08:38:33.791",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985715,1710491913869,158.55,0.00015174,2,"2024-03-15T08:38:33.869",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985718,1710491935428,23900.0,0.00014384,2,"2024-03-15T08:38:55.428",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985720,1710492020575,856664.34967209,0.0001488,2,"2024-03-15T08:40:20.575",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985721,1710492020605,554.0,0.0001488,2,"2024-03-15T08:40:20.605",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985722,1710492068655,373.15528619,0.00013699,2,"2024-03-15T08:41:08.655",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985723,1710492112780,-1378.92810685,0.00014876,2,"2024-03-15T08:41:52.780",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985724,1710492112803,-192.19666137,0.00014877,2,"2024-03-15T08:41:52.803",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985725,1710492112827,-76728.87523178,0.00014877,2,"2024-03-15T08:41:52.827",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985727,1710492130944,180.84471381,0.00013699,2,"2024-03-15T08:42:10.944",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985728,1710492130967,191.39,0.00013699,2,"2024-03-15T08:42:10.967",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985729,1710492130992,554.0,0.00013699,2,"2024-03-15T08:42:10.992",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985730,1710492131024,18624.26929795,0.00013699,2,"2024-03-15T08:42:11.024",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985731,1710492131649,7456.83027305,0.00013699,2,"2024-03-15T08:42:11.649",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985732,1710492133383,317.25439779,0.00013699,2,"2024-03-15T08:42:13.383",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985733,1710492133766,342.20840912,0.00013699,2,"2024-03-15T08:42:13.766",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985734,1710492135192,150.0,0.00011902,2,"2024-03-15T08:42:15.192",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985735,1710492135213,30.0,0.00011902,2,"2024-03-15T08:42:15.213",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985736,1710492135301,120.0,0.00013699,2,"2024-03-15T08:42:15.301",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985737,1710492135322,35.17108554,0.00013699,2,"2024-03-15T08:42:15.322",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985738,1710492135360,114.82891446,0.00013699,2,"2024-03-15T08:42:15.360",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985739,1710492135382,40.17108554,0.00013699,2,"2024-03-15T08:42:15.382",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985740,1710492135566,109.82891446,0.00013699,2,"2024-03-15T08:42:15.566",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985741,1710492135587,150.0,0.00013699,2,"2024-03-15T08:42:15.587",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985742,1710492135607,26.77791408,0.00013699,2,"2024-03-15T08:42:15.607",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985743,1710492135666,123.22208592,0.00013699,2,"2024-03-15T08:42:15.666",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985744,1710492135686,150.0,0.00013699,2,"2024-03-15T08:42:15.686",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985745,1710492135706,17.63224592,0.00013699,2,"2024-03-15T08:42:15.706",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985746,1710492135906,132.36775408,0.00013699,2,"2024-03-15T08:42:15.906",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985747,1710492135927,150.0,0.00013699,2,"2024-03-15T08:42:15.927",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985748,1710492135948,150.0,0.00013699,2,"2024-03-15T08:42:15.948",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985749,1710492135968,117.8759563,0.00013699,2,"2024-03-15T08:42:15.968",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985750,1710492136679,32.1240437,0.00013699,2,"2024-03-15T08:42:16.679",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985751,1710492136699,150.0,0.00013699,2,"2024-03-15T08:42:16.699",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985752,1710492136720,150.0,0.00013699,2,"2024-03-15T08:42:16.720",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985753,1710492136740,150.0,0.00013699,2,"2024-03-15T08:42:16.740",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985754,1710492136759,150.0,0.00013699,2,"2024-03-15T08:42:16.759",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985755,1710492136784,150.0,0.00013699,2,"2024-03-15T08:42:16.784",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985756,1710492136804,150.0,0.00013699,2,"2024-03-15T08:42:16.804",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985757,1710492136824,150.0,0.00013699,2,"2024-03-15T08:42:16.824",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985758,1710492136843,150.0,0.00013699,2,"2024-03-15T08:42:16.843",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985759,1710492136863,150.0,0.00013699,2,"2024-03-15T08:42:16.863",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985760,1710492136883,79.72227306,0.00013699,2,"2024-03-15T08:42:16.883",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985761,1710492137048,70.27772694,0.00013699,2,"2024-03-15T08:42:17.048",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985762,1710492137068,150.0,0.00013699,2,"2024-03-15T08:42:17.068",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985763,1710492137089,150.0,0.00013699,2,"2024-03-15T08:42:17.089",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985764,1710492137110,150.0,0.00013699,2,"2024-03-15T08:42:17.110",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985765,1710492137131,150.0,0.00013699,2,"2024-03-15T08:42:17.131",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985766,1710492137152,150.0,0.00013699,2,"2024-03-15T08:42:17.152",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985767,1710492137174,150.0,0.00013699,2,"2024-03-15T08:42:17.174",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985768,1710492137197,150.0,0.00013699,2,"2024-03-15T08:42:17.197",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985769,1710492137219,11.69317644,0.00013699,2,"2024-03-15T08:42:17.219",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985770,1710492137701,138.30682356,0.00013699,2,"2024-03-15T08:42:17.701",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985771,1710492137727,150.0,0.00013699,2,"2024-03-15T08:42:17.727",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985772,1710492137749,150.0,0.00013699,2,"2024-03-15T08:42:17.749",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985773,1710492137779,150.0,0.00013699,2,"2024-03-15T08:42:17.779",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985774,1710492137800,150.0,0.00013699,2,"2024-03-15T08:42:17.800",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985775,1710492137822,150.0,0.00013699,2,"2024-03-15T08:42:17.822",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985776,1710492137843,150.0,0.00013699,2,"2024-03-15T08:42:17.843",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985777,1710492137864,150.0,0.00013699,2,"2024-03-15T08:42:17.864",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985778,1710492137885,150.0,0.00013699,2,"2024-03-15T08:42:17.885",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985779,1710492137906,150.0,0.00013699,2,"2024-03-15T08:42:17.906",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985780,1710492137926,150.0,0.00013699,2,"2024-03-15T08:42:17.926",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985781,1710492137947,150.0,0.00013699,2,"2024-03-15T08:42:17.947",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985782,1710492137967,113.8788629,0.00013699,2,"2024-03-15T08:42:17.967",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985783,1710492138142,36.1211371,0.00013699,2,"2024-03-15T08:42:18.142",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985784,1710492138163,150.0,0.00013699,2,"2024-03-15T08:42:18.163",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985785,1710492138188,109.78231295,0.00013699,2,"2024-03-15T08:42:18.188",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985786,1710492139313,150.0,0.00013699,2,"2024-03-15T08:42:19.313",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985787,1710492139336,150.0,0.00013699,2,"2024-03-15T08:42:19.336",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985788,1710492139357,150.0,0.00013699,2,"2024-03-15T08:42:19.357",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985789,1710492139378,150.0,0.00013699,2,"2024-03-15T08:42:19.378",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985790,1710492139398,150.0,0.00013699,2,"2024-03-15T08:42:19.398",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985791,1710492139418,150.0,0.00013699,2,"2024-03-15T08:42:19.418",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985792,1710492139438,36.74898868,0.00013699,2,"2024-03-15T08:42:19.438",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985793,1710492141640,336.21445484,0.00013699,2,"2024-03-15T08:42:21.640",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985794,1710492158859,150.0,0.00013699,2,"2024-03-15T08:42:38.859",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985795,1710492158879,27.48,0.00013699,2,"2024-03-15T08:42:38.879",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985796,1710492202463,122.52,0.00013699,2,"2024-03-15T08:43:22.463",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985797,1710492202484,153.46869837,0.00013699,2,"2024-03-15T08:43:22.484",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985798,1710492202507,22923.22316725,0.00013699,2,"2024-03-15T08:43:22.507",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985799,1710492202531,554.0,0.00013699,2,"2024-03-15T08:43:22.531",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985800,1710492232478,180.42,0.00011287,2,"2024-03-15T08:43:52.478",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985801,1710492261391,805.53578941,0.00011287,2,"2024-03-15T08:44:21.391",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985802,1710492266615,290.89652637,0.00011287,2,"2024-03-15T08:44:26.615",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985803,1710492266828,550.24371038,0.00011287,2,"2024-03-15T08:44:26.828",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985804,1710492268990,323.4295251,0.00011287,2,"2024-03-15T08:44:28.990",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985805,1710492270561,286.60682854,0.00011287,2,"2024-03-15T08:44:30.561",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985806,1710492271657,1902.18568646,0.00011287,2,"2024-03-15T08:44:31.657",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985807,1710492274967,2976.99956463,0.00011287,2,"2024-03-15T08:44:34.967",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985808,1710492275419,224.04587423,0.00011287,2,"2024-03-15T08:44:35.419",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985809,1710492280843,550.24371038,0.00011287,2,"2024-03-15T08:44:40.843",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985810,1710492282615,290.89652637,0.00011287,2,"2024-03-15T08:44:42.615",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985811,1710492282883,323.4295251,0.00011287,2,"2024-03-15T08:44:42.883",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985812,1710492288660,1732.88125371,0.00011287,2,"2024-03-15T08:44:48.660",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985813,1710492292567,286.24071022,0.00011287,2,"2024-03-15T08:44:52.567",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985814,1710492300640,291.53762415,0.00011287,2,"2024-03-15T08:45:00.640",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985815,1710492300907,323.4295251,0.00011287,2,"2024-03-15T08:45:00.907",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985816,1710492308803,507.36276934,0.00011287,2,"2024-03-15T08:45:08.803",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985818,1710492319192,298.18043825,0.00011287,2,"2024-03-15T08:45:19.192",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985819,1710492421948,-451.04368577,0.00012243,2,"2024-03-15T08:47:01.948",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985820,1710492421989,-489.26,0.00012244,2,"2024-03-15T08:47:01.989",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985821,1710492422026,-297.1,0.00014031,2,"2024-03-15T08:47:02.026",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985822,1710492422060,-857.07,0.00014183,2,"2024-03-15T08:47:02.060",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985823,1710492422094,-347.638223,0.00014247,2,"2024-03-15T08:47:02.094",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985824,1710492422127,-250.0,0.00014325,2,"2024-03-15T08:47:02.127",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985825,1710492422202,-489.26,0.00014508,2,"2024-03-15T08:47:02.202",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985826,1710492422284,-150.0,0.0001474,2,"2024-03-15T08:47:02.284",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985827,1710492422365,-408.29,0.00014741,2,"2024-03-15T08:47:02.365",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985828,1710492422453,-1841.42,0.00014741,2,"2024-03-15T08:47:02.453",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985829,1710492422526,-922.18,0.00014741,2,"2024-03-15T08:47:02.526",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985830,1710492422586,-408.29,0.00014741,2,"2024-03-15T08:47:02.586",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985831,1710492422647,-922.18,0.00014741,2,"2024-03-15T08:47:02.647",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985832,1710492422712,-408.29,0.00014741,2,"2024-03-15T08:47:02.712",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985833,1710492422779,-295.038,0.00014778,2,"2024-03-15T08:47:02.779",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985834,1710492422845,-5000.0,0.0001478,2,"2024-03-15T08:47:02.845",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985835,1710492422906,-173.37677938,0.00014791,2,"2024-03-15T08:47:02.906",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985836,1710492422964,-150.0,0.00014799,2,"2024-03-15T08:47:02.964",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985837,1710492423024,-150.0,0.00014799,2,"2024-03-15T08:47:03.024",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985838,1710492423079,-408.29,0.000148,2,"2024-03-15T08:47:03.079",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985839,1710492423137,-922.18,0.000148,2,"2024-03-15T08:47:03.137",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985840,1710492423195,-595.15,0.000148,2,"2024-03-15T08:47:03.195",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985841,1710492423252,-408.29,0.000148,2,"2024-03-15T08:47:03.252",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985842,1710492423344,-295.038,0.00014835,2,"2024-03-15T08:47:03.344",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985843,1710492423416,-922.18,0.00014841,2,"2024-03-15T08:47:03.416",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985844,1710492423492,-922.18,0.00014841,2,"2024-03-15T08:47:03.492",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985845,1710492423553,-1390.0,0.00014877,2,"2024-03-15T08:47:03.553",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985846,1710492423612,-6506.78964205,0.00014877,2,"2024-03-15T08:47:03.612",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985847,1710492423668,-317.15781779,0.00014877,2,"2024-03-15T08:47:03.668",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985848,1710492423725,-488.95082084,0.00014877,2,"2024-03-15T08:47:03.725",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985849,1710492423792,-3600.0,0.00014877,2,"2024-03-15T08:47:03.792",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985850,1710492424206,-253.26944019,0.00014877,2,"2024-03-15T08:47:04.206",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985851,1710492424243,-155.45961964,0.00014878,2,"2024-03-15T08:47:04.243",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985852,1710492424275,-207.63863653,0.00014878,2,"2024-03-15T08:47:04.275",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985853,1710492424311,-169.776,0.00014878,2,"2024-03-15T08:47:04.311",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985854,1710492424341,-155.0,0.00014878,2,"2024-03-15T08:47:04.341",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985855,1710492424374,-155.45654714,0.00014878,2,"2024-03-15T08:47:04.374",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985856,1710492424404,-193.09672249,0.00014878,2,"2024-03-15T08:47:04.404",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985857,1710492424436,-176.34445066,0.00014878,2,"2024-03-15T08:47:04.436",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985858,1710492424469,-320.5815099,0.00014878,2,"2024-03-15T08:47:04.469",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985859,1710492424505,-552.55265012,0.00014878,2,"2024-03-15T08:47:04.505",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985860,1710492424534,-1374.90567945,0.00014878,2,"2024-03-15T08:47:04.534",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985861,1710492424567,-185.62999283,0.00014878,2,"2024-03-15T08:47:04.567",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985862,1710492424599,-150.0,0.00014878,2,"2024-03-15T08:47:04.599",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985863,1710492424631,-338.75,0.00014878,2,"2024-03-15T08:47:04.631",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985864,1710492424662,-150.0,0.00014878,2,"2024-03-15T08:47:04.662",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985865,1710492424693,-515.14,0.00014878,2,"2024-03-15T08:47:04.693",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985866,1710492424732,-829.2,0.00014878,2,"2024-03-15T08:47:04.732",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985867,1710492424768,-150.0,0.00014878,2,"2024-03-15T08:47:04.768",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985868,1710492424803,-414.6,0.00014878,2,"2024-03-15T08:47:04.803",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985869,1710492424838,-150.0,0.00014878,2,"2024-03-15T08:47:04.838",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985870,1710492424872,-516.52,0.00014878,2,"2024-03-15T08:47:04.872",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985871,1710492424906,-303.14,0.00014878,2,"2024-03-15T08:47:04.906",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985872,1710492424938,-193.34764912,0.00014879,2,"2024-03-15T08:47:04.938",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985873,1710492424970,-461602.9481331,0.00014879,2,"2024-03-15T08:47:04.970",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985874,1710492443302,-185.62999283,0.00014741,2,"2024-03-15T08:47:23.302",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985875,1710492477836,-736.55000717,0.00014741,2,"2024-03-15T08:47:57.836",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985876,1710492477868,-5000.0,0.0001478,2,"2024-03-15T08:47:57.868",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985877,1710492477898,-450.89902051,0.00014878,2,"2024-03-15T08:47:57.898",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985878,1710492477930,-193812.55097232,0.00014879,2,"2024-03-15T08:47:57.930",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985879,1710492499043,-200000.0,0.00014879,2,"2024-03-15T08:48:19.043",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985880,1710492536557,-500.0,0.0001426,2,"2024-03-15T08:48:56.557",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985881,1710492536588,-12735.53788776,0.00014877,2,"2024-03-15T08:48:56.588",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985882,1710492536624,-549.94999967,0.00014878,7,"2024-03-15T08:48:56.624",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985883,1710492536655,-2055.56170424,0.00014878,2,"2024-03-15T08:48:56.655",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985884,1710492536686,-267.49405565,0.00014878,2,"2024-03-15T08:48:56.686",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985885,1710492536716,-165.27237696,0.00014878,2,"2024-03-15T08:48:56.716",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985886,1710492536746,-548.85884438,0.00014878,2,"2024-03-15T08:48:56.746",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985887,1710492536776,-1575.03463435,0.00014878,2,"2024-03-15T08:48:56.776",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985888,1710492536806,-533.72972942,0.00014878,2,"2024-03-15T08:48:56.806",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985889,1710492536836,-217.02417974,0.00014879,2,"2024-03-15T08:48:56.836",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985890,1710492536866,-217.02417974,0.00014879,2,"2024-03-15T08:48:56.866",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985891,1710492536897,-217.02417974,0.00014879,2,"2024-03-15T08:48:56.897",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985892,1710492536930,-167238.43646917,0.00014879,2,"2024-03-15T08:48:56.930",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985893,1710492536962,-13179.05175918,0.0001488,2,"2024-03-15T08:48:56.962",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985901,1710492544202,-449.04,0.00014224,2,"2024-03-15T08:49:04.202",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985902,1710492544235,-199550.96,0.0001488,2,"2024-03-15T08:49:04.235",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985903,1710492547717,-200000.0,0.0001488,2,"2024-03-15T08:49:07.717",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985904,1710492569141,-371.29886968,0.00014879,2,"2024-03-15T08:49:29.141",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985905,1710492569173,-199628.70113032,0.0001488,2,"2024-03-15T08:49:29.173",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985906,1710492572441,-200000.0,0.0001488,2,"2024-03-15T08:49:32.441",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985907,1710492575122,-155.0,0.00014878,2,"2024-03-15T08:49:35.122",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985908,1710492575158,-199845.0,0.0001488,2,"2024-03-15T08:49:35.158",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985909,1710492576342,-200000.0,0.0001488,2,"2024-03-15T08:49:36.342",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985910,1710492577541,-200000.0,0.0001488,2,"2024-03-15T08:49:37.541",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985912,1710492604597,-177.48,0.00013699,2,"2024-03-15T08:50:04.597",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985913,1710492604633,-170.08397805,0.00014328,2,"2024-03-15T08:50:04.633",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985914,1710492604663,-200.0,0.00014329,2,"2024-03-15T08:50:04.663",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985915,1710492604694,-618.19,0.00014329,2,"2024-03-15T08:50:04.694",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985916,1710492604726,-5000.0,0.0001478,2,"2024-03-15T08:50:04.726",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985917,1710492604756,-153.16650747,0.00014791,2,"2024-03-15T08:50:04.756",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985918,1710492604787,-153.1665073,0.00014803,2,"2024-03-15T08:50:04.787",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985919,1710492604817,-193527.91300718,0.0001488,2,"2024-03-15T08:50:04.817",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985920,1710492613631,543.24985969,0.00013173,2,"2024-03-15T08:50:13.631",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985945,1710492632092,-250.0,0.00014204,2,"2024-03-15T08:50:32.092",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985946,1710492632103,-210.97445074,0.00014779,2,"2024-03-15T08:50:32.103",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985947,1710492632159,-314.03168907,0.00014779,2,"2024-03-15T08:50:32.159",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985948,1710492632174,-893.56956019,0.00014779,2,"2024-03-15T08:50:32.174",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985949,1710492632186,-312.8744,0.00014795,2,"2024-03-15T08:50:32.186",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985950,1710492632198,-1207.50020668,0.00014812,2,"2024-03-15T08:50:32.198",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985951,1710492632211,-269.88806193,0.00014813,2,"2024-03-15T08:50:32.211",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985952,1710492632222,-153.1665073,0.00014814,2,"2024-03-15T08:50:32.222",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985953,1710492632233,-153.1665073,0.00014826,2,"2024-03-15T08:50:32.233",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985954,1710492632244,-153.1665073,0.00014837,2,"2024-03-15T08:50:32.244",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985955,1710492632256,-153.1665073,0.00014849,2,"2024-03-15T08:50:32.256",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985956,1710492632267,-153.1665073,0.00014861,2,"2024-03-15T08:50:32.267",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985957,1710492632277,-153.1665073,0.00014872,2,"2024-03-15T08:50:32.277",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985958,1710492632289,-2462.83938286,0.0001488,2,"2024-03-15T08:50:32.289",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985959,1710492633058,-3054.66182714,0.0001488,2,"2024-03-15T08:50:33.058",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985960,1710492633069,-1645.13063315,0.0001488,2,"2024-03-15T08:50:33.069",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985961,1710492633080,-141161.16648742,0.0001488,2,"2024-03-15T08:50:33.080",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985962,1710492633110,-3365.05,0.0001488,2,"2024-03-15T08:50:33.110",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985963,1710492633162,-2440.00946785,0.0001488,2,"2024-03-15T08:50:33.162",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985964,1710492634161,-448.302,0.0001488,2,"2024-03-15T08:50:34.161",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985965,1710492634174,-11117.74714566,0.0001488,2,"2024-03-15T08:50:34.174",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985966,1710492634187,-1295.24880528,0.0001488,2,"2024-03-15T08:50:34.187",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985967,1710492634208,-912.93123148,0.0001488,2,"2024-03-15T08:50:34.208",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985986,1710492634637,-34894.80082512,0.0001488,2,"2024-03-15T08:50:34.637",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985987,1710492634655,-492.18609625,0.0001488,2,"2024-03-15T08:50:34.655",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985988,1710492634672,-71681.53731603,0.0001488,2,"2024-03-15T08:50:34.672",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985989,1710492634684,-1608.4521678,0.0001488,2,"2024-03-15T08:50:34.684",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985990,1710492634697,-15451.81507496,0.0001488,2,"2024-03-15T08:50:34.697",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318985991,1710492634709,-653.66671907,0.0001488,2,"2024-03-15T08:50:34.709",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986000,1710492638058,-452.64,0.00014333,2,"2024-03-15T08:50:38.058",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986001,1710492638086,-463.3815,0.00014333,2,"2024-03-15T08:50:38.086",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986002,1710492638336,-936.3985,0.00014333,2,"2024-03-15T08:50:38.336",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986003,1710492638346,-573.09367757,0.00014812,2,"2024-03-15T08:50:38.346",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986004,1710492638366,-486.90688094,0.00014812,2,"2024-03-15T08:50:38.366",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986005,1710492638376,-247.8017807,0.0001488,2,"2024-03-15T08:50:38.376",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986006,1710492638398,-1635.1212955,0.0001488,2,"2024-03-15T08:50:38.398",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986007,1710492638410,-846.6394478,0.0001488,2,"2024-03-15T08:50:38.410",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986008,1710492638423,-252616.60344871,0.0001488,2,"2024-03-15T08:50:38.423",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986009,1710492638433,-153.1665073,0.00014884,2,"2024-03-15T08:50:38.433",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986010,1710492638445,-295.038,0.00014891,2,"2024-03-15T08:50:38.445",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986011,1710492638455,-295.038,0.00014948,2,"2024-03-15T08:50:38.455",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986012,1710492638465,-150.0,0.00014978,2,"2024-03-15T08:50:38.465",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986014,1710492638474,-516.52,0.00014978,2,"2024-03-15T08:50:38.474",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986015,1710492638485,-825.64,0.00014978,2,"2024-03-15T08:50:38.485",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986016,1710492638494,-516.52,0.00014978,2,"2024-03-15T08:50:38.494",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986017,1710492638505,-150.0,0.00014978,2,"2024-03-15T08:50:38.505",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986018,1710492638515,-25982.0,0.00014983,2,"2024-03-15T08:50:38.515",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986019,1710492638524,-210.35754583,0.0001499,2,"2024-03-15T08:50:38.524",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986020,1710492638534,-220000.0,0.00015,2,"2024-03-15T08:50:38.534",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986021,1710492638545,-295.038,0.00015004,2,"2024-03-15T08:50:38.545",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986022,1710492638554,-295.038,0.00015061,2,"2024-03-15T08:50:38.554",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986023,1710492638564,-150.0,0.00015078,2,"2024-03-15T08:50:38.564",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986024,1710492638574,-414.78,0.00015078,2,"2024-03-15T08:50:38.574",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986025,1710492638584,-516.52,0.00015078,2,"2024-03-15T08:50:38.584",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986026,1710492638594,-302.2,0.00015078,2,"2024-03-15T08:50:38.594",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986027,1710492638604,-150.0,0.00015078,2,"2024-03-15T08:50:38.604",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986028,1710492638614,-150.0,0.00015078,2,"2024-03-15T08:50:38.614",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986029,1710492638624,-150.0,0.00015078,2,"2024-03-15T08:50:38.624",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986030,1710492638634,-414.78,0.00015078,2,"2024-03-15T08:50:38.634",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986031,1710492638648,-516.52,0.00015078,2,"2024-03-15T08:50:38.648",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986032,1710492638657,-414.78,0.00015078,2,"2024-03-15T08:50:38.657",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986033,1710492638667,-516.52,0.00015078,2,"2024-03-15T08:50:38.667",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986034,1710492638676,-150.0,0.00015078,2,"2024-03-15T08:50:38.676",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986035,1710492638686,-151.48,0.00015078,2,"2024-03-15T08:50:38.686",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986036,1710492638697,-150.0,0.00015078,2,"2024-03-15T08:50:38.697",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986037,1710492638707,-150.0,0.00015078,2,"2024-03-15T08:50:38.707",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986038,1710492638717,-150.99,0.00015078,2,"2024-03-15T08:50:38.717",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986039,1710492638728,-150.99,0.00015078,2,"2024-03-15T08:50:38.728",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986040,1710492638738,-4361.84,0.00015078,2,"2024-03-15T08:50:38.738",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986041,1710492638747,-414.78,0.000151,2,"2024-03-15T08:50:38.747",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986042,1710492638758,-150.0,0.000151,2,"2024-03-15T08:50:38.758",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986043,1710492638767,-408.29,0.000151,2,"2024-03-15T08:50:38.767",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986044,1710492638776,-150.0,0.000151,2,"2024-03-15T08:50:38.776",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986045,1710492638786,-516.52,0.000151,2,"2024-03-15T08:50:38.786",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986046,1710492638797,-414.78,0.000151,2,"2024-03-15T08:50:38.797",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986047,1710492638808,-700.3,0.000151,2,"2024-03-15T08:50:38.808",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986048,1710492638818,-516.52,0.000151,2,"2024-03-15T08:50:38.818",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986049,1710492638829,-150.0,0.000151,2,"2024-03-15T08:50:38.829",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986050,1710492638839,-295.038,0.00015117,2,"2024-03-15T08:50:38.839",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986051,1710492638849,-155.47,0.00015152,2,"2024-03-15T08:50:38.849",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986052,1710492638859,-295.038,0.00015174,2,"2024-03-15T08:50:38.859",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986053,1710492638868,-1422.13317472,0.00015199,2,"2024-03-15T08:50:38.868",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986054,1710492638878,-181.44252094,0.00015199,2,"2024-03-15T08:50:38.878",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986055,1710492638887,-150.0,0.000152,2,"2024-03-15T08:50:38.887",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986056,1710492638905,-388.7,0.000152,2,"2024-03-15T08:50:38.905",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986057,1710492638914,-150.0,0.000152,2,"2024-03-15T08:50:38.914",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986058,1710492638924,-408.29,0.000152,2,"2024-03-15T08:50:38.924",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986059,1710492638934,-150.0,0.000152,2,"2024-03-15T08:50:38.934",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986060,1710492638944,-414.78,0.000152,2,"2024-03-15T08:50:38.944",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986061,1710492638954,-516.52,0.000152,2,"2024-03-15T08:50:38.954",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986062,1710492638963,-922.18,0.000152,2,"2024-03-15T08:50:38.963",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986063,1710492638973,-295.038,0.0001523,2,"2024-03-15T08:50:38.973",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986064,1710492638982,-295.038,0.00015287,2,"2024-03-15T08:50:38.982",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986065,1710492638993,-829.32,0.000153,2,"2024-03-15T08:50:38.993",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986066,1710492639003,-408.29,0.000153,2,"2024-03-15T08:50:39.003",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986067,1710492639014,-150.0,0.000153,2,"2024-03-15T08:50:39.014",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986068,1710492639024,-1012.61,0.000153,2,"2024-03-15T08:50:39.024",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986069,1710492639034,-150.0,0.000153,2,"2024-03-15T08:50:39.034",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986070,1710492639044,-150.0,0.000153,2,"2024-03-15T08:50:39.044",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986071,1710492639054,-922.18,0.000153,2,"2024-03-15T08:50:39.054",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986072,1710492639063,-414.78,0.000153,2,"2024-03-15T08:50:39.063",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986073,1710492639073,-516.16,0.000153,2,"2024-03-15T08:50:39.073",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986074,1710492639083,-408.62,0.000153,2,"2024-03-15T08:50:39.083",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986075,1710492639093,-414.78,0.000153,2,"2024-03-15T08:50:39.093",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986076,1710492639104,-150.0,0.000153,2,"2024-03-15T08:50:39.104",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986077,1710492639114,-150.0,0.000153,2,"2024-03-15T08:50:39.114",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986078,1710492639124,-422.31,0.000153,2,"2024-03-15T08:50:39.124",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986079,1710492639133,-150.0,0.000153,2,"2024-03-15T08:50:39.133",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986080,1710492639149,-1032.44,0.000153,2,"2024-03-15T08:50:39.149",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986081,1710492639159,-922.18,0.000153,2,"2024-03-15T08:50:39.159",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986082,1710492639170,-20290.7051,0.000153,2,"2024-03-15T08:50:39.170",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986083,1710492639181,-295.038,0.00015343,2,"2024-03-15T08:50:39.181",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986084,1710492639194,-1266.15,0.00015344,2,"2024-03-15T08:50:39.194",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986085,1710492639204,-499.99,0.00015344,2,"2024-03-15T08:50:39.204",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986086,1710492639216,-3000.0,0.0001535,2,"2024-03-15T08:50:39.216",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986087,1710492639228,-200.0,0.00015376,2,"2024-03-15T08:50:39.228",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986088,1710492639239,-800.0,0.00015376,2,"2024-03-15T08:50:39.239",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986089,1710492639250,-200.0,0.00015376,2,"2024-03-15T08:50:39.250",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986090,1710492639261,-500.0,0.00015376,2,"2024-03-15T08:50:39.261",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986091,1710492639273,-200.0,0.00015376,2,"2024-03-15T08:50:39.273",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986092,1710492639284,-1076.3901,0.00015399,2,"2024-03-15T08:50:39.284",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986093,1710492639301,-477.4627,0.00015399,2,"2024-03-15T08:50:39.301",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986094,1710492639313,-35966.5205283,0.00015399,2,"2024-03-15T08:50:39.313",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986095,1710492639324,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.324",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986096,1710492639335,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.335",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986097,1710492639347,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.347",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986098,1710492639357,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.357",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986099,1710492639368,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.368",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986100,1710492639378,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.378",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986101,1710492639399,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.399",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986102,1710492639410,-35966.52052826,0.00015399,2,"2024-03-15T08:50:39.410",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986103,1710492639420,-20325.94824086,0.00015399,2,"2024-03-15T08:50:39.420",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986104,1710492639430,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.430",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986105,1710492639441,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.441",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986106,1710492639452,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.452",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986107,1710492639463,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.463",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986108,1710492639473,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.473",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986109,1710492639483,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.483",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986110,1710492639493,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.493",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986111,1710492639504,-20325.94824082,0.00015399,2,"2024-03-15T08:50:39.504",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986112,1710492639514,-1000.0,0.000154,2,"2024-03-15T08:50:39.514",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986113,1710492639533,-10000.0,0.000154,2,"2024-03-15T08:50:39.533",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986114,1710492639554,-23796.26672738,0.000154,2,"2024-03-15T08:50:39.554",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986115,1710492639572,-692.0,0.000154,2,"2024-03-15T08:50:39.572",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986116,1710492639594,-295.038,0.000154,2,"2024-03-15T08:50:39.594",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986117,1710492639614,-35966.52052826,0.000154,2,"2024-03-15T08:50:39.614",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986118,1710492639634,-239.75,0.000154,2,"2024-03-15T08:50:39.634",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986119,1710492639658,-150.0,0.000154,2,"2024-03-15T08:50:39.658",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986120,1710492639676,-922.18,0.000154,2,"2024-03-15T08:50:39.676",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986121,1710492639696,-150.0,0.000154,2,"2024-03-15T08:50:39.696",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986122,1710492639716,-150.0,0.000154,2,"2024-03-15T08:50:39.716",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986123,1710492639736,-782.6,0.000154,2,"2024-03-15T08:50:39.736",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986124,1710492639757,-150.0,0.000154,2,"2024-03-15T08:50:39.757",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986125,1710492639779,-20325.94824082,0.000154,2,"2024-03-15T08:50:39.779",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986126,1710492639793,-171.24313094,0.000154,2,"2024-03-15T08:50:39.793",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986127,1710492639811,-171.24313092,0.000154,2,"2024-03-15T08:50:39.811",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986128,1710492639828,-171.24313092,0.000154,2,"2024-03-15T08:50:39.828",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986129,1710492639842,-171.24313092,0.000154,2,"2024-03-15T08:50:39.842",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986130,1710492639857,-171.24313092,0.000154,2,"2024-03-15T08:50:39.857",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986131,1710492639881,-414.78,0.000154,2,"2024-03-15T08:50:39.881",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986132,1710492639903,-516.52,0.000154,2,"2024-03-15T08:50:39.903",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986133,1710492639920,-150.0,0.000154,2,"2024-03-15T08:50:39.920",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986138,1710492639936,-922.18,0.000154,2,"2024-03-15T08:50:39.936",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986140,1710492639953,-300.0,0.00015479,2,"2024-03-15T08:50:39.953",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986141,1710492639968,-217.14901077,0.00015483,2,"2024-03-15T08:50:39.968",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986142,1710492639983,-2182.34887101,0.00015498,2,"2024-03-15T08:50:39.983",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986144,1710492639999,-505.34714674,0.00015498,2,"2024-03-15T08:50:39.999",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986146,1710492640015,-11322.29082039,0.00015498,2,"2024-03-15T08:50:40.015",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986149,1710492640031,-1188.7041393,0.00015498,2,"2024-03-15T08:50:40.031",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986151,1710492640046,-3546.84792339,0.00015498,2,"2024-03-15T08:50:40.046",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986153,1710492640062,-1284.9057883,0.00015498,2,"2024-03-15T08:50:40.062",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986156,1710492640077,-269.45690879,0.00015498,2,"2024-03-15T08:50:40.077",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986158,1710492640093,-123204.01700763,0.00015498,2,"2024-03-15T08:50:40.093",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986160,1710492640108,-547.78269784,0.00015498,2,"2024-03-15T08:50:40.108",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986161,1710492640123,-256.90017272,0.00015498,2,"2024-03-15T08:50:40.123",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986162,1710492640139,-1052.59714474,0.00015498,2,"2024-03-15T08:50:40.139",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986163,1710492640157,-2341.79461688,0.00015498,2,"2024-03-15T08:50:40.157",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986164,1710492640172,-166.01806612,0.00015498,2,"2024-03-15T08:50:40.172",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986165,1710492640188,-2162.46233133,0.00015498,2,"2024-03-15T08:50:40.188",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986166,1710492640204,-274.9637758,0.00015498,2,"2024-03-15T08:50:40.204",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986167,1710492640220,-5144.77747763,0.00015498,2,"2024-03-15T08:50:40.220",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986168,1710492640236,-234.87052309,0.00015498,2,"2024-03-15T08:50:40.236",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986169,1710492640252,-163.22552577,0.00015498,2,"2024-03-15T08:50:40.252",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986170,1710492640267,-155.0,0.00015498,2,"2024-03-15T08:50:40.267",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986171,1710492640283,-405.7332506,0.00015498,2,"2024-03-15T08:50:40.283",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986172,1710492640303,-410.40711343,0.00015498,2,"2024-03-15T08:50:40.303",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986173,1710492640320,-4170.213314,0.00015498,2,"2024-03-15T08:50:40.320",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986174,1710492640337,-155.0,0.00015498,2,"2024-03-15T08:50:40.337",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986175,1710492640354,-267.49405565,0.00015498,2,"2024-03-15T08:50:40.354",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986176,1710492640371,-613.39917215,0.00015498,2,"2024-03-15T08:50:40.371",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986177,1710492640388,-2972.01528783,0.00015498,2,"2024-03-15T08:50:40.388",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986178,1710492640409,-3130.39112642,0.00015498,2,"2024-03-15T08:50:40.409",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986179,1710492640424,-356.14831483,0.00015499,2,"2024-03-15T08:50:40.424",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986180,1710492640441,-12248.71012372,0.00015499,2,"2024-03-15T08:50:40.441",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986181,1710492640456,-336.81148695,0.00015499,2,"2024-03-15T08:50:40.456",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986182,1710492640471,-3029.67465015,0.00015499,2,"2024-03-15T08:50:40.471",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986183,1710492640486,-365082.93223013,0.00015499,2,"2024-03-15T08:50:40.486",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986184,1710492640503,-151.031517,0.00015499,2,"2024-03-15T08:50:40.503",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986185,1710492640520,-151.031517,0.00015499,2,"2024-03-15T08:50:40.520",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986186,1710492640536,-151.031517,0.00015499,2,"2024-03-15T08:50:40.536",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986187,1710492640552,-151.031517,0.00015499,2,"2024-03-15T08:50:40.552",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986188,1710492640566,-1000.0,0.00015499,2,"2024-03-15T08:50:40.566",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986189,1710492640580,-1000.0,0.00015499,2,"2024-03-15T08:50:40.580",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986190,1710492640595,-4997.73885179,0.00015499,2,"2024-03-15T08:50:40.595",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986191,1710492640610,-341.48192112,0.000155,3,"2024-03-15T08:50:40.610",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986192,1710492640625,-36786321.14976831,0.000155,2,"2024-03-15T08:50:40.625",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986193,1710492640655,-2640235.39073147,0.000155,2,"2024-03-15T08:50:40.655",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986194,1710492640670,-125402.78788263,0.000155,2,"2024-03-15T08:50:40.670",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986195,1710492640686,-3286.61522747,0.000155,2,"2024-03-15T08:50:40.686",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986196,1710492640701,-155.37786934,0.000155,2,"2024-03-15T08:50:40.701",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986197,1710492640718,-17617658.92909849,0.000155,2,"2024-03-15T08:50:40.718",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986198,1710492640736,-1992270.94208575,0.000155,2,"2024-03-15T08:50:40.736",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986199,1710492640768,-1286.24875629,0.000155,2,"2024-03-15T08:50:40.768",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986200,1710492640786,-6897.63402475,0.000155,2,"2024-03-15T08:50:40.786",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986201,1710492640804,-34798.39238099,0.000155,2,"2024-03-15T08:50:40.804",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986203,1710492641975,-261.31070267,0.000155,2,"2024-03-15T08:50:41.975",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986204,1710492641987,-1837.91657473,0.000155,2,"2024-03-15T08:50:41.987",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986206,1710492642022,-4658.96900041,0.000155,2,"2024-03-15T08:50:42.022",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986207,1710492642033,-6703.29999999,0.000155,2,"2024-03-15T08:50:42.033",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986208,1710492642058,-26591.05723912,0.000155,2,"2024-03-15T08:50:42.058",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986209,1710492642070,-401.53734678,0.000155,2,"2024-03-15T08:50:42.070",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986210,1710492642105,-434.33914952,0.000155,2,"2024-03-15T08:50:42.105",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986211,1710492642690,-851.70699992,0.00014779,2,"2024-03-15T08:50:42.690",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986212,1710492642705,-599.02514695,0.00014779,2,"2024-03-15T08:50:42.705",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986213,1710492642760,-991.6683859,0.00014779,2,"2024-03-15T08:50:42.760",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986214,1710492642771,-3485.21009,0.00014779,2,"2024-03-15T08:50:42.771",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986215,1710492642783,-389.02793415,0.00014779,2,"2024-03-15T08:50:42.783",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986219,1710492642838,-17152.91774308,0.00014779,2,"2024-03-15T08:50:42.838",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986221,1710492642847,-1270.65619413,0.000155,2,"2024-03-15T08:50:42.847",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986222,1710492642859,-1051.65,0.000155,2,"2024-03-15T08:50:42.859",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986226,1710492642904,-395.78786306,0.000155,2,"2024-03-15T08:50:42.904",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986241,1710492643630,-153.1665073,0.00014896,2,"2024-03-15T08:50:43.630",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986242,1710492643643,-426.09073421,0.00015498,2,"2024-03-15T08:50:43.643",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986243,1710492643654,-54758.25679388,0.000155,2,"2024-03-15T08:50:43.654",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986250,1710492644084,-5716.74346356,0.000155,2,"2024-03-15T08:50:44.084",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986251,1710492644113,-1220.34723643,0.000155,2,"2024-03-15T08:50:44.113",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986252,1710492644130,-1666.017141,0.000155,2,"2024-03-15T08:50:44.130",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986253,1710492645040,-4007.01132153,0.000155,2,"2024-03-15T08:50:45.040",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986254,1710492645072,-503.91361046,0.00015499,2,"2024-03-15T08:50:45.072",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986255,1710492645082,-42885.70951956,0.000155,2,"2024-03-15T08:50:45.082",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986256,1710492645094,-276750.00000075,0.000155,2,"2024-03-15T08:50:45.094",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986257,1710492645193,-435978.40307534,0.000155,2,"2024-03-15T08:50:45.193",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986283,1710492647454,-153.1665073,0.00014907,2,"2024-03-15T08:50:47.454",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986285,1710492647464,-150.0,0.000154,2,"2024-03-15T08:50:47.464",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986287,1710492647474,-303.34433541,0.000154,2,"2024-03-15T08:50:47.474",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986289,1710492647486,-43.32566459,0.000154,2,"2024-03-15T08:50:47.486",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986291,1710492647496,-516.52,0.000154,2,"2024-03-15T08:50:47.496",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986293,1710492647506,-183.50664701,0.000154,2,"2024-03-15T08:50:47.506",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986296,1710492647520,-116.49335299,0.000154,2,"2024-03-15T08:50:47.520",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986298,1710492647530,-414.78,0.000154,2,"2024-03-15T08:50:47.530",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986300,1710492647541,-922.18,0.000154,2,"2024-03-15T08:50:47.541",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986302,1710492647551,-775.4794766,0.00015498,2,"2024-03-15T08:50:47.551",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986304,1710492647561,-193.67820827,0.00015498,2,"2024-03-15T08:50:47.561",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986306,1710492647571,-238.93394414,0.00015498,2,"2024-03-15T08:50:47.571",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986308,1710492647584,-968.56626254,0.00015498,2,"2024-03-15T08:50:47.584",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986310,1710492647594,-269.88806193,0.00015499,2,"2024-03-15T08:50:47.594",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986312,1710492647604,-957.16504488,0.00015499,2,"2024-03-15T08:50:47.604",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986314,1710492647616,-4390.56536715,0.00015499,2,"2024-03-15T08:50:47.616",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986316,1710492647626,-927.24170977,0.00015499,2,"2024-03-15T08:50:47.626",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986318,1710492647636,-33486.46488572,0.000155,2,"2024-03-15T08:50:47.636",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986320,1710492647672,-618355.2443049,0.000155,2,"2024-03-15T08:50:47.672",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986321,1710492647684,-667431.65032581,0.000155,2,"2024-03-15T08:50:47.684",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986322,1710492647695,-80920.38447606,0.000155,2,"2024-03-15T08:50:47.695",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986323,1710492647708,-153346.64422634,0.000155,2,"2024-03-15T08:50:47.708",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986324,1710492647719,-44277.84483012,0.000155,2,"2024-03-15T08:50:47.719",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986325,1710492647730,-5349.27653056,0.000155,2,"2024-03-15T08:50:47.730",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986326,1710492647753,-831700.78021716,0.000155,2,"2024-03-15T08:50:47.753",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986327,1710492647993,-329.83952201,0.000155,2,"2024-03-15T08:50:47.993",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986328,1710492648059,-1763.58,0.000155,2,"2024-03-15T08:50:48.059",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986329,1710492648277,-3966.64636598,0.00015498,2,"2024-03-15T08:50:48.277",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986330,1710492648286,-9379.20079703,0.000155,2,"2024-03-15T08:50:48.286",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986331,1710492648501,-674.47325396,0.000155,2,"2024-03-15T08:50:48.501",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986332,1710492648576,-710.20999978,0.000155,2,"2024-03-15T08:50:48.576",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986333,1710492648587,-3387.7,0.000155,2,"2024-03-15T08:50:48.587",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986334,1710492648599,-2574.34999995,0.000155,2,"2024-03-15T08:50:48.599",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986347,1710492693894,150.0,0.0001,2,"2024-03-15T08:51:33.894",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986348,1710492693923,150.0,0.0001,2,"2024-03-15T08:51:33.923",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986349,1710492693947,150.0,0.0001,2,"2024-03-15T08:51:33.947",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986350,1710492693970,150.0,0.0001,2,"2024-03-15T08:51:33.970",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986351,1710492693992,150.0,0.0001,2,"2024-03-15T08:51:33.992",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986352,1710492694015,150.0,0.0001,2,"2024-03-15T08:51:34.015",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986353,1710492694043,150.0,0.0001,2,"2024-03-15T08:51:34.043",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986354,1710492694065,150.0,0.0001,2,"2024-03-15T08:51:34.065",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986355,1710492694087,150.0,0.0001,2,"2024-03-15T08:51:34.087",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986356,1710492694109,150.0,0.0001,2,"2024-03-15T08:51:34.109",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986357,1710492694136,1456.75014031,0.0001,2,"2024-03-15T08:51:34.136",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986358,1710492694163,1208.37047131,0.0001,2,"2024-03-15T08:51:34.163",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986412,1710492910679,-334.39126349,0.00012292,2,"2024-03-15T08:55:10.679",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986413,1710492910704,-444.7076028,0.0001239,2,"2024-03-15T08:55:10.704",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986414,1710492910728,-155.0,0.0001239,2,"2024-03-15T08:55:10.728",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986415,1710492910755,-204.84570995,0.00012391,2,"2024-03-15T08:55:10.755",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986416,1710492910779,-180.0,0.00012398,2,"2024-03-15T08:55:10.779",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986422,1710492929663,150.0,0.0001156,2,"2024-03-15T08:55:29.663",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986423,1710492929686,150.0,0.0001156,2,"2024-03-15T08:55:29.686",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986424,1710492929708,150.0,0.0001156,2,"2024-03-15T08:55:29.708",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986425,1710492929733,77.62,0.0001156,2,"2024-03-15T08:55:29.733",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986433,1710492948673,150.0,0.0001,2,"2024-03-15T08:55:48.673",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986434,1710492948694,32.1240437,0.0001,2,"2024-03-15T08:55:48.694",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986477,1710493221525,-234.87052309,0.00013177,2,"2024-03-15T09:00:21.525",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986478,1710493221554,-2162.89736187,0.00013177,2,"2024-03-15T09:00:21.554",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986479,1710493221584,-155.0,0.00013178,2,"2024-03-15T09:00:21.584",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986480,1710493221612,-155.0,0.00013178,2,"2024-03-15T09:00:21.612",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986481,1710493221640,-1060.00055851,0.00013178,2,"2024-03-15T09:00:21.640",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986482,1710493221668,-274.9637758,0.00013178,2,"2024-03-15T09:00:21.668",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986483,1710493221694,-171.01,0.00013179,2,"2024-03-15T09:00:21.694",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986484,1710493221722,-23174.11530445,0.00013227,2,"2024-03-15T09:00:21.722",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986485,1710493221747,-1207.50020668,0.00013228,2,"2024-03-15T09:00:21.747",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986486,1710493221777,-3131.06849725,0.00013228,2,"2024-03-15T09:00:21.777",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986487,1710493221809,-174.12,0.00013229,2,"2024-03-15T09:00:21.809",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986488,1710493221836,-2341.79461688,0.00013286,2,"2024-03-15T09:00:21.836",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986489,1710493221865,-547.78269784,0.00013287,2,"2024-03-15T09:00:21.865",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986490,1710493221891,-150.0,0.00013287,2,"2024-03-15T09:00:21.891",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986491,1710493221915,-300.0,0.00013287,2,"2024-03-15T09:00:21.915",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986492,1710493221941,-204.84570995,0.00013288,2,"2024-03-15T09:00:21.941",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986493,1710493221967,-1052.59714474,0.00013288,2,"2024-03-15T09:00:21.967",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986494,1710493221993,-4170.213314,0.0001329,2,"2024-03-15T09:00:21.993",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986495,1710493222023,-250.0,0.00013291,2,"2024-03-15T09:00:22.023",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986496,1710493222050,-2075.82,0.00013331,2,"2024-03-15T09:00:22.050",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986497,1710493222076,-531.56104563,0.00013426,2,"2024-03-15T09:00:22.076",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986498,1710493222100,-342.0,0.00013426,2,"2024-03-15T09:00:22.100",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986499,1710493222126,-640.76,0.00013429,2,"2024-03-15T09:00:22.126",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986500,1710493222150,-1144.3,0.00013429,2,"2024-03-15T09:00:22.150",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986501,1710493222178,-23900.0,0.00013437,2,"2024-03-15T09:00:22.178",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986502,1710493222205,-1934.14289984,0.00013539,2,"2024-03-15T09:00:22.205",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986503,1710493222233,-6813.63634347,0.00013542,2,"2024-03-15T09:00:22.233",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986504,1710493328478,-2216.35365653,0.00013542,2,"2024-03-15T09:02:08.478",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986505,1710493328506,-30225.36,0.00013543,2,"2024-03-15T09:02:08.506",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986506,1710493328533,-999.99,0.00013543,2,"2024-03-15T09:02:08.533",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986507,1710493328559,-500.0,0.00013699,2,"2024-03-15T09:02:08.559",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986508,1710493328793,-309.09,0.00013699,2,"2024-03-15T09:02:08.793",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986509,1710493328818,-177.48,0.00013699,2,"2024-03-15T09:02:08.818",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986510,1710493328850,-154.33,0.00013699,2,"2024-03-15T09:02:08.850",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986511,1710493328875,-150.89,0.00013712,2,"2024-03-15T09:02:08.875",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986512,1710493328900,-150.89,0.00013766,2,"2024-03-15T09:02:08.900",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986513,1710493328926,-150.89,0.00013821,2,"2024-03-15T09:02:08.926",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986514,1710493328951,-527.62,0.00013823,2,"2024-03-15T09:02:08.951",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986515,1710493328975,-150.89,0.00013876,2,"2024-03-15T09:02:08.975",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986516,1710493329001,-154.33,0.0001389,2,"2024-03-15T09:02:09.001",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986517,1710493329026,-150.89,0.00013931,2,"2024-03-15T09:02:09.026",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986518,1710493329050,-173.81,0.00013938,2,"2024-03-15T09:02:09.050",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986519,1710493329078,-155.0,0.00013948,2,"2024-03-15T09:02:09.078",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986520,1710493329103,-150.89,0.00013986,2,"2024-03-15T09:02:09.103",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986521,1710493329127,-150.89,0.00014041,2,"2024-03-15T09:02:09.127",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986522,1710493329152,-154.33,0.00014082,2,"2024-03-15T09:02:09.152",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986523,1710493329178,-150.89,0.00014096,2,"2024-03-15T09:02:09.178",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986524,1710493329203,-150.89,0.00014151,2,"2024-03-15T09:02:09.203",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986525,1710493329227,-499.99,0.00014165,2,"2024-03-15T09:02:09.227",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986526,1710493329250,-224.99,0.00014165,2,"2024-03-15T09:02:09.250",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986527,1710493329275,-150.89,0.00014206,2,"2024-03-15T09:02:09.275",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986528,1710493329300,-150.89,0.00014261,2,"2024-03-15T09:02:09.300",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986529,1710493329330,-154.33,0.00014274,2,"2024-03-15T09:02:09.330",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986530,1710493329356,-20915.33278521,0.00014287,2,"2024-03-15T09:02:09.356",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986531,1710493329382,-160.31,0.00014295,2,"2024-03-15T09:02:09.382",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986532,1710493329407,-150.89,0.00014316,2,"2024-03-15T09:02:09.407",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986533,1710493329432,-154.89,0.00014331,2,"2024-03-15T09:02:09.432",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986534,1710493329456,-150.89,0.00014371,2,"2024-03-15T09:02:09.456",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986535,1710493329482,-150.89,0.00014426,2,"2024-03-15T09:02:09.482",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986536,1710493329511,-154.33,0.00014466,2,"2024-03-15T09:02:09.511",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986537,1710493329537,-178.2,0.000145,2,"2024-03-15T09:02:09.537",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986538,1710493329563,-150.0,0.000145,2,"2024-03-15T09:02:09.563",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986539,1710493329594,-297.811365,0.00014521,2,"2024-03-15T09:02:09.594",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986540,1710493329622,-2341.79461688,0.00014614,2,"2024-03-15T09:02:09.622",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986541,1710493329649,-210.0,0.00014615,2,"2024-03-15T09:02:09.649",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986542,1710493329676,-539.15,0.00014641,2,"2024-03-15T09:02:09.676",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986543,1710493329705,-154.33,0.00014658,2,"2024-03-15T09:02:09.705",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986544,1710493329730,-150.0,0.00014678,2,"2024-03-15T09:02:09.730",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986545,1710493329759,-150.0,0.00014678,2,"2024-03-15T09:02:09.759",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986546,1710493329783,-150.0,0.00014678,2,"2024-03-15T09:02:09.783",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986547,1710493329807,-300.7,0.00014678,2,"2024-03-15T09:02:09.807",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986548,1710493329835,-150.0,0.00014678,2,"2024-03-15T09:02:09.835",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986549,1710493329860,-516.52,0.00014678,2,"2024-03-15T09:02:09.860",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986550,1710493329884,-414.78,0.00014678,2,"2024-03-15T09:02:09.884",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986551,1710493329910,-518.80434702,0.0001468,2,"2024-03-15T09:02:09.910",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986552,1710493329935,-159.37,0.00014761,2,"2024-03-15T09:02:09.935",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986553,1710493329959,-150.0,0.00014778,2,"2024-03-15T09:02:09.959",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986554,1710493329983,-363.12,0.00014778,2,"2024-03-15T09:02:09.983",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986555,1710493330008,-150.0,0.00014778,2,"2024-03-15T09:02:10.008",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986556,1710493330033,-150.0,0.00014778,2,"2024-03-15T09:02:10.033",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986557,1710493330058,-470.27,0.00014778,2,"2024-03-15T09:02:10.058",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986558,1710493330094,-150.0,0.00014778,2,"2024-03-15T09:02:10.094",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986559,1710493330119,-516.52,0.00014778,2,"2024-03-15T09:02:10.119",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986560,1710493330144,-886.78,0.00014778,2,"2024-03-15T09:02:10.144",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986561,1710493330168,-414.78,0.00014778,2,"2024-03-15T09:02:10.168",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986562,1710493330192,-55242.74322936,0.0001478,2,"2024-03-15T09:02:10.192",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986563,1710493355361,-408.11,0.00014641,2,"2024-03-15T09:02:35.361",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986564,1710493355388,-60854.02647064,0.0001478,2,"2024-03-15T09:02:35.388",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986565,1710493355414,-1000.0,0.0001478,2,"2024-03-15T09:02:35.414",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986566,1710493355441,-62737.86352936,0.0001478,2,"2024-03-15T09:02:35.441",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986567,1710493364966,-30000.0,0.0001478,2,"2024-03-15T09:02:44.966",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986568,1710493377212,150.0,0.00012247,2,"2024-03-15T09:02:57.212",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986569,1710493377232,150.0,0.00012247,2,"2024-03-15T09:02:57.232",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986570,1710493377252,150.0,0.00012247,2,"2024-03-15T09:02:57.252",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986571,1710493377272,24.85,0.00012247,2,"2024-03-15T09:02:57.272",0.00024819999999999996,9.47,0.8903952509092176,1157429186.4782393]
[318986586,1710493746710,-547.78269784,0.00013543,2,"2024-03-15T09:09:06.710",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986587,1710493746739,-234.87052309,0.00013543,2,"2024-03-15T09:09:06.739",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986588,1710493746764,-1052.59714474,0.00013544,2,"2024-03-15T09:09:06.764",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986589,1710493746792,-164.74963433,0.00013545,2,"2024-03-15T09:09:06.792",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986590,1710493751128,-6.26036567,0.00013545,2,"2024-03-15T09:09:11.128",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986591,1710493751158,-250.0,0.00013577,2,"2024-03-15T09:09:11.158",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986592,1710493751185,-2341.79461688,0.00013721,2,"2024-03-15T09:09:11.185",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986593,1710493751207,-150.0,0.00013721,2,"2024-03-15T09:09:11.207",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986594,1710493751230,-6438.91736812,0.00013722,2,"2024-03-15T09:09:11.230",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986595,1710493751253,-157.94,0.00013723,2,"2024-03-15T09:09:11.253",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986596,1710493751279,-158.48060829,0.00013742,2,"2024-03-15T09:09:11.279",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986597,1710493769180,-8.25939171,0.00013742,2,"2024-03-15T09:09:29.180",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986598,1710493769203,-155.94441877,0.0001405,2,"2024-03-15T09:09:29.203",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986599,1710493769228,-155.94441873,0.00014146,2,"2024-03-15T09:09:29.228",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986600,1710493769251,-457.64427041,0.0001415,2,"2024-03-15T09:09:29.251",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986635,1710493832263,-269.88806193,0.00013786,2,"2024-03-15T09:10:32.263",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986637,1710493832274,-165.98,0.00013787,2,"2024-03-15T09:10:32.274",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986639,1710493832285,-29.74572959,0.0001415,2,"2024-03-15T09:10:32.285",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986641,1710493832295,-268.24235708,0.0001415,2,"2024-03-15T09:10:32.295",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986645,1710493832346,-731.74764292,0.0001415,2,"2024-03-15T09:10:32.346",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986646,1710493832357,-499.99,0.0001415,2,"2024-03-15T09:10:32.357",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986647,1710493832368,-280.28,0.0001415,2,"2024-03-15T09:10:32.368",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986648,1710493832379,-154.54,0.00014162,2,"2024-03-15T09:10:32.379",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986649,1710493832390,-6627.13,0.00014169,2,"2024-03-15T09:10:32.390",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986650,1710493832401,-150.99,0.00014169,2,"2024-03-15T09:10:32.401",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986651,1710493832412,-1383.54,0.00014177,2,"2024-03-15T09:10:32.412",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986652,1710493832423,-155.94441873,0.00014243,2,"2024-03-15T09:10:32.423",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986653,1710493832435,-287.476448,0.00014247,2,"2024-03-15T09:10:32.435",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986654,1710493832446,-155.94441873,0.00014339,2,"2024-03-15T09:10:32.446",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986655,1710493832457,-516.52,0.000144,2,"2024-03-15T09:10:32.457",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986656,1710493832468,-414.78,0.000144,2,"2024-03-15T09:10:32.468",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986657,1710493832484,-922.18,0.000144,2,"2024-03-15T09:10:32.484",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986658,1710493832495,-150.0,0.000144,2,"2024-03-15T09:10:32.495",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986659,1710493832505,-516.52,0.000144,2,"2024-03-15T09:10:32.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986660,1710493832516,-278.71707162,0.000144,2,"2024-03-15T09:10:32.516",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986661,1710493832530,-136.06292838,0.000144,2,"2024-03-15T09:10:32.530",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986662,1710493832542,-151.8,0.000144,2,"2024-03-15T09:10:32.542",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986663,1710493832552,-34.40711753,0.000144,2,"2024-03-15T09:10:32.552",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986664,1710493832566,-115.59288247,0.000144,2,"2024-03-15T09:10:32.566",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986665,1710493832576,-346.67,0.000144,2,"2024-03-15T09:10:32.576",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986666,1710493832587,-19.93070891,0.000144,2,"2024-03-15T09:10:32.587",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986667,1710493832599,-292.30220806,0.000144,2,"2024-03-15T09:10:32.599",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986668,1710493832631,-609.94708303,0.000144,2,"2024-03-15T09:10:32.631",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986669,1710493832642,-150.0,0.000144,2,"2024-03-15T09:10:32.642",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986670,1710493832655,-150.0,0.000144,2,"2024-03-15T09:10:32.655",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986671,1710493832666,-155.94441873,0.00014436,2,"2024-03-15T09:10:32.666",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986672,1710493832677,-176.59419258,0.000145,2,"2024-03-15T09:10:32.677",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986673,1710493832693,-1.60580742,0.000145,2,"2024-03-15T09:10:32.693",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986674,1710493832705,-150.0,0.000145,2,"2024-03-15T09:10:32.705",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986675,1710493832716,-150.0,0.000145,2,"2024-03-15T09:10:32.716",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986676,1710493832732,-302.09,0.000145,2,"2024-03-15T09:10:32.732",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986677,1710493832743,-143.07650017,0.000145,2,"2024-03-15T09:10:32.743",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986678,1710493832756,-6.92349983,0.000145,2,"2024-03-15T09:10:32.756",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986679,1710493832768,-474.85,0.00014511,2,"2024-03-15T09:10:32.768",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986680,1710493832781,-155.94441873,0.00014532,2,"2024-03-15T09:10:32.781",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986681,1710493832793,-922.18,0.00014541,2,"2024-03-15T09:10:32.793",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986682,1710493832804,-244.10208144,0.000146,2,"2024-03-15T09:10:32.804",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986683,1710493832818,-678.07791856,0.000146,2,"2024-03-15T09:10:32.818",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986684,1710493832829,-516.52,0.000146,2,"2024-03-15T09:10:32.829",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986685,1710493832840,-150.0,0.000146,2,"2024-03-15T09:10:32.840",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986686,1710493832851,-922.18,0.000146,2,"2024-03-15T09:10:32.851",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986687,1710493832861,-150.0,0.000146,2,"2024-03-15T09:10:32.861",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986688,1710493832871,-346.67,0.000146,2,"2024-03-15T09:10:32.871",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986689,1710493832881,-150.0,0.000146,2,"2024-03-15T09:10:32.881",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986690,1710493832891,-414.78,0.000146,2,"2024-03-15T09:10:32.891",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986691,1710493832901,-9.5680341,0.000146,2,"2024-03-15T09:10:32.901",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986692,1710493832943,-140.4319659,0.000146,2,"2024-03-15T09:10:32.943",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986693,1710493832952,-155.94441873,0.00014629,2,"2024-03-15T09:10:32.952",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986694,1710493832962,-137.29450408,0.00014641,2,"2024-03-15T09:10:32.962",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986695,1710493832979,-302.83253,0.00014641,2,"2024-03-15T09:10:32.979",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986696,1710493832991,-482.05296592,0.00014641,2,"2024-03-15T09:10:32.991",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986697,1710493833002,-150.0,0.00014678,2,"2024-03-15T09:10:33.002",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986698,1710493833012,-152.46,0.00014678,2,"2024-03-15T09:10:33.012",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986699,1710493833022,-237.84,0.00014678,2,"2024-03-15T09:10:33.022",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986700,1710493833032,-151.26,0.00014678,2,"2024-03-15T09:10:33.032",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986701,1710493833043,-414.78,0.00014678,2,"2024-03-15T09:10:33.043",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986702,1710493833052,-516.52,0.00014678,2,"2024-03-15T09:10:33.052",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986703,1710493833062,-150.0,0.00014678,2,"2024-03-15T09:10:33.062",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986704,1710493833072,-1032.92,0.00014678,2,"2024-03-15T09:10:33.072",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986705,1710493833082,-414.78,0.00014678,2,"2024-03-15T09:10:33.082",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986706,1710493833092,-346.07,0.00014678,2,"2024-03-15T09:10:33.092",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986707,1710493833102,-150.0,0.00014678,2,"2024-03-15T09:10:33.102",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986708,1710493833112,-346.67,0.00014678,2,"2024-03-15T09:10:33.112",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986709,1710493833121,-46.56477271,0.0001468,2,"2024-03-15T09:10:33.121",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986710,1710493833159,-257.937,0.0001468,2,"2024-03-15T09:10:33.159",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986711,1710493833170,-445.095,0.0001468,2,"2024-03-15T09:10:33.170",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986712,1710493833182,-250.40322729,0.0001468,2,"2024-03-15T09:10:33.182",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986713,1710493833192,-17.61477471,0.0001468,2,"2024-03-15T09:10:33.192",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986714,1710493833204,-4455.10782529,0.0001468,2,"2024-03-15T09:10:33.204",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986715,1710493833215,-210.0142,0.0001468,2,"2024-03-15T09:10:33.215",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986716,1710493833230,-157.94,0.00014683,2,"2024-03-15T09:10:33.230",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986717,1710493833240,-414.78,0.000147,2,"2024-03-15T09:10:33.240",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986718,1710493833250,-346.67,0.000147,2,"2024-03-15T09:10:33.250",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986719,1710493833260,-211.75,0.000147,2,"2024-03-15T09:10:33.260",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986720,1710493833269,-155.94441873,0.00014725,2,"2024-03-15T09:10:33.269",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986721,1710493833279,-516.52,0.00014778,2,"2024-03-15T09:10:33.279",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986722,1710493833291,-414.78,0.00014778,2,"2024-03-15T09:10:33.291",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986723,1710493833301,-150.0,0.00014778,2,"2024-03-15T09:10:33.301",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986724,1710493833310,-346.67,0.00014778,2,"2024-03-15T09:10:33.310",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986725,1710493833321,-303615.03112629,0.00014779,2,"2024-03-15T09:10:33.321",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986726,1710493833330,-152262.13647064,0.0001478,2,"2024-03-15T09:10:33.330",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986727,1710493833340,-100000.0,0.0001478,2,"2024-03-15T09:10:33.340",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986728,1710493833350,-461.69317644,0.0001478,2,"2024-03-15T09:10:33.350",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986729,1710493833360,-346.67,0.00014797,2,"2024-03-15T09:10:33.360",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986730,1710493833369,-346.67,0.00014797,2,"2024-03-15T09:10:33.369",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986731,1710493833379,-346.67,0.00014797,2,"2024-03-15T09:10:33.379",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986732,1710493833389,-346.67,0.00014797,2,"2024-03-15T09:10:33.389",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986733,1710493833399,-346.67,0.00014797,2,"2024-03-15T09:10:33.399",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986734,1710493833408,-346.67,0.00014797,2,"2024-03-15T09:10:33.408",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986735,1710493833418,-346.67,0.00014797,2,"2024-03-15T09:10:33.418",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986736,1710493833428,-346.67,0.00014797,2,"2024-03-15T09:10:33.428",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986737,1710493833438,-346.67,0.00014797,2,"2024-03-15T09:10:33.438",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986738,1710493833448,-155.94441873,0.00014821,2,"2024-03-15T09:10:33.448",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986739,1710493833459,-516.52,0.00014878,2,"2024-03-15T09:10:33.459",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986740,1710493833469,-150.0,0.00014878,2,"2024-03-15T09:10:33.469",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986741,1710493833483,-318.92,0.00014878,2,"2024-03-15T09:10:33.483",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986742,1710493833495,-516.52,0.00014878,2,"2024-03-15T09:10:33.495",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986743,1710493833505,-150.0,0.00014878,2,"2024-03-15T09:10:33.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986744,1710493833515,-346.67,0.00014878,2,"2024-03-15T09:10:33.515",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986745,1710493833525,-516.52,0.00014878,2,"2024-03-15T09:10:33.525",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986746,1710493833737,-346.67,0.00014878,2,"2024-03-15T09:10:33.737",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986747,1710493833754,-150.0,0.00014878,2,"2024-03-15T09:10:33.754",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986748,1710493833764,-150.0,0.00014878,2,"2024-03-15T09:10:33.764",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986749,1710493833776,-516.52,0.00014878,2,"2024-03-15T09:10:33.776",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986750,1710493833785,-346.67,0.00014878,2,"2024-03-15T09:10:33.785",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986751,1710493833795,-419.17,0.00014878,2,"2024-03-15T09:10:33.795",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986752,1710493833805,-346.67,0.00014878,2,"2024-03-15T09:10:33.805",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986753,1710493833814,-414.78,0.00014878,2,"2024-03-15T09:10:33.814",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986754,1710493833824,-414.78,0.00014878,2,"2024-03-15T09:10:33.824",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986755,1710493833834,-346.67,0.000149,2,"2024-03-15T09:10:33.834",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986756,1710493833844,-593.08,0.000149,2,"2024-03-15T09:10:33.844",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986757,1710493833856,-916.3,0.000149,2,"2024-03-15T09:10:33.856",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986758,1710493833866,-346.52,0.000149,2,"2024-03-15T09:10:33.866",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986759,1710493833876,-507.05203179,0.000149,2,"2024-03-15T09:10:33.876",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986760,1710493833887,-319.64,0.00014904,2,"2024-03-15T09:10:33.887",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986761,1710493833897,-155.94441873,0.00014918,2,"2024-03-15T09:10:33.897",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986762,1710493833908,-922.18,0.00014941,2,"2024-03-15T09:10:33.908",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986763,1710493833918,-507.05203179,0.00014971,2,"2024-03-15T09:10:33.918",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986764,1710493833928,-346.67,0.00014978,2,"2024-03-15T09:10:33.928",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986765,1710493833937,-150.0,0.00014978,2,"2024-03-15T09:10:33.937",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986766,1710493833947,-515.6,0.00014978,2,"2024-03-15T09:10:33.947",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986767,1710493833956,-301.32,0.00014978,2,"2024-03-15T09:10:33.956",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986768,1710493833966,-150.0,0.00014978,2,"2024-03-15T09:10:33.966",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986769,1710493833980,-413.88,0.00014978,2,"2024-03-15T09:10:33.980",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986770,1710493833991,-150.0,0.00014978,2,"2024-03-15T09:10:33.991",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986771,1710493834001,-346.67,0.00014978,2,"2024-03-15T09:10:34.001",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986772,1710493834012,-150.0,0.00014978,2,"2024-03-15T09:10:34.012",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986773,1710493834022,-757.23053473,0.00015,2,"2024-03-15T09:10:34.022",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986774,1710493834031,-24844.19284705,0.00015,2,"2024-03-15T09:10:34.031",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986775,1710493834040,-346.67,0.00015,2,"2024-03-15T09:10:34.040",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986776,1710493834050,-346.67,0.00015,2,"2024-03-15T09:10:34.050",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986777,1710493834059,-5144.77747763,0.00015,2,"2024-03-15T09:10:34.059",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986778,1710493834069,-155.0,0.00015,2,"2024-03-15T09:10:34.069",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986779,1710493834078,-613.39917215,0.00015,2,"2024-03-15T09:10:34.078",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986780,1710493834088,-155.94441873,0.00015014,2,"2024-03-15T09:10:34.088",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986781,1710493834099,-331.67,0.0001503,2,"2024-03-15T09:10:34.099",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986782,1710493834110,-507.05203179,0.00015043,2,"2024-03-15T09:10:34.110",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986783,1710493834119,-356.4,0.00015048,2,"2024-03-15T09:10:34.119",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986784,1710493834128,-287.476448,0.00015068,2,"2024-03-15T09:10:34.128",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986785,1710493834138,-210.0,0.00015093,2,"2024-03-15T09:10:34.138",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986786,1710493834147,-640.76,0.00015108,2,"2024-03-15T09:10:34.147",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986787,1710493834156,-155.94441873,0.00015111,2,"2024-03-15T09:10:34.156",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986788,1710493834166,-507.05203179,0.00015114,2,"2024-03-15T09:10:34.166",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986789,1710493834175,-1000.0,0.00015173,2,"2024-03-15T09:10:34.175",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986790,1710493834185,-507.05203179,0.00015186,2,"2024-03-15T09:10:34.185",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986791,1710493834196,-346.67,0.000152,2,"2024-03-15T09:10:34.196",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986792,1710493834205,-408.29,0.000152,2,"2024-03-15T09:10:34.205",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986793,1710493834217,-346.67,0.000152,2,"2024-03-15T09:10:34.217",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986794,1710493834234,-346.67,0.000152,2,"2024-03-15T09:10:34.234",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986795,1710493834244,-346.67,0.000152,2,"2024-03-15T09:10:34.244",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986796,1710493834254,-155.94441873,0.00015207,2,"2024-03-15T09:10:34.254",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986797,1710493834265,-297.95092248,0.00015242,5,"2024-03-15T09:10:34.265",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986798,1710493834274,-507.05203179,0.00015257,2,"2024-03-15T09:10:34.274",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986799,1710493834283,-160.31,0.00015296,2,"2024-03-15T09:10:34.283",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986800,1710493834293,-216.44528974,0.000153,2,"2024-03-15T09:10:34.293",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986801,1710493834303,-155.94441873,0.00015304,2,"2024-03-15T09:10:34.303",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986802,1710493834313,-507.05203179,0.00015329,2,"2024-03-15T09:10:34.313",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986803,1710493834323,-249.44687752,0.00015343,2,"2024-03-15T09:10:34.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986804,1710493834334,-156.35235511,0.00015345,2,"2024-03-15T09:10:34.334",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986805,1710493834344,-150.96444,0.00015345,2,"2024-03-15T09:10:34.344",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986806,1710493834356,-216.44528974,0.0001535,2,"2024-03-15T09:10:34.356",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986807,1710493834367,-200.0,0.00015376,2,"2024-03-15T09:10:34.367",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986808,1710493834378,-800.0,0.00015376,2,"2024-03-15T09:10:34.378",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986809,1710493834388,-200.0,0.00015376,2,"2024-03-15T09:10:34.388",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986810,1710493834399,-200.0,0.00015376,2,"2024-03-15T09:10:34.399",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986811,1710493834410,-500.0,0.00015376,2,"2024-03-15T09:10:34.410",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986812,1710493834421,-200.0,0.00015376,2,"2024-03-15T09:10:34.421",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986813,1710493834432,-1110.01620338,0.00015399,2,"2024-03-15T09:10:34.432",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986814,1710493834442,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.442",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986815,1710493834453,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.453",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986816,1710493834463,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.463",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986817,1710493834477,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.477",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986818,1710493834487,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.487",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986819,1710493834499,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.499",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986820,1710493834509,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.509",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986821,1710493834519,-1110.01620337,0.00015399,2,"2024-03-15T09:10:34.519",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986822,1710493834529,-13587.961552,0.000154,2,"2024-03-15T09:10:34.529",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986823,1710493834540,-6621.1694,0.000154,2,"2024-03-15T09:10:34.540",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986824,1710493834550,-1000.0,0.000154,2,"2024-03-15T09:10:34.550",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986825,1710493834560,-31023.2489,0.000154,2,"2024-03-15T09:10:34.560",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986826,1710493834570,-23494.52295983,0.000154,2,"2024-03-15T09:10:34.570",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986827,1710493834580,-5000.0,0.000154,2,"2024-03-15T09:10:34.580",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986828,1710493834593,-84153.45228411,0.000154,2,"2024-03-15T09:10:34.593",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986829,1710493834604,-217.53837102,0.000154,2,"2024-03-15T09:10:34.604",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986830,1710493834618,-155.94441873,0.000154,2,"2024-03-15T09:10:34.618",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986831,1710493834628,-1110.01620337,0.000154,2,"2024-03-15T09:10:34.628",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986832,1710493834640,-591.78118405,0.000154,2,"2024-03-15T09:10:34.640",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986833,1710493834652,-507.05203179,0.000154,2,"2024-03-15T09:10:34.652",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986834,1710493834663,-210.08466678,0.000154,2,"2024-03-15T09:10:34.663",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986835,1710493834673,-770.34028698,0.000154,2,"2024-03-15T09:10:34.673",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986836,1710493834686,-770.34028685,0.000154,2,"2024-03-15T09:10:34.686",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986837,1710493834698,-770.34028685,0.000154,2,"2024-03-15T09:10:34.698",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986838,1710493834712,-770.34028685,0.000154,2,"2024-03-15T09:10:34.712",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986839,1710493834725,-770.34028685,0.000154,2,"2024-03-15T09:10:34.725",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986840,1710493834736,-770.34028685,0.000154,2,"2024-03-15T09:10:34.736",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986841,1710493834746,-770.34028685,0.000154,2,"2024-03-15T09:10:34.746",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986842,1710493834757,-770.34028685,0.000154,2,"2024-03-15T09:10:34.757",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986843,1710493834768,-770.34028685,0.000154,2,"2024-03-15T09:10:34.768",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986844,1710493834778,-770.34028685,0.000154,2,"2024-03-15T09:10:34.778",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986845,1710493834788,-216.44528974,0.000154,2,"2024-03-15T09:10:34.788",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986846,1710493834798,-1581.0486,0.000154,2,"2024-03-15T09:10:34.798",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986847,1710493834807,-770.34028685,0.000154,2,"2024-03-15T09:10:34.807",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986848,1710493834816,-936.85203201,0.000154,2,"2024-03-15T09:10:34.816",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986849,1710493834825,-770.34028685,0.000154,2,"2024-03-15T09:10:34.825",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986850,1710493834835,-1081.2467,0.00015423,2,"2024-03-15T09:10:34.835",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986851,1710493834845,-849.66363014,0.00015458,2,"2024-03-15T09:10:34.845",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986852,1710493834854,-3388.63091635,0.00015458,2,"2024-03-15T09:10:34.854",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986853,1710493834864,-158.11249441,0.00015483,2,"2024-03-15T09:10:34.864",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986854,1710493834873,-15524.2766469,0.00015496,2,"2024-03-15T09:10:34.873",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986855,1710493834883,-65779.46222242,0.00015496,2,"2024-03-15T09:10:34.883",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986856,1710493834892,-259.59800597,0.00015498,2,"2024-03-15T09:10:34.892",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986857,1710493834902,-155.0,0.00015498,2,"2024-03-15T09:10:34.902",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986858,1710493834911,-296.69203271,0.00015498,2,"2024-03-15T09:10:34.911",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986859,1710493834922,-822.72821707,0.00015498,2,"2024-03-15T09:10:34.922",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986860,1710493834931,-237.80005563,0.00015498,2,"2024-03-15T09:10:34.931",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986861,1710493834940,-336.81148695,0.00015498,2,"2024-03-15T09:10:34.940",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986863,1710493834950,-3029.67465015,0.00015498,2,"2024-03-15T09:10:34.950",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986865,1710493834960,-356.14831483,0.00015498,2,"2024-03-15T09:10:34.960",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986867,1710493834972,-2972.01528783,0.00015498,2,"2024-03-15T09:10:34.972",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986869,1710493834982,-410.40711343,0.00015498,2,"2024-03-15T09:10:34.982",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986871,1710493834992,-405.7332506,0.00015498,2,"2024-03-15T09:10:34.992",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986872,1710493835001,-163.22552577,0.00015498,2,"2024-03-15T09:10:35.001",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986873,1710493835011,-166.01806612,0.00015498,2,"2024-03-15T09:10:35.011",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986874,1710493835021,-444.53362956,0.00015498,2,"2024-03-15T09:10:35.021",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986875,1710493835031,-1284.9057883,0.00015498,2,"2024-03-15T09:10:35.031",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986876,1710493835042,-505.34714674,0.00015498,2,"2024-03-15T09:10:35.042",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986877,1710493835052,-11322.29082039,0.00015498,2,"2024-03-15T09:10:35.052",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986878,1710493835062,-406.71622828,0.00015498,2,"2024-03-15T09:10:35.062",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986879,1710493835072,-3126.07636098,0.00015498,2,"2024-03-15T09:10:35.072",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986880,1710493835082,-3826.36905339,0.00015498,2,"2024-03-15T09:10:35.082",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986881,1710493835093,-406.87003571,0.00015498,2,"2024-03-15T09:10:35.093",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986882,1710493835103,-266.50955014,0.00015498,2,"2024-03-15T09:10:35.103",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986883,1710493835113,-310.38935157,0.00015498,2,"2024-03-15T09:10:35.113",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986884,1710493835124,-1079.30267788,0.00015498,2,"2024-03-15T09:10:35.124",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986885,1710493835134,-1930.21858204,0.00015498,2,"2024-03-15T09:10:35.134",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986886,1710493835144,-192.19666137,0.00015498,2,"2024-03-15T09:10:35.144",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986887,1710493835153,-285.78215427,0.00015498,2,"2024-03-15T09:10:35.153",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986888,1710493835163,-1378.92810685,0.00015498,2,"2024-03-15T09:10:35.163",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986889,1710493835174,-872.97817788,0.00015498,7,"2024-03-15T09:10:35.174",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986890,1710493835184,-319.27464394,0.00015498,2,"2024-03-15T09:10:35.184",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986891,1710493835194,-171.62998996,0.00015498,2,"2024-03-15T09:10:35.194",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986892,1710493835205,-294.19642187,0.00015498,2,"2024-03-15T09:10:35.205",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986893,1710493835215,-155.0,0.00015498,2,"2024-03-15T09:10:35.215",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986894,1710493835234,-155.33946039,0.00015498,2,"2024-03-15T09:10:35.234",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986895,1710493835244,-234.54050773,0.00015498,2,"2024-03-15T09:10:35.244",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986896,1710493835254,-595.05678059,0.00015498,2,"2024-03-15T09:10:35.254",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986897,1710493835265,-963.28173693,0.00015498,2,"2024-03-15T09:10:35.265",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986898,1710493835276,-429.63265769,0.00015498,2,"2024-03-15T09:10:35.276",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986899,1710493835286,-2759.94463287,0.00015498,2,"2024-03-15T09:10:35.286",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986900,1710493835297,-608.265,0.00015498,2,"2024-03-15T09:10:35.297",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986901,1710493835308,-534.88539808,0.00015498,2,"2024-03-15T09:10:35.308",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986904,1710493835318,-1909.36884422,0.00015498,2,"2024-03-15T09:10:35.318",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986905,1710493835329,-297.17412138,0.00015498,2,"2024-03-15T09:10:35.329",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986907,1710493835340,-283.34,0.00015499,2,"2024-03-15T09:10:35.340",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986909,1710493835352,-310.0,0.00015499,2,"2024-03-15T09:10:35.352",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986911,1710493835363,-199.03633358,0.00015499,2,"2024-03-15T09:10:35.363",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986913,1710493835373,-658.03446848,0.00015499,2,"2024-03-15T09:10:35.373",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986915,1710493835384,-942.21230941,0.00015499,2,"2024-03-15T09:10:35.384",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986917,1710493835394,-301.78941105,0.00015499,5,"2024-03-15T09:10:35.394",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986918,1710493835404,-301.78941105,0.00015499,5,"2024-03-15T09:10:35.404",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986919,1710493835415,-316.09164004,0.00015499,5,"2024-03-15T09:10:35.415",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986920,1710493835426,-205.08560438,0.00015499,2,"2024-03-15T09:10:35.426",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986921,1710493835437,-2499.10356953,0.00015499,2,"2024-03-15T09:10:35.437",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986922,1710493835447,-151.031517,0.00015499,2,"2024-03-15T09:10:35.447",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986923,1710493835458,-151.031517,0.00015499,2,"2024-03-15T09:10:35.458",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986924,1710493835467,-151.031517,0.00015499,2,"2024-03-15T09:10:35.467",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986925,1710493835483,-151.031517,0.00015499,2,"2024-03-15T09:10:35.483",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986926,1710493835494,-151.031517,0.00015499,2,"2024-03-15T09:10:35.494",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986927,1710493835505,-151.031517,0.00015499,2,"2024-03-15T09:10:35.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986928,1710493835516,-151.031517,0.00015499,2,"2024-03-15T09:10:35.516",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986929,1710493835527,-151.031517,0.00015499,2,"2024-03-15T09:10:35.527",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986930,1710493835537,-151.031517,0.00015499,2,"2024-03-15T09:10:35.537",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986931,1710493835547,-151.031517,0.00015499,2,"2024-03-15T09:10:35.547",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986932,1710493835558,-151.031517,0.00015499,2,"2024-03-15T09:10:35.558",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986933,1710493835568,-819.0,0.000155,2,"2024-03-15T09:10:35.568",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986934,1710493835578,-723.62078843,0.000155,3,"2024-03-15T09:10:35.578",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986935,1710493835589,-1409901.64579734,0.000155,2,"2024-03-15T09:10:35.589",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986936,1710493835635,-389.5,0.000155,2,"2024-03-15T09:10:35.635",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986937,1710493837554,-770.34028685,0.000154,2,"2024-03-15T09:10:37.554",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986938,1710493837564,-2451.41823428,0.000155,2,"2024-03-15T09:10:37.564",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986939,1710493837577,-463.71934,0.000155,2,"2024-03-15T09:10:37.577",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986940,1710493837589,-6642.6,0.000155,2,"2024-03-15T09:10:37.589",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986941,1710493837601,-336.0,0.000155,2,"2024-03-15T09:10:37.601",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986942,1710493837618,-2649.62890931,0.000155,2,"2024-03-15T09:10:37.618",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986943,1710493837638,-469279.7260589,0.000155,2,"2024-03-15T09:10:37.638",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986944,1710493837651,-1098.05807467,0.000155,2,"2024-03-15T09:10:37.651",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318986945,1710493837663,-901.9911352,0.000155,2,"2024-03-15T09:10:37.663",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987011,1710493839320,-17173.67220408,0.000155,2,"2024-03-15T09:10:39.320",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987012,1710493839506,-16218.21588902,0.000155,2,"2024-03-15T09:10:39.506",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987013,1710493839534,-758.25755634,0.000155,2,"2024-03-15T09:10:39.534",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987014,1710493839545,-4664.083494,0.000155,2,"2024-03-15T09:10:39.545",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987015,1710493839557,-263.82554511,0.000155,2,"2024-03-15T09:10:39.557",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987016,1710493839569,-330.33,0.000155,2,"2024-03-15T09:10:39.569",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987017,1710493839581,-18706.19944152,0.000155,2,"2024-03-15T09:10:39.581",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987018,1710493839592,-67000.0,0.000155,2,"2024-03-15T09:10:39.592",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987019,1710493839605,-10400.0,0.000155,2,"2024-03-15T09:10:39.605",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987020,1710493839625,-16542.77625,0.000155,2,"2024-03-15T09:10:39.625",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987021,1710493839637,-2973.09111349,0.000155,2,"2024-03-15T09:10:39.637",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987022,1710493839652,-650.42734,0.000155,2,"2024-03-15T09:10:39.652",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987023,1710493839677,-85071.33640032,0.000155,2,"2024-03-15T09:10:39.677",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987024,1710493839689,-1864.060988,0.000155,2,"2024-03-15T09:10:39.689",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987025,1710493839701,-679.48691103,0.000155,2,"2024-03-15T09:10:39.701",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987026,1710493839714,-842.17,0.000155,2,"2024-03-15T09:10:39.714",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987027,1710493839730,-1345.84,0.000155,2,"2024-03-15T09:10:39.730",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987028,1710493839741,-159590.00064809,0.000155,2,"2024-03-15T09:10:39.741",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987029,1710493839771,-89341.50078751,0.000155,2,"2024-03-15T09:10:39.771",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987030,1710493839783,-597.26667037,0.000155,2,"2024-03-15T09:10:39.783",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987031,1710493839794,-37343447.7376725,0.000155,2,"2024-03-15T09:10:39.794",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987032,1710493839806,-20386739.1008094,0.000155,2,"2024-03-15T09:10:39.806",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987033,1710493839817,-1992270.94208575,0.000155,2,"2024-03-15T09:10:39.817",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987034,1710493839829,-787.48913524,0.000155,2,"2024-03-15T09:10:39.829",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987035,1710493839848,-3612.46144996,0.000155,2,"2024-03-15T09:10:39.848",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987036,1710493839860,-3330.65,0.000155,2,"2024-03-15T09:10:39.860",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987037,1710493839871,-62907.14959963,0.000155,2,"2024-03-15T09:10:39.871",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987038,1710493839883,-1159.84421778,0.000155,2,"2024-03-15T09:10:39.883",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987039,1710493839894,-756.40713861,0.000155,2,"2024-03-15T09:10:39.894",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987040,1710493839905,-1652.20988945,0.000155,2,"2024-03-15T09:10:39.905",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987041,1710493839916,-73200.0000006,0.000155,2,"2024-03-15T09:10:39.916",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987042,1710493839928,-1742.22873548,0.000155,2,"2024-03-15T09:10:39.928",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987043,1710493839953,-585.70767439,0.000155,2,"2024-03-15T09:10:39.953",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987044,1710493839965,-1019386.82643294,0.000155,2,"2024-03-15T09:10:39.965",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987045,1710493839979,-1032.69399984,0.000155,2,"2024-03-15T09:10:39.979",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987052,1710493840273,-1486.4110246,0.000155,2,"2024-03-15T09:10:40.273",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987053,1710493840284,-7340.00000001,0.000155,2,"2024-03-15T09:10:40.284",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987059,1710493840924,-5063.48947885,0.00015399,2,"2024-03-15T09:10:40.924",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987060,1710493840934,-770.34028685,0.000154,2,"2024-03-15T09:10:40.934",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987061,1710493840944,-6897.3102343,0.000155,2,"2024-03-15T09:10:40.944",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987062,1710493840956,-2232.52458493,0.000155,2,"2024-03-15T09:10:40.956",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987063,1710493840992,-3307.3,0.000155,2,"2024-03-15T09:10:40.992",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987064,1710493841256,-394.84080316,0.000155,2,"2024-03-15T09:10:41.256",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987065,1710493841268,-344.585,0.000155,2,"2024-03-15T09:10:41.268",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987066,1710493841280,-517.20000001,0.000155,2,"2024-03-15T09:10:41.280",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987067,1710493841290,-308.96207796,0.000155,2,"2024-03-15T09:10:41.290",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987068,1710493841301,-1630.95812011,0.000155,2,"2024-03-15T09:10:41.301",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987069,1710493841314,-401.91663883,0.000155,2,"2024-03-15T09:10:41.314",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987070,1710493841325,-334999.99999995,0.000155,2,"2024-03-15T09:10:41.325",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987071,1710493841353,-4411.46802,0.000155,2,"2024-03-15T09:10:41.353",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987072,1710493841364,-802.50664446,0.000155,2,"2024-03-15T09:10:41.364",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987073,1710493841375,-259.90313174,0.000155,2,"2024-03-15T09:10:41.375",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987074,1710493841387,-356388.93035196,0.000155,2,"2024-03-15T09:10:41.387",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987076,1710493841410,-1045.79908187,0.000155,2,"2024-03-15T09:10:41.410",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987077,1710493841422,-676.14249064,0.000155,2,"2024-03-15T09:10:41.422",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987078,1710493841434,-1313.25731476,0.000155,2,"2024-03-15T09:10:41.434",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987079,1710493841465,-33163.14473835,0.000155,2,"2024-03-15T09:10:41.465",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987080,1710493841481,-950.69404968,0.000155,2,"2024-03-15T09:10:41.481",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987081,1710493841493,-446.40514415,0.000155,2,"2024-03-15T09:10:41.493",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987082,1710493841505,-658.89701571,0.000155,2,"2024-03-15T09:10:41.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987084,1710493841640,-35282.03171399,0.000155,2,"2024-03-15T09:10:41.640",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987085,1710493841678,-571736.92470969,0.000155,2,"2024-03-15T09:10:41.678",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987086,1710493841691,-335.0347,0.000155,2,"2024-03-15T09:10:41.691",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987130,1710493843257,-270.99017871,0.000146,2,"2024-03-15T09:10:43.257",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987131,1710493843269,-245.52982129,0.000146,2,"2024-03-15T09:10:43.269",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987132,1710493843279,-143.97775993,0.000146,2,"2024-03-15T09:10:43.279",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987133,1710493843292,-108.36224007,0.000146,2,"2024-03-15T09:10:43.292",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987134,1710493843301,-289.88775993,0.00014679,2,"2024-03-15T09:10:43.301",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987135,1710493843313,-7192.18154007,0.00014679,2,"2024-03-15T09:10:43.313",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987136,1710493843323,-193.75020256,0.00015499,2,"2024-03-15T09:10:43.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987137,1710493843333,-272.1672878,0.00015499,2,"2024-03-15T09:10:43.333",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987138,1710493843344,-7528.6094522,0.000155,2,"2024-03-15T09:10:43.344",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987139,1710493843368,-1760.3847328,0.000155,2,"2024-03-15T09:10:43.368",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987140,1710493843380,-278.16548255,0.000155,2,"2024-03-15T09:10:43.380",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987141,1710493843392,-2947.47,0.000155,2,"2024-03-15T09:10:43.392",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987142,1710493843404,-545999.9999985,0.000155,2,"2024-03-15T09:10:43.404",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987143,1710493843436,-150.0,0.00014778,2,"2024-03-15T09:10:43.436",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987144,1710493843446,-29862.07744927,0.000155,2,"2024-03-15T09:10:43.446",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987145,1710493843458,-6450.33828972,0.000155,2,"2024-03-15T09:10:43.458",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987146,1710493843471,-12358.68750544,0.000155,2,"2024-03-15T09:10:43.471",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987147,1710493843590,-6824.45566228,0.000155,2,"2024-03-15T09:10:43.590",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987148,1710493843664,-307.8,0.000146,2,"2024-03-15T09:10:43.664",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987149,1710493843674,-5817.42526775,0.000155,2,"2024-03-15T09:10:43.674",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987150,1710493843687,-43430.75197187,0.000155,2,"2024-03-15T09:10:43.687",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987151,1710493843699,-1412.74046251,0.000155,2,"2024-03-15T09:10:43.699",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987152,1710493843711,-13038.19291603,0.000155,2,"2024-03-15T09:10:43.711",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987153,1710493843722,-4649.20835009,0.000155,2,"2024-03-15T09:10:43.722",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987154,1710493843738,-404.75808895,0.000155,2,"2024-03-15T09:10:43.738",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987156,1710493843774,-150.0,0.000146,2,"2024-03-15T09:10:43.774",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987157,1710493843784,-350.0,0.00015399,2,"2024-03-15T09:10:43.784",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987160,1710493843797,-856.12086506,0.00015399,2,"2024-03-15T09:10:43.797",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987170,1710493843975,-465.59260189,0.00015399,2,"2024-03-15T09:10:43.975",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987171,1710493844034,-3391.77601185,0.00015399,2,"2024-03-15T09:10:44.034",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987172,1710493844045,-5792.83988858,0.000155,2,"2024-03-15T09:10:44.045",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987173,1710493844059,-377.87750004,0.000155,2,"2024-03-15T09:10:44.059",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987174,1710493844071,-1563873.82930749,0.000155,2,"2024-03-15T09:10:44.071",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987175,1710493844084,-320.505,0.000155,2,"2024-03-15T09:10:44.084",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987176,1710493844117,-1947.43679649,0.00015499,2,"2024-03-15T09:10:44.117",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987177,1710493844127,-30759.62394544,0.000155,2,"2024-03-15T09:10:44.127",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987178,1710493844139,-518.81831063,0.000155,2,"2024-03-15T09:10:44.139",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987196,1710493846429,-155.0,0.00013948,2,"2024-03-15T09:10:46.429",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987197,1710493846440,-135.9702798,0.000146,2,"2024-03-15T09:10:46.440",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987198,1710493846454,-786.2097202,0.000146,2,"2024-03-15T09:10:46.454",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987199,1710493846465,-770.34028685,0.000154,2,"2024-03-15T09:10:46.465",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987200,1710493846475,-397.09040355,0.00015499,2,"2024-03-15T09:10:46.475",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987201,1710493846519,-396.12940857,0.00015499,2,"2024-03-15T09:10:46.519",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987202,1710493846537,-515.66921566,0.00015499,2,"2024-03-15T09:10:46.537",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987203,1710493846549,-565.43864937,0.00015499,2,"2024-03-15T09:10:46.549",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987204,1710493846559,-103.26588663,0.000155,2,"2024-03-15T09:10:46.559",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987205,1710493846610,-72620.00000126,0.000155,2,"2024-03-15T09:10:46.610",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987213,1710493848955,-617.88696358,0.000155,2,"2024-03-15T09:10:48.955",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987214,1710493848968,-16624.91500001,0.000155,2,"2024-03-15T09:10:48.968",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987215,1710493849025,-190420.42730414,0.000155,2,"2024-03-15T09:10:49.025",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987216,1710493849037,-14217.53181582,0.000155,2,"2024-03-15T09:10:49.037",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987217,1710493849048,-466.98336431,0.000155,2,"2024-03-15T09:10:49.048",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987218,1710493849060,-375.47371545,0.000155,2,"2024-03-15T09:10:49.060",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987219,1710493849072,-741.34507092,0.000155,2,"2024-03-15T09:10:49.072",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987220,1710493849265,-332.88300255,0.000155,2,"2024-03-15T09:10:49.265",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987221,1710493849276,-2303.75270085,0.000155,2,"2024-03-15T09:10:49.276",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987222,1710493849288,-891.27138097,0.000155,2,"2024-03-15T09:10:49.288",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987223,1710493849300,-1025.099999,0.000155,2,"2024-03-15T09:10:49.300",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987224,1710493849312,-832.15000005,0.000155,2,"2024-03-15T09:10:49.312",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987225,1710493849323,-2901.04000001,0.000155,2,"2024-03-15T09:10:49.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987226,1710493849566,-613.39917215,0.00015499,2,"2024-03-15T09:10:49.566",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987227,1710493849575,-17146.94519678,0.000155,2,"2024-03-15T09:10:49.575",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987228,1710493849587,-251.52635984,0.000155,2,"2024-03-15T09:10:49.587",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987229,1710493849598,-411.954,0.000155,2,"2024-03-15T09:10:49.598",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987230,1710493849780,-460.41812374,0.00014723,2,"2024-03-15T09:10:49.780",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987231,1710493849790,-1052.59714474,0.00015499,2,"2024-03-15T09:10:49.790",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987232,1710493849800,-2865619.52064747,0.000155,2,"2024-03-15T09:10:49.800",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987233,1710493849811,-46312.50654804,0.000155,2,"2024-03-15T09:10:49.811",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987234,1710493849823,-1254.75000002,0.000155,2,"2024-03-15T09:10:49.823",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987235,1710493849843,-1743.99873411,0.000155,2,"2024-03-15T09:10:49.843",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987236,1710493849855,-71742.72977101,0.000155,2,"2024-03-15T09:10:49.855",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987237,1710493875338,150.0,0.00013027,2,"2024-03-15T09:11:15.338",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987238,1710493875361,150.0,0.00013027,2,"2024-03-15T09:11:15.361",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987239,1710493875391,150.0,0.00013027,2,"2024-03-15T09:11:15.391",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987240,1710493875415,145.19,0.00013027,2,"2024-03-15T09:11:15.415",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987241,1710493876549,160.91561545,0.00020329,30,"2024-03-15T09:11:16.549",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987242,1710493876781,160.91561545,0.00020575,30,"2024-03-15T09:11:16.781",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987243,1710493877015,160.91561545,0.00020849,30,"2024-03-15T09:11:17.015",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987250,1710493971273,10241.08695625,0.00015,7,"2024-03-15T09:12:51.273",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987254,1710494072617,-746.1257008,0.0001384,2,"2024-03-15T09:14:32.617",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987255,1710494072640,-155.0,0.00013841,2,"2024-03-15T09:14:32.640",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987256,1710494072660,-4300.76140114,0.00013842,2,"2024-03-15T09:14:32.660",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987257,1710494072690,-159.60274479,0.00013844,2,"2024-03-15T09:14:32.690",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987258,1710494072714,-159.60274477,0.00014155,2,"2024-03-15T09:14:32.714",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987259,1710494072737,-537.64,0.00014206,2,"2024-03-15T09:14:32.737",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987260,1710494072762,-610.08,0.00014456,2,"2024-03-15T09:14:32.762",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987261,1710494072786,-159.60274477,0.00014466,2,"2024-03-15T09:14:32.786",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987262,1710494072809,-150.0,0.00014513,2,"2024-03-15T09:14:32.809",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987263,1710494072831,-3598.29,0.00014549,2,"2024-03-15T09:14:32.831",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987264,1710494072852,-500.0,0.00014549,2,"2024-03-15T09:14:32.852",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987265,1710494072877,-88923.29466373,0.00014578,2,"2024-03-15T09:14:32.877",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987266,1710494103228,-444.7076028,0.00013839,2,"2024-03-15T09:15:03.228",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987267,1710494103254,-678.98981162,0.0001384,2,"2024-03-15T09:15:03.254",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987268,1710494112288,196.39936941,0.00015498,120,"2024-03-15T09:15:12.288",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987269,1710494136396,150.0,0.00013752,2,"2024-03-15T09:15:36.396",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987270,1710494136423,100.0,0.00013752,2,"2024-03-15T09:15:36.423",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987271,1710494138399,50.0,0.0001384,2,"2024-03-15T09:15:38.399",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987272,1710494138425,150.0,0.0001384,2,"2024-03-15T09:15:38.425",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987273,1710494138447,150.0,0.0001384,2,"2024-03-15T09:15:38.447",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987274,1710494138469,150.0,0.0001384,2,"2024-03-15T09:15:38.469",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987275,1710494138490,150.0,0.0001384,2,"2024-03-15T09:15:38.490",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987276,1710494138514,150.0,0.0001384,2,"2024-03-15T09:15:38.514",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987277,1710494138536,150.0,0.0001384,2,"2024-03-15T09:15:38.536",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987278,1710494138559,150.0,0.0001384,2,"2024-03-15T09:15:38.559",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987279,1710494138581,150.0,0.0001384,2,"2024-03-15T09:15:38.581",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987280,1710494138604,150.0,0.0001384,2,"2024-03-15T09:15:38.604",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987281,1710494138627,150.0,0.0001384,2,"2024-03-15T09:15:38.627",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987282,1710494138649,150.0,0.0001384,2,"2024-03-15T09:15:38.649",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987283,1710494138674,150.0,0.0001384,2,"2024-03-15T09:15:38.674",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987284,1710494138702,150.0,0.0001384,2,"2024-03-15T09:15:38.702",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987285,1710494138726,150.0,0.0001384,2,"2024-03-15T09:15:38.726",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987286,1710494138749,150.0,0.0001384,2,"2024-03-15T09:15:38.749",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987287,1710494138771,150.0,0.0001384,2,"2024-03-15T09:15:38.771",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987288,1710494138793,150.0,0.0001384,2,"2024-03-15T09:15:38.793",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987289,1710494138815,150.0,0.0001384,2,"2024-03-15T09:15:38.815",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987290,1710494138836,150.0,0.0001384,2,"2024-03-15T09:15:38.836",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987291,1710494138859,150.0,0.0001384,2,"2024-03-15T09:15:38.859",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987292,1710494138879,150.0,0.0001384,2,"2024-03-15T09:15:38.879",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987293,1710494138900,150.0,0.0001384,2,"2024-03-15T09:15:38.900",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987294,1710494138924,150.0,0.0001384,2,"2024-03-15T09:15:38.924",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987295,1710494138944,150.0,0.0001384,2,"2024-03-15T09:15:38.944",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987296,1710494138966,150.0,0.0001384,2,"2024-03-15T09:15:38.966",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987297,1710494138986,150.0,0.0001384,2,"2024-03-15T09:15:38.986",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987298,1710494139007,150.0,0.0001384,2,"2024-03-15T09:15:39.007",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987299,1710494139030,150.0,0.0001384,2,"2024-03-15T09:15:39.030",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987300,1710494139053,220.24669778,0.0001384,2,"2024-03-15T09:15:39.053",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987301,1710494139079,2987.65385477,0.0001384,2,"2024-03-15T09:15:39.079",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987302,1710494145137,5888.64873081,0.0001384,2,"2024-03-15T09:15:45.137",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987303,1710494326868,163.49,0.00013498,2,"2024-03-15T09:18:46.868",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987304,1710494331640,364.49,0.00013222,2,"2024-03-15T09:18:51.640",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987305,1710494333088,1283.9,0.00013117,2,"2024-03-15T09:18:53.088",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987306,1710494343326,188.12,0.00013117,2,"2024-03-15T09:19:03.326",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987307,1710494364757,-520.75071787,0.00013115,2,"2024-03-15T09:19:24.757",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987308,1710494364780,-10537.34936663,0.00013116,2,"2024-03-15T09:19:24.780",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987309,1710494364804,-403.29782879,0.00013116,2,"2024-03-15T09:19:24.804",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987310,1710494364826,-193.42559001,0.00013116,2,"2024-03-15T09:19:24.826",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987311,1710494364848,-23711.88,0.00013117,2,"2024-03-15T09:19:24.848",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987312,1710494364870,-9622.2964967,0.00013498,2,"2024-03-15T09:19:24.870",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987314,1710494455953,150.0,0.00011202,2,"2024-03-15T09:20:55.953",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987315,1710494455975,150.0,0.00011202,2,"2024-03-15T09:20:55.975",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987316,1710494455997,150.0,0.00011202,2,"2024-03-15T09:20:55.997",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987317,1710494456018,290.77,0.00011202,2,"2024-03-15T09:20:56.018",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987321,1710494537780,3681.05542376,0.00011202,2,"2024-03-15T09:22:17.780",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987322,1710494537809,1036.71558492,0.00011202,2,"2024-03-15T09:22:17.809",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987325,1710494576752,-250.0,0.00013045,2,"2024-03-15T09:22:56.752",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987326,1710494576787,-972.05065311,0.00013099,2,"2024-03-15T09:22:56.787",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987327,1710494576819,-267.54607243,0.00013099,2,"2024-03-15T09:22:56.819",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987328,1710494576846,-2162.89736187,0.00013099,2,"2024-03-15T09:22:56.846",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987329,1710494576871,-373.81422416,0.000131,2,"2024-03-15T09:22:56.871",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987330,1710494576896,-1052.59714474,0.000131,2,"2024-03-15T09:22:56.896",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987331,1710494576922,-204.4040776,0.000131,2,"2024-03-15T09:22:56.922",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987332,1710494576948,-440.47818281,0.000131,2,"2024-03-15T09:22:56.948",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987333,1710494576973,-205.1716943,0.00013101,2,"2024-03-15T09:22:56.973",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987334,1710494577003,-5348.76585936,0.00013101,2,"2024-03-15T09:22:57.003",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987335,1710494577030,-509.29629272,0.00013102,2,"2024-03-15T09:22:57.030",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987336,1710494577057,-678.98981162,0.00013102,2,"2024-03-15T09:22:57.057",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987337,1710494577084,-746.1257008,0.00013102,2,"2024-03-15T09:22:57.084",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987338,1710494577109,-155.0,0.00013102,2,"2024-03-15T09:22:57.109",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987339,1710494577137,-6870.47734268,0.00013103,2,"2024-03-15T09:22:57.137",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987340,1710494577162,-4300.76140114,0.00013104,2,"2024-03-15T09:22:57.162",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987342,1710494577189,-1060.00055851,0.00013104,2,"2024-03-15T09:22:57.189",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987343,1710494577216,-3131.06849725,0.00013104,2,"2024-03-15T09:22:57.216",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987344,1710494577242,-150.0,0.00013108,2,"2024-03-15T09:22:57.242",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987345,1710494577273,-300.0,0.00013108,2,"2024-03-15T09:22:57.273",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987346,1710494577298,-4188.92095945,0.00013109,2,"2024-03-15T09:22:57.298",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987347,1710494577323,-2398.86,0.00013198,2,"2024-03-15T09:22:57.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987348,1710494577350,-740.77,0.00013466,2,"2024-03-15T09:22:57.350",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987349,1710494577386,-5594.24016218,0.00013498,2,"2024-03-15T09:22:57.386",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987350,1710494577420,-366.65,0.00013582,2,"2024-03-15T09:22:57.420",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987351,1710494577450,-6930.27,0.00013582,2,"2024-03-15T09:22:57.450",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987352,1710494577479,-499.99,0.00013582,2,"2024-03-15T09:22:57.479",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987353,1710494577515,-520.75071787,0.00013597,2,"2024-03-15T09:22:57.515",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987354,1710494577548,-163.49,0.00013598,2,"2024-03-15T09:22:57.548",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987355,1710494577579,-200.0,0.00013699,2,"2024-03-15T09:22:57.579",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987356,1710494577608,-5000.0,0.00013699,2,"2024-03-15T09:22:57.608",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987357,1710494577636,-177.5,0.00013699,2,"2024-03-15T09:22:57.636",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987358,1710494577663,-501.14,0.00013699,2,"2024-03-15T09:22:57.663",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987359,1710494577692,-268.82,0.00013699,2,"2024-03-15T09:22:57.692",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987360,1710494577723,-163.49,0.00013699,2,"2024-03-15T09:22:57.723",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987361,1710494577754,-3572.90497,0.000137,2,"2024-03-15T09:22:57.754",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987362,1710494577781,-299.99,0.00013706,2,"2024-03-15T09:22:57.781",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987363,1710494577809,-7229.44,0.00013706,2,"2024-03-15T09:22:57.809",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987364,1710494577837,-159.07,0.00013707,2,"2024-03-15T09:22:57.837",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987365,1710494577868,-163.49,0.00013799,2,"2024-03-15T09:22:57.868",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987366,1710494577895,-1000.0,0.00013839,2,"2024-03-15T09:22:57.895",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987367,1710494577920,-670.27772694,0.0001384,2,"2024-03-15T09:22:57.920",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987368,1710494577948,-1902.18568646,0.0001384,2,"2024-03-15T09:22:57.948",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987369,1710494577973,-275.98869837,0.0001384,2,"2024-03-15T09:22:57.973",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987370,1710494578004,-295.90345005,0.0001384,2,"2024-03-15T09:22:58.004",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987371,1710494578031,-1279.72227306,0.0001384,2,"2024-03-15T09:22:58.031",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987372,1710494578058,-936.74898868,0.0001384,2,"2024-03-15T09:22:58.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987373,1710494578085,-163.49,0.000139,2,"2024-03-15T09:22:58.085",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987374,1710494581550,18587.30111905,0.00013098,2,"2024-03-15T09:23:01.550",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987375,1710494581916,150.0,0.00013045,2,"2024-03-15T09:23:01.916",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987376,1710494583659,1462.92760708,0.00013698,2,"2024-03-15T09:23:03.659",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987377,1710494586909,7457.90055255,0.00011202,2,"2024-03-15T09:23:06.909",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987378,1710494586988,189.7,0.00013656,2,"2024-03-15T09:23:06.988",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987379,1710494589104,745.03518551,0.00013948,2,"2024-03-15T09:23:09.104",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987380,1710494589650,19550.50401176,0.00011202,2,"2024-03-15T09:23:09.650",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987381,1710494595899,535.07068654,0.00013999,2,"2024-03-15T09:23:15.899",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987382,1710494597263,16478.01232935,0.00011202,2,"2024-03-15T09:23:17.263",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987383,1710494597291,8049.23191783,0.00011202,2,"2024-03-15T09:23:17.291",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987384,1710494608955,7455.75999355,0.00011202,2,"2024-03-15T09:23:28.955",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987385,1710494609642,2544.24000645,0.00011202,2,"2024-03-15T09:23:29.642",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987386,1710494609668,17006.26400531,0.00011202,2,"2024-03-15T09:23:29.668",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987387,1710494613351,150.0,0.00011202,2,"2024-03-15T09:23:33.351",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987388,1710494613373,5.0,0.00011202,2,"2024-03-15T09:23:33.373",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987389,1710494619210,150.0,0.00011202,2,"2024-03-15T09:23:39.210",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987390,1710494619234,235.18330222,0.00011202,2,"2024-03-15T09:23:39.234",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987391,1710494619261,24142.06094496,0.00011202,2,"2024-03-15T09:23:39.261",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987392,1710494619819,199.83874117,0.00011202,2,"2024-03-15T09:23:39.819",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987393,1710494620010,155.0,0.00011202,2,"2024-03-15T09:23:40.010",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987394,1710494627580,150.0,0.00011202,2,"2024-03-15T09:23:47.580",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987395,1710494627604,5.0,0.00011202,2,"2024-03-15T09:23:47.604",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987396,1710494631689,19550.50401176,0.00011202,2,"2024-03-15T09:23:51.689",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987397,1710494634898,150.0,0.00011202,2,"2024-03-15T09:23:54.898",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987398,1710494634922,3407.90055255,0.00011202,2,"2024-03-15T09:23:54.922",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987399,1710494635370,150.0,0.00011202,2,"2024-03-15T09:23:55.370",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987400,1710494635391,70.33228202,0.00011202,2,"2024-03-15T09:23:55.391",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987401,1710494636801,79.66771798,0.00011202,2,"2024-03-15T09:23:56.801",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987402,1710494636824,75.33228202,0.00011202,2,"2024-03-15T09:23:56.824",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987403,1710494639205,74.66771798,0.00011202,2,"2024-03-15T09:23:59.205",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987404,1710494639226,150.0,0.00011202,2,"2024-03-15T09:23:59.226",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987405,1710494639248,150.0,0.00011202,2,"2024-03-15T09:23:59.248",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987406,1710494639269,150.0,0.00011202,2,"2024-03-15T09:23:59.269",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987407,1710494639290,150.0,0.00011202,2,"2024-03-15T09:23:59.290",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987408,1710494639317,150.0,0.00011202,2,"2024-03-15T09:23:59.317",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987409,1710494639338,150.0,0.00011202,2,"2024-03-15T09:23:59.338",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987410,1710494639360,150.0,0.00011202,2,"2024-03-15T09:23:59.360",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987411,1710494639381,150.0,0.00011202,2,"2024-03-15T09:23:59.381",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987412,1710494639402,150.0,0.00011202,2,"2024-03-15T09:23:59.402",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987413,1710494639423,150.0,0.00011202,2,"2024-03-15T09:23:59.423",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987414,1710494639445,150.0,0.00011202,2,"2024-03-15T09:23:59.445",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987415,1710494639465,150.0,0.00011202,2,"2024-03-15T09:23:59.465",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987416,1710494639488,260.24669778,0.00011202,2,"2024-03-15T09:23:59.488",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987417,1710494639511,22392.32983142,0.00011202,2,"2024-03-15T09:23:59.511",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987418,1710494645533,256.09133701,0.00011202,2,"2024-03-15T09:24:05.533",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987419,1710494645582,290.89652637,0.00011202,2,"2024-03-15T09:24:05.582",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987420,1710494649344,150.0,0.00011202,2,"2024-03-15T09:24:09.344",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987421,1710494649365,5.0,0.00011202,2,"2024-03-15T09:24:09.365",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987422,1710494649407,145.0,0.00011202,2,"2024-03-15T09:24:09.407",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987423,1710494649430,150.0,0.00011202,2,"2024-03-15T09:24:09.430",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987424,1710494649452,150.0,0.00011202,2,"2024-03-15T09:24:09.452",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987425,1710494649474,150.0,0.00011202,2,"2024-03-15T09:24:09.474",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987426,1710494649495,150.0,0.00011202,2,"2024-03-15T09:24:09.495",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987427,1710494649517,150.0,0.00011202,2,"2024-03-15T09:24:09.517",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987428,1710494649545,567.09803722,0.00011202,2,"2024-03-15T09:24:09.545",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987429,1710494649766,150.0,0.00011202,2,"2024-03-15T09:24:09.766",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987430,1710494649790,165.4059563,0.00011202,2,"2024-03-15T09:24:09.790",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987431,1710494649819,3885.9140994,0.00011202,2,"2024-03-15T09:24:09.819",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987432,1710494649844,15349.18395606,0.00011202,2,"2024-03-15T09:24:09.844",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987433,1710494650482,405.85447584,0.00010866,2,"2024-03-15T09:24:10.482",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987434,1710494651124,150.0,0.00011202,2,"2024-03-15T09:24:11.124",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987435,1710494651148,7307.90055255,0.00011202,2,"2024-03-15T09:24:11.148",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987436,1710494659050,171.53262849,0.00011202,2,"2024-03-15T09:24:19.050",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987437,1710494661249,150.0,0.00011202,2,"2024-03-15T09:24:21.249",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987438,1710494661273,24377.24424718,0.00011202,2,"2024-03-15T09:24:21.273",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987439,1710494663499,150.0,0.00011202,2,"2024-03-15T09:24:23.499",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987440,1710494663526,140.89652637,0.00011202,2,"2024-03-15T09:24:23.526",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987441,1710494665645,150.0,0.00011202,2,"2024-03-15T09:24:25.645",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987442,1710494665671,150.0,0.00011202,2,"2024-03-15T09:24:25.671",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987443,1710494665697,150.0,0.00011202,2,"2024-03-15T09:24:25.697",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987444,1710494665720,150.0,0.00011202,2,"2024-03-15T09:24:25.720",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987445,1710494665745,150.0,0.00011202,2,"2024-03-15T09:24:25.745",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987446,1710494665768,150.0,0.00011202,2,"2024-03-15T09:24:25.768",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987447,1710494665790,150.0,0.00011202,2,"2024-03-15T09:24:25.790",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987448,1710494665812,150.0,0.00011202,2,"2024-03-15T09:24:25.812",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987449,1710494665840,279.7840437,0.00011202,2,"2024-03-15T09:24:25.840",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987450,1710494665865,18070.71996806,0.00011202,2,"2024-03-15T09:24:25.865",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987452,1710494666911,7457.90055255,0.00011202,2,"2024-03-15T09:24:26.911",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987453,1710494670665,224.11940782,0.00011202,2,"2024-03-15T09:24:30.665",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987454,1710494670705,286.60682854,0.00011202,2,"2024-03-15T09:24:30.705",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987455,1710494671797,1462.09803722,0.00011202,2,"2024-03-15T09:24:31.797",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987456,1710494672515,150.0,0.00010866,2,"2024-03-15T09:24:32.515",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987457,1710494672536,150.0,0.00010866,2,"2024-03-15T09:24:32.536",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987458,1710494672556,103.49870569,0.00010866,2,"2024-03-15T09:24:32.556",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987459,1710494677183,155.0,0.00011201,2,"2024-03-15T09:24:37.183",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987460,1710494682000,290.89652637,0.00011202,2,"2024-03-15T09:24:42.000",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987461,1710494683522,286.60682854,0.00011202,2,"2024-03-15T09:24:43.522",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987462,1710494685207,24527.24424718,0.00011202,2,"2024-03-15T09:24:45.207",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987463,1710494688932,3066.41808137,0.00011202,2,"2024-03-15T09:24:48.932",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987464,1710494689694,12149.13413666,0.00011202,2,"2024-03-15T09:24:49.694",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987465,1710494693377,1462.09803722,0.00011202,2,"2024-03-15T09:24:53.377",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987466,1710494703567,290.89652637,0.00011202,2,"2024-03-15T09:25:03.567",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987467,1710494705212,15917.02798917,0.00011202,2,"2024-03-15T09:25:05.212",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987468,1710494705570,286.60682854,0.00011202,2,"2024-03-15T09:25:05.570",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987469,1710494709938,274.9637758,0.00011201,2,"2024-03-15T09:25:09.938",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987470,1710494714437,1462.09803722,0.00011202,2,"2024-03-15T09:25:14.437",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987471,1710494719514,290.89652637,0.00011202,2,"2024-03-15T09:25:19.514",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987472,1710494721386,286.60682854,0.00011202,2,"2024-03-15T09:25:21.386",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987473,1710494721775,150.35,0.00010556,2,"2024-03-15T09:25:21.775",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987474,1710494721997,150.35,0.00011612,2,"2024-03-15T09:25:21.997",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987475,1710494731411,407.90166802,0.00011202,2,"2024-03-15T09:25:31.411",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987476,1710494739815,290.89652637,0.00011202,2,"2024-03-15T09:25:39.815",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987477,1710494743458,286.60682854,0.00011202,2,"2024-03-15T09:25:43.458",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987478,1710494751393,750.0,0.00011202,2,"2024-03-15T09:25:51.393",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987479,1710494758575,340.5227015,0.00011202,2,"2024-03-15T09:25:58.575",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987480,1710494762572,-363.07743768,0.00012398,2,"2024-03-15T09:26:02.572",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987481,1710494762594,-444.7076028,0.00012665,2,"2024-03-15T09:26:02.594",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987482,1710494762615,-522.26559909,0.00012666,2,"2024-03-15T09:26:02.615",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987483,1710494762635,-155.0,0.00012667,2,"2024-03-15T09:26:02.635",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987484,1710494762662,-547.78269784,0.00012667,2,"2024-03-15T09:26:02.662",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987485,1710494762683,-155.0,0.00012667,2,"2024-03-15T09:26:02.683",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987486,1710494762705,-150.35,0.00012668,2,"2024-03-15T09:26:02.705",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987487,1710494762727,-158.04643056,0.00013068,2,"2024-03-15T09:26:02.727",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987488,1710494762749,-483.89332562,0.00013069,2,"2024-03-15T09:26:02.749",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987489,1710494762771,-919.65507352,0.00013072,2,"2024-03-15T09:26:02.771",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987490,1710494762793,-543.24985969,0.00013173,2,"2024-03-15T09:26:02.793",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987491,1710494762818,-183.33,0.00013215,2,"2024-03-15T09:26:02.818",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987492,1710494762841,-204.51,0.00013293,2,"2024-03-15T09:26:02.841",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987493,1710494762872,-1000.0,0.00013303,2,"2024-03-15T09:26:02.872",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987494,1710494762903,-425.18,0.00013699,2,"2024-03-15T09:26:02.903",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987495,1710494762925,-200.0,0.00013699,2,"2024-03-15T09:26:02.925",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987496,1710494762946,-181.68,0.00013699,2,"2024-03-15T09:26:02.946",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987497,1710494762967,-7528.0,0.000137,2,"2024-03-15T09:26:02.967",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987498,1710494762988,-150.35,0.00013723,2,"2024-03-15T09:26:02.988",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987499,1710494763012,-425.18,0.00013749,2,"2024-03-15T09:26:03.012",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987500,1710494763035,-425.18,0.000138,2,"2024-03-15T09:26:03.035",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987501,1710494763058,-425.18,0.0001385,2,"2024-03-15T09:26:03.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987502,1710494763080,-919.65507351,0.00013899,2,"2024-03-15T09:26:03.080",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987503,1710494763102,-425.18,0.000139,2,"2024-03-15T09:26:03.102",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987504,1710494763124,-155.21638751,0.00013948,2,"2024-03-15T09:26:03.124",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987505,1710494763150,-425.18,0.00013951,2,"2024-03-15T09:26:03.150",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987506,1710494763173,-163.49,0.00014,2,"2024-03-15T09:26:03.173",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987507,1710494763196,-425.18,0.00014001,2,"2024-03-15T09:26:03.196",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987508,1710494763218,-204.51,0.00014031,2,"2024-03-15T09:26:03.218",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987509,1710494763242,-425.18,0.00014052,2,"2024-03-15T09:26:03.242",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987510,1710494763264,-509.29629272,0.00014096,2,"2024-03-15T09:26:03.264",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987511,1710494763286,-155.0,0.00014097,2,"2024-03-15T09:26:03.286",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987512,1710494763308,-520.75071787,0.00014098,2,"2024-03-15T09:26:03.308",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987513,1710494763329,-678.98981162,0.00014098,2,"2024-03-15T09:26:03.329",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987514,1710494763351,-1060.00055851,0.00014099,2,"2024-03-15T09:26:03.351",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987515,1710494763373,-1052.59714474,0.00014099,2,"2024-03-15T09:26:03.373",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987516,1710494763399,-205.1716943,0.00014099,2,"2024-03-15T09:26:03.399",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987517,1710494763421,-163.49,0.00014101,2,"2024-03-15T09:26:03.421",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987518,1710494763444,-425.18,0.00014102,2,"2024-03-15T09:26:03.444",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987519,1710494763466,-425.18,0.00014153,2,"2024-03-15T09:26:03.466",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987520,1710494763488,-225.66,0.00014187,2,"2024-03-15T09:26:03.488",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987521,1710494763511,-163.49,0.00014201,2,"2024-03-15T09:26:03.511",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987522,1710494763534,-425.18,0.00014203,2,"2024-03-15T09:26:03.534",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987523,1710494763556,-225.66,0.00014239,2,"2024-03-15T09:26:03.556",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987524,1710494763578,-150.0,0.00014242,2,"2024-03-15T09:26:03.578",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987525,1710494763599,-150.0,0.00014242,2,"2024-03-15T09:26:03.599",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987526,1710494763621,-300.0,0.00014242,2,"2024-03-15T09:26:03.621",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987527,1710494763646,-3818.0,0.00014243,2,"2024-03-15T09:26:03.646",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987528,1710494763668,-427.48426,0.00014247,2,"2024-03-15T09:26:03.668",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987529,1710494763691,-425.18,0.00014254,2,"2024-03-15T09:26:03.691",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987530,1710494763713,-225.66,0.00014292,2,"2024-03-15T09:26:03.713",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987531,1710494763737,-425.18,0.00014304,2,"2024-03-15T09:26:03.737",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987532,1710494763759,-150.99,0.00014344,2,"2024-03-15T09:26:03.759",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987533,1710494763781,-3509.75,0.00014344,2,"2024-03-15T09:26:03.781",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987534,1710494763808,-225.66,0.00014344,2,"2024-03-15T09:26:03.808",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987535,1710494763831,-425.18,0.00014355,2,"2024-03-15T09:26:03.831",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987536,1710494763857,-225.66,0.00014396,2,"2024-03-15T09:26:03.857",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987537,1710494763879,-1029.1163571,0.000144,2,"2024-03-15T09:26:03.879",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987538,1710494763909,-425.18,0.00014405,2,"2024-03-15T09:26:03.909",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987539,1710494763930,-225.66,0.00014449,2,"2024-03-15T09:26:03.930",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987540,1710494763953,-425.18,0.00014456,2,"2024-03-15T09:26:03.953",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987541,1710494763975,-4034.24131944,0.00014479,2,"2024-03-15T09:26:03.975",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987542,1710494763998,-225.66,0.00014501,2,"2024-03-15T09:26:03.998",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987543,1710494764020,-425.18,0.00014506,2,"2024-03-15T09:26:04.020",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987544,1710494764041,-225.66,0.00014553,2,"2024-03-15T09:26:04.041",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987545,1710494764062,-425.18,0.00014557,2,"2024-03-15T09:26:04.062",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987546,1710494764084,-1000.0,0.00014577,2,"2024-03-15T09:26:04.084",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987547,1710494764105,-1069.48200967,0.00014577,2,"2024-03-15T09:26:04.105",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987548,1710494764126,-297335.86034621,0.00014578,2,"2024-03-15T09:26:04.126",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987549,1710494765355,286.60682854,0.00011202,2,"2024-03-15T09:26:05.355",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987550,1710494768289,258.89196398,0.00011201,2,"2024-03-15T09:26:08.289",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987551,1710494787354,286.60682854,0.00011201,2,"2024-03-15T09:26:27.354",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987553,1710494809812,287.73638445,0.00011201,2,"2024-03-15T09:26:49.812",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987570,1710494959127,-155.0,0.0001306,2,"2024-03-15T09:29:19.127",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987571,1710494959150,-1284.17994088,0.0001306,2,"2024-03-15T09:29:19.150",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987604,1710495031645,-155.0,0.0001278,2,"2024-03-15T09:30:31.645",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987606,1710495031654,-525.21133125,0.00012781,2,"2024-03-15T09:30:31.654",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987607,1710495031691,-431.56,0.00012781,2,"2024-03-15T09:30:31.691",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987608,1710495035232,-258.89196398,0.00012779,2,"2024-03-15T09:30:35.232",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987609,1710495035242,-48.75486294,0.00012781,2,"2024-03-15T09:30:35.242",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987610,1710495035253,-47.07095055,0.00012781,2,"2024-03-15T09:30:35.253",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987611,1710495035263,-205.1716943,0.00012782,2,"2024-03-15T09:30:35.263",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987612,1710495035272,-520.75071787,0.00012782,2,"2024-03-15T09:30:35.272",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987613,1710495035282,-509.29629272,0.00012782,2,"2024-03-15T09:30:35.282",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987614,1710495035292,-267.54607243,0.00012783,2,"2024-03-15T09:30:35.292",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987615,1710495035302,-155.0,0.00012784,2,"2024-03-15T09:30:35.302",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987616,1710495035313,-155.0,0.00012784,2,"2024-03-15T09:30:35.313",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987617,1710495035323,-409.6581285,0.00012784,2,"2024-03-15T09:30:35.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987618,1710495035333,-598.93,0.00012785,2,"2024-03-15T09:30:35.333",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987619,1710495035344,-288.2029564,0.00012959,2,"2024-03-15T09:30:35.344",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987620,1710495035354,-155.0,0.00013058,2,"2024-03-15T09:30:35.354",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987621,1710495035364,-170.94934335,0.00013059,2,"2024-03-15T09:30:35.364",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987622,1710495035373,-151.68470174,0.00013059,2,"2024-03-15T09:30:35.373",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987623,1710495035385,-208.73248475,0.00013059,2,"2024-03-15T09:30:35.385",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987624,1710495035395,-129.84751525,0.00013059,2,"2024-03-15T09:30:35.395",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987625,1710495035407,-145.11626055,0.00013059,2,"2024-03-15T09:30:35.407",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987626,1710495035418,-150.0,0.00013059,2,"2024-03-15T09:30:35.418",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987627,1710495035427,-424.78373945,0.0001306,2,"2024-03-15T09:30:35.427",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987628,1710495035440,-1738.11362242,0.0001306,2,"2024-03-15T09:30:35.440",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987629,1710495035450,-559.73534553,0.00013064,2,"2024-03-15T09:30:35.450",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987630,1710495035462,-599.931,0.00013064,2,"2024-03-15T09:30:35.462",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987631,1710495035474,-234.28945501,0.00013064,2,"2024-03-15T09:30:35.474",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987632,1710495035483,-116.97450272,0.00013065,2,"2024-03-15T09:30:35.483",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987633,1710495035495,-282.81549728,0.00013065,2,"2024-03-15T09:30:35.495",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987634,1710495035505,-635.59,0.00013209,2,"2024-03-15T09:30:35.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987635,1710495035515,-168.66,0.00013209,2,"2024-03-15T09:30:35.515",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987636,1710495035525,-499.99,0.00013209,2,"2024-03-15T09:30:35.525",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987637,1710495035534,-635.59,0.00013245,2,"2024-03-15T09:30:35.534",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987638,1710495035544,-1841.46,0.00013245,2,"2024-03-15T09:30:35.544",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987639,1710495035554,-292.46,0.00013245,2,"2024-03-15T09:30:35.554",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987640,1710495035563,-262.53,0.00013245,2,"2024-03-15T09:30:35.563",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987641,1710495035572,-635.59,0.00013281,2,"2024-03-15T09:30:35.572",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987642,1710495035582,-635.59,0.00013317,2,"2024-03-15T09:30:35.582",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987643,1710495035593,-635.59,0.00013354,2,"2024-03-15T09:30:35.593",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987644,1710495035602,-31.61087072,0.00013366,2,"2024-03-15T09:30:35.602",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987645,1710495035625,-308.35101515,0.00013366,2,"2024-03-15T09:30:35.625",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987646,1710495035668,-3077.00811413,0.00013366,2,"2024-03-15T09:30:35.668",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987647,1710495035677,-542.11343587,0.0001339,2,"2024-03-15T09:30:35.677",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987648,1710495035737,-93.47656413,0.0001339,2,"2024-03-15T09:30:35.737",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987649,1710495035955,-635.59,0.00013426,2,"2024-03-15T09:30:35.955",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987650,1710495035966,-635.59,0.00013462,2,"2024-03-15T09:30:35.966",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987651,1710495035976,-635.59,0.00013499,2,"2024-03-15T09:30:35.976",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987652,1710495035986,-635.59,0.00013535,2,"2024-03-15T09:30:35.986",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987653,1710495035996,-635.59,0.00013571,2,"2024-03-15T09:30:35.996",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987654,1710495036006,-58.11343587,0.00013604,2,"2024-03-15T09:30:36.006",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987655,1710495036019,-620.87637575,0.00013604,2,"2024-03-15T09:30:36.019",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987656,1710495036028,-635.59,0.00013607,2,"2024-03-15T09:30:36.028",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987657,1710495036038,-1834.39,0.00013641,2,"2024-03-15T09:30:36.038",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987658,1710495036048,-635.59,0.00013643,2,"2024-03-15T09:30:36.048",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987659,1710495036058,-635.59,0.0001368,2,"2024-03-15T09:30:36.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987660,1710495036067,-200.0,0.00013699,2,"2024-03-15T09:30:36.067",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987661,1710495036078,-2751.0,0.00013699,2,"2024-03-15T09:30:36.078",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987662,1710495036088,-182.75,0.00013699,2,"2024-03-15T09:30:36.088",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987663,1710495036103,-635.59,0.00013716,2,"2024-03-15T09:30:36.103",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987665,1710495036113,-635.59,0.00013752,2,"2024-03-15T09:30:36.113",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987667,1710495036124,-635.59,0.00013788,2,"2024-03-15T09:30:36.124",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987669,1710495036135,-159.39782374,0.000138,2,"2024-03-15T09:30:36.135",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987671,1710495036145,-299.99,0.000138,2,"2024-03-15T09:30:36.145",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987673,1710495036156,-23900.0,0.00013822,2,"2024-03-15T09:30:36.156",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987675,1710495036166,-635.59,0.00013825,2,"2024-03-15T09:30:36.166",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987678,1710495036177,-635.59,0.00013861,2,"2024-03-15T09:30:36.177",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987681,1710495036187,-635.59,0.00013897,2,"2024-03-15T09:30:36.187",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987684,1710495036197,-1700.0,0.000139,5,"2024-03-15T09:30:36.197",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987687,1710495036207,-5000.0,0.0001392,2,"2024-03-15T09:30:36.207",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987688,1710495036218,-159.39782362,0.00013923,2,"2024-03-15T09:30:36.218",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987691,1710495036228,-364.49,0.00013933,2,"2024-03-15T09:30:36.228",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987693,1710495036238,-384.735834,0.00013973,2,"2024-03-15T09:30:36.238",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987695,1710495036248,-11324.3102501,0.00014,2,"2024-03-15T09:30:36.248",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987697,1710495036259,-3500.0,0.00014,5,"2024-03-15T09:30:36.259",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987699,1710495036271,-159.39782362,0.00014046,2,"2024-03-15T09:30:36.271",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987701,1710495036282,-155.0,0.00014099,2,"2024-03-15T09:30:36.282",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987703,1710495036292,-5300.0,0.000141,5,"2024-03-15T09:30:36.292",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987705,1710495036303,-1283.9,0.00014134,2,"2024-03-15T09:30:36.303",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987707,1710495036314,-159.39782362,0.00014169,2,"2024-03-15T09:30:36.314",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987708,1710495036324,-185.38153136,0.000142,2,"2024-03-15T09:30:36.324",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987710,1710495036334,-7100.0,0.000142,5,"2024-03-15T09:30:36.334",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987712,1710495036346,-159.39782362,0.00014292,2,"2024-03-15T09:30:36.346",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987714,1710495036356,-8900.0,0.000143,5,"2024-03-15T09:30:36.356",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987716,1710495036365,-210.0,0.00014365,2,"2024-03-15T09:30:36.365",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987718,1710495036375,-1700.0,0.000144,5,"2024-03-15T09:30:36.375",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987720,1710495036385,-159.39782362,0.00014415,2,"2024-03-15T09:30:36.385",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987722,1710495036395,-307.88,0.00014447,2,"2024-03-15T09:30:36.395",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987724,1710495036405,-16788.9954,0.00014478,2,"2024-03-15T09:30:36.405",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987726,1710495036415,-178.2,0.000145,2,"2024-03-15T09:30:36.415",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987728,1710495036425,-260.39,0.000145,2,"2024-03-15T09:30:36.425",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987730,1710495036435,-1700.0,0.000145,5,"2024-03-15T09:30:36.435",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987732,1710495036446,-159.39782362,0.00014538,2,"2024-03-15T09:30:36.446",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987735,1710495036455,-72151.98806599,0.00014576,2,"2024-03-15T09:30:36.455",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987737,1710495036470,-36458.267391,0.00014576,2,"2024-03-15T09:30:36.470",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987740,1710495036486,-3293.88637647,0.00014576,2,"2024-03-15T09:30:36.486",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987744,1710495036522,-5942.54137789,0.00014576,2,"2024-03-15T09:30:36.522",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987747,1710495036534,-1882.39245509,0.00014576,2,"2024-03-15T09:30:36.534",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987749,1710495036545,-5549.73809115,0.00014576,2,"2024-03-15T09:30:36.545",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987761,1710495036654,-897375.121817,0.00014576,2,"2024-03-15T09:30:36.654",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987763,1710495036664,-1303.84720435,0.00014577,2,"2024-03-15T09:30:36.664",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987765,1710495036673,-74612.1199,0.00014579,2,"2024-03-15T09:30:36.673",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987767,1710495036682,-155.0,0.00014579,2,"2024-03-15T09:30:36.682",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987769,1710495036692,-1000.0,0.00014579,2,"2024-03-15T09:30:36.692",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987771,1710495036701,-2500.0,0.00014579,2,"2024-03-15T09:30:36.701",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987773,1710495036710,-1700.0,0.000146,5,"2024-03-15T09:30:36.710",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987775,1710495036719,-225.66,0.00014605,2,"2024-03-15T09:30:36.719",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987777,1710495036729,-425.18,0.00014607,2,"2024-03-15T09:30:36.729",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987778,1710495036738,-4034.24131943,0.00014611,2,"2024-03-15T09:30:36.738",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987780,1710495036747,-260.39,0.00014637,2,"2024-03-15T09:30:36.747",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987782,1710495036757,-2645.71,0.00014657,2,"2024-03-15T09:30:36.757",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987784,1710495036766,-425.18,0.00014657,2,"2024-03-15T09:30:36.766",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987786,1710495036775,-225.66,0.00014658,2,"2024-03-15T09:30:36.775",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987788,1710495036786,-159.39782362,0.0001466,2,"2024-03-15T09:30:36.786",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987790,1710495036795,-1277.37,0.00014669,2,"2024-03-15T09:30:36.795",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987792,1710495036804,-39718.9832,0.00014679,2,"2024-03-15T09:30:36.804",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987794,1710495036814,-92621.6938,0.00014679,2,"2024-03-15T09:30:36.814",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987796,1710495036823,-500.0,0.00014679,2,"2024-03-15T09:30:36.823",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987798,1710495036832,-6112.0955,0.00014679,2,"2024-03-15T09:30:36.832",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987799,1710495036841,-792.8201,0.00014679,2,"2024-03-15T09:30:36.841",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987802,1710495036852,-185.0416,0.00014679,2,"2024-03-15T09:30:36.852",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987803,1710495036861,-1700.0,0.000147,5,"2024-03-15T09:30:36.861",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987805,1710495036870,-225.66,0.0001471,2,"2024-03-15T09:30:36.870",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987807,1710495036880,-4034.24131943,0.00014742,2,"2024-03-15T09:30:36.880",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987810,1710495036889,-225.66,0.00014762,2,"2024-03-15T09:30:36.889",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987812,1710495036898,-204.51,0.00014769,2,"2024-03-15T09:30:36.898",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987814,1710495036908,-260.39,0.00014774,2,"2024-03-15T09:30:36.908",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987816,1710495036919,-150.35,0.00014779,2,"2024-03-15T09:30:36.919",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987818,1710495036930,-159.39782362,0.00014783,2,"2024-03-15T09:30:36.930",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987820,1710495036939,-384.735834,0.00014795,2,"2024-03-15T09:30:36.939",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987821,1710495036948,-150.0,0.00014797,2,"2024-03-15T09:30:36.948",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987823,1710495036959,-150.0,0.00014797,2,"2024-03-15T09:30:36.959",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987825,1710495036969,-150.0,0.00014797,2,"2024-03-15T09:30:36.969",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987827,1710495036979,-150.0,0.00014797,2,"2024-03-15T09:30:36.979",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987829,1710495036988,-150.0,0.00014797,2,"2024-03-15T09:30:36.988",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987832,1710495036998,-150.0,0.00014797,2,"2024-03-15T09:30:36.998",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987834,1710495037009,-150.0,0.00014797,2,"2024-03-15T09:30:37.009",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987835,1710495037019,-150.0,0.00014797,2,"2024-03-15T09:30:37.019",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987838,1710495037031,-150.0,0.00014797,2,"2024-03-15T09:30:37.031",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987840,1710495037041,-150.0,0.00014797,2,"2024-03-15T09:30:37.041",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987842,1710495037050,-150.0,0.00014797,2,"2024-03-15T09:30:37.050",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987844,1710495037059,-150.0,0.00014797,2,"2024-03-15T09:30:37.059",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987846,1710495037068,-150.0,0.00014797,2,"2024-03-15T09:30:37.068",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987847,1710495037077,-150.0,0.00014797,2,"2024-03-15T09:30:37.077",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987850,1710495037086,-150.0,0.00014797,2,"2024-03-15T09:30:37.086",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987851,1710495037098,-150.0,0.00014797,2,"2024-03-15T09:30:37.098",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987852,1710495037107,-150.0,0.00014797,2,"2024-03-15T09:30:37.107",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987853,1710495037116,-150.0,0.00014797,2,"2024-03-15T09:30:37.116",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987854,1710495037125,-150.0,0.00014797,2,"2024-03-15T09:30:37.125",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987855,1710495037134,-150.0,0.00014797,2,"2024-03-15T09:30:37.134",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987856,1710495037143,-150.0,0.00014797,2,"2024-03-15T09:30:37.143",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987857,1710495037152,-150.0,0.000148,2,"2024-03-15T09:30:37.152",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987858,1710495037161,-2486.0,0.000148,5,"2024-03-15T09:30:37.161",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987859,1710495037170,-225.66,0.00014814,2,"2024-03-15T09:30:37.170",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987861,1710495037179,-159.07,0.00014849,2,"2024-03-15T09:30:37.179",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987863,1710495037190,-225.66,0.00014867,2,"2024-03-15T09:30:37.190",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987865,1710495037199,-4034.24131943,0.00014874,2,"2024-03-15T09:30:37.199",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987867,1710495037208,-150.0,0.000149,2,"2024-03-15T09:30:37.208",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987869,1710495037217,-159.39782362,0.00014906,2,"2024-03-15T09:30:37.217",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987870,1710495037226,-260.39,0.00014911,2,"2024-03-15T09:30:37.226",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987871,1710495037236,-225.66,0.00014919,2,"2024-03-15T09:30:37.236",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987873,1710495037245,-1020.95475299,0.00014942,2,"2024-03-15T09:30:37.245",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987875,1710495037254,-307.88,0.00014958,2,"2024-03-15T09:30:37.254",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987877,1710495037263,-1000.0,0.00014966,2,"2024-03-15T09:30:37.263",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987878,1710495037272,-225.66,0.00014971,2,"2024-03-15T09:30:37.272",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987880,1710495037281,-303.04,0.00015,2,"2024-03-15T09:30:37.281",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987882,1710495037290,-155.0,0.00015,2,"2024-03-15T09:30:37.290",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987884,1710495037299,-5144.77747763,0.00015004,2,"2024-03-15T09:30:37.299",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987886,1710495037308,-4034.24131943,0.00015005,2,"2024-03-15T09:30:37.308",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987888,1710495037317,-225.66,0.00015024,2,"2024-03-15T09:30:37.317",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987890,1710495037327,-159.39782362,0.00015029,2,"2024-03-15T09:30:37.327",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987891,1710495037336,-178.2,0.00015048,2,"2024-03-15T09:30:37.336",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987892,1710495037347,-260.39,0.00015048,2,"2024-03-15T09:30:37.347",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987893,1710495037356,-181.68,0.00015068,2,"2024-03-15T09:30:37.356",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987894,1710495037366,-300.0,0.00015068,2,"2024-03-15T09:30:37.366",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987895,1710495037375,-225.66,0.00015076,2,"2024-03-15T09:30:37.375",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987896,1710495037384,-225.66,0.00015128,2,"2024-03-15T09:30:37.384",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987897,1710495037393,-4034.24131943,0.00015137,2,"2024-03-15T09:30:37.393",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987898,1710495037402,-159.39782362,0.00015152,2,"2024-03-15T09:30:37.402",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987899,1710495037411,-225.66,0.0001518,2,"2024-03-15T09:30:37.411",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987900,1710495037420,-260.39,0.00015185,2,"2024-03-15T09:30:37.420",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987901,1710495037430,-155.31859342,0.00015188,2,"2024-03-15T09:30:37.430",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987902,1710495037440,-4034.24131943,0.00015268,2,"2024-03-15T09:30:37.440",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987903,1710495037449,-159.39782362,0.00015275,2,"2024-03-15T09:30:37.449",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987904,1710495037458,-366.65,0.0001528,2,"2024-03-15T09:30:37.458",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987905,1710495037467,-3484.1767093,0.00015299,2,"2024-03-15T09:30:37.467",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987906,1710495037476,-150.0,0.000153,2,"2024-03-15T09:30:37.476",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987907,1710495037485,-150.0,0.000153,2,"2024-03-15T09:30:37.485",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987908,1710495037496,-150.0,0.000153,2,"2024-03-15T09:30:37.496",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987909,1710495037505,-1000.0,0.000153,2,"2024-03-15T09:30:37.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987910,1710495037514,-150.0,0.000153,2,"2024-03-15T09:30:37.514",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987911,1710495037524,-3484.17670925,0.00015308,2,"2024-03-15T09:30:37.524",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987912,1710495037533,-3484.17670925,0.00015317,2,"2024-03-15T09:30:37.533",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987913,1710495037542,-260.39,0.00015322,2,"2024-03-15T09:30:37.542",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987914,1710495037551,-260.39,0.00015322,2,"2024-03-15T09:30:37.551",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987915,1710495037560,-3484.17670925,0.00015327,2,"2024-03-15T09:30:37.560",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987916,1710495037570,-3484.17670925,0.00015336,2,"2024-03-15T09:30:37.570",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987917,1710495037579,-3484.17670925,0.00015345,2,"2024-03-15T09:30:37.579",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987918,1710495037588,-159.20415993,0.00015345,2,"2024-03-15T09:30:37.588",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987919,1710495037599,-3484.17670925,0.00015354,2,"2024-03-15T09:30:37.599",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987920,1710495037608,-3484.17670925,0.00015363,2,"2024-03-15T09:30:37.608",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987921,1710495037617,-3484.17670925,0.00015372,2,"2024-03-15T09:30:37.617",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987922,1710495037626,-41916.73055087,0.00015374,2,"2024-03-15T09:30:37.626",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987923,1710495037636,-200.0,0.00015375,2,"2024-03-15T09:30:37.636",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987924,1710495037645,-200.0,0.00015376,2,"2024-03-15T09:30:37.645",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987925,1710495037656,-800.0,0.00015376,2,"2024-03-15T09:30:37.656",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987926,1710495037666,-200.0,0.00015376,2,"2024-03-15T09:30:37.666",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987927,1710495037675,-200.0,0.00015376,2,"2024-03-15T09:30:37.675",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987928,1710495037685,-500.0,0.00015376,2,"2024-03-15T09:30:37.685",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987929,1710495037694,-200.0,0.00015376,2,"2024-03-15T09:30:37.694",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987930,1710495037704,-50086.66134967,0.00015376,2,"2024-03-15T09:30:37.704",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987931,1710495037714,-3484.17670925,0.00015382,2,"2024-03-15T09:30:37.714",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987932,1710495037723,-5800.0,0.00015383,2,"2024-03-15T09:30:37.723",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987933,1710495037733,-15478.50944378,0.0001539,2,"2024-03-15T09:30:37.733",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987934,1710495037743,-3484.17670925,0.00015391,2,"2024-03-15T09:30:37.743",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987935,1710495037753,-5800.0,0.00015392,2,"2024-03-15T09:30:37.753",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987936,1710495037763,-3969.0,0.00015397,2,"2024-03-15T09:30:37.763",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987937,1710495037772,-2396.0,0.00015397,2,"2024-03-15T09:30:37.772",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987938,1710495037782,-159.39782362,0.00015398,2,"2024-03-15T09:30:37.782",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987939,1710495037791,-245000.0,0.00015399,2,"2024-03-15T09:30:37.791",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987940,1710495037800,-4588.5994,0.00015399,2,"2024-03-15T09:30:37.800",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987941,1710495037810,-5923.58731269,0.00015399,2,"2024-03-15T09:30:37.810",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987942,1710495037819,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.819",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987943,1710495037829,-610.48912662,0.00015399,2,"2024-03-15T09:30:37.829",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987944,1710495037840,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.840",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987945,1710495037855,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.855",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987946,1710495037865,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.865",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987947,1710495037875,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.875",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987948,1710495037884,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.884",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987949,1710495037895,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.895",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987950,1710495037904,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.904",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987951,1710495037913,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.913",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987953,1710495037924,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.924",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987955,1710495037933,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.933",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987956,1710495037943,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.943",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987957,1710495037956,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.956",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987958,1710495037967,-5923.58731266,0.00015399,2,"2024-03-15T09:30:37.967",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987959,1710495037976,-610.48912661,0.00015399,2,"2024-03-15T09:30:37.976",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987960,1710495037986,-150.0,0.000154,2,"2024-03-15T09:30:37.986",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987961,1710495037995,-1000.0,0.000154,2,"2024-03-15T09:30:37.995",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987962,1710495038005,-5972.6125,0.000154,2,"2024-03-15T09:30:38.005",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987963,1710495038015,-5800.0,0.000154,2,"2024-03-15T09:30:38.015",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987965,1710495038024,-986.0,0.000154,2,"2024-03-15T09:30:38.024",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987967,1710495038033,-5000.0,0.000154,2,"2024-03-15T09:30:38.033",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987969,1710495038043,-500.0,0.000154,2,"2024-03-15T09:30:38.043",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987971,1710495038053,-3484.17670925,0.000154,2,"2024-03-15T09:30:38.053",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987973,1710495038063,-1000.0,0.000154,2,"2024-03-15T09:30:38.063",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987974,1710495038072,-4034.24131943,0.000154,2,"2024-03-15T09:30:38.072",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987975,1710495038082,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.082",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987976,1710495038092,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.092",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987977,1710495038104,-519.15471299,0.000154,2,"2024-03-15T09:30:38.104",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987978,1710495038114,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.114",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987979,1710495038124,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.124",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987980,1710495038133,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.133",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987981,1710495038143,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.143",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987982,1710495038152,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.152",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987983,1710495038161,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.161",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987984,1710495038171,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.171",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987985,1710495038180,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.180",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987986,1710495038189,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.189",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987987,1710495038199,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.199",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987988,1710495038209,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.209",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987989,1710495038219,-5571.48622129,0.000154,2,"2024-03-15T09:30:38.219",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987990,1710495038228,-1063.22405791,0.000154,2,"2024-03-15T09:30:38.228",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987991,1710495038238,-14083.02618561,0.000154,2,"2024-03-15T09:30:38.238",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987992,1710495038249,-3075.91369594,0.000154,2,"2024-03-15T09:30:38.249",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987993,1710495038259,-185.38153135,0.000154,2,"2024-03-15T09:30:38.259",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987994,1710495038268,-829.10943669,0.000154,2,"2024-03-15T09:30:38.268",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987995,1710495038278,-14370.41311568,0.000154,2,"2024-03-15T09:30:38.278",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987996,1710495038288,-5923.58731266,0.000154,2,"2024-03-15T09:30:38.288",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987997,1710495038298,-355.13383012,0.00015458,2,"2024-03-15T09:30:38.298",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987998,1710495038308,-260.39,0.00015459,2,"2024-03-15T09:30:38.308",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318987999,1710495038318,-307.88,0.00015469,2,"2024-03-15T09:30:38.318",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988000,1710495038328,-217.95027322,0.00015496,2,"2024-03-15T09:30:38.328",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988001,1710495038338,-29799.91330384,0.00015498,2,"2024-03-15T09:30:38.338",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988002,1710495038352,-231.85009635,0.00015498,2,"2024-03-15T09:30:38.352",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988003,1710495038362,-160.36883712,0.00015498,2,"2024-03-15T09:30:38.362",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988004,1710495038372,-252.08837664,0.00015498,2,"2024-03-15T09:30:38.372",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988005,1710495038548,-5502.36564709,0.00015498,2,"2024-03-15T09:30:38.548",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988006,1710495038558,-1767.98620547,0.00015498,2,"2024-03-15T09:30:38.558",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988007,1710495038568,-155.23752295,0.00015498,2,"2024-03-15T09:30:38.568",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988008,1710495038577,-5714.29388855,0.00015498,2,"2024-03-15T09:30:38.577",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988009,1710495038587,-155.0,0.00015498,2,"2024-03-15T09:30:38.587",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988010,1710495038600,-28999.4176529,0.00015498,2,"2024-03-15T09:30:38.600",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988011,1710495038610,-155.13471947,0.00015498,2,"2024-03-15T09:30:38.610",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988012,1710495038620,-161.53763738,0.00015498,2,"2024-03-15T09:30:38.620",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988013,1710495038630,-1130.99415573,0.00015498,2,"2024-03-15T09:30:38.630",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988014,1710495038640,-286.98181694,0.00015498,2,"2024-03-15T09:30:38.640",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988015,1710495038650,-238.17141757,0.00015498,2,"2024-03-15T09:30:38.650",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988016,1710495038660,-936.92544064,0.00015498,2,"2024-03-15T09:30:38.660",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988017,1710495038670,-155.4665216,0.00015498,2,"2024-03-15T09:30:38.670",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988018,1710495038680,-294.03208259,0.00015498,2,"2024-03-15T09:30:38.680",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988019,1710495038690,-199.04130339,0.00015498,2,"2024-03-15T09:30:38.690",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988020,1710495038700,-155.0,0.00015498,2,"2024-03-15T09:30:38.700",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988021,1710495038710,-155.0,0.00015498,2,"2024-03-15T09:30:38.710",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988022,1710495038721,-2047.2356825,0.00015498,2,"2024-03-15T09:30:38.721",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988023,1710495038731,-658.51542217,0.00015498,2,"2024-03-15T09:30:38.731",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988024,1710495038741,-2504.44242388,0.00015498,2,"2024-03-15T09:30:38.741",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988025,1710495038751,-155.56891454,0.00015498,2,"2024-03-15T09:30:38.751",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988026,1710495038761,-528.45696314,0.00015498,2,"2024-03-15T09:30:38.761",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988027,1710495038771,-193.77774957,0.00015498,2,"2024-03-15T09:30:38.771",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988028,1710495038781,-231.2960103,0.00015498,2,"2024-03-15T09:30:38.781",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988029,1710495038791,-155.0874309,0.00015498,2,"2024-03-15T09:30:38.791",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988030,1710495038801,-512.94066408,0.00015498,2,"2024-03-15T09:30:38.801",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988031,1710495038811,-200.70455294,0.00015498,2,"2024-03-15T09:30:38.811",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988032,1710495038822,-155.0,0.00015498,2,"2024-03-15T09:30:38.822",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988033,1710495038833,-1947.43679649,0.00015498,2,"2024-03-15T09:30:38.833",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988034,1710495038843,-2316.77176463,0.00015498,2,"2024-03-15T09:30:38.843",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988035,1710495038856,-230.18552373,0.00015498,2,"2024-03-15T09:30:38.856",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988036,1710495038868,-435.26422324,0.00015498,2,"2024-03-15T09:30:38.868",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988037,1710495038878,-155.73509263,0.00015498,2,"2024-03-15T09:30:38.878",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988038,1710495038888,-216.46893921,0.00015498,2,"2024-03-15T09:30:38.888",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988039,1710495038898,-498.68481426,0.00015498,2,"2024-03-15T09:30:38.898",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988040,1710495038909,-4955.80602972,0.00015498,2,"2024-03-15T09:30:38.909",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988041,1710495038921,-499.91434539,0.00015498,2,"2024-03-15T09:30:38.921",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988042,1710495038931,-2186.39191151,0.00015498,2,"2024-03-15T09:30:38.931",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988043,1710495038940,-3776.22074191,0.00015498,2,"2024-03-15T09:30:38.940",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988044,1710495038951,-970.2845502,0.00015498,2,"2024-03-15T09:30:38.951",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988045,1710495038963,-373.08421702,0.00015498,2,"2024-03-15T09:30:38.963",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988046,1710495038973,-204.36733547,0.00015498,2,"2024-03-15T09:30:38.973",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988047,1710495038982,-155.0,0.00015498,2,"2024-03-15T09:30:38.982",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988048,1710495038991,-155.0,0.00015498,2,"2024-03-15T09:30:38.991",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988049,1710495039001,-386.32690809,0.00015498,2,"2024-03-15T09:30:39.001",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988050,1710495039012,-155.0,0.00015498,2,"2024-03-15T09:30:39.012",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988051,1710495039022,-155.0,0.00015498,2,"2024-03-15T09:30:39.022",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988052,1710495039033,-155.0,0.00015498,2,"2024-03-15T09:30:39.033",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988053,1710495039044,-200.0,0.00015498,2,"2024-03-15T09:30:39.044",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988054,1710495039053,-155.0,0.00015498,2,"2024-03-15T09:30:39.053",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988055,1710495039063,-234.87052309,0.00015498,2,"2024-03-15T09:30:39.063",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988056,1710495039072,-187.65226186,0.00015498,2,"2024-03-15T09:30:39.072",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988057,1710495039082,-3060.38498379,0.00015498,2,"2024-03-15T09:30:39.082",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988058,1710495039092,-1585.05895151,0.00015498,2,"2024-03-15T09:30:39.092",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988059,1710495039104,-202.01371994,0.00015498,2,"2024-03-15T09:30:39.104",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988060,1710495039115,-359.24848091,0.00015498,2,"2024-03-15T09:30:39.115",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988061,1710495039124,-156.2885573,0.00015498,2,"2024-03-15T09:30:39.124",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988062,1710495039134,-158.01550153,0.00015498,2,"2024-03-15T09:30:39.134",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988064,1710495039144,-522.26559909,0.00015498,2,"2024-03-15T09:30:39.144",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988066,1710495039153,-220.87316287,0.00015498,2,"2024-03-15T09:30:39.153",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988068,1710495039163,-1129.03777566,0.00015498,2,"2024-03-15T09:30:39.163",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988069,1710495039172,-483.80311745,0.00015498,2,"2024-03-15T09:30:39.172",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988070,1710495039182,-357.79845869,0.00015498,2,"2024-03-15T09:30:39.182",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988071,1710495039192,-229.92000651,0.00015498,2,"2024-03-15T09:30:39.192",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988072,1710495039202,-500.0,0.00015498,2,"2024-03-15T09:30:39.202",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988073,1710495039211,-254.38802632,0.00015498,2,"2024-03-15T09:30:39.211",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988074,1710495039220,-189.17983919,0.00015498,2,"2024-03-15T09:30:39.220",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988075,1710495039230,-197.59444092,0.00015498,2,"2024-03-15T09:30:39.230",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988076,1710495039240,-192.1281718,0.00015498,2,"2024-03-15T09:30:39.240",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988077,1710495039250,-302.38770033,0.00015498,2,"2024-03-15T09:30:39.250",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988078,1710495039259,-167.74610338,0.00015498,2,"2024-03-15T09:30:39.259",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988079,1710495039269,-156.30363875,0.00015498,2,"2024-03-15T09:30:39.269",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988080,1710495039278,-1874.32767715,0.00015499,2,"2024-03-15T09:30:39.278",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988081,1710495039288,-346.90220242,0.00015499,5,"2024-03-15T09:30:39.288",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988082,1710495039297,-346.90220242,0.00015499,5,"2024-03-15T09:30:39.297",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988083,1710495039308,-346.90220242,0.00015499,5,"2024-03-15T09:30:39.308",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988085,1710495039317,-346.90220242,0.00015499,5,"2024-03-15T09:30:39.317",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988087,1710495039327,-346.90220242,0.00015499,5,"2024-03-15T09:30:39.327",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988089,1710495039337,-346.90220243,0.00015499,5,"2024-03-15T09:30:39.337",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988091,1710495039350,-151.031517,0.00015499,2,"2024-03-15T09:30:39.350",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988093,1710495039360,-151.031517,0.00015499,2,"2024-03-15T09:30:39.360",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988095,1710495039370,-151.031517,0.00015499,2,"2024-03-15T09:30:39.370",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988097,1710495039380,-151.031517,0.00015499,2,"2024-03-15T09:30:39.380",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988099,1710495039390,-151.031517,0.00015499,2,"2024-03-15T09:30:39.390",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988102,1710495039400,-151.031517,0.00015499,2,"2024-03-15T09:30:39.400",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988104,1710495039411,-151.031517,0.00015499,2,"2024-03-15T09:30:39.411",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988105,1710495039420,-151.031517,0.00015499,2,"2024-03-15T09:30:39.420",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988106,1710495039430,-151.031517,0.00015499,2,"2024-03-15T09:30:39.430",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988107,1710495039439,-151.031517,0.00015499,2,"2024-03-15T09:30:39.439",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988108,1710495039448,-151.031517,0.00015499,2,"2024-03-15T09:30:39.448",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988109,1710495039457,-151.031517,0.00015499,2,"2024-03-15T09:30:39.457",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988110,1710495039467,-151.031517,0.00015499,2,"2024-03-15T09:30:39.467",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988111,1710495039476,-151.031517,0.00015499,2,"2024-03-15T09:30:39.476",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988112,1710495039486,-151.031517,0.00015499,2,"2024-03-15T09:30:39.486",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988113,1710495039495,-151.031517,0.00015499,2,"2024-03-15T09:30:39.495",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988114,1710495039505,-151.031517,0.00015499,2,"2024-03-15T09:30:39.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988115,1710495039514,-151.031517,0.00015499,2,"2024-03-15T09:30:39.514",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988116,1710495039523,-151.031517,0.00015499,2,"2024-03-15T09:30:39.523",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988117,1710495039533,-151.031517,0.00015499,2,"2024-03-15T09:30:39.533",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988118,1710495039542,-151.031517,0.00015499,2,"2024-03-15T09:30:39.542",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988119,1710495039551,-151.031517,0.00015499,2,"2024-03-15T09:30:39.551",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988120,1710495039561,-151.031517,0.00015499,2,"2024-03-15T09:30:39.561",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988121,1710495039570,-151.031517,0.00015499,2,"2024-03-15T09:30:39.570",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988122,1710495039579,-151.031517,0.00015499,2,"2024-03-15T09:30:39.579",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988123,1710495039589,-151.031517,0.00015499,2,"2024-03-15T09:30:39.589",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988124,1710495039601,-151.031517,0.00015499,2,"2024-03-15T09:30:39.601",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988125,1710495039610,-151.031517,0.00015499,2,"2024-03-15T09:30:39.610",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988126,1710495039619,-151.031517,0.00015499,2,"2024-03-15T09:30:39.619",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988127,1710495039628,-151.031517,0.00015499,2,"2024-03-15T09:30:39.628",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988128,1710495039637,-151.031517,0.00015499,2,"2024-03-15T09:30:39.637",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988129,1710495039647,-151.031517,0.00015499,2,"2024-03-15T09:30:39.647",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988130,1710495039656,-151.031517,0.00015499,2,"2024-03-15T09:30:39.656",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988131,1710495039680,-151.031517,0.00015499,2,"2024-03-15T09:30:39.680",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988132,1710495039697,-151.031517,0.00015499,2,"2024-03-15T09:30:39.697",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988133,1710495039717,-151.031517,0.00015499,2,"2024-03-15T09:30:39.717",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988134,1710495039736,-151.031517,0.00015499,2,"2024-03-15T09:30:39.736",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988135,1710495039755,-151.031517,0.00015499,2,"2024-03-15T09:30:39.755",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988136,1710495039773,-151.031517,0.00015499,2,"2024-03-15T09:30:39.773",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988137,1710495039791,-151.031517,0.00015499,2,"2024-03-15T09:30:39.791",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988138,1710495039810,-151.031517,0.00015499,2,"2024-03-15T09:30:39.810",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988139,1710495039829,-151.031517,0.00015499,2,"2024-03-15T09:30:39.829",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988140,1710495039850,-151.031517,0.00015499,2,"2024-03-15T09:30:39.850",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988141,1710495039870,-151.031517,0.00015499,2,"2024-03-15T09:30:39.870",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988142,1710495039892,-151.031517,0.00015499,2,"2024-03-15T09:30:39.892",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988143,1710495039907,-151.031517,0.00015499,2,"2024-03-15T09:30:39.907",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988144,1710495039925,-151.031517,0.00015499,2,"2024-03-15T09:30:39.925",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988145,1710495039943,-151.031517,0.00015499,2,"2024-03-15T09:30:39.943",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988146,1710495039959,-151.031517,0.00015499,2,"2024-03-15T09:30:39.959",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988147,1710495039976,-151.031517,0.00015499,2,"2024-03-15T09:30:39.976",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988148,1710495039991,-151.031517,0.00015499,2,"2024-03-15T09:30:39.991",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988149,1710495040007,-151.031517,0.00015499,2,"2024-03-15T09:30:40.007",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988150,1710495040023,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.023",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988151,1710495040044,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.044",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988152,1710495040058,-482.86414853,0.00015499,5,"2024-03-15T09:30:40.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988153,1710495040073,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.073",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988154,1710495040087,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.087",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988155,1710495040105,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.105",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988156,1710495040120,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.120",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988157,1710495040135,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.135",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988158,1710495040149,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.149",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988159,1710495040163,-482.86414856,0.00015499,5,"2024-03-15T09:30:40.163",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988160,1710495040178,-448.6108328,0.000155,3,"2024-03-15T09:30:40.178",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988161,1710495040192,-1078668.04188701,0.000155,2,"2024-03-15T09:30:40.192",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988162,1710495040606,-134069.49941666,0.000155,2,"2024-03-15T09:30:40.606",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988163,1710495040623,-3878.3688396,0.000155,2,"2024-03-15T09:30:40.623",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988164,1710495040641,-300.31911188,0.000155,2,"2024-03-15T09:30:40.641",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988231,1710495042800,-610.48912661,0.00015399,2,"2024-03-15T09:30:42.800",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988232,1710495042810,-242.25229009,0.000155,2,"2024-03-15T09:30:42.810",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988233,1710495042822,-762.34298772,0.000155,2,"2024-03-15T09:30:42.822",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988234,1710495042834,-342.46799996,0.000155,2,"2024-03-15T09:30:42.834",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988235,1710495042845,-341.535013,0.000155,2,"2024-03-15T09:30:42.845",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988236,1710495042863,-12290.00001,0.000155,2,"2024-03-15T09:30:42.863",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988237,1710495042890,-4603.72524216,0.000155,2,"2024-03-15T09:30:42.890",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988238,1710495042901,-1311.1,0.000155,2,"2024-03-15T09:30:42.901",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988239,1710495042912,-300.0,0.000155,2,"2024-03-15T09:30:42.912",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988241,1710495042926,-975.70388082,0.000155,2,"2024-03-15T09:30:42.926",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988243,1710495042937,-3814.928,0.000155,2,"2024-03-15T09:30:42.937",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988247,1710495042969,-494.34403816,0.00014566,2,"2024-03-15T09:30:42.969",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988249,1710495042977,-2502.56299308,0.000155,2,"2024-03-15T09:30:42.977",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988250,1710495042988,-6560.0,0.000155,2,"2024-03-15T09:30:42.988",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988253,1710495043035,-1807.14358006,0.000155,2,"2024-03-15T09:30:43.035",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988260,1710495043068,-494.34403816,0.00015389,2,"2024-03-15T09:30:43.068",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988263,1710495043077,-177.90778184,0.000155,2,"2024-03-15T09:30:43.077",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988265,1710495043093,-1000.71,0.000155,2,"2024-03-15T09:30:43.093",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988267,1710495043109,-9357.62748819,0.000155,2,"2024-03-15T09:30:43.109",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988308,1710495043560,-1148.08481665,0.000155,2,"2024-03-15T09:30:43.560",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988309,1710495043571,-4318.127187,0.000155,2,"2024-03-15T09:30:43.571",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988310,1710495043635,-494.34403816,0.0001549,2,"2024-03-15T09:30:43.635",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988311,1710495043645,-20386244.75677124,0.000155,2,"2024-03-15T09:30:43.645",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988312,1710495043656,-1992270.94208575,0.000155,2,"2024-03-15T09:30:43.656",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988313,1710495043668,-285.1208316,0.000155,2,"2024-03-15T09:30:43.668",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988314,1710495043894,-12227.14051972,0.000155,2,"2024-03-15T09:30:43.894",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988315,1710495043920,-879.98335734,0.000155,2,"2024-03-15T09:30:43.920",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988316,1710495043932,-131576.75483901,0.000155,2,"2024-03-15T09:30:43.932",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988317,1710495043944,-267.75670757,0.000155,2,"2024-03-15T09:30:43.944",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988318,1710495043957,-32231.84102032,0.000155,2,"2024-03-15T09:30:43.957",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988319,1710495043978,-359.52,0.000155,2,"2024-03-15T09:30:43.978",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988322,1710495045218,-200.0,0.000141,2,"2024-03-15T09:30:45.218",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988323,1710495045228,-785.0,0.00015399,2,"2024-03-15T09:30:45.228",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988324,1710495045237,-1249.55178477,0.00015499,2,"2024-03-15T09:30:45.237",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988325,1710495045246,-656645.44821523,0.000155,2,"2024-03-15T09:30:45.246",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988326,1710495045258,-12215.29212859,0.000155,2,"2024-03-15T09:30:45.258",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988331,1710495045322,-2425.81394,0.000155,2,"2024-03-15T09:30:45.322",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988336,1710495045364,-1102.82777098,0.000155,2,"2024-03-15T09:30:45.364",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988338,1710495045376,-5684.22668996,0.000155,2,"2024-03-15T09:30:45.376",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988340,1710495045399,-840.57517027,0.000155,2,"2024-03-15T09:30:45.399",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988341,1710495045410,-669.82916,0.000155,2,"2024-03-15T09:30:45.410",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988342,1710495045525,-53594.29420001,0.000155,2,"2024-03-15T09:30:45.525",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988343,1710495045542,-5944.98860105,0.000155,2,"2024-03-15T09:30:45.542",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988344,1710495045562,-3602.21195516,0.000155,2,"2024-03-15T09:30:45.562",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988345,1710495045573,-4128.63986883,0.000155,2,"2024-03-15T09:30:45.573",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988346,1710495045585,-3933.36463944,0.000155,2,"2024-03-15T09:30:45.585",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988347,1710495045596,-4432.26839026,0.000155,2,"2024-03-15T09:30:45.596",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988348,1710495045612,-6757.96750055,0.000155,2,"2024-03-15T09:30:45.612",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988349,1710495045623,-27404.02185511,0.000155,2,"2024-03-15T09:30:45.623",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988350,1710495045635,-702.576,0.000155,2,"2024-03-15T09:30:45.635",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988351,1710495045646,-714.48834905,0.000155,2,"2024-03-15T09:30:45.646",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988352,1710495045658,-1000.7133397,0.000155,2,"2024-03-15T09:30:45.658",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988353,1710495045754,-380.54081217,0.000155,2,"2024-03-15T09:30:45.754",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988354,1710495045808,-1329.5597482,0.000155,2,"2024-03-15T09:30:45.808",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988355,1710495045820,-1528.05469984,0.000155,2,"2024-03-15T09:30:45.820",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988356,1710495045832,-1398.42275025,0.000155,2,"2024-03-15T09:30:45.832",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988357,1710495045861,-437.30929872,0.000155,2,"2024-03-15T09:30:45.861",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988358,1710495045875,-616.97054501,0.000155,2,"2024-03-15T09:30:45.875",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988359,1710495045887,-7143.20843965,0.000155,2,"2024-03-15T09:30:45.887",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988360,1710495045899,-999.04,0.000155,2,"2024-03-15T09:30:45.899",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988361,1710495045912,-719.4,0.000155,2,"2024-03-15T09:30:45.912",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988362,1710495045942,-1216.17988,0.000155,2,"2024-03-15T09:30:45.942",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988364,1710495046335,-610.48912661,0.000154,2,"2024-03-15T09:30:46.335",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988365,1710495046345,-356.04230219,0.000155,2,"2024-03-15T09:30:46.345",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988366,1710495046360,-998.160651,0.000155,2,"2024-03-15T09:30:46.360",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988367,1710495046410,-35904.27855073,0.000155,2,"2024-03-15T09:30:46.410",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988368,1710495046433,-2895.23528205,0.000155,2,"2024-03-15T09:30:46.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988369,1710495046445,-1108.43273711,0.000155,2,"2024-03-15T09:30:46.445",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988370,1710495046456,-3480.29102961,0.000155,2,"2024-03-15T09:30:46.456",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988371,1710495046531,-232.38734707,0.000155,2,"2024-03-15T09:30:46.531",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988372,1710495047362,-0.31689704,0.000155,2,"2024-03-15T09:30:47.362",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988373,1710495047404,-553.21797646,0.000155,2,"2024-03-15T09:30:47.404",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988374,1710495047419,-2645791.8752359,0.000155,2,"2024-03-15T09:30:47.419",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988375,1710495047463,-2333.6346,0.000155,2,"2024-03-15T09:30:47.463",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988376,1710495049266,-297.77501202,0.00014978,2,"2024-03-15T09:30:49.266",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988377,1710495049278,-101.88498798,0.00014978,2,"2024-03-15T09:30:49.278",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988378,1710495049288,-1052.77885115,0.00015498,2,"2024-03-15T09:30:49.288",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988379,1710495049298,-272.25920258,0.00015498,2,"2024-03-15T09:30:49.298",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988380,1710495049308,-221.52325306,0.00015498,2,"2024-03-15T09:30:49.308",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988381,1710495049317,-174.4050773,0.00015498,2,"2024-03-15T09:30:49.317",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988382,1710495049327,-1044.0,0.000155,2,"2024-03-15T09:30:49.327",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988383,1710495049338,-1996.51433329,0.000155,2,"2024-03-15T09:30:49.338",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988384,1710495049350,-318.72430786,0.000155,2,"2024-03-15T09:30:49.350",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988385,1710495049404,-333.24,0.00015498,2,"2024-03-15T09:30:49.404",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988386,1710495049423,-187.51071787,0.00015498,2,"2024-03-15T09:30:49.423",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988387,1710495049433,-505.48663128,0.000155,2,"2024-03-15T09:30:49.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988388,1710495050313,-275.90620302,0.000155,2,"2024-03-15T09:30:50.313",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988389,1710495050370,-453.70351191,0.000155,2,"2024-03-15T09:30:50.370",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988390,1710495050395,-155.0,0.00015498,2,"2024-03-15T09:30:50.395",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988391,1710495050406,-644.908,0.000155,2,"2024-03-15T09:30:50.406",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988392,1710495050426,-34302.605909,0.000155,2,"2024-03-15T09:30:50.426",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988393,1710495054287,-733.98000005,0.000155,2,"2024-03-15T09:30:54.287",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988394,1710495054325,-3900.36931839,0.000155,2,"2024-03-15T09:30:54.325",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988395,1710495054337,-1374419.0449106,0.000155,2,"2024-03-15T09:30:54.337",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988396,1710495054349,-500.99769531,0.000155,2,"2024-03-15T09:30:54.349",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988397,1710495054361,-10699.9999,0.000155,2,"2024-03-15T09:30:54.361",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988398,1710495054375,-4687.23464903,0.000155,2,"2024-03-15T09:30:54.375",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988399,1710495054387,-16750.0,0.000155,2,"2024-03-15T09:30:54.387",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988400,1710495054399,-71791.63887214,0.000155,2,"2024-03-15T09:30:54.399",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988401,1710495054410,-1342.83173417,0.000155,2,"2024-03-15T09:30:54.410",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988402,1710495065478,150.0,1e-05,5,"2024-03-15T09:31:05.478",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988403,1710495065502,150.0,1e-05,5,"2024-03-15T09:31:05.502",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988404,1710495065524,150.0,1e-05,5,"2024-03-15T09:31:05.524",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988405,1710495065545,267.41607476,1e-05,5,"2024-03-15T09:31:05.545",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988406,1710495065567,54.58392524,1e-05,5,"2024-03-15T09:31:05.567",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988408,1710495199768,-166.0502098,0.00012388,2,"2024-03-15T09:33:19.768",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988409,1710495199797,-214.29692718,0.00012389,2,"2024-03-15T09:33:19.797",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988410,1710495199824,-529.04209343,0.0001239,2,"2024-03-15T09:33:19.824",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988411,1710495199852,-160.22098966,0.0001239,2,"2024-03-15T09:33:19.852",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988412,1710495199881,-775.62004092,0.00012391,2,"2024-03-15T09:33:19.881",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988413,1710495199915,-155.0,0.00012392,2,"2024-03-15T09:33:19.915",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988414,1710495200288,-155.0,0.00012392,2,"2024-03-15T09:33:20.288",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988415,1710495200315,-262.53756022,0.00012398,2,"2024-03-15T09:33:20.315",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988416,1710495200341,-1003.03,0.00012914,2,"2024-03-15T09:33:20.341",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988417,1710495200367,-5079.673452,0.00012994,2,"2024-03-15T09:33:20.367",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988418,1710495200392,-150.0,0.00013059,2,"2024-03-15T09:33:20.392",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988419,1710495200420,-150.0,0.00013059,2,"2024-03-15T09:33:20.420",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988420,1710495200445,-9677.25841445,0.0001306,2,"2024-03-15T09:33:20.445",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988421,1710495200477,-42277.35,0.0001306,2,"2024-03-15T09:33:20.477",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988422,1710495200503,-314.38152941,0.00013699,2,"2024-03-15T09:33:20.503",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988423,1710495200530,-508.15,0.00013699,2,"2024-03-15T09:33:20.530",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988424,1710495200558,-1750.61,0.00013699,2,"2024-03-15T09:33:20.558",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988425,1710495200587,-7528.41800541,0.000137,2,"2024-03-15T09:33:20.587",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988426,1710495200619,-183.32,0.00013797,2,"2024-03-15T09:33:20.619",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988427,1710495200647,-250.0,0.00013812,2,"2024-03-15T09:33:20.647",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988428,1710495200675,-173.91,0.0001383,2,"2024-03-15T09:33:20.675",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988429,1710495200705,-400.0,0.0001383,2,"2024-03-15T09:33:20.705",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988430,1710495200739,-300.0,0.000139,5,"2024-03-15T09:33:20.739",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988431,1710495200766,-170.03,0.00013922,2,"2024-03-15T09:33:20.766",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988432,1710495200793,-577.90147496,0.00013948,2,"2024-03-15T09:33:20.793",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988433,1710495200820,-5335.42,0.00013978,2,"2024-03-15T09:33:20.820",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988440,1710495206508,163.2568783,0.00013999,2,"2024-03-15T09:33:26.508",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988441,1710495211349,150.35,0.00011285,2,"2024-03-15T09:33:31.349",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988442,1710495215039,-600.0,0.00014,5,"2024-03-15T09:33:35.039",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988443,1710495215065,-12735.53788776,0.00014094,2,"2024-03-15T09:33:35.065",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988444,1710495215099,-972.05065311,0.00014094,2,"2024-03-15T09:33:35.099",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988445,1710495215323,-5504.19849091,0.00014094,2,"2024-03-15T09:33:35.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988446,1710495215366,-4300.76140114,0.00014095,2,"2024-03-15T09:33:35.366",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988447,1710495215392,-509.29629272,0.00014095,2,"2024-03-15T09:33:35.392",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988448,1710495215418,-373.81422416,0.00014095,2,"2024-03-15T09:33:35.418",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988449,1710495215443,-409.6581285,0.00014095,2,"2024-03-15T09:33:35.443",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988450,1710495215475,-509.29629272,0.00014095,2,"2024-03-15T09:33:35.475",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988451,1710495215500,-533.82848449,0.00014096,2,"2024-03-15T09:33:35.500",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988452,1710495215524,-200.74122027,0.00014096,2,"2024-03-15T09:33:35.524",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988453,1710495215549,-269.88806193,0.00014097,2,"2024-03-15T09:33:35.549",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988454,1710495215574,-678.98981162,0.00014097,2,"2024-03-15T09:33:35.574",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988455,1710495215599,-357.96365984,0.00014098,2,"2024-03-15T09:33:35.599",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988456,1710495215624,-258.89196398,0.00014098,2,"2024-03-15T09:33:35.624",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988457,1710495215650,-1052.59714474,0.00014098,2,"2024-03-15T09:33:35.650",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988458,1710495215676,-360.41718649,0.00014098,2,"2024-03-15T09:33:35.676",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988459,1710495215702,-34992.31189194,0.00014098,2,"2024-03-15T09:33:35.702",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988460,1710495215732,-267.54607243,0.00014099,2,"2024-03-15T09:33:35.732",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988461,1710495215759,-2162.89736187,0.00014099,2,"2024-03-15T09:33:35.759",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988462,1710495215786,-205.1716943,0.00014099,2,"2024-03-15T09:33:35.786",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988463,1710495215813,-522.26559909,0.00014099,2,"2024-03-15T09:33:35.813",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988464,1710495215838,-274.9637758,0.00014099,2,"2024-03-15T09:33:35.838",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988465,1710495215865,-231.33804712,0.00014099,2,"2024-03-15T09:33:35.865",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988466,1710495215891,-900.0,0.000141,5,"2024-03-15T09:33:35.891",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988467,1710495215918,-1200.0,0.000142,5,"2024-03-15T09:33:35.918",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988468,1710495215944,-1054.74707733,0.000143,5,"2024-03-15T09:33:35.944",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988470,1710495338201,-200.0,0.00013172,2,"2024-03-15T09:35:38.201",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988471,1710495468691,-155.0,0.00013163,2,"2024-03-15T09:37:48.691",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988472,1710495468716,-204.4040776,0.00013163,2,"2024-03-15T09:37:48.716",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988473,1710495468740,-155.0,0.00013164,2,"2024-03-15T09:37:48.740",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988474,1710495468767,-529.04209343,0.00013164,2,"2024-03-15T09:37:48.767",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988475,1710495468796,-4300.76140114,0.00013164,2,"2024-03-15T09:37:48.796",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988476,1710495468824,-193.42559001,0.00013165,2,"2024-03-15T09:37:48.824",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988477,1710495468849,-3131.06849725,0.00013165,2,"2024-03-15T09:37:48.849",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988478,1710495468879,-1052.77885115,0.00013166,2,"2024-03-15T09:37:48.879",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988479,1710495468914,-155.0,0.00013166,2,"2024-03-15T09:37:48.914",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988480,1710495468942,-444.7076028,0.00013167,2,"2024-03-15T09:37:48.942",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988481,1710495468969,-483.89332562,0.00013167,2,"2024-03-15T09:37:48.969",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988482,1710495468996,-2972.58721165,0.00013167,2,"2024-03-15T09:37:48.996",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988483,1710495469032,-6222.33134935,0.00013167,2,"2024-03-15T09:37:49.032",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988484,1710495486284,150.0,0.00011362,2,"2024-03-15T09:38:06.284",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988485,1710495486313,150.0,0.00011362,2,"2024-03-15T09:38:06.313",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988486,1710495486337,990.41,0.00011362,2,"2024-03-15T09:38:06.337",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988488,1710495597606,1013.3392014,0.000241,120,"2024-03-15T09:39:57.606",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988500,1710496015463,1233.39,0.00010589,2,"2024-03-15T09:46:55.463",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988507,1710496088154,249.59116444,0.00011752,2,"2024-03-15T09:48:08.154",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988508,1710496102997,1000.0,0.000238,120,"2024-03-15T09:48:22.997",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988510,1710496171924,-571.63426,0.00012344,2,"2024-03-15T09:49:31.924",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988556,1710496235024,-1234.9125489,0.00012281,2,"2024-03-15T09:50:35.024",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988557,1710496235035,-541.95376435,0.00012282,2,"2024-03-15T09:50:35.035",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988558,1710496235046,-3357.28127037,0.00012282,2,"2024-03-15T09:50:35.046",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988559,1710496235058,-3060.38498379,0.00012282,2,"2024-03-15T09:50:35.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988560,1710496235069,-360.41718649,0.00012282,2,"2024-03-15T09:50:35.069",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988561,1710496235080,-5504.19849091,0.00012282,2,"2024-03-15T09:50:35.080",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988562,1710496235091,-276.89395026,0.00012283,2,"2024-03-15T09:50:35.091",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988563,1710496235102,-1052.59714474,0.00012283,2,"2024-03-15T09:50:35.102",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988564,1710496235114,-155.0,0.00012283,2,"2024-03-15T09:50:35.114",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988565,1710496235125,-444.7076028,0.00012284,2,"2024-03-15T09:50:35.125",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988566,1710496235136,-373.81422416,0.00012284,2,"2024-03-15T09:50:35.136",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988567,1710496235146,-535.07068654,0.00012284,2,"2024-03-15T09:50:35.146",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988568,1710496235157,-150.0,0.00012285,2,"2024-03-15T09:50:35.157",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988569,1710496235168,-1393.95580054,0.0001234,2,"2024-03-15T09:50:35.168",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988570,1710496235179,-522.26559909,0.00012341,2,"2024-03-15T09:50:35.179",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988571,1710496235189,-200.74122027,0.00012341,2,"2024-03-15T09:50:35.189",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988572,1710496235199,-775.62004092,0.00012342,2,"2024-03-15T09:50:35.199",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988573,1710496235210,-12735.53788776,0.00012342,2,"2024-03-15T09:50:35.210",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988574,1710496235220,-1060.00055851,0.00012343,2,"2024-03-15T09:50:35.220",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988575,1710496235234,-972.05065311,0.00012343,2,"2024-03-15T09:50:35.234",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988576,1710496235245,-678.98981162,0.00012345,2,"2024-03-15T09:50:35.245",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988577,1710496235255,-1059.0,0.00012346,2,"2024-03-15T09:50:35.255",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988578,1710496235269,-250.0,0.00012348,2,"2024-03-15T09:50:35.269",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988579,1710496235283,-219.99,0.00012364,2,"2024-03-15T09:50:35.283",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988580,1710496235293,-499.99,0.00012364,2,"2024-03-15T09:50:35.293",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988581,1710496235303,-150.99,0.00012375,2,"2024-03-15T09:50:35.303",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988582,1710496235312,-150.99,0.00012376,2,"2024-03-15T09:50:35.312",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988583,1710496235322,-150.99,0.00012376,2,"2024-03-15T09:50:35.322",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988584,1710496235332,-296.88884268,0.00012377,2,"2024-03-15T09:50:35.332",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988585,1710496235342,-296.88884266,0.00012378,2,"2024-03-15T09:50:35.342",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988586,1710496235352,-296.88884266,0.00012378,2,"2024-03-15T09:50:35.352",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988587,1710496235362,-4265.4446,0.00012448,2,"2024-03-15T09:50:35.362",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988588,1710496235371,-150.0,0.00012481,2,"2024-03-15T09:50:35.371",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988589,1710496235382,-200.0,0.00012481,2,"2024-03-15T09:50:35.382",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988590,1710496235392,-173.91,0.00012487,2,"2024-03-15T09:50:35.392",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988591,1710496235402,-159.06,0.00012517,2,"2024-03-15T09:50:35.402",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988592,1710496235412,-607.6944087,0.00012547,2,"2024-03-15T09:50:35.412",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988593,1710496235422,-4894.45,0.00012548,2,"2024-03-15T09:50:35.422",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988594,1710496235433,-150.0,0.00012548,2,"2024-03-15T09:50:35.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988595,1710496235443,-4732.6,0.00012567,2,"2024-03-15T09:50:35.443",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988596,1710496235453,-240.46,0.00012618,2,"2024-03-15T09:50:35.453",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988597,1710496235463,-23900.0,0.00012636,2,"2024-03-15T09:50:35.463",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988599,1710496235473,-240.46,0.00012653,2,"2024-03-15T09:50:35.473",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988601,1710496235486,-1000.0,0.00012663,2,"2024-03-15T09:50:35.486",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988603,1710496235496,-240.46,0.00012687,2,"2024-03-15T09:50:35.496",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988605,1710496235505,-2952.02,0.00012713,2,"2024-03-15T09:50:35.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988606,1710496235515,-240.46,0.00012722,2,"2024-03-15T09:50:35.515",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988608,1710496235524,-2054.04201426,0.00012744,2,"2024-03-15T09:50:35.524",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988610,1710496235534,-175.04,0.00012747,2,"2024-03-15T09:50:35.534",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988612,1710496235543,-240.46,0.00012756,2,"2024-03-15T09:50:35.543",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988614,1710496235553,-240.46,0.00012791,2,"2024-03-15T09:50:35.553",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988616,1710496235563,-240.46,0.00012826,2,"2024-03-15T09:50:35.563",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988618,1710496235573,-1233.39,0.00012852,2,"2024-03-15T09:50:35.573",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988620,1710496235583,-240.46,0.0001286,2,"2024-03-15T09:50:35.583",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988622,1710496235593,-240.46,0.00012895,2,"2024-03-15T09:50:35.593",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988624,1710496235602,-240.46,0.00012929,2,"2024-03-15T09:50:35.602",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988626,1710496235612,-160.19798986,0.00012956,2,"2024-03-15T09:50:35.612",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988628,1710496235622,-240.46,0.00012964,2,"2024-03-15T09:50:35.622",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988630,1710496235632,-240.46,0.00012999,2,"2024-03-15T09:50:35.632",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988632,1710496235641,-240.46,0.00013033,2,"2024-03-15T09:50:35.641",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988634,1710496235650,-299.99,0.0001306,2,"2024-03-15T09:50:35.650",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988636,1710496235660,-240.46,0.00013068,2,"2024-03-15T09:50:35.660",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988638,1710496235669,-240.46,0.00013102,2,"2024-03-15T09:50:35.669",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988640,1710496235681,-240.46,0.00013137,2,"2024-03-15T09:50:35.681",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988642,1710496235690,-240.46,0.00013172,2,"2024-03-15T09:50:35.690",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988644,1710496235700,-543.11960588,0.00013173,2,"2024-03-15T09:50:35.700",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988646,1710496235710,-240.46,0.00013206,2,"2024-03-15T09:50:35.710",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988648,1710496235720,-240.46,0.00013241,2,"2024-03-15T09:50:35.720",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988650,1710496235730,-159.07,0.00013274,2,"2024-03-15T09:50:35.730",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988652,1710496235740,-240.46,0.00013276,2,"2024-03-15T09:50:35.740",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988654,1710496235751,-159.06,0.000133,2,"2024-03-15T09:50:35.751",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988656,1710496235760,-173.91,0.000134,2,"2024-03-15T09:50:35.760",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988658,1710496235769,-1000.0,0.00013506,2,"2024-03-15T09:50:35.769",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988660,1710496235779,-178.2,0.00013557,2,"2024-03-15T09:50:35.779",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988661,1710496235790,-160.19798984,0.00013571,2,"2024-03-15T09:50:35.790",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988662,1710496235799,-10786.54570792,0.00013695,2,"2024-03-15T09:50:35.799",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988663,1710496235809,-5473.97300629,0.00013695,2,"2024-03-15T09:50:35.809",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988664,1710496235819,-164.79,0.00013699,2,"2024-03-15T09:50:35.819",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988665,1710496235830,-3713.65,0.00013699,2,"2024-03-15T09:50:35.830",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988666,1710496235846,-182.75,0.00013699,2,"2024-03-15T09:50:35.846",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988667,1710496235856,-200.0,0.00013699,2,"2024-03-15T09:50:35.856",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988668,1710496235865,-875.3,0.00013699,2,"2024-03-15T09:50:35.865",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988669,1710496235875,-181.68,0.00013699,2,"2024-03-15T09:50:35.875",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988670,1710496235885,-10000.0,0.00013699,2,"2024-03-15T09:50:35.885",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988671,1710496235895,-7854.0,0.000137,2,"2024-03-15T09:50:35.895",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988672,1710496235905,-210.0,0.00013729,2,"2024-03-15T09:50:35.905",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988673,1710496235917,-203.84,0.00013828,2,"2024-03-15T09:50:35.917",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988674,1710496235932,-150.0,0.00013856,2,"2024-03-15T09:50:35.932",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988675,1710496235943,-219.99,0.00013909,2,"2024-03-15T09:50:35.943",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988676,1710496235953,-159.06,0.00014082,2,"2024-03-15T09:50:35.953",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988677,1710496235964,-178.2,0.00014105,2,"2024-03-15T09:50:35.964",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988678,1710496235974,-160.19798984,0.00014185,2,"2024-03-15T09:50:35.974",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988679,1710496235985,-1000.0,0.00014246,2,"2024-03-15T09:50:35.985",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988680,1710496235996,-1000.0,0.00014299,2,"2024-03-15T09:50:35.996",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988681,1710496236006,-290.21385363,0.000143,2,"2024-03-15T09:50:36.006",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988682,1710496236016,-369.14345976,0.000143,2,"2024-03-15T09:50:36.016",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988683,1710496236028,-936.74891464,0.000143,2,"2024-03-15T09:50:36.028",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988684,1710496236038,-1461.84631676,0.000143,2,"2024-03-15T09:50:36.038",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988685,1710496236048,-1188.45666483,0.000143,2,"2024-03-15T09:50:36.048",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988686,1710496236058,-173.91,0.00014313,2,"2024-03-15T09:50:36.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988687,1710496236069,-203.84,0.00014317,2,"2024-03-15T09:50:36.069",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988688,1710496236080,-1000.0,0.00014328,2,"2024-03-15T09:50:36.080",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988689,1710496236090,-1352.49825902,0.00014457,2,"2024-03-15T09:50:36.090",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988690,1710496236101,-150.31185537,0.00014457,2,"2024-03-15T09:50:36.101",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988691,1710496236114,-183.05364349,0.0001446,2,"2024-03-15T09:50:36.114",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988692,1710496236125,-7026.5171617,0.00014477,2,"2024-03-15T09:50:36.125",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988693,1710496236135,-260.39,0.00014496,2,"2024-03-15T09:50:36.135",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988694,1710496236145,-150.0,0.00014498,2,"2024-03-15T09:50:36.145",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988695,1710496236155,-250.0,0.000145,2,"2024-03-15T09:50:36.155",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988696,1710496236166,-150.0,0.000145,2,"2024-03-15T09:50:36.166",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988697,1710496236176,-150.0,0.000145,2,"2024-03-15T09:50:36.176",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988698,1710496236187,-394.477076,0.00014521,2,"2024-03-15T09:50:36.187",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988699,1710496236197,-347.44700501,0.00014546,2,"2024-03-15T09:50:36.197",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988700,1710496236208,-347.44700501,0.00014547,2,"2024-03-15T09:50:36.208",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988701,1710496236218,-267.04325144,0.00014555,2,"2024-03-15T09:50:36.218",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988702,1710496236232,-1022653.93557459,0.00014556,2,"2024-03-15T09:50:36.232",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988703,1710496236244,-552.95363072,0.00014557,2,"2024-03-15T09:50:36.244",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988704,1710496236256,-823336.18306231,0.00014557,2,"2024-03-15T09:50:36.256",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988705,1710496236283,-337.875,0.00014557,2,"2024-03-15T09:50:36.283",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988706,1710496236442,-23771.39504177,0.00014557,2,"2024-03-15T09:50:36.442",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988707,1710496236455,-443.72264003,0.00014557,2,"2024-03-15T09:50:36.455",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988708,1710496236467,-1013.40075733,0.00014557,2,"2024-03-15T09:50:36.467",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988709,1710496236492,-36793.4331824,0.00014557,2,"2024-03-15T09:50:36.492",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988710,1710496236527,-1038.76999986,0.00014557,2,"2024-03-15T09:50:36.527",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988711,1710496236539,-15756.45532618,0.00014557,2,"2024-03-15T09:50:36.539",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988712,1710496236586,-583.33361107,0.00014557,2,"2024-03-15T09:50:36.586",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988752,1710496238377,-270.14520653,0.00014557,2,"2024-03-15T09:50:38.377",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988753,1710496238421,-2013.21,0.00014557,2,"2024-03-15T09:50:38.421",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988754,1710496238433,-2033.7600001,0.00014557,2,"2024-03-15T09:50:38.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988755,1710496238445,-1388.03964128,0.00014557,2,"2024-03-15T09:50:38.445",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988756,1710496238454,-117.56935869,0.00014557,2,"2024-03-15T09:50:38.454",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988757,1710496238465,-191.36276049,0.00014557,2,"2024-03-15T09:50:38.465",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988758,1710496238475,-6583.39323951,0.0001456,2,"2024-03-15T09:50:38.475",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988759,1710496238511,-3773.95857984,0.0001456,2,"2024-03-15T09:50:38.511",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988760,1710496238522,-279.39887565,0.0001456,2,"2024-03-15T09:50:38.522",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988761,1710496238533,-441.4387274,0.0001456,2,"2024-03-15T09:50:38.533",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988762,1710496238545,-66810.77515623,0.0001456,2,"2024-03-15T09:50:38.545",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988763,1710496238555,-7026.51716162,0.00014561,2,"2024-03-15T09:50:38.555",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988764,1710496238564,-155.0,0.00014575,2,"2024-03-15T09:50:38.564",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988765,1710496238575,-455.77080652,0.00014577,2,"2024-03-15T09:50:38.575",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988766,1710496238584,-604.22301451,0.00014577,2,"2024-03-15T09:50:38.584",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988767,1710496238594,-18916.97405272,0.00014599,2,"2024-03-15T09:50:38.594",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988768,1710496238603,-179.57619298,0.00014599,2,"2024-03-15T09:50:38.603",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988769,1710496238613,-454540.4458,0.000146,2,"2024-03-15T09:50:38.613",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988770,1710496238622,-260.39,0.00014633,2,"2024-03-15T09:50:38.622",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988771,1710496238632,-7026.51716162,0.00014645,2,"2024-03-15T09:50:38.632",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988772,1710496238641,-178.2,0.00014653,2,"2024-03-15T09:50:38.641",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988773,1710496238650,-172.1318,0.000147,2,"2024-03-15T09:50:38.650",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988774,1710496238661,-8970.413,0.000147,2,"2024-03-15T09:50:38.661",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988775,1710496238670,-7026.51716162,0.00014729,2,"2024-03-15T09:50:38.670",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988776,1710496238679,-260.39,0.0001477,2,"2024-03-15T09:50:38.679",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988777,1710496238689,-250.0,0.00014774,2,"2024-03-15T09:50:38.689",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988778,1710496238698,-6689.5445,0.00014799,2,"2024-03-15T09:50:38.698",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988779,1710496238707,-8210.2573,0.000148,2,"2024-03-15T09:50:38.707",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988780,1710496238716,-160.19798984,0.000148,2,"2024-03-15T09:50:38.716",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988781,1710496238725,-240.10872408,0.000148,2,"2024-03-15T09:50:38.725",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988782,1710496238738,-1002.0335245,0.000148,2,"2024-03-15T09:50:38.738",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988783,1710496238747,-783.19753781,0.000148,2,"2024-03-15T09:50:38.747",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988784,1710496238757,-218.223603,0.000148,2,"2024-03-15T09:50:38.757",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988785,1710496238766,-203.84,0.00014806,2,"2024-03-15T09:50:38.766",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988786,1710496238775,-7026.51716162,0.00014813,2,"2024-03-15T09:50:38.775",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988787,1710496238784,-512.46,0.00014831,2,"2024-03-15T09:50:38.784",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988788,1710496238793,-159.06,0.00014864,2,"2024-03-15T09:50:38.793",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988789,1710496238802,-380.05,0.00014881,5,"2024-03-15T09:50:38.802",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988790,1710496238811,-512.46,0.00014886,2,"2024-03-15T09:50:38.811",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988791,1710496238822,-7026.51716162,0.00014897,2,"2024-03-15T09:50:38.822",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988792,1710496238831,-8437.2529,0.000149,2,"2024-03-15T09:50:38.831",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988793,1710496238841,-100000.0,0.000149,2,"2024-03-15T09:50:38.841",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988794,1710496238851,-597.31737507,0.000149,2,"2024-03-15T09:50:38.851",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988795,1710496238861,-260.39,0.00014907,2,"2024-03-15T09:50:38.861",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988796,1710496238870,-150.31185536,0.00014929,2,"2024-03-15T09:50:38.870",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988797,1710496238879,-159.07,0.00014933,2,"2024-03-15T09:50:38.879",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988798,1710496238888,-512.46,0.00014941,2,"2024-03-15T09:50:38.888",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988799,1710496238897,-222.84960389,0.00014977,2,"2024-03-15T09:50:38.897",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988800,1710496238906,-7026.51716162,0.0001498,2,"2024-03-15T09:50:38.906",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988801,1710496238915,-512.46,0.00014995,2,"2024-03-15T09:50:38.915",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988802,1710496238924,-155.40320774,0.00015,2,"2024-03-15T09:50:38.924",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988803,1710496238934,-12468.99206243,0.00015,2,"2024-03-15T09:50:38.934",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988804,1710496238943,-5144.77747763,0.00015,2,"2024-03-15T09:50:38.943",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988805,1710496238952,-10426.49285854,0.00015,2,"2024-03-15T09:50:38.952",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988806,1710496238963,-3967.39244542,0.00015,2,"2024-03-15T09:50:38.963",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988807,1710496238973,-70190.55243369,0.00015,2,"2024-03-15T09:50:38.973",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988808,1710496238982,-19361.4999371,0.00015,2,"2024-03-15T09:50:38.982",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988809,1710496238993,-597.31737507,0.00015025,2,"2024-03-15T09:50:38.993",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988810,1710496239007,-260.39,0.00015044,2,"2024-03-15T09:50:39.007",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988811,1710496239017,-150.0,0.00015046,2,"2024-03-15T09:50:39.017",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988812,1710496239027,-250.0,0.00015048,2,"2024-03-15T09:50:39.027",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988813,1710496239037,-150.0,0.00015048,2,"2024-03-15T09:50:39.037",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988814,1710496239047,-512.46,0.0001505,2,"2024-03-15T09:50:39.047",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988815,1710496239056,-7026.51716162,0.00015064,2,"2024-03-15T09:50:39.056",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988816,1710496239066,-278.16,0.00015068,2,"2024-03-15T09:50:39.066",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988817,1710496239076,-240.10872407,0.000151,2,"2024-03-15T09:50:39.076",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988818,1710496239085,-1002.0335245,0.000151,2,"2024-03-15T09:50:39.085",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988819,1710496239095,-783.19753781,0.000151,2,"2024-03-15T09:50:39.095",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988820,1710496239105,-218.223603,0.000151,2,"2024-03-15T09:50:39.105",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988821,1710496239115,-293.0,0.00015102,2,"2024-03-15T09:50:39.115",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988822,1710496239125,-512.46,0.00015105,2,"2024-03-15T09:50:39.125",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988825,1710496239339,-1233.39,0.00015116,2,"2024-03-15T09:50:39.339",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988826,1710496239412,-7026.51716162,0.00015148,2,"2024-03-15T09:50:39.412",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988827,1710496239422,-1000.0,0.0001515,2,"2024-03-15T09:50:39.422",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988829,1710496239432,-597.31737507,0.0001515,2,"2024-03-15T09:50:39.432",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988830,1710496239441,-512.46,0.00015159,2,"2024-03-15T09:50:39.441",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988831,1710496239451,-260.39,0.00015181,2,"2024-03-15T09:50:39.451",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988832,1710496239461,-251.41011671,0.00015188,2,"2024-03-15T09:50:39.461",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988833,1710496239471,-178.2,0.00015201,2,"2024-03-15T09:50:39.471",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988834,1710496239480,-512.46,0.00015214,2,"2024-03-15T09:50:39.480",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988835,1710496239492,-173.91,0.00015227,2,"2024-03-15T09:50:39.492",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988836,1710496239501,-7026.51716162,0.00015232,2,"2024-03-15T09:50:39.501",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988837,1710496239511,-150.0,0.00015241,2,"2024-03-15T09:50:39.511",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988838,1710496239520,-150.0,0.00015242,2,"2024-03-15T09:50:39.520",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988839,1710496239529,-512.46,0.00015269,2,"2024-03-15T09:50:39.529",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988840,1710496239538,-597.31737507,0.00015275,2,"2024-03-15T09:50:39.538",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988841,1710496239547,-347.44700501,0.0001529,2,"2024-03-15T09:50:39.547",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988842,1710496239557,-203.84,0.00015295,2,"2024-03-15T09:50:39.557",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988843,1710496239566,-3679.12247567,0.00015299,2,"2024-03-15T09:50:39.566",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988844,1710496239575,-245000.0,0.000153,2,"2024-03-15T09:50:39.575",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988845,1710496239585,-37560.9801,0.000153,2,"2024-03-15T09:50:39.585",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988846,1710496239594,-1007.0,0.000153,2,"2024-03-15T09:50:39.594",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988847,1710496239603,-7026.51716162,0.00015316,2,"2024-03-15T09:50:39.603",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988848,1710496239612,-260.39,0.00015318,2,"2024-03-15T09:50:39.612",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988849,1710496239621,-250.16185119,0.00015322,2,"2024-03-15T09:50:39.621",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988850,1710496239631,-512.46,0.00015323,2,"2024-03-15T09:50:39.631",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988851,1710496239644,-394.477076,0.00015342,2,"2024-03-15T09:50:39.644",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988852,1710496239655,-159.20415993,0.00015345,2,"2024-03-15T09:50:39.655",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988853,1710496239664,-3000.0,0.0001535,2,"2024-03-15T09:50:39.664",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988854,1710496239673,-200.0,0.00015375,2,"2024-03-15T09:50:39.673",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988855,1710496239683,-200.0,0.00015375,2,"2024-03-15T09:50:39.683",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988856,1710496239692,-200.0,0.00015376,2,"2024-03-15T09:50:39.692",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988857,1710496239701,-200.0,0.00015376,2,"2024-03-15T09:50:39.701",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988858,1710496239712,-800.0,0.00015376,2,"2024-03-15T09:50:39.712",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988859,1710496239721,-200.0,0.00015376,2,"2024-03-15T09:50:39.721",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988860,1710496239731,-200.0,0.00015376,2,"2024-03-15T09:50:39.731",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988861,1710496239745,-200.0,0.00015376,2,"2024-03-15T09:50:39.745",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988862,1710496239755,-200.0,0.00015376,2,"2024-03-15T09:50:39.755",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988863,1710496239765,-200.0,0.00015376,2,"2024-03-15T09:50:39.765",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988864,1710496239775,-500.0,0.00015376,2,"2024-03-15T09:50:39.775",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988865,1710496239785,-200.0,0.00015376,2,"2024-03-15T09:50:39.785",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988866,1710496239795,-512.46,0.00015378,2,"2024-03-15T09:50:39.795",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988867,1710496239805,-5800.0,0.00015392,2,"2024-03-15T09:50:39.805",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988868,1710496239814,-500.0,0.00015396,2,"2024-03-15T09:50:39.814",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988869,1710496239823,-1000.0,0.00015396,2,"2024-03-15T09:50:39.823",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988870,1710496239833,-5000.0,0.00015396,2,"2024-03-15T09:50:39.833",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988871,1710496239842,-541.51881755,0.00015399,2,"2024-03-15T09:50:39.842",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988872,1710496239851,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.851",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988873,1710496239861,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.861",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988874,1710496239871,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.871",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988875,1710496239881,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.881",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988876,1710496239891,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.891",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988877,1710496239901,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.901",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988878,1710496239911,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.911",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988879,1710496239921,-541.51881748,0.00015399,2,"2024-03-15T09:50:39.921",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988880,1710496239931,-1027.24731739,0.00015399,2,"2024-03-15T09:50:39.931",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988881,1710496239940,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.940",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988882,1710496239949,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.949",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988883,1710496239959,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.959",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988884,1710496239968,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.968",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988885,1710496239978,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.978",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988886,1710496239989,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.989",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988887,1710496239999,-1027.24731737,0.00015399,2,"2024-03-15T09:50:39.999",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988888,1710496240008,-1027.24731737,0.00015399,2,"2024-03-15T09:50:40.008",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988889,1710496240018,-1000.0,0.000154,2,"2024-03-15T09:50:40.018",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988890,1710496240029,-10000.0,0.000154,2,"2024-03-15T09:50:40.029",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988891,1710496240039,-5800.0,0.000154,2,"2024-03-15T09:50:40.039",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988892,1710496240048,-560.0,0.000154,2,"2024-03-15T09:50:40.048",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988893,1710496240058,-7026.51716162,0.000154,2,"2024-03-15T09:50:40.058",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988894,1710496240067,-541.51881748,0.000154,2,"2024-03-15T09:50:40.067",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988895,1710496240078,-2571.49438746,0.000154,2,"2024-03-15T09:50:40.078",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988896,1710496240088,-597.31737507,0.000154,2,"2024-03-15T09:50:40.088",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988897,1710496240098,-1027.24731737,0.000154,2,"2024-03-15T09:50:40.098",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988898,1710496240108,-240.10872407,0.000154,2,"2024-03-15T09:50:40.108",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988899,1710496240117,-1000.0,0.000154,2,"2024-03-15T09:50:40.117",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988900,1710496240127,-1002.0335245,0.000154,2,"2024-03-15T09:50:40.127",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988901,1710496240136,-783.19753781,0.000154,2,"2024-03-15T09:50:40.136",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988902,1710496240146,-2246.81356468,0.000154,2,"2024-03-15T09:50:40.146",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988903,1710496240155,-2246.81356462,0.000154,2,"2024-03-15T09:50:40.155",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988904,1710496240165,-2246.81356462,0.000154,2,"2024-03-15T09:50:40.165",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988905,1710496240175,-218.223603,0.000154,2,"2024-03-15T09:50:40.175",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988906,1710496240184,-2246.81356462,0.000154,2,"2024-03-15T09:50:40.184",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988907,1710496240194,-2246.81356462,0.000154,2,"2024-03-15T09:50:40.194",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988908,1710496240203,-2246.81356462,0.000154,2,"2024-03-15T09:50:40.203",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988909,1710496240213,-150.31185536,0.000154,2,"2024-03-15T09:50:40.213",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988910,1710496240222,-2246.81356462,0.000154,2,"2024-03-15T09:50:40.222",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988911,1710496240231,-512.46,0.00015432,2,"2024-03-15T09:50:40.231",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988912,1710496240246,-2952.02,0.00015452,2,"2024-03-15T09:50:40.246",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988913,1710496240256,-219.99,0.00015455,2,"2024-03-15T09:50:40.256",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988914,1710496240265,-260.39,0.00015455,2,"2024-03-15T09:50:40.265",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988915,1710496240275,-800.0,0.00015479,2,"2024-03-15T09:50:40.275",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988916,1710496240285,-3389775.39797336,0.00015487,2,"2024-03-15T09:50:40.285",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988917,1710496240294,-512.46,0.00015487,2,"2024-03-15T09:50:40.294",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988918,1710496240307,-142454.92421148,0.0001549,3,"2024-03-15T09:50:40.307",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988919,1710496240318,-423.2643272,0.0001549,2,"2024-03-15T09:50:40.318",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988920,1710496240328,-13190.3549069,0.00015496,2,"2024-03-15T09:50:40.328",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988921,1710496240338,-466905.5671455,0.00015496,2,"2024-03-15T09:50:40.338",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988922,1710496240347,-31217.4748208,0.00015496,2,"2024-03-15T09:50:40.347",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988923,1710496240357,-1846.402059,0.00015496,2,"2024-03-15T09:50:40.357",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988924,1710496240366,-87158.5005719,0.00015496,2,"2024-03-15T09:50:40.366",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988925,1710496240375,-155.0,0.00015498,2,"2024-03-15T09:50:40.375",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988926,1710496240385,-185.30949546,0.00015498,2,"2024-03-15T09:50:40.385",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988927,1710496240395,-400.0,0.00015498,2,"2024-03-15T09:50:40.395",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988928,1710496240405,-170.94934335,0.00015498,2,"2024-03-15T09:50:40.405",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988929,1710496240414,-155.09407346,0.00015498,2,"2024-03-15T09:50:40.414",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988930,1710496240423,-155.0,0.00015498,2,"2024-03-15T09:50:40.423",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988931,1710496240433,-254.58515533,0.00015498,2,"2024-03-15T09:50:40.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988932,1710496240442,-155.0,0.00015498,2,"2024-03-15T09:50:40.442",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988933,1710496240451,-295.73905482,0.00015498,2,"2024-03-15T09:50:40.451",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988934,1710496240460,-155.31551759,0.00015498,2,"2024-03-15T09:50:40.460",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988935,1710496240481,-158.31599791,0.00015498,2,"2024-03-15T09:50:40.481",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988936,1710496240495,-280.0499985,0.00015498,2,"2024-03-15T09:50:40.495",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988937,1710496240505,-405.7332506,0.00015498,2,"2024-03-15T09:50:40.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988938,1710496240515,-637.79589197,0.00015498,2,"2024-03-15T09:50:40.515",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988939,1710496240525,-173.83434402,0.00015498,2,"2024-03-15T09:50:40.525",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988940,1710496240534,-318.43130991,0.00015498,2,"2024-03-15T09:50:40.534",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988941,1710496240544,-218.25163397,0.00015498,2,"2024-03-15T09:50:40.544",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988942,1710496240555,-251.1992,0.00015498,2,"2024-03-15T09:50:40.555",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988943,1710496240565,-2350.45596453,0.00015498,2,"2024-03-15T09:50:40.565",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988944,1710496240575,-497.39640604,0.00015498,2,"2024-03-15T09:50:40.575",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988945,1710496240585,-246.59302119,0.00015498,2,"2024-03-15T09:50:40.585",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988946,1710496240594,-155.18911538,0.00015498,2,"2024-03-15T09:50:40.594",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988947,1710496240604,-155.0,0.00015498,2,"2024-03-15T09:50:40.604",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988948,1710496240614,-3029.67465015,0.00015498,2,"2024-03-15T09:50:40.614",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988949,1710496240624,-10535.37062352,0.00015498,2,"2024-03-15T09:50:40.624",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988950,1710496240633,-157.68864717,0.00015498,2,"2024-03-15T09:50:40.633",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988951,1710496240643,-156.04332236,0.00015498,2,"2024-03-15T09:50:40.643",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988952,1710496240652,-162.78859681,0.00015498,2,"2024-03-15T09:50:40.652",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988953,1710496240662,-168.24078167,0.00015498,2,"2024-03-15T09:50:40.662",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988954,1710496240672,-166.39962715,0.00015498,2,"2024-03-15T09:50:40.672",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988955,1710496240681,-160.49000764,0.00015498,2,"2024-03-15T09:50:40.681",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988956,1710496240690,-307.27899608,0.00015498,2,"2024-03-15T09:50:40.690",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988957,1710496240700,-163.95268347,0.00015498,2,"2024-03-15T09:50:40.700",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988958,1710496240710,-258.60761786,0.00015498,2,"2024-03-15T09:50:40.710",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988959,1710496240720,-204.20007505,0.00015498,2,"2024-03-15T09:50:40.720",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988960,1710496240731,-231.86966239,0.00015498,2,"2024-03-15T09:50:40.731",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988961,1710496240744,-360.91945253,0.00015498,2,"2024-03-15T09:50:40.744",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988962,1710496240753,-264.37368809,0.00015498,2,"2024-03-15T09:50:40.753",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988963,1710496240763,-408.50992396,0.00015498,2,"2024-03-15T09:50:40.763",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988964,1710496240773,-357.64708212,0.00015498,2,"2024-03-15T09:50:40.773",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988965,1710496240782,-431.92864212,0.00015498,2,"2024-03-15T09:50:40.782",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988966,1710496240792,-613.0296162,0.00015498,2,"2024-03-15T09:50:40.792",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988967,1710496240802,-205.96137341,0.00015498,2,"2024-03-15T09:50:40.802",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988968,1710496240811,-155.0,0.00015498,2,"2024-03-15T09:50:40.811",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988969,1710496240821,-5346.16096631,0.00015498,2,"2024-03-15T09:50:40.821",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988970,1710496240831,-1584.7842546,0.00015498,2,"2024-03-15T09:50:40.831",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988971,1710496240841,-155.0,0.00015498,2,"2024-03-15T09:50:40.841",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988972,1710496240850,-340.43931334,0.00015498,2,"2024-03-15T09:50:40.850",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988973,1710496240860,-345.90781013,0.00015498,2,"2024-03-15T09:50:40.860",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988974,1710496240869,-627.3176724,0.00015498,2,"2024-03-15T09:50:40.869",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988975,1710496240879,-865.5954507,0.00015498,2,"2024-03-15T09:50:40.879",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988976,1710496240889,-167.41771438,0.00015498,2,"2024-03-15T09:50:40.889",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988977,1710496240898,-156.43883163,0.00015498,2,"2024-03-15T09:50:40.898",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988978,1710496240908,-156.67247725,0.00015498,2,"2024-03-15T09:50:40.908",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988979,1710496240917,-2533.09179733,0.00015498,2,"2024-03-15T09:50:40.917",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988980,1710496240927,-297.66465665,0.00015498,2,"2024-03-15T09:50:40.927",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988981,1710496240936,-204.77569344,0.00015498,2,"2024-03-15T09:50:40.936",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988982,1710496240946,-20306.1526776,0.00015498,2,"2024-03-15T09:50:40.946",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988983,1710496240964,-173.36496777,0.00015499,2,"2024-03-15T09:50:40.964",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988984,1710496240974,-547.6760935,0.00015499,2,"2024-03-15T09:50:40.974",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988985,1710496240987,-858.11800382,0.00015499,2,"2024-03-15T09:50:40.987",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988986,1710496240996,-155.61833714,0.00015499,2,"2024-03-15T09:50:40.996",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988987,1710496241006,-192.15677615,0.00015499,2,"2024-03-15T09:50:41.006",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988988,1710496241016,-323.65482653,0.00015499,5,"2024-03-15T09:50:41.016",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988989,1710496241025,-323.65482653,0.00015499,5,"2024-03-15T09:50:41.025",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988990,1710496241035,-150.01,0.00015499,2,"2024-03-15T09:50:41.035",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988991,1710496241044,-2642.87541656,0.00015499,2,"2024-03-15T09:50:41.044",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988992,1710496241054,-310.25977779,0.00015499,5,"2024-03-15T09:50:41.054",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988993,1710496241064,-310.25977779,0.00015499,5,"2024-03-15T09:50:41.064",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988994,1710496241074,-310.25977779,0.00015499,5,"2024-03-15T09:50:41.074",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988995,1710496241084,-310.25977779,0.00015499,5,"2024-03-15T09:50:41.084",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988996,1710496241093,-310.25977777,0.00015499,5,"2024-03-15T09:50:41.093",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988997,1710496241103,-337.29721373,0.000155,3,"2024-03-15T09:50:41.103",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318988999,1710496241113,-19940406.97613081,0.000155,2,"2024-03-15T09:50:41.113",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989000,1710496241123,-7362.52,0.000155,2,"2024-03-15T09:50:41.123",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989001,1710496241132,-2200.0,0.000155,2,"2024-03-15T09:50:41.132",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989002,1710496241142,-150.0,0.000155,2,"2024-03-15T09:50:41.142",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989003,1710496241152,-3286.61522747,0.000155,2,"2024-03-15T09:50:41.152",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989004,1710496241162,-432.36775408,0.000155,2,"2024-03-15T09:50:41.162",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989005,1710496241172,-155.37786934,0.000155,2,"2024-03-15T09:50:41.172",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989006,1710496241186,-658209.0,0.000155,2,"2024-03-15T09:50:41.186",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989008,1710496241195,-11270355.43062022,0.000155,2,"2024-03-15T09:50:41.195",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989009,1710496241213,-20386739.1008094,0.000155,2,"2024-03-15T09:50:41.213",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989010,1710496241226,-1992270.94208575,0.000155,2,"2024-03-15T09:50:41.226",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989011,1710496241240,-2868.76597054,0.000155,2,"2024-03-15T09:50:41.240",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989012,1710496241261,-1814.98792548,0.000155,2,"2024-03-15T09:50:41.261",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989013,1710496241275,-999.3301068,0.000155,2,"2024-03-15T09:50:41.275",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989014,1710496241287,-571.96210496,0.000155,2,"2024-03-15T09:50:41.287",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989015,1710496241302,-5115.537408,0.000155,2,"2024-03-15T09:50:41.302",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989016,1710496241433,-4044.23139,0.000155,2,"2024-03-15T09:50:41.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989017,1710496241446,-6759.753,0.000155,2,"2024-03-15T09:50:41.446",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989018,1710496241457,-24896.60835611,0.000155,2,"2024-03-15T09:50:41.457",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989019,1710496241478,-621.39999711,0.000155,2,"2024-03-15T09:50:41.478",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989020,1710496241606,-1468401.44000131,0.000155,2,"2024-03-15T09:50:41.606",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989021,1710496241618,-1612.38163027,0.000155,2,"2024-03-15T09:50:41.618",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989022,1710496241629,-794.935,0.000155,2,"2024-03-15T09:50:41.629",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989088,1710496243699,-400.0,0.00013875,2,"2024-03-15T09:50:43.699",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989089,1710496243717,-75.97868024,0.000154,2,"2024-03-15T09:50:43.717",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989090,1710496243790,-356.99633322,0.000154,2,"2024-03-15T09:50:43.790",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989091,1710496243816,-399.31545818,0.000154,2,"2024-03-15T09:50:43.816",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989092,1710496243950,-449.5298,0.000154,2,"2024-03-15T09:50:43.950",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989093,1710496243986,-423.93999995,0.000154,2,"2024-03-15T09:50:43.986",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989094,1710496244008,-541.05329303,0.000154,2,"2024-03-15T09:50:44.008",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989095,1710496244026,-1762.15928533,0.000155,2,"2024-03-15T09:50:44.026",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989096,1710496244063,-32625.74751168,0.000155,2,"2024-03-15T09:50:44.063",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989097,1710496244093,-100679.09446651,0.000155,2,"2024-03-15T09:50:44.093",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989098,1710496244346,-53619.69999998,0.000155,2,"2024-03-15T09:50:44.346",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989099,1710496244434,-674.4849935,0.000155,2,"2024-03-15T09:50:44.434",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989100,1710496244453,-693.79312,0.000155,2,"2024-03-15T09:50:44.453",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989101,1710496244471,-325.99334505,0.000155,2,"2024-03-15T09:50:44.471",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989102,1710496244490,-1850.99863937,0.000155,2,"2024-03-15T09:50:44.490",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989103,1710496244508,-436.01678827,0.000155,2,"2024-03-15T09:50:44.508",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989104,1710496245038,-3401.56,0.000155,2,"2024-03-15T09:50:45.038",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989105,1710496245177,-43779.60090794,0.000155,2,"2024-03-15T09:50:45.177",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989106,1710496245198,-306.8076279,0.000155,2,"2024-03-15T09:50:45.198",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989107,1710496245218,-5533.7743479,0.000155,2,"2024-03-15T09:50:45.218",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989108,1710496245239,-3433.7,0.000155,2,"2024-03-15T09:50:45.239",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989109,1710496245258,-3127.412508,0.000155,2,"2024-03-15T09:50:45.258",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989110,1710496245303,-1041.4084361,0.000155,2,"2024-03-15T09:50:45.303",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989111,1710496245323,-500.0,0.000155,2,"2024-03-15T09:50:45.323",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989112,1710496245356,-67718.41277194,0.000155,2,"2024-03-15T09:50:45.356",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989113,1710496245375,-4307.15299299,0.000155,2,"2024-03-15T09:50:45.375",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989114,1710496245406,-2807.44718498,0.000155,2,"2024-03-15T09:50:45.406",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989116,1710496245424,-6177.46071703,0.000155,2,"2024-03-15T09:50:45.424",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989119,1710496245450,-2064.86054625,0.000155,2,"2024-03-15T09:50:45.450",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989125,1710496245749,-840.64392545,0.000155,2,"2024-03-15T09:50:45.749",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989126,1710496245765,-555.61130365,0.000155,2,"2024-03-15T09:50:45.765",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989127,1710496245775,-1061186.07180764,0.000155,2,"2024-03-15T09:50:45.775",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989128,1710496245786,-19352.80620538,0.000155,2,"2024-03-15T09:50:45.786",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989129,1710496245798,-1639.93360106,0.000155,2,"2024-03-15T09:50:45.798",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989130,1710496245810,-1535.9000014,0.000155,2,"2024-03-15T09:50:45.810",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989131,1710496245851,-392.29490377,0.000155,2,"2024-03-15T09:50:45.851",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989132,1710496245863,-1426.41789528,0.000155,2,"2024-03-15T09:50:45.863",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989133,1710496245874,-6493.08143187,0.000155,2,"2024-03-15T09:50:45.874",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989134,1710496245886,-278.02097649,0.000155,2,"2024-03-15T09:50:45.886",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989135,1710496245905,-2847.59268996,0.000155,2,"2024-03-15T09:50:45.905",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989145,1710496247640,-2246.81356462,0.000154,2,"2024-03-15T09:50:47.640",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989146,1710496247650,-1234.11333327,0.00015499,2,"2024-03-15T09:50:47.650",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989147,1710496247660,-332.94793616,0.00015499,2,"2024-03-15T09:50:47.660",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989148,1710496247669,-115.23880195,0.000155,2,"2024-03-15T09:50:47.669",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989149,1710496247680,-1839.55,0.000155,2,"2024-03-15T09:50:47.680",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989150,1710496247699,-3094.77201216,0.000155,2,"2024-03-15T09:50:47.699",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989152,1710496249267,-432.25,0.000155,2,"2024-03-15T09:50:49.267",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989153,1710496249280,-6941.55200235,0.000155,2,"2024-03-15T09:50:49.280",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989154,1710496249315,-272589.53486213,0.000155,2,"2024-03-15T09:50:49.315",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989155,1710496249330,-403470.9196019,0.000155,2,"2024-03-15T09:50:49.330",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989156,1710496249433,-105208.7565,0.000155,2,"2024-03-15T09:50:49.433",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989157,1710496249446,-19846.45060707,0.000155,2,"2024-03-15T09:50:49.446",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989158,1710496249458,-43669.01038123,0.000155,2,"2024-03-15T09:50:49.458",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989159,1710496249470,-8968.73258905,0.000155,2,"2024-03-15T09:50:49.470",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989160,1710496249516,-2173.54056389,0.000155,2,"2024-03-15T09:50:49.516",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989161,1710496249528,-10156.9734,0.000155,2,"2024-03-15T09:50:49.528",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989162,1710496249540,-535.92822012,0.000155,2,"2024-03-15T09:50:49.540",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989163,1710496249551,-7578.2051816,0.000155,2,"2024-03-15T09:50:49.551",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989164,1710496282410,9082.25036456,9e-05,2,"2024-03-15T09:51:22.410",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989165,1710496293724,10663.20814467,0.0001,2,"2024-03-15T09:51:33.724",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989166,1710496299549,174.7179761,0.00020603,30,"2024-03-15T09:51:39.549",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989167,1710496299804,174.7179761,0.00020849,30,"2024-03-15T09:51:39.804",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989168,1710496300061,174.7179761,0.00021123,30,"2024-03-15T09:51:40.061",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989169,1710496302207,163.39,0.00011504,2,"2024-03-15T09:51:42.207",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989170,1710496316482,150.0,6.94e-05,2,"2024-03-15T09:51:56.482",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989171,1710496316505,150.0,6.94e-05,2,"2024-03-15T09:51:56.505",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989172,1710496316530,150.0,6.94e-05,2,"2024-03-15T09:51:56.530",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989173,1710496316555,150.0,6.94e-05,2,"2024-03-15T09:51:56.555",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989174,1710496316577,150.0,6.94e-05,2,"2024-03-15T09:51:56.577",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989175,1710496316598,150.0,6.94e-05,2,"2024-03-15T09:51:56.598",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989176,1710496316619,150.0,6.94e-05,2,"2024-03-15T09:51:56.619",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989177,1710496316639,254.36464948,6.94e-05,2,"2024-03-15T09:51:56.639",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989178,1710496316661,26816.64789283,6.94e-05,2,"2024-03-15T09:51:56.661",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989179,1710496331657,165.0,0.00011504,2,"2024-03-15T09:52:11.657",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989180,1710496333600,895.0,0.00011504,2,"2024-03-15T09:52:13.600",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989181,1710496339969,315.4059563,0.00011504,2,"2024-03-15T09:52:19.969",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989182,1710496411671,1461.84631676,0.00011504,2,"2024-03-15T09:53:31.671",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989183,1710496413823,1188.45666483,0.00011504,2,"2024-03-15T09:53:33.823",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989184,1710496417564,290.21385363,0.00011504,2,"2024-03-15T09:53:37.564",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989185,1710496417762,936.74891464,0.00011504,2,"2024-03-15T09:53:37.762",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989186,1710496417912,369.14345976,0.00011504,2,"2024-03-15T09:53:37.912",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989187,1710496474329,207.59195758,0.0001,2,"2024-03-15T09:54:34.329",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989188,1710496576169,1203.13,0.00011033,2,"2024-03-15T09:56:16.169",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989189,1710496771958,-4300.76140114,0.00011935,2,"2024-03-15T09:59:31.958",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989190,1710496771979,-170.94934335,0.00011935,2,"2024-03-15T09:59:31.979",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989191,1710496772001,-541.95376435,0.00011936,2,"2024-03-15T09:59:32.001",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989192,1710496772021,-163.2568783,0.00011936,2,"2024-03-15T09:59:32.021",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989193,1710496772042,-775.62004092,0.00011936,2,"2024-03-15T09:59:32.042",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989194,1710496772062,-1567.45857194,0.00011936,2,"2024-03-15T09:59:32.062",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989195,1710496819450,163.39,9.78e-05,2,"2024-03-15T10:00:19.450",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989196,1710496884328,1580.589431,0.00011805,2,"2024-03-15T10:01:24.328",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989197,1710496943115,10000.0,0.00022,30,"2024-03-15T10:02:23.115",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989198,1710496968752,-231.33804712,0.00011855,2,"2024-03-15T10:02:48.752",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989199,1710496968789,-200.74122027,0.00011855,2,"2024-03-15T10:02:48.789",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989200,1710496968825,-373.81422416,0.00011855,2,"2024-03-15T10:02:48.825",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989201,1710496968859,-158.04643056,0.00011856,2,"2024-03-15T10:02:48.859",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989202,1710496968895,-535.07068654,0.00011857,2,"2024-03-15T10:02:48.895",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989203,1710496968928,-2162.89736187,0.00011857,2,"2024-03-15T10:02:48.928",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989204,1710496968962,-522.26559909,0.00011857,2,"2024-03-15T10:02:48.962",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989205,1710496968996,-340.59530613,0.00011857,2,"2024-03-15T10:02:48.996",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989206,1710496969031,-522.26559909,0.00011857,2,"2024-03-15T10:02:49.031",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989207,1710496969068,-276.89395026,0.00011858,2,"2024-03-15T10:02:49.068",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989208,1710496969106,-3060.38498379,0.00011858,2,"2024-03-15T10:02:49.106",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989209,1710496969143,-157.72085057,0.00011859,2,"2024-03-15T10:02:49.143",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989210,1710496969181,-3357.28127037,0.00011859,2,"2024-03-15T10:02:49.181",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989211,1710496969220,-4170.213314,0.00011859,2,"2024-03-15T10:02:49.220",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989212,1710496969259,-12735.53788776,0.00011859,2,"2024-03-15T10:02:49.259",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989213,1710496969298,-444.7076028,0.00011859,2,"2024-03-15T10:02:49.298",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989214,1710496969334,-360.41718649,0.0001186,2,"2024-03-15T10:02:49.334",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989215,1710496969369,-5504.19849091,0.0001186,2,"2024-03-15T10:02:49.369",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989216,1710496969408,-1060.00055851,0.0001186,2,"2024-03-15T10:02:49.408",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989217,1710496969446,-1059.0,0.0001186,2,"2024-03-15T10:02:49.446",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989218,1710496969485,-160.22098966,0.00011861,2,"2024-03-15T10:02:49.485",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989219,1710496969527,-109.25877973,0.00011861,2,"2024-03-15T10:02:49.527",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989220,1710496986868,199.0,0.0001181,2,"2024-03-15T10:03:06.868",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989221,1710497012522,-155.0,0.00011854,2,"2024-03-15T10:03:32.522",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989222,1710497012548,-160.22098966,0.00011854,2,"2024-03-15T10:03:32.548",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989223,1710497012573,-155.0,0.00011854,2,"2024-03-15T10:03:32.573",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989224,1710497012600,-159.07,0.00011919,2,"2024-03-15T10:03:32.600",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989225,1710497012626,-155.0,0.00011932,2,"2024-03-15T10:03:32.626",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989226,1710497012649,-224.99,0.00011932,2,"2024-03-15T10:03:32.649",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989227,1710497012672,-280.28,0.00011932,2,"2024-03-15T10:03:32.672",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989228,1710497012703,-150.0,0.00011935,2,"2024-03-15T10:03:32.703",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989229,1710497012727,-150.0,0.00011935,2,"2024-03-15T10:03:32.727",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989230,1710497012917,-300.0,0.00011935,2,"2024-03-15T10:03:32.917",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989231,1710497012988,-21336.43574285,0.00011936,2,"2024-03-15T10:03:32.988",0.0002555,9.84,0.9009881522801806,1096673359.7216089]
[318989232,1710497113580,1328.39,0.00010366,2,"2024-03-15T10:05:13.580",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989233,1710497225592,168.66,0.00011737,2,"2024-03-15T10:07:05.592",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989234,1710497351442,6564.86,0.00011523,2,"2024-03-15T10:09:11.442",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989235,1710497363875,320.0,0.00011518,2,"2024-03-15T10:09:23.875",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989236,1710497372669,-498.77693836,0.00011819,2,"2024-03-15T10:09:32.669",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989237,1710497372689,-1768.83746164,0.00011819,2,"2024-03-15T10:09:32.689",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989238,1710497405774,281.51877188,0.00011719,2,"2024-03-15T10:10:05.774",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989265,1710497431916,-276.89395026,0.00011814,2,"2024-03-15T10:10:31.916",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989266,1710497431927,-65.10604996,0.00011815,2,"2024-03-15T10:10:31.927",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989267,1710497431940,-308.7081742,0.00011815,2,"2024-03-15T10:10:31.940",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989268,1710497431951,-2162.89736187,0.00011816,2,"2024-03-15T10:10:31.951",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989269,1710497431961,-1491.63589847,0.00011816,2,"2024-03-15T10:10:31.961",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989270,1710497431978,-2678.57741553,0.00011816,2,"2024-03-15T10:10:31.978",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989271,1710497431988,-444.7076028,0.00011817,2,"2024-03-15T10:10:31.988",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989272,1710497431998,-231.33804712,0.00011817,2,"2024-03-15T10:10:31.998",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989273,1710497432008,-340.59530613,0.00011817,2,"2024-03-15T10:10:32.008",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989274,1710497432021,-5504.19849091,0.00011817,2,"2024-03-15T10:10:32.021",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989275,1710497432031,-2341.79461688,0.00011818,2,"2024-03-15T10:10:32.031",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989276,1710497432042,-1588.44380873,0.00011819,2,"2024-03-15T10:10:32.042",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989277,1710497432052,-552.95363072,0.0001182,2,"2024-03-15T10:10:32.052",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989278,1710497432062,-150.0,0.00011822,2,"2024-03-15T10:10:32.062",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989279,1710497432071,-150.0,0.00011822,2,"2024-03-15T10:10:32.071",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989280,1710497432081,-10683.27,0.00011828,2,"2024-03-15T10:10:32.081",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989281,1710497432091,-281.51877173,0.00011829,2,"2024-03-15T10:10:32.091",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989282,1710497432101,-20263.27518079,0.00011847,2,"2024-03-15T10:10:32.101",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989283,1710497432113,-2393.98244375,0.00011847,2,"2024-03-15T10:10:32.113",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989284,1710497432125,-713.45,0.00011847,2,"2024-03-15T10:10:32.125",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989285,1710497432138,-529.29237546,0.00011847,2,"2024-03-15T10:10:32.138",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989286,1710497432147,-10895.79027686,0.00011933,2,"2024-03-15T10:10:32.147",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989287,1710497432158,-932.78,0.00011933,2,"2024-03-15T10:10:32.158",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989288,1710497432168,-342.1,0.00011933,2,"2024-03-15T10:10:32.168",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989289,1710497432178,-21192.14196784,0.00011934,2,"2024-03-15T10:10:32.178",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989290,1710497432217,-1174.03107798,0.00011934,2,"2024-03-15T10:10:32.217",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989291,1710497432230,-25582.69696593,0.00011934,2,"2024-03-15T10:10:32.230",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989292,1710497432240,-150.99,0.00011934,2,"2024-03-15T10:10:32.240",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989293,1710497432249,-2370.77,0.00011934,2,"2024-03-15T10:10:32.249",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989294,1710497432260,-281.51877173,0.00011938,2,"2024-03-15T10:10:32.260",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989295,1710497432270,-200.0,0.00011998,2,"2024-03-15T10:10:32.270",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989296,1710497432279,-531.81,0.00012001,2,"2024-03-15T10:10:32.279",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989297,1710497432289,-299.99,0.00012001,2,"2024-03-15T10:10:32.289",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989298,1710497432299,-1841.46,0.00012047,2,"2024-03-15T10:10:32.299",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989299,1710497432308,-281.51877173,0.00012048,2,"2024-03-15T10:10:32.308",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989300,1710497432318,-680.0,0.00012053,2,"2024-03-15T10:10:32.318",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989301,1710497432328,-5015.41,0.00012055,2,"2024-03-15T10:10:32.328",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989302,1710497432338,-2482.6996312,0.00012107,2,"2024-03-15T10:10:32.338",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989303,1710497432348,-150.99,0.00012107,2,"2024-03-15T10:10:32.348",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989304,1710497432358,-499.99,0.00012107,2,"2024-03-15T10:10:32.358",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989305,1710497432368,-692.95,0.00012107,2,"2024-03-15T10:10:32.368",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989306,1710497432378,-999.99,0.00012107,2,"2024-03-15T10:10:32.378",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989307,1710497432388,-6844.24,0.00012107,2,"2024-03-15T10:10:32.388",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989308,1710497432398,-1000.0,0.00012117,2,"2024-03-15T10:10:32.398",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989309,1710497432412,-1000.0,0.0001215,2,"2024-03-15T10:10:32.412",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989310,1710497432422,-2546.18,0.00012151,2,"2024-03-15T10:10:32.422",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989311,1710497432432,-281.51877173,0.00012157,2,"2024-03-15T10:10:32.432",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989312,1710497432442,-1000.0,0.00012184,2,"2024-03-15T10:10:32.442",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989313,1710497432451,-1000.0,0.00012217,2,"2024-03-15T10:10:32.451",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989314,1710497432461,-4116.35,0.00012241,2,"2024-03-15T10:10:32.461",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989315,1710497432470,-262.53,0.00012244,2,"2024-03-15T10:10:32.470",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989316,1710497432479,-1000.0,0.0001225,2,"2024-03-15T10:10:32.479",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989317,1710497432490,-250.0,0.00012265,2,"2024-03-15T10:10:32.490",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989318,1710497432499,-281.51877173,0.00012267,2,"2024-03-15T10:10:32.499",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989319,1710497432509,-183.34,0.00012277,2,"2024-03-15T10:10:32.509",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989320,1710497432519,-1000.0,0.00012283,2,"2024-03-15T10:10:32.519",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989321,1710497432528,-2735.7610469,0.000123,2,"2024-03-15T10:10:32.528",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989322,1710497432539,-2646.0605,0.00012301,2,"2024-03-15T10:10:32.539",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989323,1710497432549,-1000.0,0.00012317,2,"2024-03-15T10:10:32.549",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989324,1710497432559,-226.04,0.00012329,2,"2024-03-15T10:10:32.559",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989325,1710497432568,-173.25,0.00012337,2,"2024-03-15T10:10:32.568",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989326,1710497432578,-150.0,0.0001234,2,"2024-03-15T10:10:32.578",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989327,1710497432587,-150.99,0.00012342,2,"2024-03-15T10:10:32.587",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989328,1710497432597,-677.14126023,0.00012344,2,"2024-03-15T10:10:32.597",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989329,1710497432606,-1000.0,0.0001235,2,"2024-03-15T10:10:32.606",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989330,1710497432616,-1000.0,0.00012383,2,"2024-03-15T10:10:32.616",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989331,1710497432634,-1000.0,0.00012416,2,"2024-03-15T10:10:32.634",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989332,1710497432643,-1000.0,0.00012449,2,"2024-03-15T10:10:32.643",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989333,1710497432653,-1000.0,0.00012483,2,"2024-03-15T10:10:32.653",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989334,1710497432666,-285.31046201,0.000125,2,"2024-03-15T10:10:32.666",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989335,1710497432677,-1000.0,0.00012516,2,"2024-03-15T10:10:32.677",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989336,1710497432687,-200.0,0.00012523,2,"2024-03-15T10:10:32.687",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989337,1710497432696,-1000.0,0.00012549,2,"2024-03-15T10:10:32.696",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989338,1710497432705,-1000.0,0.00012582,2,"2024-03-15T10:10:32.705",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989339,1710497432715,-1000.0,0.00012616,2,"2024-03-15T10:10:32.715",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989340,1710497432725,-1328.39,0.0001263,2,"2024-03-15T10:10:32.725",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989341,1710497432734,-1000.0,0.00012649,2,"2024-03-15T10:10:32.734",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989342,1710497432743,-173.51,0.00012679,2,"2024-03-15T10:10:32.743",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989343,1710497432752,-1000.0,0.00012682,2,"2024-03-15T10:10:32.752",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989344,1710497432762,-1000.0,0.00012715,2,"2024-03-15T10:10:32.762",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989345,1710497432771,-1000.0,0.00012749,2,"2024-03-15T10:10:32.771",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989346,1710497432781,-203.66,0.00012956,2,"2024-03-15T10:10:32.781",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989347,1710497432791,-320.0,0.00012957,2,"2024-03-15T10:10:32.791",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989348,1710497432800,-210.0,0.00013004,2,"2024-03-15T10:10:32.800",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989349,1710497432809,-210.0,0.00013004,2,"2024-03-15T10:10:32.809",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989350,1710497432818,-543.11960588,0.00013173,2,"2024-03-15T10:10:32.818",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989351,1710497432828,-163.23,0.00013217,2,"2024-03-15T10:10:32.828",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989352,1710497432837,-169.87,0.00013227,2,"2024-03-15T10:10:32.837",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989353,1710497432847,-173.25,0.0001325,2,"2024-03-15T10:10:32.847",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989354,1710497432856,-1000.0,0.00013506,2,"2024-03-15T10:10:32.856",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989355,1710497432865,-680.0,0.0001356,2,"2024-03-15T10:10:32.865",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989356,1710497432875,-5285.59235548,0.00013599,2,"2024-03-15T10:10:32.875",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989357,1710497432885,-1393.95580054,0.00013698,2,"2024-03-15T10:10:32.885",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989358,1710497432895,-200.0,0.00013699,2,"2024-03-15T10:10:32.895",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989359,1710497432904,-275.48,0.00013699,2,"2024-03-15T10:10:32.904",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989360,1710497432916,-170.83,0.00013699,2,"2024-03-15T10:10:32.916",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989361,1710497432926,-3713.65,0.00013699,2,"2024-03-15T10:10:32.926",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989362,1710497432935,-500.0,0.00013699,2,"2024-03-15T10:10:32.935",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989363,1710497432944,-2751.0,0.00013699,2,"2024-03-15T10:10:32.944",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989364,1710497432954,-182.75,0.00013699,2,"2024-03-15T10:10:32.954",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989365,1710497432963,-181.68,0.00013699,2,"2024-03-15T10:10:32.963",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989366,1710497432973,-200.0,0.00013699,2,"2024-03-15T10:10:32.973",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989367,1710497432982,-1970.2,0.00013699,2,"2024-03-15T10:10:32.982",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989368,1710497432991,-4281.22120731,0.00013699,2,"2024-03-15T10:10:32.991",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989369,1710497433004,-1967.67018001,0.00013699,2,"2024-03-15T10:10:33.004",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989370,1710497433033,-1302.24553177,0.00013699,2,"2024-03-15T10:10:33.033",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989371,1710497433044,-10221.98835644,0.00013699,2,"2024-03-15T10:10:33.044",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989372,1710497433055,-7854.0,0.000137,2,"2024-03-15T10:10:33.055",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989373,1710497433064,-275.48,0.00013749,2,"2024-03-15T10:10:33.064",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989374,1710497433073,-5285.59235544,0.00013763,2,"2024-03-15T10:10:33.073",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989375,1710497433082,-169.87,0.00013789,2,"2024-03-15T10:10:33.082",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989376,1710497433092,-275.48,0.000138,2,"2024-03-15T10:10:33.092",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989377,1710497433102,-2000.0,0.000138,5,"2024-03-15T10:10:33.102",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989378,1710497433111,-183.05364349,0.000138,2,"2024-03-15T10:10:33.111",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989379,1710497433121,-1920.77636558,0.000138,2,"2024-03-15T10:10:33.121",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989380,1710497433130,-275.48,0.0001385,2,"2024-03-15T10:10:33.130",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989381,1710497433139,-341.93171336,0.00013889,2,"2024-03-15T10:10:33.139",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989382,1710497433149,-194560.16584002,0.00013899,2,"2024-03-15T10:10:33.149",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989383,1710497433164,-598.11050968,0.00013899,2,"2024-03-15T10:10:33.164",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989384,1710497433176,-512.32434185,0.00013899,2,"2024-03-15T10:10:33.176",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989385,1710497433196,-7913.54206306,0.00013899,2,"2024-03-15T10:10:33.196",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989386,1710497433208,-11028.08150433,0.00013899,2,"2024-03-15T10:10:33.208",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989387,1710497433220,-2020.93779299,0.00013899,2,"2024-03-15T10:10:33.220",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989388,1710497433232,-437.2799999,0.00013899,2,"2024-03-15T10:10:33.232",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989389,1710497433244,-1067.84496777,0.00013899,2,"2024-03-15T10:10:33.244",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989390,1710497433640,-10000.0,0.00013699,2,"2024-03-15T10:10:33.640",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989391,1710497433650,-7627.24510433,0.00013899,2,"2024-03-15T10:10:33.650",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989392,1710497433667,-18421.17152985,0.00013899,2,"2024-03-15T10:10:33.667",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989393,1710497433679,-261.15578167,0.00013899,2,"2024-03-15T10:10:33.679",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989394,1710497433711,-562.4996314,0.00013899,2,"2024-03-15T10:10:33.711",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989396,1710497433723,-6801.70129008,0.00013899,2,"2024-03-15T10:10:33.723",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989402,1710497437954,-281.51877173,0.00012376,2,"2024-03-15T10:10:37.954",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989403,1710497437965,-3245.11493824,0.00013899,2,"2024-03-15T10:10:37.965",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989404,1710497437986,-9055.732202,0.00013899,2,"2024-03-15T10:10:37.986",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989405,1710497438001,-3131.87472,0.00013899,2,"2024-03-15T10:10:38.001",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989406,1710497438015,-10533.8482753,0.00013899,2,"2024-03-15T10:10:38.015",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989407,1710497438038,-1710.81325187,0.00013899,2,"2024-03-15T10:10:38.038",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989408,1710497438059,-372.28900195,0.00013899,2,"2024-03-15T10:10:38.059",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989409,1710497438073,-3023.18,0.00013899,2,"2024-03-15T10:10:38.073",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989410,1710497438102,-28562.9172934,0.00013899,2,"2024-03-15T10:10:38.102",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989411,1710497438116,-16743.76262213,0.00013899,2,"2024-03-15T10:10:38.116",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989412,1710497438135,-20908.2217137,0.00013899,2,"2024-03-15T10:10:38.135",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989413,1710497438149,-2467.11926151,0.00013899,2,"2024-03-15T10:10:38.149",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989415,1710497438180,-28308.75749274,0.00013899,2,"2024-03-15T10:10:38.180",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989416,1710497438196,-67928.31304237,0.00013899,2,"2024-03-15T10:10:38.196",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989417,1710497438242,-1472.31,0.00013899,2,"2024-03-15T10:10:38.242",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989418,1710497438260,-680.129544,0.00013899,2,"2024-03-15T10:10:38.260",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989419,1710497438312,-635.96349285,0.00013899,2,"2024-03-15T10:10:38.312",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989420,1710497438326,-2108.46088932,0.00013899,2,"2024-03-15T10:10:38.326",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989421,1710497438363,-569953.06747628,0.00013899,2,"2024-03-15T10:10:38.363",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989422,1710497438376,-4100.0,0.000139,5,"2024-03-15T10:10:38.376",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989423,1710497438389,-275.48,0.000139,2,"2024-03-15T10:10:38.389",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989424,1710497438402,-5285.59235544,0.00013926,2,"2024-03-15T10:10:38.402",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989425,1710497438415,-209.74266425,0.00013948,2,"2024-03-15T10:10:38.415",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989426,1710497438428,-275.48,0.00013951,2,"2024-03-15T10:10:38.428",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989427,1710497438440,-444.51693,0.00013973,2,"2024-03-15T10:10:38.440",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989428,1710497438452,-11324.3102501,0.00014,2,"2024-03-15T10:10:38.452",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989429,1710497438464,-275.48,0.00014001,2,"2024-03-15T10:10:38.464",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989430,1710497438476,-275.48,0.00014052,2,"2024-03-15T10:10:38.476",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989431,1710497438488,-5285.59235544,0.0001409,2,"2024-03-15T10:10:38.488",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989432,1710497438500,-6200.0,0.000141,5,"2024-03-15T10:10:38.500",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989433,1710497438511,-275.48,0.00014102,2,"2024-03-15T10:10:38.511",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989434,1710497438522,-275.48,0.00014153,2,"2024-03-15T10:10:38.522",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989435,1710497438533,-173.25,0.00014163,2,"2024-03-15T10:10:38.533",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989436,1710497438545,-170.83,0.00014178,2,"2024-03-15T10:10:38.545",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989437,1710497438562,-8300.0,0.000142,5,"2024-03-15T10:10:38.562",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989438,1710497438573,-275.48,0.00014203,2,"2024-03-15T10:10:38.573",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989439,1710497438584,-275.48,0.00014254,2,"2024-03-15T10:10:38.584",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989440,1710497438596,-5285.59235544,0.00014254,2,"2024-03-15T10:10:38.596",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989441,1710497438607,-6564.86,0.00014263,2,"2024-03-15T10:10:38.607",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989442,1710497438618,-10400.0,0.000143,5,"2024-03-15T10:10:38.618",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989443,1710497438634,-275.48,0.00014304,2,"2024-03-15T10:10:38.634",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989444,1710497438645,-293.0,0.00014305,2,"2024-03-15T10:10:38.645",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989445,1710497438657,-293.0,0.00014305,2,"2024-03-15T10:10:38.657",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989446,1710497438684,-163.23,0.00014318,2,"2024-03-15T10:10:38.684",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989447,1710497438695,-1000.0,0.00014328,2,"2024-03-15T10:10:38.695",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989448,1710497438707,-169.87,0.0001435,2,"2024-03-15T10:10:38.707",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989449,1710497438718,-275.48,0.00014355,2,"2024-03-15T10:10:38.718",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989450,1710497438729,-320.0,0.00014397,2,"2024-03-15T10:10:38.729",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989451,1710497438741,-2000.0,0.000144,5,"2024-03-15T10:10:38.741",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989452,1710497438752,-275.48,0.00014405,2,"2024-03-15T10:10:38.752",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989453,1710497438764,-2438.0,0.00014409,2,"2024-03-15T10:10:38.764",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989454,1710497438775,-5285.59235544,0.00014418,2,"2024-03-15T10:10:38.775",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989455,1710497438787,-275.48,0.00014456,2,"2024-03-15T10:10:38.787",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989456,1710497438798,-150.0,0.00014486,2,"2024-03-15T10:10:38.798",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989457,1710497438809,-250.0,0.00014499,2,"2024-03-15T10:10:38.809",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989458,1710497438821,-150.0,0.000145,2,"2024-03-15T10:10:38.821",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989459,1710497438832,-178.2,0.000145,2,"2024-03-15T10:10:38.832",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989460,1710497438843,-150.0,0.000145,2,"2024-03-15T10:10:38.843",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989461,1710497438854,-260.39,0.000145,2,"2024-03-15T10:10:38.854",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989462,1710497438865,-2000.0,0.000145,5,"2024-03-15T10:10:38.865",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989463,1710497438877,-275.48,0.00014506,2,"2024-03-15T10:10:38.877",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989464,1710497438890,-275.48,0.00014557,2,"2024-03-15T10:10:38.890",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989465,1710497438900,-203.66,0.00014575,2,"2024-03-15T10:10:38.900",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989466,1710497438912,-5285.59235544,0.00014581,2,"2024-03-15T10:10:38.912",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989467,1710497438923,-2000.0,0.000146,5,"2024-03-15T10:10:38.923",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989468,1710497438934,-275.48,0.00014607,2,"2024-03-15T10:10:38.934",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989469,1710497438945,-260.39,0.00014637,2,"2024-03-15T10:10:38.945",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989470,1710497438956,-275.48,0.00014657,2,"2024-03-15T10:10:38.956",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989471,1710497438967,-170.83,0.00014658,2,"2024-03-15T10:10:38.967",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989472,1710497438980,-163.39,0.0001467,2,"2024-03-15T10:10:38.980",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989473,1710497438991,-516.52,0.00014685,2,"2024-03-15T10:10:38.991",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989474,1710497439002,-310.53,0.00014685,2,"2024-03-15T10:10:39.002",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989475,1710497439013,-444.73,0.00014685,2,"2024-03-15T10:10:39.013",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989476,1710497439024,-414.78,0.00014685,2,"2024-03-15T10:10:39.024",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989477,1710497439034,-414.78,0.00014685,2,"2024-03-15T10:10:39.034",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989478,1710497439045,-414.78,0.00014685,2,"2024-03-15T10:10:39.045",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989479,1710497439055,-346.47,0.00014685,2,"2024-03-15T10:10:39.055",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989480,1710497439066,-150.0,0.00014685,2,"2024-03-15T10:10:39.066",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989481,1710497439076,-150.0,0.00014685,2,"2024-03-15T10:10:39.076",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989482,1710497439087,-2000.0,0.000147,5,"2024-03-15T10:10:39.087",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989483,1710497439097,-310.77262472,0.00014723,2,"2024-03-15T10:10:39.097",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989484,1710497439108,-5285.59235544,0.00014745,2,"2024-03-15T10:10:39.108",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989485,1710497439119,-260.39,0.00014774,2,"2024-03-15T10:10:39.119",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989486,1710497439130,-444.51693,0.00014795,2,"2024-03-15T10:10:39.130",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989487,1710497439141,-2845.0,0.000148,5,"2024-03-15T10:10:39.141",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989488,1710497439151,-295.739,0.00014872,2,"2024-03-15T10:10:39.151",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989489,1710497439168,-1328.39,0.00014894,2,"2024-03-15T10:10:39.168",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989490,1710497439179,-159.07,0.00014899,2,"2024-03-15T10:10:39.179",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989491,1710497439189,-1123.36,0.000149,2,"2024-03-15T10:10:39.189",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989492,1710497439200,-405.74,0.00014904,2,"2024-03-15T10:10:39.200",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989493,1710497439214,-5285.59235544,0.00014909,2,"2024-03-15T10:10:39.214",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989494,1710497439225,-260.39,0.00014911,2,"2024-03-15T10:10:39.225",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989495,1710497439236,-169.87,0.00014911,2,"2024-03-15T10:10:39.236",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989496,1710497439247,-536.0,0.00014928,2,"2024-03-15T10:10:39.247",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989497,1710497439257,-1235.911,0.00014928,2,"2024-03-15T10:10:39.257",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989498,1710497439268,-1245.0,0.00014928,2,"2024-03-15T10:10:39.268",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989499,1710497439278,-603.0,0.00014928,2,"2024-03-15T10:10:39.278",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989500,1710497439289,-1264.0,0.00014928,2,"2024-03-15T10:10:39.289",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989501,1710497439299,-354.158,0.00014928,2,"2024-03-15T10:10:39.299",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989502,1710497439310,-2950.0,0.00014928,2,"2024-03-15T10:10:39.310",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989503,1710497439320,-202.266,0.00014928,2,"2024-03-15T10:10:39.320",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989504,1710497439331,-1136.0,0.00014928,2,"2024-03-15T10:10:39.331",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989505,1710497439342,-357.0,0.00014928,2,"2024-03-15T10:10:39.342",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989506,1710497439352,-800.0,0.00014928,2,"2024-03-15T10:10:39.352",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989507,1710497439363,-414.78,0.00014978,2,"2024-03-15T10:10:39.363",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989508,1710497439373,-98665.87027552,0.00015,2,"2024-03-15T10:10:39.373",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989509,1710497439383,-12468.99206243,0.00015,2,"2024-03-15T10:10:39.383",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989510,1710497439393,-3967.39244542,0.00015,2,"2024-03-15T10:10:39.393",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989511,1710497439403,-5144.77747763,0.00015,2,"2024-03-15T10:10:39.403",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989512,1710497439422,-10426.49285854,0.00015,2,"2024-03-15T10:10:39.422",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989513,1710497439432,-150.0,0.00015048,2,"2024-03-15T10:10:39.432",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989514,1710497439442,-178.2,0.00015048,2,"2024-03-15T10:10:39.442",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989515,1710497439452,-260.39,0.00015048,2,"2024-03-15T10:10:39.452",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989516,1710497439465,-680.0,0.00015066,2,"2024-03-15T10:10:39.465",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989517,1710497439477,-278.16,0.00015068,2,"2024-03-15T10:10:39.477",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989518,1710497439488,-19361.4999371,0.00015072,2,"2024-03-15T10:10:39.488",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989519,1710497439499,-5285.59235544,0.00015073,2,"2024-03-15T10:10:39.499",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989520,1710497439509,-173.25,0.00015077,2,"2024-03-15T10:10:39.509",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989521,1710497439521,-266.876,0.00015131,2,"2024-03-15T10:10:39.521",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989522,1710497439533,-2418.0,0.00015131,2,"2024-03-15T10:10:39.533",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989523,1710497439549,-1502.187,0.00015131,2,"2024-03-15T10:10:39.549",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989524,1710497439560,-201.758,0.00015131,2,"2024-03-15T10:10:39.560",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989525,1710497439570,-152.439,0.00015131,2,"2024-03-15T10:10:39.570",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989526,1710497439581,-1622.0,0.00015131,2,"2024-03-15T10:10:39.581",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989528,1710497439591,-213.0,0.00015131,2,"2024-03-15T10:10:39.591",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989530,1710497439601,-165.046,0.00015144,2,"2024-03-15T10:10:39.601",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989532,1710497439611,-5666.0,0.00015144,2,"2024-03-15T10:10:39.611",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989534,1710497439622,-4760.0,0.00015144,2,"2024-03-15T10:10:39.622",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989536,1710497439635,-2545.678,0.00015144,2,"2024-03-15T10:10:39.635",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989537,1710497439645,-42865.0,0.00015144,2,"2024-03-15T10:10:39.645",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989539,1710497439655,-1044.0,0.00015144,2,"2024-03-15T10:10:39.655",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989541,1710497439673,-1000.0,0.0001515,2,"2024-03-15T10:10:39.673",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989543,1710497439683,-260.39,0.00015185,2,"2024-03-15T10:10:39.683",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989545,1710497439693,-7273.4,0.00015201,2,"2024-03-15T10:10:39.693",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989548,1710497439706,-5285.59235544,0.00015236,2,"2024-03-15T10:10:39.706",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989550,1710497439716,-341.93171336,0.00015289,2,"2024-03-15T10:10:39.716",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989552,1710497439727,-245000.0,0.00015299,2,"2024-03-15T10:10:39.727",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989554,1710497439736,-260.39,0.00015322,2,"2024-03-15T10:10:39.736",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989556,1710497439746,-159.20415994,0.00015345,2,"2024-03-15T10:10:39.746",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989559,1710497439755,-3000.0,0.0001535,2,"2024-03-15T10:10:39.755",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989561,1710497439765,-800.0,0.00015375,2,"2024-03-15T10:10:39.765",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989562,1710497439775,-200.0,0.00015375,2,"2024-03-15T10:10:39.775",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989563,1710497439786,-200.0,0.00015375,2,"2024-03-15T10:10:39.786",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989564,1710497439796,-800.0,0.00015376,2,"2024-03-15T10:10:39.796",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989565,1710497439807,-200.0,0.00015376,2,"2024-03-15T10:10:39.807",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989566,1710497439817,-200.0,0.00015376,2,"2024-03-15T10:10:39.817",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989567,1710497439828,-800.0,0.00015376,2,"2024-03-15T10:10:39.828",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989568,1710497439838,-800.0,0.00015376,2,"2024-03-15T10:10:39.838",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989569,1710497439848,-200.0,0.00015376,2,"2024-03-15T10:10:39.848",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989570,1710497439857,-200.0,0.00015376,2,"2024-03-15T10:10:39.857",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989571,1710497439868,-200.0,0.00015376,2,"2024-03-15T10:10:39.868",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989572,1710497439879,-500.0,0.00015376,2,"2024-03-15T10:10:39.879",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989573,1710497439889,-200.0,0.00015376,2,"2024-03-15T10:10:39.889",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989574,1710497439898,-5000.0,0.00015386,2,"2024-03-15T10:10:39.898",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989575,1710497439908,-175.201143,0.00015387,2,"2024-03-15T10:10:39.908",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989576,1710497439921,-366.57490468,0.00015387,2,"2024-03-15T10:10:39.921",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989577,1710497439931,-351.46499686,0.0001539,2,"2024-03-15T10:10:39.931",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989578,1710497439941,-150.7541878,0.0001539,2,"2024-03-15T10:10:39.941",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989579,1710497439951,-175.20114299,0.00015394,2,"2024-03-15T10:10:39.951",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989580,1710497439961,-84050.0,0.00015397,2,"2024-03-15T10:10:39.961",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989581,1710497439971,-3915.40577809,0.00015399,2,"2024-03-15T10:10:39.971",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989582,1710497439981,-3915.40577801,0.00015399,2,"2024-03-15T10:10:39.981",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989583,1710497439990,-3915.40577801,0.00015399,2,"2024-03-15T10:10:39.990",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989584,1710497440000,-3915.40577801,0.00015399,2,"2024-03-15T10:10:40.000",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989585,1710497440011,-3915.40577801,0.00015399,2,"2024-03-15T10:10:40.011",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989586,1710497440020,-3915.40577801,0.00015399,2,"2024-03-15T10:10:40.020",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989587,1710497440031,-3915.40577801,0.00015399,2,"2024-03-15T10:10:40.031",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989588,1710497440040,-3915.40577801,0.00015399,2,"2024-03-15T10:10:40.040",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989589,1710497440051,-3915.40577801,0.00015399,2,"2024-03-15T10:10:40.051",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989590,1710497440060,-4893.0433,0.000154,2,"2024-03-15T10:10:40.060",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989591,1710497440071,-500.0,0.000154,2,"2024-03-15T10:10:40.071",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989592,1710497440081,-100000.0,0.000154,2,"2024-03-15T10:10:40.081",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989593,1710497440091,-516.7907,0.000154,2,"2024-03-15T10:10:40.091",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989594,1710497440102,-16788.9954,0.000154,2,"2024-03-15T10:10:40.102",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989595,1710497440113,-1000.0,0.000154,2,"2024-03-15T10:10:40.113",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989596,1710497440124,-1235.74746056,0.000154,2,"2024-03-15T10:10:40.124",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989597,1710497440134,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.134",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989598,1710497440143,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.143",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989599,1710497440153,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.153",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989600,1710497440171,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.171",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989601,1710497440180,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.180",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989602,1710497440191,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.191",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989603,1710497440200,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.200",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989604,1710497440210,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.210",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989605,1710497440220,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.220",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989606,1710497440230,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.230",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989607,1710497440240,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.240",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989609,1710497440252,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.252",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989611,1710497440262,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.262",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989613,1710497440272,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.272",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989615,1710497440283,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.283",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989617,1710497440294,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.294",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989619,1710497440305,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.305",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989621,1710497440316,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.316",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989623,1710497440326,-1235.74746054,0.000154,2,"2024-03-15T10:10:40.326",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989625,1710497440336,-5285.59235544,0.000154,2,"2024-03-15T10:10:40.336",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989626,1710497440347,-175.20114299,0.000154,2,"2024-03-15T10:10:40.347",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989627,1710497440357,-3915.40577801,0.000154,2,"2024-03-15T10:10:40.357",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989628,1710497440367,-163.23,0.0001542,2,"2024-03-15T10:10:40.367",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989629,1710497440377,-260.39,0.00015459,2,"2024-03-15T10:10:40.377",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989630,1710497440386,-169.87,0.00015473,2,"2024-03-15T10:10:40.386",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989631,1710497440396,-341.93171336,0.00015477,2,"2024-03-15T10:10:40.396",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989632,1710497440405,-18030.0,0.00015479,2,"2024-03-15T10:10:40.405",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989633,1710497440423,-908779.72346886,0.00015486,2,"2024-03-15T10:10:40.423",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989634,1710497440434,-295196.61547746,0.00015487,2,"2024-03-15T10:10:40.434",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989635,1710497440444,-130000.0,0.0001549,3,"2024-03-15T10:10:40.444",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989636,1710497440454,-423.2643272,0.0001549,2,"2024-03-15T10:10:40.454",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989637,1710497440464,-12009.3116284,0.00015496,2,"2024-03-15T10:10:40.464",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989638,1710497440474,-10230.0460294,0.00015496,2,"2024-03-15T10:10:40.474",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989639,1710497440485,-18833.1949845,0.00015496,2,"2024-03-15T10:10:40.485",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989640,1710497440497,-447192.5700877,0.00015496,2,"2024-03-15T10:10:40.497",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989641,1710497440508,-155.0,0.00015498,2,"2024-03-15T10:10:40.508",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989642,1710497440519,-155.08970032,0.00015498,2,"2024-03-15T10:10:40.519",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989643,1710497440840,-155.0,0.00015498,2,"2024-03-15T10:10:40.840",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989644,1710497440850,-155.0,0.00015498,2,"2024-03-15T10:10:40.850",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989645,1710497440860,-389.35504427,0.00015498,2,"2024-03-15T10:10:40.860",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989646,1710497440870,-200.0,0.00015498,2,"2024-03-15T10:10:40.870",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989647,1710497440879,-310.48685318,0.00015498,2,"2024-03-15T10:10:40.879",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989648,1710497440890,-192.15677615,0.00015498,2,"2024-03-15T10:10:40.890",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989649,1710497440900,-155.61833714,0.00015498,2,"2024-03-15T10:10:40.900",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989650,1710497440915,-2382.226377,0.00015498,2,"2024-03-15T10:10:40.915",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989651,1710497440926,-173.36496777,0.00015498,2,"2024-03-15T10:10:40.926",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989652,1710497440936,-547.6760935,0.00015498,2,"2024-03-15T10:10:40.936",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989653,1710497440946,-972.05065311,0.00015498,2,"2024-03-15T10:10:40.946",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989654,1710497440955,-1234.9125489,0.00015498,2,"2024-03-15T10:10:40.955",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989655,1710497440964,-204.77569344,0.00015498,2,"2024-03-15T10:10:40.964",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989656,1710497440974,-788.23339419,0.00015498,2,"2024-03-15T10:10:40.974",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989657,1710497440983,-627.3176724,0.00015498,2,"2024-03-15T10:10:40.983",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989658,1710497440994,-297.66465665,0.00015498,2,"2024-03-15T10:10:40.994",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989659,1710497441004,-156.67247725,0.00015498,2,"2024-03-15T10:10:41.004",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989660,1710497441013,-345.90781013,0.00015498,2,"2024-03-15T10:10:41.013",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989661,1710497441023,-865.5954507,0.00015498,2,"2024-03-15T10:10:41.023",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989662,1710497441033,-156.43883163,0.00015498,2,"2024-03-15T10:10:41.033",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989663,1710497441043,-1584.7842546,0.00015498,2,"2024-03-15T10:10:41.043",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989664,1710497441052,-2533.09179733,0.00015498,2,"2024-03-15T10:10:41.052",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989665,1710497441062,-155.0,0.00015498,2,"2024-03-15T10:10:41.062",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989666,1710497441071,-5346.16096631,0.00015498,2,"2024-03-15T10:10:41.071",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989667,1710497441080,-155.0,0.00015498,2,"2024-03-15T10:10:41.080",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989668,1710497441090,-205.96137341,0.00015498,2,"2024-03-15T10:10:41.090",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989669,1710497441100,-431.92864212,0.00015498,2,"2024-03-15T10:10:41.100",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989670,1710497441110,-264.37368809,0.00015498,2,"2024-03-15T10:10:41.110",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989671,1710497441120,-357.64708212,0.00015498,2,"2024-03-15T10:10:41.120",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989672,1710497441131,-1177.88720359,0.00015498,2,"2024-03-15T10:10:41.131",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989673,1710497441141,-360.91945253,0.00015498,2,"2024-03-15T10:10:41.141",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989674,1710497441150,-258.60761786,0.00015498,2,"2024-03-15T10:10:41.150",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989675,1710497441165,-166.39962715,0.00015498,2,"2024-03-15T10:10:41.165",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989676,1710497441176,-307.27899608,0.00015498,2,"2024-03-15T10:10:41.176",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989677,1710497441185,-204.20007505,0.00015498,2,"2024-03-15T10:10:41.185",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989678,1710497441194,-162.78859681,0.00015498,2,"2024-03-15T10:10:41.194",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989679,1710497441204,-168.24078167,0.00015498,2,"2024-03-15T10:10:41.204",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989680,1710497441213,-10535.37062352,0.00015498,2,"2024-03-15T10:10:41.213",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989681,1710497441223,-3029.67465015,0.00015498,2,"2024-03-15T10:10:41.223",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989682,1710497441233,-155.0,0.00015498,2,"2024-03-15T10:10:41.233",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989683,1710497441243,-155.18911538,0.00015498,2,"2024-03-15T10:10:41.243",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989684,1710497441253,-246.59302119,0.00015498,2,"2024-03-15T10:10:41.253",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989685,1710497441263,-497.39640604,0.00015498,2,"2024-03-15T10:10:41.263",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989686,1710497441272,-218.25163397,0.00015498,2,"2024-03-15T10:10:41.272",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989687,1710497441282,-173.83434402,0.00015498,2,"2024-03-15T10:10:41.282",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989688,1710497441292,-318.43130991,0.00015498,2,"2024-03-15T10:10:41.292",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989689,1710497441302,-400.0,0.00015498,2,"2024-03-15T10:10:41.302",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989690,1710497441312,-637.79589197,0.00015498,2,"2024-03-15T10:10:41.312",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989691,1710497441323,-155.0,0.00015498,2,"2024-03-15T10:10:41.323",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989692,1710497441333,-185.30949546,0.00015498,2,"2024-03-15T10:10:41.333",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989693,1710497441343,-405.7332506,0.00015498,2,"2024-03-15T10:10:41.343",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989694,1710497441353,-254.58515533,0.00015498,2,"2024-03-15T10:10:41.353",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989695,1710497441362,-155.0,0.00015498,2,"2024-03-15T10:10:41.362",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989696,1710497441373,-155.0,0.00015498,2,"2024-03-15T10:10:41.373",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989697,1710497441383,-155.09407346,0.00015498,2,"2024-03-15T10:10:41.383",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989698,1710497441393,-155.31551759,0.00015498,2,"2024-03-15T10:10:41.393",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989699,1710497441403,-798.04933024,0.00015498,2,"2024-03-15T10:10:41.403",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989700,1710497441419,-163.92133094,0.00015498,2,"2024-03-15T10:10:41.419",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989701,1710497441429,-777.16910934,0.00015498,2,"2024-03-15T10:10:41.429",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989702,1710497441439,-170.91541386,0.00015498,2,"2024-03-15T10:10:41.439",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989703,1710497441450,-541.58551273,0.00015498,2,"2024-03-15T10:10:41.450",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989704,1710497441459,-543.96545378,0.00015498,2,"2024-03-15T10:10:41.459",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989705,1710497441470,-309.98101366,0.00015498,2,"2024-03-15T10:10:41.470",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989706,1710497441480,-3055.46056942,0.00015498,2,"2024-03-15T10:10:41.480",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989707,1710497441489,-266.25822785,0.00015498,2,"2024-03-15T10:10:41.489",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989708,1710497441500,-968.74143186,0.00015498,2,"2024-03-15T10:10:41.500",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989709,1710497441510,-201.05483486,0.00015498,2,"2024-03-15T10:10:41.510",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989710,1710497441520,-360.05247538,0.00015498,2,"2024-03-15T10:10:41.520",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989711,1710497441529,-368.77361547,0.00015498,2,"2024-03-15T10:10:41.529",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989712,1710497441539,-158.28506888,0.00015498,2,"2024-03-15T10:10:41.539",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989713,1710497441549,-207.16775,0.00015498,2,"2024-03-15T10:10:41.549",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989714,1710497441559,-156.04332236,0.00015498,2,"2024-03-15T10:10:41.559",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989715,1710497441569,-243.99873144,0.00015498,2,"2024-03-15T10:10:41.569",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989716,1710497441579,-277.3763067,0.00015498,2,"2024-03-15T10:10:41.579",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989717,1710497441590,-19644.4819054,0.00015498,2,"2024-03-15T10:10:41.590",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989718,1710497441600,-498.68481426,0.00015498,2,"2024-03-15T10:10:41.600",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989719,1710497441609,-310.25977778,0.00015499,5,"2024-03-15T10:10:41.609",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989720,1710497441619,-310.25977778,0.00015499,5,"2024-03-15T10:10:41.619",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989721,1710497441632,-59699.88447734,0.00015499,2,"2024-03-15T10:10:41.632",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989722,1710497441642,-2642.87541656,0.00015499,2,"2024-03-15T10:10:41.642",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989723,1710497441652,-313.60853998,0.00015499,5,"2024-03-15T10:10:41.652",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989724,1710497441666,-313.60853998,0.00015499,5,"2024-03-15T10:10:41.666",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989725,1710497441678,-313.60853998,0.00015499,5,"2024-03-15T10:10:41.678",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989726,1710497441688,-313.60853996,0.00015499,5,"2024-03-15T10:10:41.688",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989727,1710497441698,-323.65482653,0.00015499,5,"2024-03-15T10:10:41.698",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989728,1710497441710,-150.01,0.00015499,2,"2024-03-15T10:10:41.710",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989729,1710497441720,-151.031517,0.00015499,2,"2024-03-15T10:10:41.720",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989730,1710497441732,-151.031517,0.00015499,2,"2024-03-15T10:10:41.732",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989731,1710497441741,-151.031517,0.00015499,2,"2024-03-15T10:10:41.741",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989732,1710497441750,-151.031517,0.00015499,2,"2024-03-15T10:10:41.750",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989733,1710497441760,-151.031517,0.00015499,2,"2024-03-15T10:10:41.760",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989734,1710497441770,-151.031517,0.00015499,2,"2024-03-15T10:10:41.770",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989735,1710497441779,-151.031517,0.00015499,2,"2024-03-15T10:10:41.779",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989736,1710497441789,-151.031517,0.00015499,2,"2024-03-15T10:10:41.789",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989737,1710497441798,-151.031517,0.00015499,2,"2024-03-15T10:10:41.798",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989738,1710497441808,-151.031517,0.00015499,2,"2024-03-15T10:10:41.808",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989739,1710497441817,-151.031517,0.00015499,2,"2024-03-15T10:10:41.817",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989740,1710497441826,-151.031517,0.00015499,2,"2024-03-15T10:10:41.826",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989741,1710497441835,-151.031517,0.00015499,2,"2024-03-15T10:10:41.835",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989742,1710497441844,-151.031517,0.00015499,2,"2024-03-15T10:10:41.844",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989743,1710497441854,-151.031517,0.00015499,2,"2024-03-15T10:10:41.854",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989744,1710497441864,-151.031517,0.00015499,2,"2024-03-15T10:10:41.864",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989745,1710497441874,-151.031517,0.00015499,2,"2024-03-15T10:10:41.874",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989746,1710497441884,-151.031517,0.00015499,2,"2024-03-15T10:10:41.884",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989747,1710497441894,-151.031517,0.00015499,2,"2024-03-15T10:10:41.894",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989748,1710497441903,-151.031517,0.00015499,2,"2024-03-15T10:10:41.903",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989749,1710497441920,-151.031517,0.00015499,2,"2024-03-15T10:10:41.920",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989750,1710497441929,-151.031517,0.00015499,2,"2024-03-15T10:10:41.929",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989751,1710497441939,-151.031517,0.00015499,2,"2024-03-15T10:10:41.939",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989752,1710497441949,-151.031517,0.00015499,2,"2024-03-15T10:10:41.949",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989753,1710497441960,-151.031517,0.00015499,2,"2024-03-15T10:10:41.960",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989754,1710497441970,-151.031517,0.00015499,2,"2024-03-15T10:10:41.970",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989755,1710497441980,-151.031517,0.00015499,2,"2024-03-15T10:10:41.980",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989756,1710497441991,-151.031517,0.00015499,2,"2024-03-15T10:10:41.991",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989757,1710497442003,-151.031517,0.00015499,2,"2024-03-15T10:10:42.003",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989758,1710497442014,-151.031517,0.00015499,2,"2024-03-15T10:10:42.014",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989759,1710497442024,-151.031517,0.00015499,2,"2024-03-15T10:10:42.024",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989760,1710497442034,-151.031517,0.00015499,2,"2024-03-15T10:10:42.034",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989761,1710497442044,-151.031517,0.00015499,2,"2024-03-15T10:10:42.044",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989762,1710497442053,-151.031517,0.00015499,2,"2024-03-15T10:10:42.053",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989763,1710497442063,-151.031517,0.00015499,2,"2024-03-15T10:10:42.063",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989764,1710497442073,-151.031517,0.00015499,2,"2024-03-15T10:10:42.073",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989765,1710497442082,-151.031517,0.00015499,2,"2024-03-15T10:10:42.082",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989766,1710497442092,-151.031517,0.00015499,2,"2024-03-15T10:10:42.092",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989767,1710497442101,-151.031517,0.00015499,2,"2024-03-15T10:10:42.101",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989768,1710497442110,-151.031517,0.00015499,2,"2024-03-15T10:10:42.110",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989769,1710497442119,-151.031517,0.00015499,2,"2024-03-15T10:10:42.119",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989770,1710497442128,-151.031517,0.00015499,2,"2024-03-15T10:10:42.128",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989771,1710497442137,-151.031517,0.00015499,2,"2024-03-15T10:10:42.137",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989772,1710497442147,-151.031517,0.00015499,2,"2024-03-15T10:10:42.147",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989773,1710497442156,-29240695.68378565,0.000155,2,"2024-03-15T10:10:42.156",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989778,1710497443253,-20386739.1008094,0.000155,2,"2024-03-15T10:10:43.253",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989780,1710497443270,-1992270.94208575,0.000155,2,"2024-03-15T10:10:43.270",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989785,1710497444154,-337.29721373,0.000155,3,"2024-03-15T10:10:44.154",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989786,1710497444170,-84602.14162632,0.000155,2,"2024-03-15T10:10:44.170",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989787,1710497444228,-271.15280301,0.000155,2,"2024-03-15T10:10:44.228",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989788,1710497444244,-1538.41153443,0.000155,2,"2024-03-15T10:10:44.244",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989789,1710497444259,-2753.02489872,0.000155,2,"2024-03-15T10:10:44.259",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989790,1710497444273,-16978.29576773,0.000155,2,"2024-03-15T10:10:44.273",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989791,1710497444294,-18449.65855276,0.000155,2,"2024-03-15T10:10:44.294",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989792,1710497444313,-1769.48740449,0.000155,2,"2024-03-15T10:10:44.313",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989793,1710497444327,-35650.5665278,0.000155,2,"2024-03-15T10:10:44.327",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989794,1710497444342,-543.43566378,0.000155,2,"2024-03-15T10:10:44.342",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989795,1710497444374,-18863.61424986,0.000155,2,"2024-03-15T10:10:44.374",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989796,1710497444390,-23540.653152,0.000155,2,"2024-03-15T10:10:44.390",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989797,1710497444407,-461.74,0.000155,2,"2024-03-15T10:10:44.407",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989798,1710497444426,-314.33454932,0.000155,2,"2024-03-15T10:10:44.426",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989799,1710497444441,-735.43609094,0.000155,2,"2024-03-15T10:10:44.441",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989800,1710497444492,-7495.74128969,0.000155,2,"2024-03-15T10:10:44.492",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989801,1710497444507,-13802.33416222,0.000155,2,"2024-03-15T10:10:44.507",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989802,1710497444536,-1683.62819364,0.000155,2,"2024-03-15T10:10:44.536",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989803,1710497444550,-717.73981393,0.000155,2,"2024-03-15T10:10:44.550",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989804,1710497444564,-769.40917737,0.000155,2,"2024-03-15T10:10:44.564",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989805,1710497444580,-703.90320097,0.000155,2,"2024-03-15T10:10:44.580",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989806,1710497444597,-639.14654176,0.000155,2,"2024-03-15T10:10:44.597",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989810,1710497446086,-281.51877173,0.00012486,2,"2024-03-15T10:10:46.086",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989811,1710497446096,-4461.98700707,0.000155,2,"2024-03-15T10:10:46.096",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989812,1710497446108,-1703.38199768,0.000155,2,"2024-03-15T10:10:46.108",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989813,1710497446450,-9854.10322442,0.000155,2,"2024-03-15T10:10:46.450",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989815,1710497446498,-376.5000004,0.000155,2,"2024-03-15T10:10:46.498",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989816,1710497446510,-1730.2,0.000155,2,"2024-03-15T10:10:46.510",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989817,1710497446554,-284.83040661,0.000155,2,"2024-03-15T10:10:46.554",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989818,1710497446591,-677.77,0.000155,2,"2024-03-15T10:10:46.591",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989819,1710497446603,-1030.84593638,0.000155,2,"2024-03-15T10:10:46.603",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989820,1710497446630,-4411.00000403,0.000155,2,"2024-03-15T10:10:46.630",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989821,1710497446643,-293.33957425,0.000155,2,"2024-03-15T10:10:46.643",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989822,1710497446654,-715.61,0.000155,2,"2024-03-15T10:10:46.654",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989823,1710497448066,-281.51877173,0.00012595,2,"2024-03-15T10:10:48.066",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989824,1710497448076,-3357.28127037,0.00015498,2,"2024-03-15T10:10:48.076",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989825,1710497448085,-317.352317,0.00015498,2,"2024-03-15T10:10:48.085",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989826,1710497448095,-407.63986288,0.00015498,2,"2024-03-15T10:10:48.095",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989827,1710497448104,-340.37860404,0.00015498,2,"2024-03-15T10:10:48.104",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989828,1710497448114,-9421.69917401,0.000155,2,"2024-03-15T10:10:48.114",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989829,1710497448126,-1197.16016631,0.000155,2,"2024-03-15T10:10:48.126",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989830,1710497448146,-71354.53668964,0.000155,2,"2024-03-15T10:10:48.146",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989831,1710497448158,-3100.0302556,0.000155,2,"2024-03-15T10:10:48.158",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989832,1710497448183,-4083.6059524,0.000155,2,"2024-03-15T10:10:48.183",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989833,1710497448194,-1433.49229833,0.000155,2,"2024-03-15T10:10:48.194",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989834,1710497448206,-17861.336013,0.000155,2,"2024-03-15T10:10:48.206",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989835,1710497448238,-42562.89119293,0.000155,2,"2024-03-15T10:10:48.238",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989836,1710497448250,-7121.35130995,0.000155,2,"2024-03-15T10:10:48.250",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989837,1710497448495,-67791.9838982,0.000155,2,"2024-03-15T10:10:48.495",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989838,1710497448509,-111033.2446326,0.000155,2,"2024-03-15T10:10:48.509",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989839,1710497467246,5630.6365,0.00011747,2,"2024-03-15T10:11:07.246",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989840,1710497479708,317.20610779,0.00011719,2,"2024-03-15T10:11:19.708",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989841,1710497513835,152.17372112,0.00020411,30,"2024-03-15T10:11:53.835",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989842,1710497513903,152.17372112,0.00020685,30,"2024-03-15T10:11:53.903",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989843,1710497513960,152.17372112,0.00020959,30,"2024-03-15T10:11:53.960",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989844,1710497514088,152.17372112,0.00021233,30,"2024-03-15T10:11:54.088",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989845,1710497514462,152.17372112,0.00021479,30,"2024-03-15T10:11:54.462",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989846,1710497581655,5000.0,0.00022,30,"2024-03-15T10:13:01.655",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989847,1710497583390,1162.77,0.00011611,2,"2024-03-15T10:13:03.390",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989848,1710497943316,5000.0,0.00022,30,"2024-03-15T10:19:03.316",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989849,1710497951616,5000.0,0.00011,2,"2024-03-15T10:19:11.616",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989850,1710498072461,5000.0,0.00022,30,"2024-03-15T10:21:12.461",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989851,1710498112768,1130.65,0.00010536,2,"2024-03-15T10:21:52.768",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989852,1710498202866,306.18895947,0.00022,30,"2024-03-15T10:23:22.866",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989853,1710498361912,154.83532448,0.0001178,2,"2024-03-15T10:26:01.912",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989854,1710498394174,-155.0,0.00011874,2,"2024-03-15T10:26:34.174",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989855,1710498394196,-204.4040776,0.00011875,2,"2024-03-15T10:26:34.196",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989856,1710498394217,-138.46862427,0.00011875,2,"2024-03-15T10:26:34.217",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989857,1710498433674,-10537.34936663,0.00011872,2,"2024-03-15T10:27:13.674",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989858,1710498433710,-269.88806193,0.00011873,2,"2024-03-15T10:27:13.710",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989859,1710498433746,-2341.79461688,0.00011873,2,"2024-03-15T10:27:13.746",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989860,1710498433783,-360.41718649,0.00011873,2,"2024-03-15T10:27:13.783",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989861,1710498433819,-300.0,0.00011873,2,"2024-03-15T10:27:13.819",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989862,1710498433855,-150.0,0.00011873,2,"2024-03-15T10:27:13.855",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989863,1710498433890,-1052.59714474,0.00011874,2,"2024-03-15T10:27:13.890",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989864,1710498433924,-272.25920258,0.00011874,2,"2024-03-15T10:27:13.924",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989865,1710498433959,-276.89395026,0.00011874,2,"2024-03-15T10:27:13.959",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989866,1710498433995,-155.0,0.00011874,2,"2024-03-15T10:27:13.995",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989867,1710498434030,-23174.11530445,0.00011874,2,"2024-03-15T10:27:14.030",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989868,1710498434065,-16.53137573,0.00011875,2,"2024-03-15T10:27:14.065",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989869,1710498434099,-405.81287267,0.00011875,2,"2024-03-15T10:27:14.099",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989870,1710498434133,-5348.76585936,0.00011875,2,"2024-03-15T10:27:14.133",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989871,1710498434172,-155.0,0.00011876,2,"2024-03-15T10:27:14.172",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989872,1710498434209,-1378.92810685,0.00011876,2,"2024-03-15T10:27:14.209",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989873,1710498434243,-499.99,0.00011915,2,"2024-03-15T10:27:14.243",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989874,1710498434277,-154.83532445,0.0001192,2,"2024-03-15T10:27:14.277",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989875,1710498434313,-394.59,0.00011941,2,"2024-03-15T10:27:14.313",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989876,1710498434347,-7175.45849219,0.00011941,2,"2024-03-15T10:27:14.347",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989877,1710498434380,-299.99,0.00011941,2,"2024-03-15T10:27:14.380",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989878,1710498434413,-150.99,0.00011941,2,"2024-03-15T10:27:14.413",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989879,1710498434449,-554.34,0.00011941,2,"2024-03-15T10:27:14.449",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989880,1710498434483,-159.06,0.00012047,2,"2024-03-15T10:27:14.483",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989881,1710498434518,-154.83532445,0.0001206,2,"2024-03-15T10:27:14.518",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989882,1710498434558,-154.83532445,0.000122,2,"2024-03-15T10:27:14.558",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989883,1710498434592,-159.07,0.00012231,2,"2024-03-15T10:27:14.592",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989884,1710498434628,-152.74,0.00012261,2,"2024-03-15T10:27:14.628",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989885,1710498434662,-154.83532445,0.0001234,2,"2024-03-15T10:27:14.662",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989886,1710498434698,-23900.0,0.00012341,2,"2024-03-15T10:27:14.698",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989900,1710498576048,1074.11,0.00010604,2,"2024-03-15T10:29:36.048",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989912,1710498631966,-1010.18089384,0.00012374,2,"2024-03-15T10:30:31.966",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989913,1710498631978,-42.59795731,0.00012374,2,"2024-03-15T10:30:31.978",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989914,1710498631988,-703.78633426,0.00012375,2,"2024-03-15T10:30:31.988",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989915,1710498632001,-3159.119153,0.00012379,2,"2024-03-15T10:30:32.001",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989916,1710498632009,-300.0,0.0001238,2,"2024-03-15T10:30:32.009",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989917,1710498632018,-150.0,0.0001238,2,"2024-03-15T10:30:32.018",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989918,1710498632028,-3174.75,0.0001238,2,"2024-03-15T10:30:32.028",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989919,1710498632039,-277.4210499,0.00012381,2,"2024-03-15T10:30:32.039",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989920,1710498632049,-277.4210499,0.00012381,2,"2024-03-15T10:30:32.049",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989921,1710498632058,-277.4210499,0.00012381,2,"2024-03-15T10:30:32.058",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989922,1710498632068,-154.83532445,0.0001248,2,"2024-03-15T10:30:32.068",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989923,1710498632081,-200.0,0.00012523,2,"2024-03-15T10:30:32.081",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989924,1710498632093,-150.0,0.00012537,2,"2024-03-15T10:30:32.093",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989925,1710498632102,-3316.84,0.00012537,2,"2024-03-15T10:30:32.102",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989926,1710498632111,-250.0,0.00012537,2,"2024-03-15T10:30:32.111",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989927,1710498632120,-264.63,0.00012602,2,"2024-03-15T10:30:32.120",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989928,1710498632129,-499.99,0.00012602,2,"2024-03-15T10:30:32.129",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989929,1710498632139,-150.99,0.00012602,2,"2024-03-15T10:30:32.139",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989930,1710498632148,-154.83532445,0.0001262,2,"2024-03-15T10:30:32.148",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989931,1710498632158,-150.08,0.00012676,2,"2024-03-15T10:30:32.158",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989932,1710498632169,-150.99,0.00012676,2,"2024-03-15T10:30:32.169",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989933,1710498632179,-150.08,0.00012711,2,"2024-03-15T10:30:32.179",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989934,1710498632189,-163.23,0.00012726,2,"2024-03-15T10:30:32.189",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989935,1710498632199,-150.08,0.00012745,2,"2024-03-15T10:30:32.199",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989936,1710498632208,-154.83532445,0.0001276,2,"2024-03-15T10:30:32.208",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989937,1710498632217,-1052.59714474,0.00012779,2,"2024-03-15T10:30:32.217",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989938,1710498632227,-150.08,0.0001278,2,"2024-03-15T10:30:32.227",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989939,1710498632236,-150.08,0.00012815,2,"2024-03-15T10:30:32.236",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989940,1710498632246,-1000.0,0.00012823,2,"2024-03-15T10:30:32.246",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989941,1710498632256,-219.99,0.00012825,2,"2024-03-15T10:30:32.256",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989942,1710498632266,-150.08,0.0001285,2,"2024-03-15T10:30:32.266",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989943,1710498632276,-1074.11,0.00012868,2,"2024-03-15T10:30:32.276",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989944,1710498632285,-150.08,0.00012885,2,"2024-03-15T10:30:32.285",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989946,1710498632294,-154.83532445,0.000129,2,"2024-03-15T10:30:32.294",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989948,1710498632304,-150.08,0.00012919,2,"2024-03-15T10:30:32.304",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989949,1710498632313,-150.08,0.00012954,2,"2024-03-15T10:30:32.313",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989950,1710498632322,-150.08,0.00012989,2,"2024-03-15T10:30:32.322",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989951,1710498632332,-150.08,0.00013024,2,"2024-03-15T10:30:32.332",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989952,1710498632345,-154.83532445,0.0001304,2,"2024-03-15T10:30:32.345",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989953,1710498632354,-150.08,0.00013058,2,"2024-03-15T10:30:32.354",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989954,1710498632364,-150.08,0.00013093,2,"2024-03-15T10:30:32.364",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989955,1710498632375,-150.08,0.00013128,2,"2024-03-15T10:30:32.375",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989956,1710498632385,-150.08,0.00013163,2,"2024-03-15T10:30:32.385",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989957,1710498632394,-154.83532445,0.0001318,2,"2024-03-15T10:30:32.394",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989958,1710498632404,-155.0,0.00013196,2,"2024-03-15T10:30:32.404",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989959,1710498632414,-269.88806193,0.00013196,2,"2024-03-15T10:30:32.414",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989960,1710498632423,-150.08,0.00013197,2,"2024-03-15T10:30:32.423",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989961,1710498632433,-150.08,0.00013232,2,"2024-03-15T10:30:32.433",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989962,1710498632442,-150.08,0.00013267,2,"2024-03-15T10:30:32.442",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989963,1710498632451,-150.08,0.00013302,2,"2024-03-15T10:30:32.451",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989964,1710498632461,-154.83532445,0.0001332,2,"2024-03-15T10:30:32.461",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989965,1710498632471,-150.08,0.00013336,2,"2024-03-15T10:30:32.471",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989966,1710498632482,-52298.65950815,0.00013416,2,"2024-03-15T10:30:32.482",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989967,1710498632494,-7474.23864,0.00013416,2,"2024-03-15T10:30:32.494",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989969,1710498632505,-353.62981947,0.00013416,2,"2024-03-15T10:30:32.505",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989971,1710498632516,-2206.96671466,0.00013416,2,"2024-03-15T10:30:32.516",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989972,1710498632556,-13097.50531772,0.00013416,2,"2024-03-15T10:30:32.556",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989973,1710498632566,-154.83532445,0.0001346,2,"2024-03-15T10:30:32.566",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989974,1710498632576,-1000.0,0.00013506,2,"2024-03-15T10:30:32.576",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989975,1710498632585,-178.2,0.00013539,2,"2024-03-15T10:30:32.585",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989976,1710498632597,-150.0,0.0001354,2,"2024-03-15T10:30:32.597",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989977,1710498632607,-159.06,0.00013553,2,"2024-03-15T10:30:32.607",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989978,1710498632616,-154.83532445,0.000136,2,"2024-03-15T10:30:32.616",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989979,1710498632625,-210.0,0.00013618,2,"2024-03-15T10:30:32.625",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989980,1710498632635,-5978.94722321,0.00013698,2,"2024-03-15T10:30:32.635",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989981,1710498632645,-160.57,0.00013699,2,"2024-03-15T10:30:32.645",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989982,1710498632654,-500.0,0.00013699,2,"2024-03-15T10:30:32.654",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989983,1710498632664,-182.75,0.00013699,2,"2024-03-15T10:30:32.664",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989984,1710498632674,-200.0,0.00013699,2,"2024-03-15T10:30:32.674",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989985,1710498632684,-1350.6,0.00013699,2,"2024-03-15T10:30:32.684",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989986,1710498632693,-10000.0,0.00013699,2,"2024-03-15T10:30:32.693",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989987,1710498632703,-520.61,0.00013699,2,"2024-03-15T10:30:32.703",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989988,1710498632712,-7855.94098368,0.000137,2,"2024-03-15T10:30:32.712",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989989,1710498632722,-154.83532445,0.0001374,2,"2024-03-15T10:30:32.722",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989990,1710498632731,-150.0,0.00013863,2,"2024-03-15T10:30:32.731",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989991,1710498632741,-150.0,0.00013863,2,"2024-03-15T10:30:32.741",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989992,1710498632750,-154.83532445,0.0001388,2,"2024-03-15T10:30:32.750",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989993,1710498632760,-160.57,0.0001389,2,"2024-03-15T10:30:32.760",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989994,1710498632769,-154.83532445,0.0001402,2,"2024-03-15T10:30:32.769",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989995,1710498632779,-160.57,0.00014082,2,"2024-03-15T10:30:32.779",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989996,1710498632789,-178.2,0.00014087,2,"2024-03-15T10:30:32.789",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989997,1710498632799,-154.83532445,0.0001416,2,"2024-03-15T10:30:32.799",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989998,1710498632808,-160.57,0.00014274,2,"2024-03-15T10:30:32.808",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318989999,1710498632817,-153.14,0.00014292,2,"2024-03-15T10:30:32.817",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990000,1710498632827,-298.56814066,0.00014299,2,"2024-03-15T10:30:32.827",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990001,1710498632837,-154.83532445,0.000143,2,"2024-03-15T10:30:32.837",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990002,1710498632850,-152.74,0.00014305,2,"2024-03-15T10:30:32.850",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990003,1710498632859,-1000.0,0.00014328,2,"2024-03-15T10:30:32.859",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990004,1710498632869,-1000.0,0.00014426,2,"2024-03-15T10:30:32.869",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990005,1710498632878,-154.83532445,0.0001444,2,"2024-03-15T10:30:32.878",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990006,1710498632887,-4584.0206973,0.0001444,2,"2024-03-15T10:30:32.887",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990007,1710498632897,-171.88512939,0.0001444,2,"2024-03-15T10:30:32.897",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990008,1710498632906,-160.57,0.00014466,2,"2024-03-15T10:30:32.906",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990009,1710498632915,-150.08882256,0.00014487,2,"2024-03-15T10:30:32.915",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990010,1710498632924,-250.0,0.00014498,2,"2024-03-15T10:30:32.924",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990011,1710498632933,-4584.0206973,0.00014527,2,"2024-03-15T10:30:32.933",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990012,1710498632943,-155.0,0.00014537,2,"2024-03-15T10:30:32.943",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990013,1710498632953,-326.36202036,0.00014537,2,"2024-03-15T10:30:32.953",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990014,1710498632962,-359.87435267,0.00014537,2,"2024-03-15T10:30:32.962",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990015,1710498632971,-1480.339219,0.00014537,2,"2024-03-15T10:30:32.971",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990016,1710498632981,-155.0,0.00014537,2,"2024-03-15T10:30:32.981",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990017,1710498632990,-277.2553944,0.00014537,2,"2024-03-15T10:30:32.990",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990018,1710498633000,-253.33043359,0.00014537,2,"2024-03-15T10:30:33.000",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990019,1710498633009,-405.11261932,0.00014537,2,"2024-03-15T10:30:33.009",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990020,1710498633020,-5344.31441913,0.00014537,2,"2024-03-15T10:30:33.020",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990021,1710498633029,-204.65619125,0.00014538,2,"2024-03-15T10:30:33.029",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990022,1710498633039,-164.34238597,0.00014538,2,"2024-03-15T10:30:33.039",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990023,1710498633048,-11225.78406537,0.00014538,2,"2024-03-15T10:30:33.048",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990024,1710498633058,-777095.52377153,0.00014539,2,"2024-03-15T10:30:33.058",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990025,1710498633092,-84894.24114912,0.00014539,2,"2024-03-15T10:30:33.092",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990026,1710498633107,-969.77060437,0.00014539,2,"2024-03-15T10:30:33.107",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990027,1710498633118,-13571.88960001,0.00014539,2,"2024-03-15T10:30:33.118",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990028,1710498633147,-5012.17782524,0.00014539,2,"2024-03-15T10:30:33.147",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990029,1710498633158,-915.45381524,0.00014539,2,"2024-03-15T10:30:33.158",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990030,1710498633169,-1247.44794,0.00014539,2,"2024-03-15T10:30:33.169",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990031,1710498633181,-2719.05049637,0.00014539,2,"2024-03-15T10:30:33.181",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990032,1710498633192,-2764.3441739,0.00014539,2,"2024-03-15T10:30:33.192",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990033,1710498633204,-1255.65,0.00014539,2,"2024-03-15T10:30:33.204",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990034,1710498633235,-21637.03668582,0.00014539,2,"2024-03-15T10:30:33.235",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990041,1710498637918,-395.74000003,0.00012778,2,"2024-03-15T10:30:37.918",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990042,1710498637994,-983.18810682,0.00012778,2,"2024-03-15T10:30:37.994",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990043,1710498638008,-169.87,0.00013458,2,"2024-03-15T10:30:38.008",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990044,1710498638017,-110571.34951299,0.00014539,2,"2024-03-15T10:30:38.017",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990045,1710498638026,-908779.72346886,0.0001454,2,"2024-03-15T10:30:38.026",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990046,1710498638036,-6172.9296,0.00014543,2,"2024-03-15T10:30:38.036",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990047,1710498638046,-1000.0,0.00014613,2,"2024-03-15T10:30:38.046",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990048,1710498638056,-4584.0206973,0.00014615,2,"2024-03-15T10:30:38.056",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990049,1710498638065,-178.2,0.00014635,2,"2024-03-15T10:30:38.065",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990050,1710498638075,-160.57,0.00014658,2,"2024-03-15T10:30:38.075",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990051,1710498638084,-4584.0206973,0.00014702,2,"2024-03-15T10:30:38.084",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990052,1710498638094,-2977.43362081,0.00014713,2,"2024-03-15T10:30:38.094",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990053,1710498638107,-4584.0206973,0.00014789,2,"2024-03-15T10:30:38.107",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990054,1710498638116,-462.34746,0.00014795,2,"2024-03-15T10:30:38.116",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990055,1710498638126,-163.23,0.00014847,2,"2024-03-15T10:30:38.126",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990056,1710498638135,-4584.0206973,0.00014876,2,"2024-03-15T10:30:38.135",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990057,1710498638145,-828.06,0.00014904,2,"2024-03-15T10:30:38.145",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990058,1710498638155,-340.9,0.00014904,2,"2024-03-15T10:30:38.155",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990059,1710498638164,-300.0,0.00014904,2,"2024-03-15T10:30:38.164",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990060,1710498638173,-150.0,0.00014904,2,"2024-03-15T10:30:38.173",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990061,1710498638183,-150.0,0.00014904,2,"2024-03-15T10:30:38.183",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990062,1710498638193,-150.0,0.00014904,2,"2024-03-15T10:30:38.193",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990063,1710498638202,-303.61,0.00014904,2,"2024-03-15T10:30:38.202",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990064,1710498638211,-150.0,0.00014904,2,"2024-03-15T10:30:38.211",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990065,1710498638220,-151.49,0.00014904,2,"2024-03-15T10:30:38.220",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990066,1710498638229,-359.55,0.00014904,2,"2024-03-15T10:30:38.229",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990067,1710498638239,-152.51,0.00014904,2,"2024-03-15T10:30:38.239",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990068,1710498638248,-4584.0206973,0.00014964,2,"2024-03-15T10:30:38.248",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990069,1710498638257,-19361.4999371,0.00015,2,"2024-03-15T10:30:38.257",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990070,1710498638266,-23351.52886203,0.00015,2,"2024-03-15T10:30:38.266",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990071,1710498638275,-613.39917215,0.00015,2,"2024-03-15T10:30:38.275",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990072,1710498638284,-10426.49285854,0.00015,2,"2024-03-15T10:30:38.284",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990074,1710498638293,-3967.39244542,0.00015,2,"2024-03-15T10:30:38.293",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990075,1710498638302,-291.77345501,0.00015,2,"2024-03-15T10:30:38.302",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990076,1710498638311,-4584.0206973,0.00015051,2,"2024-03-15T10:30:38.311",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990077,1710498638321,-159.06,0.00015058,2,"2024-03-15T10:30:38.321",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990078,1710498638332,-1074.11,0.00015132,2,"2024-03-15T10:30:38.332",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990079,1710498638342,-4584.0206973,0.00015138,2,"2024-03-15T10:30:38.342",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990080,1710498638356,-1000.0,0.0001515,2,"2024-03-15T10:30:38.356",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990081,1710498638366,-1236.67,0.00015178,2,"2024-03-15T10:30:38.366",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990082,1710498638375,-408.29,0.00015178,2,"2024-03-15T10:30:38.375",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990083,1710498638383,-408.29,0.00015178,2,"2024-03-15T10:30:38.383",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990084,1710498638391,-178.2,0.00015183,2,"2024-03-15T10:30:38.391",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990085,1710498638401,-4584.0206973,0.00015225,2,"2024-03-15T10:30:38.401",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990086,1710498638410,-2796.00381757,0.00015263,2,"2024-03-15T10:30:38.410",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990087,1710498638419,-3316.84,0.00015276,2,"2024-03-15T10:30:38.419",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990088,1710498638429,-100000.0,0.00015299,2,"2024-03-15T10:30:38.429",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990089,1710498638438,-1000.0,0.00015299,2,"2024-03-15T10:30:38.438",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990090,1710498638447,-1752.2071,0.00015299,2,"2024-03-15T10:30:38.447",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990091,1710498638456,-4584.0206973,0.00015313,2,"2024-03-15T10:30:38.456",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990092,1710498638466,-200.0,0.00015376,2,"2024-03-15T10:30:38.466",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990093,1710498638475,-800.0,0.00015376,2,"2024-03-15T10:30:38.475",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990094,1710498638484,-200.0,0.00015376,2,"2024-03-15T10:30:38.484",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990095,1710498638494,-200.0,0.00015376,2,"2024-03-15T10:30:38.494",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990096,1710498638504,-500.0,0.00015376,2,"2024-03-15T10:30:38.504",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990097,1710498638514,-200.0,0.00015376,2,"2024-03-15T10:30:38.514",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990098,1710498638523,-3588.62962005,0.0001539,2,"2024-03-15T10:30:38.523",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990099,1710498638534,-307.5889289,0.0001539,2,"2024-03-15T10:30:38.534",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990100,1710498638544,-3588.62962003,0.00015395,2,"2024-03-15T10:30:38.544",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990101,1710498638554,-307.58892889,0.00015395,2,"2024-03-15T10:30:38.554",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990102,1710498638566,-5000.0,0.00015398,2,"2024-03-15T10:30:38.566",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990103,1710498638576,-245000.0,0.00015399,2,"2024-03-15T10:30:38.576",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990104,1710498638585,-163.01703996,0.00015399,2,"2024-03-15T10:30:38.585",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990105,1710498638595,-6153.68683221,0.00015399,2,"2024-03-15T10:30:38.595",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990106,1710498638607,-6153.68683221,0.00015399,2,"2024-03-15T10:30:38.607",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990107,1710498638616,-6153.68683221,0.00015399,2,"2024-03-15T10:30:38.616",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990108,1710498638625,-6153.68683221,0.00015399,2,"2024-03-15T10:30:38.625",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990109,1710498638635,-6153.68683221,0.00015399,2,"2024-03-15T10:30:38.635",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990110,1710498638645,-6153.68683221,0.00015399,2,"2024-03-15T10:30:38.645",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990111,1710498638654,-179.89072629,0.00015399,2,"2024-03-15T10:30:38.654",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990112,1710498638665,-179.89072628,0.000154,2,"2024-03-15T10:30:38.665",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990113,1710498638675,-163.01703995,0.000154,2,"2024-03-15T10:30:38.675",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990114,1710498638684,-2500.0,0.000154,2,"2024-03-15T10:30:38.684",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990115,1710498638694,-2500.0,0.000154,2,"2024-03-15T10:30:38.694",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990116,1710498638705,-2182.34887101,0.000154,2,"2024-03-15T10:30:38.705",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990117,1710498638714,-6153.68683221,0.000154,2,"2024-03-15T10:30:38.714",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990118,1710498638725,-5800.0,0.000154,2,"2024-03-15T10:30:38.725",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990119,1710498638734,-179.89072628,0.000154,2,"2024-03-15T10:30:38.734",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990120,1710498638743,-2796.00381757,0.000154,2,"2024-03-15T10:30:38.743",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990121,1710498638753,-3588.62962003,0.000154,2,"2024-03-15T10:30:38.753",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990122,1710498638762,-299.67,0.000154,2,"2024-03-15T10:30:38.762",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990123,1710498638772,-4584.0206973,0.000154,2,"2024-03-15T10:30:38.772",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990124,1710498638781,-307.58892889,0.000154,2,"2024-03-15T10:30:38.781",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990125,1710498638790,-217.01257534,0.00015483,2,"2024-03-15T10:30:38.790",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990126,1710498638799,-289422.72200202,0.00015487,2,"2024-03-15T10:30:38.799",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990127,1710498638809,-423.2643272,0.0001549,2,"2024-03-15T10:30:38.809",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990128,1710498638818,-234.73061679,0.00015498,2,"2024-03-15T10:30:38.818",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990129,1710498638827,-444.6635804,0.00015498,2,"2024-03-15T10:30:38.827",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990130,1710498638837,-846.19485352,0.00015498,2,"2024-03-15T10:30:38.837",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990131,1710498638848,-3371.25897833,0.00015498,2,"2024-03-15T10:30:38.848",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990132,1710498638857,-5192.87824221,0.00015498,2,"2024-03-15T10:30:38.857",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990133,1710498638867,-6263.87656382,0.00015498,2,"2024-03-15T10:30:38.867",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990134,1710498638879,-155.0,0.00015498,2,"2024-03-15T10:30:38.879",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990135,1710498638890,-243.99873144,0.00015498,2,"2024-03-15T10:30:38.890",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990136,1710498638899,-158.28506888,0.00015498,2,"2024-03-15T10:30:38.899",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990137,1710498638909,-173.83434402,0.00015498,2,"2024-03-15T10:30:38.909",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990138,1710498638917,-201.05483486,0.00015498,2,"2024-03-15T10:30:38.917",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990139,1710498638926,-155.18911538,0.00015498,2,"2024-03-15T10:30:38.926",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990140,1710498638935,-155.0,0.00015498,2,"2024-03-15T10:30:38.935",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990141,1710498638944,-218.25163397,0.00015498,2,"2024-03-15T10:30:38.944",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990142,1710498638953,-541.58551273,0.00015498,2,"2024-03-15T10:30:38.953",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990143,1710498638963,-309.98101366,0.00015498,2,"2024-03-15T10:30:38.963",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990144,1710498638972,-155.31551759,0.00015498,2,"2024-03-15T10:30:38.972",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990145,1710498638981,-155.0,0.00015498,2,"2024-03-15T10:30:38.981",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990146,1710498638991,-3055.46056942,0.00015498,2,"2024-03-15T10:30:38.991",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990147,1710498639004,-168.24078167,0.00015498,2,"2024-03-15T10:30:39.004",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990148,1710498639013,-254.58515533,0.00015498,2,"2024-03-15T10:30:39.013",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990149,1710498639023,-400.0,0.00015498,2,"2024-03-15T10:30:39.023",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990150,1710498639033,-155.09407346,0.00015498,2,"2024-03-15T10:30:39.033",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990151,1710498639047,-307.27899608,0.00015498,2,"2024-03-15T10:30:39.047",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990152,1710498639056,-155.0,0.00015498,2,"2024-03-15T10:30:39.056",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990153,1710498639066,-163.92133094,0.00015498,2,"2024-03-15T10:30:39.066",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990154,1710498639076,-264.37368809,0.00015498,2,"2024-03-15T10:30:39.076",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990155,1710498639085,-497.39640604,0.00015498,2,"2024-03-15T10:30:39.085",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990156,1710498639095,-166.39962715,0.00015498,2,"2024-03-15T10:30:39.095",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990157,1710498639106,-968.74143186,0.00015498,2,"2024-03-15T10:30:39.106",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990158,1710498639115,-204.20007505,0.00015498,2,"2024-03-15T10:30:39.115",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990159,1710498639124,-258.60761786,0.00015498,2,"2024-03-15T10:30:39.124",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990160,1710498639133,-637.79589197,0.00015498,2,"2024-03-15T10:30:39.133",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990161,1710498639143,-3029.67465015,0.00015498,2,"2024-03-15T10:30:39.143",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990162,1710498639152,-368.77361547,0.00015498,2,"2024-03-15T10:30:39.152",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990163,1710498639161,-777.16910934,0.00015498,2,"2024-03-15T10:30:39.161",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990164,1710498639171,-357.64708212,0.00015498,2,"2024-03-15T10:30:39.171",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990165,1710498639180,-156.04332236,0.00015498,2,"2024-03-15T10:30:39.180",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990166,1710498639190,-170.91541386,0.00015498,2,"2024-03-15T10:30:39.190",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990167,1710498639200,-155.0,0.00015498,2,"2024-03-15T10:30:39.200",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990168,1710498639209,-155.0,0.00015498,2,"2024-03-15T10:30:39.209",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990169,1710498639219,-431.92864212,0.00015498,2,"2024-03-15T10:30:39.219",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990170,1710498639229,-162.78859681,0.00015498,2,"2024-03-15T10:30:39.229",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990171,1710498639238,-205.96137341,0.00015498,2,"2024-03-15T10:30:39.238",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990172,1710498639247,-156.43883163,0.00015498,2,"2024-03-15T10:30:39.247",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990173,1710498639257,-2533.09179733,0.00015498,2,"2024-03-15T10:30:39.257",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990174,1710498639266,-1584.7842546,0.00015498,2,"2024-03-15T10:30:39.266",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990175,1710498639276,-865.5954507,0.00015498,2,"2024-03-15T10:30:39.276",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990176,1710498639285,-155.0,0.00015498,2,"2024-03-15T10:30:39.285",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990177,1710498639294,-297.66465665,0.00015498,2,"2024-03-15T10:30:39.294",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990178,1710498639304,-156.67247725,0.00015498,2,"2024-03-15T10:30:39.304",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990179,1710498639313,-200.0,0.00015498,2,"2024-03-15T10:30:39.313",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990180,1710498639323,-1234.9125489,0.00015498,2,"2024-03-15T10:30:39.323",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990181,1710498639332,-788.23339419,0.00015498,2,"2024-03-15T10:30:39.332",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990182,1710498639344,-972.05065311,0.00015498,2,"2024-03-15T10:30:39.344",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990183,1710498639355,-155.08970032,0.00015498,2,"2024-03-15T10:30:39.355",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990184,1710498639364,-627.3176724,0.00015498,2,"2024-03-15T10:30:39.364",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990185,1710498639374,-192.15677615,0.00015498,2,"2024-03-15T10:30:39.374",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990186,1710498639383,-155.0,0.00015498,2,"2024-03-15T10:30:39.383",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990187,1710498639393,-155.0,0.00015498,2,"2024-03-15T10:30:39.393",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990188,1710498639403,-389.35504427,0.00015498,2,"2024-03-15T10:30:39.403",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990189,1710498639412,-173.36496777,0.00015498,2,"2024-03-15T10:30:39.412",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990190,1710498639421,-547.6760935,0.00015498,2,"2024-03-15T10:30:39.421",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990191,1710498639431,-155.61833714,0.00015498,2,"2024-03-15T10:30:39.431",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990192,1710498639440,-266.25822785,0.00015498,2,"2024-03-15T10:30:39.440",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990193,1710498639450,-659.66135294,0.00015498,2,"2024-03-15T10:30:39.450",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990194,1710498639462,-3107.6051034,0.00015498,2,"2024-03-15T10:30:39.462",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990195,1710498639472,-16429.7747089,0.00015498,2,"2024-03-15T10:30:39.472",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990196,1710498639482,-605839.0169662,0.00015498,2,"2024-03-15T10:30:39.482",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990197,1710498639491,-782.08907317,0.00015499,2,"2024-03-15T10:30:39.491",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990198,1710498639501,-791.17617228,0.00015499,2,"2024-03-15T10:30:39.501",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990199,1710498639511,-279.12328949,0.00015499,2,"2024-03-15T10:30:39.511",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990200,1710498639521,-231.78558875,0.00015499,2,"2024-03-15T10:30:39.521",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990201,1710498639530,-151.031517,0.00015499,2,"2024-03-15T10:30:39.530",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990202,1710498639539,-151.031517,0.00015499,2,"2024-03-15T10:30:39.539",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990203,1710498639548,-151.031517,0.00015499,2,"2024-03-15T10:30:39.548",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990204,1710498639557,-151.031517,0.00015499,2,"2024-03-15T10:30:39.557",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990205,1710498639566,-151.031517,0.00015499,2,"2024-03-15T10:30:39.566",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990206,1710498639575,-151.031517,0.00015499,2,"2024-03-15T10:30:39.575",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990207,1710498639583,-151.031517,0.00015499,2,"2024-03-15T10:30:39.583",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990208,1710498639592,-151.031517,0.00015499,2,"2024-03-15T10:30:39.592",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990209,1710498639603,-151.031517,0.00015499,2,"2024-03-15T10:30:39.603",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990210,1710498639612,-151.031517,0.00015499,2,"2024-03-15T10:30:39.612",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990211,1710498639621,-151.031517,0.00015499,2,"2024-03-15T10:30:39.621",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990212,1710498639630,-151.031517,0.00015499,2,"2024-03-15T10:30:39.630",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990213,1710498639639,-151.031517,0.00015499,2,"2024-03-15T10:30:39.639",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990214,1710498639648,-151.031517,0.00015499,2,"2024-03-15T10:30:39.648",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990215,1710498639657,-151.031517,0.00015499,2,"2024-03-15T10:30:39.657",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990216,1710498639667,-151.031517,0.00015499,2,"2024-03-15T10:30:39.667",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990217,1710498639677,-151.031517,0.00015499,2,"2024-03-15T10:30:39.677",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990218,1710498639687,-151.031517,0.00015499,2,"2024-03-15T10:30:39.687",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990219,1710498639696,-151.031517,0.00015499,2,"2024-03-15T10:30:39.696",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990220,1710498639704,-151.031517,0.00015499,2,"2024-03-15T10:30:39.704",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990221,1710498639714,-151.031517,0.00015499,2,"2024-03-15T10:30:39.714",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990222,1710498639722,-150.01,0.00015499,2,"2024-03-15T10:30:39.722",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990223,1710498639731,-315.61779729,0.00015499,5,"2024-03-15T10:30:39.731",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990224,1710498639739,-315.61779729,0.00015499,5,"2024-03-15T10:30:39.739",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990225,1710498639748,-315.61779729,0.00015499,5,"2024-03-15T10:30:39.748",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990226,1710498639758,-315.61779729,0.00015499,5,"2024-03-15T10:30:39.758",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990227,1710498639767,-315.61779727,0.00015499,5,"2024-03-15T10:30:39.767",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990228,1710498639777,-4099.15812486,0.00015499,2,"2024-03-15T10:30:39.777",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990229,1710498639786,-310.25977778,0.00015499,5,"2024-03-15T10:30:39.786",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990231,1710498639796,-310.25977778,0.00015499,5,"2024-03-15T10:30:39.796",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990232,1710498639805,-168.64860687,0.000155,3,"2024-03-15T10:30:39.805",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990233,1710498639815,-27454900.37618397,0.000155,2,"2024-03-15T10:30:39.815",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990237,1710498640826,-3573698.97903601,0.000155,2,"2024-03-15T10:30:40.826",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990238,1710498640837,-7381.05,0.000155,2,"2024-03-15T10:30:40.837",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990239,1710498640846,-6000.0,0.000155,5,"2024-03-15T10:30:40.846",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990240,1710498640861,-531.0,0.000155,2,"2024-03-15T10:30:40.861",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990241,1710498640871,-200.0,0.000155,2,"2024-03-15T10:30:40.871",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990242,1710498640881,-200.0,0.000155,2,"2024-03-15T10:30:40.881",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990243,1710498640891,-200.0,0.000155,2,"2024-03-15T10:30:40.891",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990244,1710498640901,-200.0,0.000155,2,"2024-03-15T10:30:40.901",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990245,1710498640912,-200.0,0.000155,2,"2024-03-15T10:30:40.912",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990246,1710498640921,-200.0,0.000155,2,"2024-03-15T10:30:40.921",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990247,1710498640931,-200.0,0.000155,2,"2024-03-15T10:30:40.931",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990248,1710498640941,-200.0,0.000155,2,"2024-03-15T10:30:40.941",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990249,1710498640953,-200.0,0.000155,2,"2024-03-15T10:30:40.953",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990250,1710498640963,-200.0,0.000155,2,"2024-03-15T10:30:40.963",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990251,1710498640973,-200.0,0.000155,2,"2024-03-15T10:30:40.973",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990252,1710498640982,-200.0,0.000155,2,"2024-03-15T10:30:40.982",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990253,1710498640992,-200.0,0.000155,2,"2024-03-15T10:30:40.992",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990254,1710498641004,-352.0,0.000155,2,"2024-03-15T10:30:41.004",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990255,1710498641013,-150.999,0.000155,2,"2024-03-15T10:30:41.013",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990256,1710498641023,-150.0,0.000155,2,"2024-03-15T10:30:41.023",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990257,1710498641035,-153.0,0.000155,2,"2024-03-15T10:30:41.035",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990258,1710498641045,-156.072,0.000155,2,"2024-03-15T10:30:41.045",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990259,1710498641054,-7257.17,0.000155,2,"2024-03-15T10:30:41.054",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990260,1710498641063,-233.0,0.000155,2,"2024-03-15T10:30:41.063",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990261,1710498641074,-250.143,0.000155,2,"2024-03-15T10:30:41.074",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990262,1710498641084,-155.0,0.000155,2,"2024-03-15T10:30:41.084",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990263,1710498641093,-155.0,0.000155,2,"2024-03-15T10:30:41.093",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990264,1710498641107,-157.101,0.000155,2,"2024-03-15T10:30:41.107",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990265,1710498641116,-250.0,0.000155,2,"2024-03-15T10:30:41.116",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990266,1710498641125,-150.213,0.000155,2,"2024-03-15T10:30:41.125",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990267,1710498641135,-3286.61522747,0.000155,2,"2024-03-15T10:30:41.135",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990268,1710498641145,-150.029,0.000155,2,"2024-03-15T10:30:41.145",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990269,1710498641154,-550.24371038,0.000155,2,"2024-03-15T10:30:41.154",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990270,1710498641164,-16782971.48583554,0.000155,2,"2024-03-15T10:30:41.164",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990271,1710498641176,-1992270.94208575,0.000155,2,"2024-03-15T10:30:41.176",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990272,1710498641189,-570.28642143,0.000155,2,"2024-03-15T10:30:41.189",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990273,1710498641200,-298.53007006,0.000155,2,"2024-03-15T10:30:41.200",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990274,1710498641219,-367.413,0.000155,2,"2024-03-15T10:30:41.219",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990275,1710498641262,-413.73540612,0.000155,2,"2024-03-15T10:30:41.262",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990276,1710498642179,-7333.8383999,0.000155,2,"2024-03-15T10:30:42.179",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990277,1710498642225,-557.05696125,0.000155,2,"2024-03-15T10:30:42.225",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990278,1710498642237,-2080.63923484,0.000155,2,"2024-03-15T10:30:42.237",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990279,1710498642249,-776.48212581,0.000155,2,"2024-03-15T10:30:42.249",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990300,1710498643808,-159.98500001,0.000154,2,"2024-03-15T10:30:43.808",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990301,1710498643818,-345.69599358,0.00015499,2,"2024-03-15T10:30:43.818",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990302,1710498643828,-1076.68588689,0.000155,2,"2024-03-15T10:30:43.828",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990303,1710498643851,-33947.73292535,0.000155,2,"2024-03-15T10:30:43.851",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990304,1710498643869,-251.33362,0.000155,2,"2024-03-15T10:30:43.869",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990305,1710498643880,-1008.28687562,0.000155,2,"2024-03-15T10:30:43.880",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990306,1710498643891,-1420.10342999,0.000155,2,"2024-03-15T10:30:43.891",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990307,1710498643903,-3288.46631404,0.000155,2,"2024-03-15T10:30:43.903",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990308,1710498643919,-1303.11902354,0.000155,2,"2024-03-15T10:30:43.919",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990309,1710498643930,-5378.256931,0.000155,2,"2024-03-15T10:30:43.930",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990310,1710498643941,-937.480368,0.000155,2,"2024-03-15T10:30:43.941",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990311,1710498643953,-894.34576482,0.000155,2,"2024-03-15T10:30:43.953",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990312,1710498643967,-687.37573899,0.000155,2,"2024-03-15T10:30:43.967",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990313,1710498643979,-2499.40594227,0.000155,2,"2024-03-15T10:30:43.979",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990314,1710498644131,-1519.5249302,0.000155,2,"2024-03-15T10:30:44.131",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990315,1710498644143,-6777.9685089,0.000155,2,"2024-03-15T10:30:44.143",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990316,1710498644154,-1586.24188752,0.000155,2,"2024-03-15T10:30:44.154",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990317,1710498644165,-5999.2763086,0.000155,2,"2024-03-15T10:30:44.165",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990318,1710498644177,-4913.89833793,0.000155,2,"2024-03-15T10:30:44.177",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990319,1710498644189,-260.28947123,0.000155,2,"2024-03-15T10:30:44.189",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990320,1710498644242,-2.846e-05,0.00015499,2,"2024-03-15T10:30:44.242",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990321,1710498644253,-432.0,0.00015499,2,"2024-03-15T10:30:44.253",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990327,1710498646051,-155.0,0.00015499,2,"2024-03-15T10:30:46.051",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990328,1710498646061,-605.23731668,0.00015499,2,"2024-03-15T10:30:46.061",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990329,1710498646197,-1012.34171729,0.00015499,2,"2024-03-15T10:30:46.197",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990330,1710498646207,-457.0,0.000155,2,"2024-03-15T10:30:46.207",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990331,1710498646217,-1227.0,0.000155,2,"2024-03-15T10:30:46.217",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990332,1710498646226,-10358.26279471,0.000155,2,"2024-03-15T10:30:46.226",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990333,1710498646242,-765.66058468,0.000155,2,"2024-03-15T10:30:46.242",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990334,1710498646287,-5683.90677328,0.000155,2,"2024-03-15T10:30:46.287",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990335,1710498646301,-2450.53100819,0.000155,2,"2024-03-15T10:30:46.301",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990336,1710498646314,-8584.4268068,0.000155,2,"2024-03-15T10:30:46.314",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990337,1710498646328,-5175.34540716,0.000155,2,"2024-03-15T10:30:46.328",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990338,1710498646342,-6750.0,0.000155,2,"2024-03-15T10:30:46.342",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990339,1710498646356,-6236.89844384,0.000155,2,"2024-03-15T10:30:46.356",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990340,1710498646388,-524.61448842,0.000155,2,"2024-03-15T10:30:46.388",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990341,1710498646402,-5888.1793836,0.000155,2,"2024-03-15T10:30:46.402",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990342,1710498646414,-6933.0,0.000155,2,"2024-03-15T10:30:46.414",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990343,1710498646425,-296.29600003,0.000155,2,"2024-03-15T10:30:46.425",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990344,1710498646437,-404.48230813,0.000155,2,"2024-03-15T10:30:46.437",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990345,1710498646634,-4045.6,0.000155,2,"2024-03-15T10:30:46.634",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990346,1710498646646,-3095.52887254,0.000155,2,"2024-03-15T10:30:46.646",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990347,1710498667577,550.24371038,0.00010604,2,"2024-03-15T10:31:07.577",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990348,1710498794672,1306.32747425,0.00012156,7,"2024-03-15T10:33:14.672",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990349,1710498870953,1088.60622855,0.00014479,7,"2024-03-15T10:34:30.953",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990350,1710498947497,1088.60622855,0.00014479,7,"2024-03-15T10:35:47.497",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990351,1710499013629,912.99,0.00011692,2,"2024-03-15T10:36:53.629",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990352,1710499013770,567.16384507,0.00014479,7,"2024-03-15T10:36:53.770",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990353,1710499020555,128084.43373541,0.00022,30,"2024-03-15T10:37:00.555",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990354,1710499027008,926.24629175,0.000241,120,"2024-03-15T10:37:07.008",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990355,1710499084020,567.16384507,0.00014479,7,"2024-03-15T10:38:04.020",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990356,1710499168506,567.16384507,0.00014479,7,"2024-03-15T10:39:28.506",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990357,1710499235013,567.16384507,0.00014497,7,"2024-03-15T10:40:35.013",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990358,1710499307525,567.16384507,0.00014437,7,"2024-03-15T10:41:47.525",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990374,1710499384393,567.16384507,0.00014437,7,"2024-03-15T10:43:04.393",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990389,1710499460564,567.16384507,0.00014297,7,"2024-03-15T10:44:20.564",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990390,1710499461949,867.34,0.00011591,2,"2024-03-15T10:44:21.949",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990393,1710499469490,25376.0,0.000118,2,"2024-03-15T10:44:29.490",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990394,1710499474846,155.0,0.00011809,2,"2024-03-15T10:44:34.846",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990395,1710499477970,1060.00055851,0.00011809,2,"2024-03-15T10:44:37.970",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990396,1710499480687,274.9637758,0.00011809,2,"2024-03-15T10:44:40.687",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990397,1710499481217,267.54607243,0.00011809,2,"2024-03-15T10:44:41.217",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990398,1710499488349,1052.59714474,0.00011809,2,"2024-03-15T10:44:48.349",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990399,1710499496094,269.88806193,0.00011809,2,"2024-03-15T10:44:56.094",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990400,1710499500198,-9670.3435147,0.000231,30,"2024-03-15T10:45:00.198",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990401,1710499500221,-491.58820517,0.00024,30,"2024-03-15T10:45:00.221",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990402,1710499515334,444.7076028,0.00011809,2,"2024-03-15T10:45:15.334",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990403,1710499517974,400.0,0.00011809,2,"2024-03-15T10:45:17.974",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990404,1710499529748,430.679603,0.00011808,2,"2024-03-15T10:45:29.748",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990405,1710499541080,567.16384507,0.00014297,7,"2024-03-15T10:45:41.080",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990464,1710499621559,567.16384507,0.00014296,7,"2024-03-15T10:47:01.559",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990540,1710499715067,15000.0,0.00024,30,"2024-03-15T10:48:35.067",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990541,1710499747161,-158.56254345,0.00011945,2,"2024-03-15T10:49:07.161",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990542,1710499747182,-47.59965431,0.00012156,2,"2024-03-15T10:49:07.182",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990547,1710499832154,-1016.27333657,0.00012155,2,"2024-03-15T10:50:32.154",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990548,1710499832279,-36.32380817,0.00012155,2,"2024-03-15T10:50:32.279",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990549,1710499832289,-2674.36602913,0.00012156,2,"2024-03-15T10:50:32.289",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990550,1710499832301,-338.41930035,0.00012156,2,"2024-03-15T10:50:32.301",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990551,1710499832310,-150.0,0.00012156,2,"2024-03-15T10:50:32.310",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990552,1710499832324,-150.0,0.00012156,2,"2024-03-15T10:50:32.324",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990553,1710499832338,-150.0,0.00012466,2,"2024-03-15T10:50:32.338",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990554,1710499832348,-158.56254343,0.00012504,2,"2024-03-15T10:50:32.348",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990555,1710499832358,-150.99,0.00012504,2,"2024-03-15T10:50:32.358",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990556,1710499832368,-71.56435116,0.00012577,2,"2024-03-15T10:50:32.368",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990557,1710499832436,-482.77564884,0.00012577,2,"2024-03-15T10:50:32.436",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990558,1710499832446,-158.56254343,0.00013063,2,"2024-03-15T10:50:32.446",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990559,1710499832456,-2461.22317656,0.00013204,2,"2024-03-15T10:50:32.456",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990592,1710499838141,-7538.76682344,0.00013204,2,"2024-03-15T10:50:38.141",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990594,1710499838152,-163.23,0.00013289,2,"2024-03-15T10:50:38.152",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990597,1710499838166,-499.99,0.00013289,2,"2024-03-15T10:50:38.166",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990599,1710499838178,-150.99,0.00013289,2,"2024-03-15T10:50:38.178",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990601,1710499838188,-150.99,0.00013289,2,"2024-03-15T10:50:38.188",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990603,1710499838198,-250.0,0.00013505,2,"2024-03-15T10:50:38.198",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990605,1710499838208,-200.0,0.00013509,2,"2024-03-15T10:50:38.208",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990607,1710499838219,-150.0,0.00013558,2,"2024-03-15T10:50:38.219",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990610,1710499838229,-153.14,0.000136,2,"2024-03-15T10:50:38.229",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990612,1710499838238,-23900.0,0.00013603,2,"2024-03-15T10:50:38.238",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990614,1710499838248,-220.01,0.00013614,2,"2024-03-15T10:50:38.248",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990616,1710499838258,-158.56254343,0.00013622,2,"2024-03-15T10:50:38.258",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990618,1710499838268,-1965.09,0.0001365,2,"2024-03-15T10:50:38.268",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990620,1710499838279,-675.3,0.00013699,2,"2024-03-15T10:50:38.279",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990622,1710499838289,-200.0,0.00013699,2,"2024-03-15T10:50:38.289",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990624,1710499838299,-10000.0,0.00013699,2,"2024-03-15T10:50:38.299",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990626,1710499838309,-1000.0,0.00013802,2,"2024-03-15T10:50:38.309",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990628,1710499838321,-867.34,0.00013855,2,"2024-03-15T10:50:38.321",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990630,1710499838332,-172.39,0.00013902,2,"2024-03-15T10:50:38.332",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990632,1710499838342,-159.06,0.00014147,2,"2024-03-15T10:50:38.342",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990634,1710499838354,-158.56254343,0.00014181,2,"2024-03-15T10:50:38.354",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990636,1710499838364,-178.2,0.00014298,2,"2024-03-15T10:50:38.364",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990638,1710499838374,-4322.1641,0.00014438,2,"2024-03-15T10:50:38.374",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990640,1710499838384,-150.0,0.000145,2,"2024-03-15T10:50:38.384",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990642,1710499838394,-174.36,0.00014525,2,"2024-03-15T10:50:38.394",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990644,1710499838404,-174.36,0.00014578,2,"2024-03-15T10:50:38.404",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990646,1710499838414,-174.36,0.00014632,2,"2024-03-15T10:50:38.414",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990648,1710499838424,-174.36,0.00014685,2,"2024-03-15T10:50:38.424",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990650,1710499838435,-174.36,0.00014739,2,"2024-03-15T10:50:38.435",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990652,1710499838446,-158.56254343,0.0001474,2,"2024-03-15T10:50:38.446",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990654,1710499838456,-174.36,0.00014792,2,"2024-03-15T10:50:38.456",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990656,1710499838466,-174.36,0.00014846,2,"2024-03-15T10:50:38.466",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990658,1710499838475,-178.2,0.00014846,2,"2024-03-15T10:50:38.475",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990660,1710499838486,-174.36,0.00014899,2,"2024-03-15T10:50:38.486",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990663,1710499838495,-254.0987,0.000149,2,"2024-03-15T10:50:38.495",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990664,1710499838505,-2210.9428,0.000149,2,"2024-03-15T10:50:38.505",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990666,1710499838514,-174.36,0.00014953,2,"2024-03-15T10:50:38.514",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990669,1710499838524,-46500.0,0.00015,2,"2024-03-15T10:50:38.524",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990671,1710499838533,-3967.39244542,0.00015,2,"2024-03-15T10:50:38.533",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990674,1710499838542,-291.77345501,0.00015005,2,"2024-03-15T10:50:38.542",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990676,1710499838551,-174.36,0.00015006,2,"2024-03-15T10:50:38.551",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990679,1710499838562,-621.83266436,0.00015035,2,"2024-03-15T10:50:38.562",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990682,1710499838574,-174.36,0.0001506,2,"2024-03-15T10:50:38.574",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990684,1710499838584,-174.36,0.00015113,2,"2024-03-15T10:50:38.584",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990687,1710499838594,-876.0493,0.00015132,2,"2024-03-15T10:50:38.594",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990689,1710499838609,-1000.0,0.00015138,2,"2024-03-15T10:50:38.609",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990691,1710499838619,-2500.0,0.00015138,2,"2024-03-15T10:50:38.619",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990693,1710499838629,-2097.0028632,0.00015139,2,"2024-03-15T10:50:38.629",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990696,1710499838640,-249.61449719,0.00015143,2,"2024-03-15T10:50:38.640",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990698,1710499838650,-174.36,0.00015167,2,"2024-03-15T10:50:38.650",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990700,1710499838660,-2097.00286318,0.00015176,2,"2024-03-15T10:50:38.660",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990702,1710499838670,-15955.4544373,0.000152,3,"2024-03-15T10:50:38.670",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990704,1710499838680,-1000.0,0.000152,2,"2024-03-15T10:50:38.680",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990706,1710499838690,-2134705.43315487,0.000152,5,"2024-03-15T10:50:38.690",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990708,1710499838700,-2097.00286318,0.00015214,2,"2024-03-15T10:50:38.700",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990709,1710499838710,-174.36,0.0001522,2,"2024-03-15T10:50:38.710",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990712,1710499838720,-7273.5,0.00015232,2,"2024-03-15T10:50:38.720",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990714,1710499838730,-7323.1,0.00015232,2,"2024-03-15T10:50:38.730",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990716,1710499838741,-7374.61,0.00015232,2,"2024-03-15T10:50:38.741",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990718,1710499838751,-968.5281304,0.00015236,2,"2024-03-15T10:50:38.751",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990720,1710499838763,-264.27013045,0.00015236,2,"2024-03-15T10:50:38.763",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990722,1710499838773,-267.17643573,0.00015236,2,"2024-03-15T10:50:38.773",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990724,1710499838783,-400.74841872,0.00015236,2,"2024-03-15T10:50:38.783",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990726,1710499838794,-400.0,0.00015236,2,"2024-03-15T10:50:38.794",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990728,1710499838804,-444.50823674,0.00015236,2,"2024-03-15T10:50:38.804",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990730,1710499838814,-6263.87656382,0.00015236,2,"2024-03-15T10:50:38.814",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990732,1710499838826,-639.68383275,0.00015237,7,"2024-03-15T10:50:38.826",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990734,1710499838837,-1013843.8790443,0.00015238,2,"2024-03-15T10:50:38.837",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990736,1710499838847,-7416.21,0.00015239,2,"2024-03-15T10:50:38.847",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990738,1710499838856,-174.36,0.00015274,2,"2024-03-15T10:50:38.856",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990740,1710499838866,-25209.9287,0.00015299,2,"2024-03-15T10:50:38.866",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990742,1710499838876,-100000.0,0.00015299,2,"2024-03-15T10:50:38.876",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990745,1710499838886,-158.56254343,0.00015299,2,"2024-03-15T10:50:38.886",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990747,1710499838896,-234.1403,0.000153,2,"2024-03-15T10:50:38.896",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990749,1710499838905,-1000.0,0.000153,2,"2024-03-15T10:50:38.905",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990751,1710499838914,-174.36,0.00015327,2,"2024-03-15T10:50:38.914",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990753,1710499838924,-416.112714,0.00015342,2,"2024-03-15T10:50:38.924",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990755,1710499838934,-3000.0,0.0001535,2,"2024-03-15T10:50:38.934",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990757,1710499838943,-3000.0,0.0001536,2,"2024-03-15T10:50:38.943",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990759,1710499838953,-200.0,0.00015376,2,"2024-03-15T10:50:38.953",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990761,1710499838963,-800.0,0.00015376,2,"2024-03-15T10:50:38.963",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990763,1710499838973,-200.0,0.00015376,2,"2024-03-15T10:50:38.973",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990764,1710499838982,-500.0,0.00015376,2,"2024-03-15T10:50:38.982",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990765,1710499838992,-200.0,0.00015376,2,"2024-03-15T10:50:38.992",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990766,1710499839002,-174.36,0.00015381,2,"2024-03-15T10:50:39.002",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990768,1710499839011,-5000.0,0.00015387,2,"2024-03-15T10:50:39.011",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990770,1710499839022,-178.2,0.00015394,2,"2024-03-15T10:50:39.022",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990772,1710499839032,-266.25822785,0.00015397,2,"2024-03-15T10:50:39.032",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990774,1710499839046,-490629.77280327,0.00015397,2,"2024-03-15T10:50:39.046",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990777,1710499839056,-245000.0,0.00015398,2,"2024-03-15T10:50:39.056",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990779,1710499839066,-318.38150095,0.00015399,2,"2024-03-15T10:50:39.066",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990781,1710499839078,-1846.1060497,0.00015399,2,"2024-03-15T10:50:39.078",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990783,1710499839088,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.088",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990785,1710499839098,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.098",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990787,1710499839107,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.107",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990789,1710499839117,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.117",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990791,1710499839127,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.127",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990793,1710499839137,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.137",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990795,1710499839146,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.146",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990797,1710499839156,-1846.10604966,0.00015399,2,"2024-03-15T10:50:39.156",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990799,1710499839166,-2200.0,0.000154,2,"2024-03-15T10:50:39.166",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990801,1710499839175,-5800.0,0.000154,2,"2024-03-15T10:50:39.175",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990803,1710499839185,-501.0,0.000154,2,"2024-03-15T10:50:39.185",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990805,1710499839197,-1000.0,0.000154,2,"2024-03-15T10:50:39.197",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990807,1710499839206,-159.98499998,0.000154,2,"2024-03-15T10:50:39.206",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990809,1710499839216,-159.98499998,0.000154,2,"2024-03-15T10:50:39.216",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990811,1710499839227,-159.98499998,0.000154,2,"2024-03-15T10:50:39.227",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990813,1710499839237,-1846.10604966,0.000154,2,"2024-03-15T10:50:39.237",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990815,1710499839248,-150.0,0.00015425,2,"2024-03-15T10:50:39.248",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990817,1710499839259,-3000.0,0.0001543,2,"2024-03-15T10:50:39.259",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990819,1710499839269,-174.36,0.00015434,2,"2024-03-15T10:50:39.269",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990821,1710499839279,-1922984.26196815,0.00015487,2,"2024-03-15T10:50:39.279",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990823,1710499839289,-174.36,0.00015488,2,"2024-03-15T10:50:39.289",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990825,1710499839299,-423.2643272,0.00015488,2,"2024-03-15T10:50:39.299",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990827,1710499839309,-85000.0,0.0001549,3,"2024-03-15T10:50:39.309",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990829,1710499839318,-279.12328949,0.00015496,2,"2024-03-15T10:50:39.318",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990832,1710499839334,-782.08907317,0.00015496,2,"2024-03-15T10:50:39.334",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990834,1710499839344,-357.64708212,0.00015496,2,"2024-03-15T10:50:39.344",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990836,1710499839354,-1234.9125489,0.00015496,2,"2024-03-15T10:50:39.354",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990838,1710499839365,-156.43883163,0.00015496,2,"2024-03-15T10:50:39.365",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990840,1710499839377,-205.96137341,0.00015496,2,"2024-03-15T10:50:39.377",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990842,1710499839386,-309.98101366,0.00015496,2,"2024-03-15T10:50:39.386",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990844,1710499839395,-155.0,0.00015496,2,"2024-03-15T10:50:39.395",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990846,1710499839404,-170.91541386,0.00015496,2,"2024-03-15T10:50:39.404",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990847,1710499839415,-3029.67465015,0.00015496,2,"2024-03-15T10:50:39.415",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990849,1710499839425,-155.08970032,0.00015496,2,"2024-03-15T10:50:39.425",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990850,1710499839434,-156.04332236,0.00015496,2,"2024-03-15T10:50:39.434",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990851,1710499839445,-2533.09179733,0.00015496,2,"2024-03-15T10:50:39.445",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990852,1710499839454,-155.0,0.00015496,2,"2024-03-15T10:50:39.454",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990853,1710499839464,-637.79589197,0.00015496,2,"2024-03-15T10:50:39.464",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990854,1710499839475,-155.61833714,0.00015496,2,"2024-03-15T10:50:39.475",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990855,1710499839486,-156.67247725,0.00015496,2,"2024-03-15T10:50:39.486",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990856,1710499839496,-155.0,0.00015496,2,"2024-03-15T10:50:39.496",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990857,1710499839506,-155.0,0.00015496,2,"2024-03-15T10:50:39.506",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990858,1710499839516,-163.92133094,0.00015496,2,"2024-03-15T10:50:39.516",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990859,1710499839527,-155.0,0.00015496,2,"2024-03-15T10:50:39.527",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990860,1710499839537,-865.5954507,0.00015496,2,"2024-03-15T10:50:39.537",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990861,1710499839547,-158.28506888,0.00015496,2,"2024-03-15T10:50:39.547",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990862,1710499839556,-258.60761786,0.00015496,2,"2024-03-15T10:50:39.556",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990863,1710499839565,-173.83434402,0.00015496,2,"2024-03-15T10:50:39.565",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990864,1710499839579,-972.05065311,0.00015496,2,"2024-03-15T10:50:39.579",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990865,1710499839589,-204.20007505,0.00015496,2,"2024-03-15T10:50:39.589",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990866,1710499839599,-243.99873144,0.00015496,2,"2024-03-15T10:50:39.599",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990867,1710499839610,-200.0,0.00015496,2,"2024-03-15T10:50:39.610",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990868,1710499839619,-788.23339419,0.00015496,2,"2024-03-15T10:50:39.619",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990869,1710499839629,-234.73061679,0.00015496,2,"2024-03-15T10:50:39.629",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990870,1710499839640,-173.36496777,0.00015496,2,"2024-03-15T10:50:39.640",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990871,1710499839650,-297.66465665,0.00015496,2,"2024-03-15T10:50:39.650",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990872,1710499839660,-307.27899608,0.00015496,2,"2024-03-15T10:50:39.660",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990873,1710499839671,-497.39640604,0.00015496,2,"2024-03-15T10:50:39.671",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990874,1710499839682,-627.3176724,0.00015496,2,"2024-03-15T10:50:39.682",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990875,1710499839692,-155.0,0.00015496,2,"2024-03-15T10:50:39.692",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990876,1710499839702,-155.0,0.00015496,2,"2024-03-15T10:50:39.702",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990877,1710499840097,-218.25163397,0.00015496,2,"2024-03-15T10:50:40.097",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990878,1710499840109,-1584.7842546,0.00015496,2,"2024-03-15T10:50:40.109",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990879,1710499840119,-155.31551759,0.00015496,2,"2024-03-15T10:50:40.119",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990880,1710499840155,-201.05483486,0.00015496,2,"2024-03-15T10:50:40.155",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990881,1710499840165,-389.35504427,0.00015496,2,"2024-03-15T10:50:40.165",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990882,1710499840176,-192.15677615,0.00015496,2,"2024-03-15T10:50:40.176",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990883,1710499840186,-846.19485352,0.00015496,2,"2024-03-15T10:50:40.186",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990884,1710499840196,-368.77361547,0.00015496,2,"2024-03-15T10:50:40.196",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990885,1710499840206,-155.0,0.00015496,2,"2024-03-15T10:50:40.206",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990886,1710499840216,-5192.87824221,0.00015496,2,"2024-03-15T10:50:40.216",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990887,1710499840225,-547.6760935,0.00015496,2,"2024-03-15T10:50:40.225",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990888,1710499840234,-162.78859681,0.00015496,2,"2024-03-15T10:50:40.234",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990889,1710499840243,-168.24078167,0.00015496,2,"2024-03-15T10:50:40.243",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990890,1710499840253,-155.18911538,0.00015496,2,"2024-03-15T10:50:40.253",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990891,1710499840262,-254.58515533,0.00015496,2,"2024-03-15T10:50:40.262",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990892,1710499840272,-3371.25897833,0.00015496,2,"2024-03-15T10:50:40.272",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990893,1710499840282,-155.09407346,0.00015496,2,"2024-03-15T10:50:40.282",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990894,1710499840291,-777.16910934,0.00015496,2,"2024-03-15T10:50:40.291",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990895,1710499840300,-431.92864212,0.00015496,2,"2024-03-15T10:50:40.300",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990896,1710499840309,-541.58551273,0.00015496,2,"2024-03-15T10:50:40.309",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990897,1710499840318,-166.39962715,0.00015496,2,"2024-03-15T10:50:40.318",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990898,1710499840332,-155.0,0.00015496,2,"2024-03-15T10:50:40.332",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990899,1710499840343,-155.0,0.00015497,2,"2024-03-15T10:50:40.343",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990900,1710499840352,-155.00062197,0.00015497,2,"2024-03-15T10:50:40.352",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990901,1710499840362,-791.17617228,0.00015497,2,"2024-03-15T10:50:40.362",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990902,1710499840371,-231.78558875,0.00015497,2,"2024-03-15T10:50:40.371",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990903,1710499840382,-5348.76585936,0.00015498,2,"2024-03-15T10:50:40.382",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990904,1710499840392,-5115.81113977,0.00015498,2,"2024-03-15T10:50:40.392",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990905,1710499840401,-360.41718649,0.00015498,2,"2024-03-15T10:50:40.401",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990906,1710499840410,-276.89395026,0.00015498,2,"2024-03-15T10:50:40.410",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990907,1710499840421,-155.0,0.00015498,2,"2024-03-15T10:50:40.421",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990908,1710499840431,-272.25920258,0.00015498,2,"2024-03-15T10:50:40.431",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990909,1710499840441,-23174.11530445,0.00015498,2,"2024-03-15T10:50:40.441",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990910,1710499840450,-10537.34936663,0.00015498,2,"2024-03-15T10:50:40.450",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990911,1710499840459,-405.81287267,0.00015498,2,"2024-03-15T10:50:40.459",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990912,1710499840468,-2341.79461688,0.00015498,2,"2024-03-15T10:50:40.468",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990913,1710499840477,-564.48803144,0.00015498,2,"2024-03-15T10:50:40.477",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990914,1710499840486,-908779.72346886,0.00015498,2,"2024-03-15T10:50:40.486",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990915,1710499840495,-13617.9385435,0.00015498,2,"2024-03-15T10:50:40.495",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990916,1710499840504,-5840.7347348,0.00015498,2,"2024-03-15T10:50:40.504",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990917,1710499840513,-2598.66089549,0.00015499,2,"2024-03-15T10:50:40.513",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990918,1710499840523,-150.01,0.00015499,2,"2024-03-15T10:50:40.523",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990919,1710499840532,-3074.36859364,0.00015499,2,"2024-03-15T10:50:40.532",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990920,1710499840541,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.541",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990921,1710499840550,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.550",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990922,1710499840559,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.559",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990923,1710499840568,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.568",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990924,1710499840581,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.581",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990925,1710499840591,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.591",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990926,1710499840600,-314.08693457,0.00015499,5,"2024-03-15T10:50:40.600",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990927,1710499840609,-151.031517,0.00015499,2,"2024-03-15T10:50:40.609",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990928,1710499840618,-151.031517,0.00015499,2,"2024-03-15T10:50:40.618",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990929,1710499840628,-151.031517,0.00015499,2,"2024-03-15T10:50:40.628",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990930,1710499840637,-151.031517,0.00015499,2,"2024-03-15T10:50:40.637",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990931,1710499840646,-151.031517,0.00015499,2,"2024-03-15T10:50:40.646",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990932,1710499840655,-151.031517,0.00015499,2,"2024-03-15T10:50:40.655",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990933,1710499840664,-151.031517,0.00015499,2,"2024-03-15T10:50:40.664",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990934,1710499840673,-151.031517,0.00015499,2,"2024-03-15T10:50:40.673",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990935,1710499840682,-151.031517,0.00015499,2,"2024-03-15T10:50:40.682",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990936,1710499840692,-151.031517,0.00015499,2,"2024-03-15T10:50:40.692",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990937,1710499840701,-151.031517,0.00015499,2,"2024-03-15T10:50:40.701",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990938,1710499840710,-151.031517,0.00015499,2,"2024-03-15T10:50:40.710",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990939,1710499840720,-151.031517,0.00015499,2,"2024-03-15T10:50:40.720",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990940,1710499840729,-151.031517,0.00015499,2,"2024-03-15T10:50:40.729",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990941,1710499840738,-151.031517,0.00015499,2,"2024-03-15T10:50:40.738",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990942,1710499840748,-151.031517,0.00015499,2,"2024-03-15T10:50:40.748",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990943,1710499840757,-151.031517,0.00015499,2,"2024-03-15T10:50:40.757",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990944,1710499840766,-151.031517,0.00015499,2,"2024-03-15T10:50:40.766",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990945,1710499840777,-151.031517,0.00015499,2,"2024-03-15T10:50:40.777",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990946,1710499840787,-151.031517,0.00015499,2,"2024-03-15T10:50:40.787",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990947,1710499840796,-151.031517,0.00015499,2,"2024-03-15T10:50:40.796",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990948,1710499840807,-151.031517,0.00015499,2,"2024-03-15T10:50:40.807",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990949,1710499840816,-151.031517,0.00015499,2,"2024-03-15T10:50:40.816",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990950,1710499840827,-151.031517,0.00015499,2,"2024-03-15T10:50:40.827",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990951,1710499840836,-151.031517,0.00015499,2,"2024-03-15T10:50:40.836",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990952,1710499840846,-151.031517,0.00015499,2,"2024-03-15T10:50:40.846",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990953,1710499840855,-151.031517,0.00015499,2,"2024-03-15T10:50:40.855",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990954,1710499840865,-151.031517,0.00015499,2,"2024-03-15T10:50:40.865",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990955,1710499840874,-151.031517,0.00015499,2,"2024-03-15T10:50:40.874",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990956,1710499840884,-151.031517,0.00015499,2,"2024-03-15T10:50:40.884",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990957,1710499840894,-151.031517,0.00015499,2,"2024-03-15T10:50:40.894",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990958,1710499840903,-151.031517,0.00015499,2,"2024-03-15T10:50:40.903",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990959,1710499840912,-151.031517,0.00015499,2,"2024-03-15T10:50:40.912",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990960,1710499840922,-151.031517,0.00015499,2,"2024-03-15T10:50:40.922",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990961,1710499840938,-151.031517,0.00015499,2,"2024-03-15T10:50:40.938",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990962,1710499840991,-151.031517,0.00015499,2,"2024-03-15T10:50:40.991",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990963,1710499841001,-151.031517,0.00015499,2,"2024-03-15T10:50:41.001",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990964,1710499841011,-151.031517,0.00015499,2,"2024-03-15T10:50:41.011",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990965,1710499841021,-151.031517,0.00015499,2,"2024-03-15T10:50:41.021",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990966,1710499841030,-151.031517,0.00015499,2,"2024-03-15T10:50:41.030",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990967,1710499841040,-151.031517,0.00015499,2,"2024-03-15T10:50:41.040",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990968,1710499841050,-151.031517,0.00015499,2,"2024-03-15T10:50:41.050",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990969,1710499841060,-151.031517,0.00015499,2,"2024-03-15T10:50:41.060",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990970,1710499841073,-151.031517,0.00015499,2,"2024-03-15T10:50:41.073",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990971,1710499841083,-151.031517,0.00015499,2,"2024-03-15T10:50:41.083",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990972,1710499841093,-151.031517,0.00015499,2,"2024-03-15T10:50:41.093",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990973,1710499841104,-151.031517,0.00015499,2,"2024-03-15T10:50:41.104",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990974,1710499841114,-151.031517,0.00015499,2,"2024-03-15T10:50:41.114",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990975,1710499841125,-151.031517,0.00015499,2,"2024-03-15T10:50:41.125",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990976,1710499841134,-151.031517,0.00015499,2,"2024-03-15T10:50:41.134",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990977,1710499841145,-168.64860687,0.000155,3,"2024-03-15T10:50:41.145",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990978,1710499841154,-20867320.2044754,0.000155,2,"2024-03-15T10:50:41.154",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990979,1710499841170,-20386739.1008094,0.000155,2,"2024-03-15T10:50:41.170",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990980,1710499841181,-1992270.94208575,0.000155,2,"2024-03-15T10:50:41.181",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990981,1710499841209,-1354.88436,0.000155,2,"2024-03-15T10:50:41.209",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990982,1710499841289,-30272.73254175,0.000155,2,"2024-03-15T10:50:41.289",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990983,1710499841300,-878.41,0.000155,2,"2024-03-15T10:50:41.300",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990984,1710499841312,-1048.32235185,0.000155,2,"2024-03-15T10:50:41.312",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990991,1710499842940,-11031.03445574,0.00015,2,"2024-03-15T10:50:42.940",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990995,1710499842976,-738.71444426,0.00015,2,"2024-03-15T10:50:42.976",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990997,1710499843654,-6057.11545573,0.00015,2,"2024-03-15T10:50:43.654",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990998,1710499843666,-561.16004094,0.00015,2,"2024-03-15T10:50:43.666",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318990999,1710499845730,-973.47554043,0.00015,2,"2024-03-15T10:50:45.730",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991000,1710499845740,-532.96753792,0.00015388,2,"2024-03-15T10:50:45.740",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991001,1710499845750,-1537.18429682,0.00015499,2,"2024-03-15T10:50:45.750",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991002,1710499845759,-326.02262483,0.000155,2,"2024-03-15T10:50:45.759",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991003,1710499845790,-338.56,0.000155,2,"2024-03-15T10:50:45.790",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991007,1710499847165,-532.9675379,0.00015394,2,"2024-03-15T10:50:47.165",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991008,1710499847174,-1924741.1235648,0.000155,2,"2024-03-15T10:50:47.174",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991009,1710499847203,-250.74721012,0.000155,2,"2024-03-15T10:50:47.203",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991010,1710499847227,-7401.32242867,0.000155,2,"2024-03-15T10:50:47.227",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991011,1710499847367,-501.76803677,0.000155,2,"2024-03-15T10:50:47.367",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991012,1710499847379,-462.42017704,0.000155,2,"2024-03-15T10:50:47.379",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991013,1710499847390,-2535.69755095,0.000155,2,"2024-03-15T10:50:47.390",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991014,1710499915417,3000.95513393,0.00015,10,"2024-03-15T10:51:55.417",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991027,1710500401157,5114.29974391,0.00024,30,"2024-03-15T11:00:01.157",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991032,1710500599989,5000.0,0.00024,30,"2024-03-15T11:03:19.989",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991036,1710500669772,6000.0,0.00024,30,"2024-03-15T11:04:29.772",0.00024819999999999996,10.46,0.9017700943562502,1077380098.4751112]
[318991074,1710500956125,-2215.6645,0.00011815,2,"2024-03-15T11:09:16.125",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991075,1710501030233,1863.1253701,0.00011807,2,"2024-03-15T11:10:30.233",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991086,1710501032340,-155.0,0.00011814,2,"2024-03-15T11:10:32.340",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991087,1710501032350,-3209.95,0.00011814,2,"2024-03-15T11:10:32.350",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991088,1710501032367,-399.26682122,0.00011814,2,"2024-03-15T11:10:32.367",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991089,1710501032377,-110.73317872,0.00011815,2,"2024-03-15T11:10:32.377",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991090,1710501032389,-4849.06081347,0.00011815,2,"2024-03-15T11:10:32.389",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991091,1710501032399,-87.15319147,0.00011916,2,"2024-03-15T11:10:32.399",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991092,1710501032411,-619.47885022,0.00011916,2,"2024-03-15T11:10:32.411",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991093,1710501032426,-73.96795831,0.00011916,2,"2024-03-15T11:10:32.426",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991094,1710501032437,-419.84567712,0.0001204,2,"2024-03-15T11:10:32.437",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991095,1710501032446,-11.1672874,0.00012139,2,"2024-03-15T11:10:32.446",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991096,1710501032483,-261.53099996,0.00012139,2,"2024-03-15T11:10:32.483",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991097,1710501032499,-386.96306558,0.00012139,2,"2024-03-15T11:10:32.499",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991098,1710501032509,-197.90280605,0.00012963,2,"2024-03-15T11:10:32.509",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991099,1710501032519,-419.84567712,0.00013063,2,"2024-03-15T11:10:32.519",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991100,1710501032528,-178.2,0.00013442,2,"2024-03-15T11:10:32.528",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991101,1710501032538,-207.66845125,0.00013716,2,"2024-03-15T11:10:32.538",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991102,1710501032594,-42.33154875,0.00013716,2,"2024-03-15T11:10:32.594",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991103,1710501032604,-163.23,0.00013737,2,"2024-03-15T11:10:32.604",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991104,1710501032614,-459.59152028,0.00013788,2,"2024-03-15T11:10:32.614",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991105,1710501032641,-849.78847972,0.00013788,2,"2024-03-15T11:10:32.641",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991106,1710501032655,-494.07152028,0.00013791,2,"2024-03-15T11:10:32.655",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991127,1710501038336,-505.92847972,0.00013791,2,"2024-03-15T11:10:38.336",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991129,1710501038346,-1310.6,0.00013791,2,"2024-03-15T11:10:38.346",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991131,1710501038356,-2182.34,0.00013821,2,"2024-03-15T11:10:38.356",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991133,1710501038365,-337.65,0.0001383,2,"2024-03-15T11:10:38.365",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991135,1710501038374,-13191.2155737,0.00013834,2,"2024-03-15T11:10:38.374",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991203,1710501038799,-10708.7844263,0.00013834,2,"2024-03-15T11:10:38.799",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991207,1710501038960,-172.39,0.00013839,2,"2024-03-15T11:10:38.960",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991212,1710501039001,-394.59,0.00013839,2,"2024-03-15T11:10:39.001",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991214,1710501039027,-499.99,0.00013839,2,"2024-03-15T11:10:39.027",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991215,1710501039038,-299.99,0.00013839,2,"2024-03-15T11:10:39.038",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991216,1710501039048,-200.0,0.0001389,2,"2024-03-15T11:10:39.048",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991219,1710501039058,-200.0,0.00013907,2,"2024-03-15T11:10:39.058",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991221,1710501039068,-150.0,0.00013929,2,"2024-03-15T11:10:39.068",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991223,1710501039079,-178.2,0.0001399,2,"2024-03-15T11:10:39.079",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991225,1710501039089,-7026.0,0.00013999,2,"2024-03-15T11:10:39.089",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991227,1710501039098,-159.06,0.00014013,2,"2024-03-15T11:10:39.098",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991229,1710501039108,-419.84567712,0.00014086,2,"2024-03-15T11:10:39.108",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991231,1710501039119,-170.2,0.00014158,2,"2024-03-15T11:10:39.119",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991233,1710501039129,-780.6,0.0001418,2,"2024-03-15T11:10:39.129",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991235,1710501039139,-150.99,0.00014236,2,"2024-03-15T11:10:39.139",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991237,1710501039149,-231.13,0.00014407,2,"2024-03-15T11:10:39.149",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991239,1710501039160,-150.0,0.000145,2,"2024-03-15T11:10:39.160",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991241,1710501039169,-178.2,0.00014538,2,"2024-03-15T11:10:39.169",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991243,1710501039180,-150.0,0.00014877,2,"2024-03-15T11:10:39.180",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991245,1710501039191,-1482.03082861,0.00014914,2,"2024-03-15T11:10:39.191",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991247,1710501039202,-1874.03869476,0.00014999,2,"2024-03-15T11:10:39.202",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991249,1710501039212,-3967.39244542,0.00015,2,"2024-03-15T11:10:39.212",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991251,1710501039226,-456.56792779,0.00015,2,"2024-03-15T11:10:39.226",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991262,1710501039992,-13440.0,0.00015,2,"2024-03-15T11:10:39.992",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991263,1710501040048,-1101.7770319,0.00015,2,"2024-03-15T11:10:40.048",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991264,1710501040059,-946.00279789,0.00015,2,"2024-03-15T11:10:40.059",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991265,1710501040071,-1163.19689565,0.00015,2,"2024-03-15T11:10:40.071",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991266,1710501040130,-2194.60000002,0.00015,2,"2024-03-15T11:10:40.130",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991289,1710501044756,-59.35528385,0.00015,2,"2024-03-15T11:10:44.756",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991290,1710501044765,-155.0,0.00015,2,"2024-03-15T11:10:44.765",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991291,1710501044776,-254.0987,0.00015032,2,"2024-03-15T11:10:44.776",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991292,1710501044787,-178.2,0.00015086,2,"2024-03-15T11:10:44.787",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991293,1710501044796,-2244.582,0.000151,2,"2024-03-15T11:10:44.796",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991294,1710501044805,-5666.0,0.00015132,2,"2024-03-15T11:10:44.805",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991295,1710501044816,-42865.0,0.00015132,2,"2024-03-15T11:10:44.816",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991296,1710501044826,-4760.0,0.00015132,2,"2024-03-15T11:10:44.826",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991297,1710501044835,-2427.0,0.00015132,2,"2024-03-15T11:10:44.835",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991298,1710501044845,-1044.0,0.00015132,2,"2024-03-15T11:10:44.845",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991299,1710501044854,-21702.6112,0.00015132,2,"2024-03-15T11:10:44.854",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991300,1710501044863,-150.0,0.00015166,2,"2024-03-15T11:10:44.863",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991301,1710501044873,-1000.0,0.000152,2,"2024-03-15T11:10:44.873",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991302,1710501044882,-7233.82,0.00015233,2,"2024-03-15T11:10:44.882",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991303,1710501044891,-150.0,0.00015252,2,"2024-03-15T11:10:44.891",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991304,1710501044900,-150.0,0.00015281,2,"2024-03-15T11:10:44.900",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991305,1710501044909,-1000.0,0.00015298,2,"2024-03-15T11:10:44.909",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991306,1710501044918,-5283.3194,0.00015298,2,"2024-03-15T11:10:44.918",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991307,1710501044927,-2500.0,0.00015298,2,"2024-03-15T11:10:44.927",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991308,1710501044936,-5000.0,0.000153,2,"2024-03-15T11:10:44.936",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991309,1710501044945,-1310.62678954,0.000153,2,"2024-03-15T11:10:44.945",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991310,1710501044954,-1000.0,0.000153,2,"2024-03-15T11:10:44.954",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991311,1710501044962,-177.65584598,0.000153,2,"2024-03-15T11:10:44.962",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991312,1710501044971,-1310.62678948,0.00015314,2,"2024-03-15T11:10:44.971",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991313,1710501044980,-1310.62678948,0.00015329,2,"2024-03-15T11:10:44.980",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991314,1710501044992,-1310.62678948,0.00015343,2,"2024-03-15T11:10:44.992",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991315,1710501045001,-177.65584596,0.0001535,2,"2024-03-15T11:10:45.001",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991316,1710501045011,-1310.62678948,0.00015357,2,"2024-03-15T11:10:45.011",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991317,1710501045019,-1310.62678948,0.00015371,2,"2024-03-15T11:10:45.019",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991318,1710501045028,-200.0,0.00015376,2,"2024-03-15T11:10:45.028",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991319,1710501045037,-800.0,0.00015376,2,"2024-03-15T11:10:45.037",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991320,1710501045047,-200.0,0.00015376,2,"2024-03-15T11:10:45.047",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991321,1710501045056,-500.0,0.00015376,2,"2024-03-15T11:10:45.056",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991322,1710501045065,-200.0,0.00015376,2,"2024-03-15T11:10:45.065",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991323,1710501045074,-1310.62678948,0.00015386,2,"2024-03-15T11:10:45.074",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991324,1710501045083,-423.2643272,0.0001539,2,"2024-03-15T11:10:45.083",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991325,1710501045091,-405.81287267,0.00015398,2,"2024-03-15T11:10:45.091",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991326,1710501045101,-10537.34936663,0.00015398,2,"2024-03-15T11:10:45.101",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991327,1710501045110,-155.0,0.00015398,2,"2024-03-15T11:10:45.110",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991328,1710501045119,-541.58551273,0.00015398,2,"2024-03-15T11:10:45.119",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991329,1710501045127,-276.89395026,0.00015398,2,"2024-03-15T11:10:45.127",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991330,1710501045136,-431.92864212,0.00015398,2,"2024-03-15T11:10:45.136",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991331,1710501045145,-272.25920258,0.00015398,2,"2024-03-15T11:10:45.145",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991332,1710501045154,-297.66465665,0.00015398,2,"2024-03-15T11:10:45.154",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991333,1710501045163,-497.39640604,0.00015398,2,"2024-03-15T11:10:45.163",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991334,1710501045172,-155.0,0.00015398,2,"2024-03-15T11:10:45.172",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991335,1710501045181,-168.24078167,0.00015398,2,"2024-03-15T11:10:45.181",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991336,1710501045191,-201.05483486,0.00015398,2,"2024-03-15T11:10:45.191",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991337,1710501045199,-155.0,0.00015398,2,"2024-03-15T11:10:45.199",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991338,1710501045208,-2341.79461688,0.00015398,2,"2024-03-15T11:10:45.208",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991339,1710501045218,-788.23339419,0.00015398,2,"2024-03-15T11:10:45.218",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991340,1710501045226,-5348.76585936,0.00015398,2,"2024-03-15T11:10:45.226",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991341,1710501045240,-204.20007505,0.00015398,2,"2024-03-15T11:10:45.240",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991342,1710501045250,-163.92133094,0.00015398,2,"2024-03-15T11:10:45.250",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991343,1710501045259,-231.78558875,0.00015398,2,"2024-03-15T11:10:45.259",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991344,1710501045269,-166.39962715,0.00015398,2,"2024-03-15T11:10:45.269",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991345,1710501045279,-173.83434402,0.00015398,2,"2024-03-15T11:10:45.279",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991346,1710501045289,-155.0,0.00015398,2,"2024-03-15T11:10:45.289",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991347,1710501045299,-972.05065311,0.00015398,2,"2024-03-15T11:10:45.299",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991348,1710501045310,-254.58515533,0.00015398,2,"2024-03-15T11:10:45.310",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991349,1710501045321,-156.43883163,0.00015398,2,"2024-03-15T11:10:45.321",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991350,1710501045339,-2533.09179733,0.00015398,2,"2024-03-15T11:10:45.339",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991351,1710501045350,-173.36496777,0.00015398,2,"2024-03-15T11:10:45.350",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991352,1710501045360,-564.48803144,0.00015398,2,"2024-03-15T11:10:45.360",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991353,1710501045370,-5192.87824221,0.00015398,2,"2024-03-15T11:10:45.370",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991354,1710501045380,-155.09407346,0.00015398,2,"2024-03-15T11:10:45.380",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991355,1710501045390,-637.79589197,0.00015398,2,"2024-03-15T11:10:45.390",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991356,1710501045401,-368.77361547,0.00015398,2,"2024-03-15T11:10:45.401",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991357,1710501045411,-155.0,0.00015398,2,"2024-03-15T11:10:45.411",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991358,1710501045421,-258.60761786,0.00015398,2,"2024-03-15T11:10:45.421",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991359,1710501045430,-155.18911538,0.00015398,2,"2024-03-15T11:10:45.430",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991360,1710501045439,-155.00062197,0.00015398,2,"2024-03-15T11:10:45.439",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991361,1710501045449,-155.0,0.00015398,2,"2024-03-15T11:10:45.449",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991362,1710501045458,-155.0,0.00015398,2,"2024-03-15T11:10:45.458",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991363,1710501045468,-243.99873144,0.00015398,2,"2024-03-15T11:10:45.468",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991364,1710501045477,-5115.81113977,0.00015398,2,"2024-03-15T11:10:45.477",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991365,1710501045490,-155.0,0.00015398,2,"2024-03-15T11:10:45.490",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991366,1710501045499,-205.96137341,0.00015398,2,"2024-03-15T11:10:45.499",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991367,1710501045509,-791.17617228,0.00015398,2,"2024-03-15T11:10:45.509",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991368,1710501045518,-307.27899608,0.00015398,2,"2024-03-15T11:10:45.518",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991369,1710501045527,-155.61833714,0.00015398,2,"2024-03-15T11:10:45.527",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991370,1710501045536,-357.64708212,0.00015398,2,"2024-03-15T11:10:45.536",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991371,1710501045545,-192.15677615,0.00015398,2,"2024-03-15T11:10:45.545",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991372,1710501045555,-155.08970032,0.00015398,2,"2024-03-15T11:10:45.555",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991373,1710501045564,-309.98101366,0.00015398,2,"2024-03-15T11:10:45.564",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991374,1710501045573,-155.31551759,0.00015398,2,"2024-03-15T11:10:45.573",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991375,1710501045582,-23174.11530445,0.00015398,2,"2024-03-15T11:10:45.582",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991376,1710501045591,-3371.25897833,0.00015398,2,"2024-03-15T11:10:45.591",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991377,1710501045600,-200.0,0.00015398,2,"2024-03-15T11:10:45.600",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991378,1710501045609,-547.6760935,0.00015398,2,"2024-03-15T11:10:45.609",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991379,1710501045618,-155.0,0.00015398,2,"2024-03-15T11:10:45.618",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991380,1710501045628,-156.67247725,0.00015398,2,"2024-03-15T11:10:45.628",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991381,1710501045636,-155.0,0.00015398,2,"2024-03-15T11:10:45.636",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991382,1710501045645,-3029.67465015,0.00015398,2,"2024-03-15T11:10:45.645",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991383,1710501045655,-158.28506888,0.00015398,2,"2024-03-15T11:10:45.655",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991384,1710501045664,-627.3176724,0.00015398,2,"2024-03-15T11:10:45.664",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991385,1710501045675,-777.16910934,0.00015398,2,"2024-03-15T11:10:45.675",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991386,1710501045686,-389.35504427,0.00015398,2,"2024-03-15T11:10:45.686",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991387,1710501045696,-156.04332236,0.00015398,2,"2024-03-15T11:10:45.696",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991388,1710501045705,-1584.7842546,0.00015398,2,"2024-03-15T11:10:45.705",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991389,1710501045716,-234.73061679,0.00015398,2,"2024-03-15T11:10:45.716",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991390,1710501045725,-360.41718649,0.00015398,2,"2024-03-15T11:10:45.725",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991391,1710501045739,-170.91541386,0.00015398,2,"2024-03-15T11:10:45.739",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991392,1710501045749,-155.0,0.00015398,2,"2024-03-15T11:10:45.749",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991393,1710501045758,-865.5954507,0.00015398,2,"2024-03-15T11:10:45.758",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991394,1710501045768,-846.19485352,0.00015398,2,"2024-03-15T11:10:45.768",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991395,1710501045778,-218.25163397,0.00015398,2,"2024-03-15T11:10:45.778",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991396,1710501045788,-1234.9125489,0.00015398,2,"2024-03-15T11:10:45.788",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991397,1710501045797,-162.78859681,0.00015398,2,"2024-03-15T11:10:45.797",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991398,1710501045806,-12986.66712793,0.00015399,2,"2024-03-15T11:10:45.806",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991399,1710501045816,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.816",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991400,1710501045825,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.825",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991401,1710501045834,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.834",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991402,1710501045843,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.843",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991403,1710501045852,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.852",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991404,1710501045861,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.861",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991405,1710501045871,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.871",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991406,1710501045880,-12986.66712785,0.00015399,2,"2024-03-15T11:10:45.880",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991407,1710501045889,-7229.82,0.000154,2,"2024-03-15T11:10:45.889",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991408,1710501045897,-245000.0,0.000154,2,"2024-03-15T11:10:45.897",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991409,1710501045907,-78883.28170076,0.000154,2,"2024-03-15T11:10:45.907",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991410,1710501045941,-2108437.42302067,0.000154,2,"2024-03-15T11:10:45.941",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991411,1710501046158,-3341.0465322,0.000154,2,"2024-03-15T11:10:46.158",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991412,1710501046188,-1310.62678948,0.000154,2,"2024-03-15T11:10:46.188",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991413,1710501046197,-509.0,0.000154,2,"2024-03-15T11:10:46.197",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991414,1710501046207,-1000.0,0.000154,2,"2024-03-15T11:10:46.207",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991415,1710501046217,-177.65584596,0.000154,2,"2024-03-15T11:10:46.217",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991416,1710501046226,-12986.66712785,0.000154,2,"2024-03-15T11:10:46.226",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991417,1710501046237,-1954.1074349,0.00015489,2,"2024-03-15T11:10:46.237",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991418,1710501046246,-2045.0894996,0.00015489,2,"2024-03-15T11:10:46.246",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991419,1710501046256,-2136.0715644,0.00015489,2,"2024-03-15T11:10:46.256",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991420,1710501046265,-2598.66089549,0.00015497,2,"2024-03-15T11:10:46.265",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991421,1710501046276,-276.49673893,0.00015498,2,"2024-03-15T11:10:46.276",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991422,1710501046285,-3054.86407754,0.00015498,2,"2024-03-15T11:10:46.285",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991423,1710501046295,-782.08907317,0.00015498,2,"2024-03-15T11:10:46.295",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991424,1710501046304,-279.12328949,0.00015498,2,"2024-03-15T11:10:46.304",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991425,1710501046314,-908779.72346886,0.00015499,2,"2024-03-15T11:10:46.314",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991426,1710501046324,-151.031517,0.00015499,2,"2024-03-15T11:10:46.324",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991427,1710501046333,-151.031517,0.00015499,2,"2024-03-15T11:10:46.333",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991428,1710501046343,-151.031517,0.00015499,2,"2024-03-15T11:10:46.343",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991429,1710501046352,-151.031517,0.00015499,2,"2024-03-15T11:10:46.352",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991430,1710501046363,-151.031517,0.00015499,2,"2024-03-15T11:10:46.363",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991432,1710501046372,-151.031517,0.00015499,2,"2024-03-15T11:10:46.372",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991434,1710501046382,-151.031517,0.00015499,2,"2024-03-15T11:10:46.382",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991436,1710501046391,-151.031517,0.00015499,2,"2024-03-15T11:10:46.391",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991437,1710501046401,-151.031517,0.00015499,2,"2024-03-15T11:10:46.401",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991438,1710501046410,-151.031517,0.00015499,2,"2024-03-15T11:10:46.410",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991439,1710501046419,-151.031517,0.00015499,2,"2024-03-15T11:10:46.419",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991440,1710501046428,-151.031517,0.00015499,2,"2024-03-15T11:10:46.428",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991441,1710501046438,-151.031517,0.00015499,2,"2024-03-15T11:10:46.438",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991442,1710501046447,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.447",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991443,1710501046456,-151.031517,0.00015499,2,"2024-03-15T11:10:46.456",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991444,1710501046466,-151.031517,0.00015499,2,"2024-03-15T11:10:46.466",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991445,1710501046474,-151.031517,0.00015499,2,"2024-03-15T11:10:46.474",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991446,1710501046486,-151.031517,0.00015499,2,"2024-03-15T11:10:46.486",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991447,1710501046495,-151.031517,0.00015499,2,"2024-03-15T11:10:46.495",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991448,1710501046505,-151.031517,0.00015499,2,"2024-03-15T11:10:46.505",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991449,1710501046515,-151.031517,0.00015499,2,"2024-03-15T11:10:46.515",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991450,1710501046525,-151.031517,0.00015499,2,"2024-03-15T11:10:46.525",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991451,1710501046535,-151.031517,0.00015499,2,"2024-03-15T11:10:46.535",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991452,1710501046546,-151.031517,0.00015499,2,"2024-03-15T11:10:46.546",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991453,1710501046556,-151.031517,0.00015499,2,"2024-03-15T11:10:46.556",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991454,1710501046567,-151.031517,0.00015499,2,"2024-03-15T11:10:46.567",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991455,1710501046578,-151.031517,0.00015499,2,"2024-03-15T11:10:46.578",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991456,1710501046587,-151.031517,0.00015499,2,"2024-03-15T11:10:46.587",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991457,1710501046597,-151.031517,0.00015499,2,"2024-03-15T11:10:46.597",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991458,1710501046606,-151.031517,0.00015499,2,"2024-03-15T11:10:46.606",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991459,1710501046617,-151.031517,0.00015499,2,"2024-03-15T11:10:46.617",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991460,1710501046626,-151.031517,0.00015499,2,"2024-03-15T11:10:46.626",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991461,1710501046636,-151.031517,0.00015499,2,"2024-03-15T11:10:46.636",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991462,1710501046646,-151.031517,0.00015499,2,"2024-03-15T11:10:46.646",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991463,1710501046655,-59699.88447734,0.00015499,2,"2024-03-15T11:10:46.655",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991464,1710501046665,-151.031517,0.00015499,2,"2024-03-15T11:10:46.665",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991465,1710501046677,-151.031517,0.00015499,2,"2024-03-15T11:10:46.677",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991466,1710501046687,-151.031517,0.00015499,2,"2024-03-15T11:10:46.687",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991467,1710501046697,-151.031517,0.00015499,2,"2024-03-15T11:10:46.697",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991468,1710501046706,-151.031517,0.00015499,2,"2024-03-15T11:10:46.706",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991469,1710501046716,-151.031517,0.00015499,2,"2024-03-15T11:10:46.716",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991470,1710501046725,-151.031517,0.00015499,2,"2024-03-15T11:10:46.725",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991471,1710501046739,-151.031517,0.00015499,2,"2024-03-15T11:10:46.739",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991472,1710501046748,-151.031517,0.00015499,2,"2024-03-15T11:10:46.748",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991473,1710501046758,-151.031517,0.00015499,2,"2024-03-15T11:10:46.758",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991474,1710501046768,-151.031517,0.00015499,2,"2024-03-15T11:10:46.768",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991475,1710501046780,-151.031517,0.00015499,2,"2024-03-15T11:10:46.780",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991476,1710501046791,-151.031517,0.00015499,2,"2024-03-15T11:10:46.791",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991477,1710501046801,-151.031517,0.00015499,2,"2024-03-15T11:10:46.801",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991478,1710501046812,-151.031517,0.00015499,2,"2024-03-15T11:10:46.812",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991479,1710501046823,-151.031517,0.00015499,2,"2024-03-15T11:10:46.823",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991480,1710501046832,-151.031517,0.00015499,2,"2024-03-15T11:10:46.832",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991481,1710501046843,-150.01,0.00015499,2,"2024-03-15T11:10:46.843",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991482,1710501046853,-2305.77644523,0.00015499,2,"2024-03-15T11:10:46.853",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991483,1710501046863,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.863",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991484,1710501046873,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.873",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991485,1710501046883,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.883",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991486,1710501046893,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.893",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991487,1710501046903,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.903",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991488,1710501046913,-314.08693457,0.00015499,5,"2024-03-15T11:10:46.913",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991489,1710501046922,-168.64860687,0.000155,3,"2024-03-15T11:10:46.922",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991490,1710501046932,-18858629.47391443,0.000155,2,"2024-03-15T11:10:46.932",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991491,1710501046945,-20386739.1008094,0.000155,2,"2024-03-15T11:10:46.945",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991492,1710501046956,-1992270.94208575,0.000155,2,"2024-03-15T11:10:46.956",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991493,1710501046968,-31064.3546778,0.000155,2,"2024-03-15T11:10:46.968",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991494,1710501047821,-363.35598144,0.00011815,2,"2024-03-15T11:10:47.821",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991495,1710501047831,-136.64401856,0.000155,2,"2024-03-15T11:10:47.831",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991496,1710501047860,-16668.71205932,0.000155,2,"2024-03-15T11:10:47.860",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991497,1710501048590,-1826.70188092,0.000155,2,"2024-03-15T11:10:48.590",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991498,1710501048641,-537535.14636268,0.000155,2,"2024-03-15T11:10:48.641",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991499,1710501048653,-811.929118,0.000155,2,"2024-03-15T11:10:48.653",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991500,1710501048779,-372.12,0.000155,2,"2024-03-15T11:10:48.779",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991501,1710501049297,-1503.24238289,0.000155,2,"2024-03-15T11:10:49.297",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991502,1710501049323,-789.86176687,0.000155,2,"2024-03-15T11:10:49.323",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991503,1710501049334,-337.0,0.000155,2,"2024-03-15T11:10:49.334",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991504,1710501049367,-893.24584087,0.000155,2,"2024-03-15T11:10:49.367",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991505,1710501051709,-309.58218223,0.00014628,2,"2024-03-15T11:10:51.709",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991506,1710501051720,-155.0,0.00015031,2,"2024-03-15T11:10:51.720",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991507,1710501051730,-155.0,0.00015398,2,"2024-03-15T11:10:51.730",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991508,1710501051743,-1062.97000571,0.0001549,3,"2024-03-15T11:10:51.743",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991509,1710501051792,-843.33934248,0.0001549,3,"2024-03-15T11:10:51.792",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991510,1710501051829,-287.94647872,0.0001549,3,"2024-03-15T11:10:51.829",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991511,1710501051855,-26255.81,0.0001549,3,"2024-03-15T11:10:51.855",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991512,1710501051877,-734.51284654,0.0001549,3,"2024-03-15T11:10:51.877",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991513,1710501051890,-253.16587139,0.0001549,3,"2024-03-15T11:10:51.890",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991514,1710501051902,-252.97130998,0.0001549,3,"2024-03-15T11:10:51.902",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991517,1710501117807,3000.0,0.00024,30,"2024-03-15T11:11:57.807",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991518,1710501147387,71914.56626459,0.00024,30,"2024-03-15T11:12:27.387",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991519,1710501533801,9000.1,0.00024,30,"2024-03-15T11:18:53.801",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991520,1710501983343,178.2,0.0001103,2,"2024-03-15T11:26:23.343",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991521,1710501984828,178.2,0.00011578,2,"2024-03-15T11:26:24.828",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991522,1710502002150,-155.0,0.00011928,2,"2024-03-15T11:26:42.150",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991523,1710502002172,-118.37166046,0.00011928,2,"2024-03-15T11:26:42.172",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991541,1710502231515,-300.0,0.00011919,2,"2024-03-15T11:30:31.515",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991542,1710502231524,-1072.16842341,0.0001192,2,"2024-03-15T11:30:31.524",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991544,1710502231585,-305.204902,0.0001192,2,"2024-03-15T11:30:31.585",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991545,1710502231597,-798.85638439,0.0001192,2,"2024-03-15T11:30:31.597",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991546,1710502231607,-39568.51517884,0.0001192,2,"2024-03-15T11:30:31.607",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991547,1710502231664,-1022.91372932,0.0001192,2,"2024-03-15T11:30:31.664",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991548,1710502231675,-1362.26955311,0.0001192,2,"2024-03-15T11:30:31.675",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991549,1710502231687,-1006.15575085,0.0001192,2,"2024-03-15T11:30:31.687",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991550,1710502231699,-469.18684051,0.0001192,2,"2024-03-15T11:30:31.699",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991551,1710502231712,-8050.40000002,0.0001192,2,"2024-03-15T11:30:31.712",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991552,1710502231740,-10876.2255661,0.0001192,2,"2024-03-15T11:30:31.740",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991553,1710502231751,-263.73074634,0.0001192,2,"2024-03-15T11:30:31.751",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991554,1710502231778,-7451.06820546,0.0001192,2,"2024-03-15T11:30:31.778",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991555,1710502231820,-41453.13443566,0.0001192,2,"2024-03-15T11:30:31.820",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991556,1710502231834,-2604.0,0.0001192,2,"2024-03-15T11:30:31.834",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991591,1710502237518,-4025.49999994,0.0001192,2,"2024-03-15T11:30:37.518",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991606,1710502237583,-15673.41082497,0.0001192,2,"2024-03-15T11:30:37.583",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991609,1710502237595,-31003.34366457,0.0001192,2,"2024-03-15T11:30:37.595",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991613,1710502237609,-4955.31959388,0.0001192,2,"2024-03-15T11:30:37.609",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991617,1710502237625,-262.65011809,0.0001192,2,"2024-03-15T11:30:37.625",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991623,1710502237656,-16968.61877,0.0001192,2,"2024-03-15T11:30:37.656",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991625,1710502237668,-7017.90751573,0.0001192,2,"2024-03-15T11:30:37.668",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991627,1710502237679,-132330.30693511,0.0001192,2,"2024-03-15T11:30:37.679",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991629,1710502237689,-179.0758918,0.0001192,2,"2024-03-15T11:30:37.689",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991631,1710502237699,-363.35598144,0.00011928,2,"2024-03-15T11:30:37.699",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991633,1710502237709,-4849.06081347,0.00011929,2,"2024-03-15T11:30:37.709",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991635,1710502237719,-37146.97582664,0.0001203,2,"2024-03-15T11:30:37.719",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991637,1710502237728,-178.2,0.00012126,2,"2024-03-15T11:30:37.728",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991639,1710502237737,-837.42,0.00012185,2,"2024-03-15T11:30:37.737",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991641,1710502237746,-178.2,0.00012674,2,"2024-03-15T11:30:37.746",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991643,1710502237755,-178.2,0.00013222,2,"2024-03-15T11:30:37.755",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991645,1710502237764,-499.99,0.00013222,2,"2024-03-15T11:30:37.764",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991647,1710502237774,-2076.956823,0.000137,2,"2024-03-15T11:30:37.774",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991649,1710502237783,-178.2,0.0001377,2,"2024-03-15T11:30:37.783",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991651,1710502237793,-168.82,0.0001395,2,"2024-03-15T11:30:37.793",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991653,1710502237802,-170.2,0.00014072,2,"2024-03-15T11:30:37.802",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991655,1710502237812,-150.0,0.00014098,2,"2024-03-15T11:30:37.812",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991657,1710502237821,-200.0,0.00014181,2,"2024-03-15T11:30:37.821",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991659,1710502237830,-182.94,0.0001419,2,"2024-03-15T11:30:37.830",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991661,1710502237840,-250.0,0.00014202,2,"2024-03-15T11:30:37.840",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991663,1710502237849,-159.06,0.00014203,2,"2024-03-15T11:30:37.849",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991665,1710502237858,-23900.0,0.00014205,2,"2024-03-15T11:30:37.858",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991667,1710502237868,-800.0,0.00014213,2,"2024-03-15T11:30:37.868",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991669,1710502237878,-1249.12,0.00014227,2,"2024-03-15T11:30:37.878",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991670,1710502237887,-200.0,0.00014282,2,"2024-03-15T11:30:37.887",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991673,1710502237896,-178.2,0.00014318,2,"2024-03-15T11:30:37.896",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991674,1710502237906,-150.04982093,0.0001439,2,"2024-03-15T11:30:37.906",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991676,1710502237915,-837.42,0.00014449,2,"2024-03-15T11:30:37.915",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991679,1710502237925,-160.4,0.00014455,2,"2024-03-15T11:30:37.925",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991682,1710502237935,-150.0,0.00014852,2,"2024-03-15T11:30:37.935",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991684,1710502237944,-178.2,0.00014866,2,"2024-03-15T11:30:37.944",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991688,1710502237953,-150.0,0.00014952,2,"2024-03-15T11:30:37.953",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991689,1710502237962,-150.0,0.00014952,2,"2024-03-15T11:30:37.962",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991692,1710502237971,-500.0,0.00015,2,"2024-03-15T11:30:37.971",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991694,1710502237981,-3967.39244542,0.00015,2,"2024-03-15T11:30:37.981",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991696,1710502237990,-155.0,0.00015,2,"2024-03-15T11:30:37.990",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991698,1710502237999,-150.0,0.00015052,2,"2024-03-15T11:30:37.999",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991700,1710502238009,-150.0,0.00015071,2,"2024-03-15T11:30:38.009",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991701,1710502238018,-7121.0,0.00015084,2,"2024-03-15T11:30:38.018",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991704,1710502238027,-150.0,0.00015178,2,"2024-03-15T11:30:38.027",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991705,1710502238036,-150.0,0.00015178,2,"2024-03-15T11:30:38.036",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991708,1710502238047,-150.0,0.00015178,2,"2024-03-15T11:30:38.047",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991710,1710502238058,-150.0,0.00015178,2,"2024-03-15T11:30:38.058",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991711,1710502238068,-150.0,0.00015178,2,"2024-03-15T11:30:38.068",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991714,1710502238080,-500.0,0.000152,2,"2024-03-15T11:30:38.080",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991716,1710502238093,-1000.0,0.000152,2,"2024-03-15T11:30:38.093",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991718,1710502238102,-22769.9836,0.0001529,2,"2024-03-15T11:30:38.102",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991720,1710502238112,-305.75672936,0.00015294,2,"2024-03-15T11:30:38.112",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991721,1710502238124,-305.75672847,0.00015295,2,"2024-03-15T11:30:38.124",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991723,1710502238133,-305.75672847,0.00015296,2,"2024-03-15T11:30:38.133",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991726,1710502238143,-305.75672847,0.00015298,2,"2024-03-15T11:30:38.143",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991727,1710502238153,-61967.7973,0.00015298,2,"2024-03-15T11:30:38.153",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991730,1710502238164,-13443.5465,0.00015298,2,"2024-03-15T11:30:38.164",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991731,1710502238174,-305.75672847,0.00015299,2,"2024-03-15T11:30:38.174",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991733,1710502238183,-305.75672847,0.000153,2,"2024-03-15T11:30:38.183",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991734,1710502238192,-155.0,0.000153,2,"2024-03-15T11:30:38.192",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991735,1710502238203,-150.0,0.000153,2,"2024-03-15T11:30:38.203",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991736,1710502238212,-1000.0,0.000153,2,"2024-03-15T11:30:38.212",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991737,1710502238222,-305.75672847,0.00015301,2,"2024-03-15T11:30:38.222",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991738,1710502238231,-305.75672847,0.00015302,2,"2024-03-15T11:30:38.231",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991739,1710502238241,-305.75672847,0.00015304,2,"2024-03-15T11:30:38.241",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991740,1710502238250,-305.75672847,0.00015305,2,"2024-03-15T11:30:38.250",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991741,1710502238260,-305.75672847,0.00015306,2,"2024-03-15T11:30:38.260",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991742,1710502238269,-305.75672847,0.00015307,2,"2024-03-15T11:30:38.269",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991743,1710502238278,-305.75672847,0.00015308,2,"2024-03-15T11:30:38.278",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991744,1710502238287,-305.75672847,0.00015309,2,"2024-03-15T11:30:38.287",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991745,1710502238296,-305.75672847,0.00015311,2,"2024-03-15T11:30:38.296",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991746,1710502238306,-305.75672847,0.00015312,2,"2024-03-15T11:30:38.306",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991747,1710502238316,-305.75672847,0.00015313,2,"2024-03-15T11:30:38.316",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991748,1710502238325,-305.75672847,0.00015314,2,"2024-03-15T11:30:38.325",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991749,1710502238334,-305.75672847,0.00015315,2,"2024-03-15T11:30:38.334",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991750,1710502238344,-305.75672847,0.00015317,2,"2024-03-15T11:30:38.344",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991751,1710502238353,-305.75672847,0.00015318,2,"2024-03-15T11:30:38.353",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991752,1710502238363,-305.75672847,0.00015319,2,"2024-03-15T11:30:38.363",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991753,1710502238376,-305.75672847,0.0001532,2,"2024-03-15T11:30:38.376",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991754,1710502238385,-305.75672847,0.00015321,2,"2024-03-15T11:30:38.385",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991755,1710502238394,-305.75672847,0.00015323,2,"2024-03-15T11:30:38.394",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991756,1710502238404,-305.75672847,0.00015324,2,"2024-03-15T11:30:38.404",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991757,1710502238414,-305.75672847,0.00015325,2,"2024-03-15T11:30:38.414",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991758,1710502238423,-305.75672847,0.00015326,2,"2024-03-15T11:30:38.423",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991759,1710502238433,-305.75672847,0.00015327,2,"2024-03-15T11:30:38.433",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991760,1710502238442,-305.75672847,0.00015329,2,"2024-03-15T11:30:38.442",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991761,1710502238453,-305.75672847,0.0001533,2,"2024-03-15T11:30:38.453",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991762,1710502238463,-305.75672847,0.00015331,2,"2024-03-15T11:30:38.463",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991763,1710502238473,-305.75672847,0.00015332,2,"2024-03-15T11:30:38.473",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991764,1710502238483,-305.75672847,0.00015333,2,"2024-03-15T11:30:38.483",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991765,1710502238493,-305.75672847,0.00015334,2,"2024-03-15T11:30:38.493",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991766,1710502238502,-305.75672847,0.00015336,2,"2024-03-15T11:30:38.502",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991767,1710502238512,-305.75672847,0.00015337,2,"2024-03-15T11:30:38.512",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991768,1710502238522,-305.75672847,0.00015338,2,"2024-03-15T11:30:38.522",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991769,1710502238531,-305.75672847,0.00015339,2,"2024-03-15T11:30:38.531",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991770,1710502238542,-305.75672847,0.0001534,2,"2024-03-15T11:30:38.542",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991771,1710502238551,-305.75672847,0.00015342,2,"2024-03-15T11:30:38.551",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991772,1710502238561,-305.75672847,0.00015343,2,"2024-03-15T11:30:38.561",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991773,1710502238571,-305.75672847,0.00015344,2,"2024-03-15T11:30:38.571",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991774,1710502238580,-150.0,0.00015345,2,"2024-03-15T11:30:38.580",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991775,1710502238590,-245.90566,0.00015345,2,"2024-03-15T11:30:38.590",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991776,1710502238600,-305.75672847,0.00015345,2,"2024-03-15T11:30:38.600",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991777,1710502238609,-305.75672847,0.00015346,2,"2024-03-15T11:30:38.609",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991778,1710502238622,-305.75672847,0.00015348,2,"2024-03-15T11:30:38.622",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991779,1710502238632,-305.75672847,0.00015349,2,"2024-03-15T11:30:38.632",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991780,1710502238644,-305.75672847,0.0001535,2,"2024-03-15T11:30:38.644",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991781,1710502238655,-3000.0,0.0001535,2,"2024-03-15T11:30:38.655",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991782,1710502238665,-305.75672847,0.00015351,2,"2024-03-15T11:30:38.665",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991783,1710502238676,-305.75672847,0.00015352,2,"2024-03-15T11:30:38.676",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991784,1710502238687,-305.75672847,0.00015354,2,"2024-03-15T11:30:38.687",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991785,1710502238698,-305.75672847,0.00015355,2,"2024-03-15T11:30:38.698",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991786,1710502238708,-305.75672847,0.00015356,2,"2024-03-15T11:30:38.708",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991787,1710502238720,-305.75672847,0.00015357,2,"2024-03-15T11:30:38.720",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991788,1710502238735,-305.75672847,0.00015358,2,"2024-03-15T11:30:38.735",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991789,1710502238746,-305.75672847,0.0001536,2,"2024-03-15T11:30:38.746",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991790,1710502238756,-305.75672847,0.00015361,2,"2024-03-15T11:30:38.756",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991791,1710502238766,-305.75672847,0.00015362,2,"2024-03-15T11:30:38.766",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991792,1710502238777,-305.75672847,0.00015363,2,"2024-03-15T11:30:38.777",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991793,1710502238787,-305.75672847,0.00015364,2,"2024-03-15T11:30:38.787",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991794,1710502238797,-305.75672847,0.00015365,2,"2024-03-15T11:30:38.797",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991795,1710502238808,-305.75672847,0.00015367,2,"2024-03-15T11:30:38.808",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991796,1710502238819,-305.75672847,0.00015368,2,"2024-03-15T11:30:38.819",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991797,1710502238829,-305.75672847,0.00015369,2,"2024-03-15T11:30:38.829",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991798,1710502238840,-305.75672847,0.0001537,2,"2024-03-15T11:30:38.840",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991799,1710502238851,-305.75672847,0.00015371,2,"2024-03-15T11:30:38.851",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991800,1710502238861,-305.75672847,0.00015373,2,"2024-03-15T11:30:38.861",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991801,1710502238880,-305.75672847,0.00015374,2,"2024-03-15T11:30:38.880",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991802,1710502238891,-305.75672847,0.00015375,2,"2024-03-15T11:30:38.891",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991803,1710502238903,-800.0,0.00015375,2,"2024-03-15T11:30:38.903",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991804,1710502238913,-800.0,0.00015376,2,"2024-03-15T11:30:38.913",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991805,1710502238925,-200.0,0.00015376,2,"2024-03-15T11:30:38.925",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991806,1710502238937,-800.0,0.00015376,2,"2024-03-15T11:30:38.937",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991807,1710502238948,-800.0,0.00015376,2,"2024-03-15T11:30:38.948",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991808,1710502238960,-200.0,0.00015376,2,"2024-03-15T11:30:38.960",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991809,1710502238970,-500.0,0.00015376,2,"2024-03-15T11:30:38.970",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991810,1710502238981,-200.0,0.00015376,2,"2024-03-15T11:30:38.981",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991811,1710502238993,-305.75672847,0.00015376,2,"2024-03-15T11:30:38.993",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991812,1710502239004,-305.75672847,0.00015377,2,"2024-03-15T11:30:39.004",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991813,1710502239015,-305.75672847,0.00015379,2,"2024-03-15T11:30:39.015",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991814,1710502239026,-305.75672847,0.0001538,2,"2024-03-15T11:30:39.026",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991815,1710502239037,-305.75672847,0.00015381,2,"2024-03-15T11:30:39.037",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991816,1710502239051,-305.75672847,0.00015382,2,"2024-03-15T11:30:39.051",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991817,1710502239061,-305.75672847,0.00015383,2,"2024-03-15T11:30:39.061",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991818,1710502239071,-305.75672847,0.00015385,2,"2024-03-15T11:30:39.071",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991819,1710502239083,-305.75672847,0.00015386,2,"2024-03-15T11:30:39.083",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991820,1710502239094,-305.75672847,0.00015387,2,"2024-03-15T11:30:39.094",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991821,1710502239105,-256.90017272,0.00015388,2,"2024-03-15T11:30:39.105",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991822,1710502239116,-277.3763067,0.00015388,2,"2024-03-15T11:30:39.116",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991823,1710502239130,-305.75672847,0.00015388,2,"2024-03-15T11:30:39.130",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991824,1710502239140,-305.75672847,0.00015389,2,"2024-03-15T11:30:39.140",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991825,1710502239151,-1474302.81371051,0.0001539,5,"2024-03-15T11:30:39.151",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991826,1710502239162,-305.75672847,0.0001539,2,"2024-03-15T11:30:39.162",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991827,1710502239172,-305.75672847,0.00015392,2,"2024-03-15T11:30:39.172",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991828,1710502239186,-305.75672847,0.00015393,2,"2024-03-15T11:30:39.186",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991829,1710502239197,-305.75672847,0.00015394,2,"2024-03-15T11:30:39.197",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991830,1710502239211,-305.75672847,0.00015395,2,"2024-03-15T11:30:39.211",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991831,1710502239221,-305.75672847,0.00015396,2,"2024-03-15T11:30:39.221",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991832,1710502239231,-305.75672847,0.00015398,2,"2024-03-15T11:30:39.231",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991833,1710502239241,-168.98539,0.00015399,2,"2024-03-15T11:30:39.241",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991834,1710502239251,-305.75672847,0.00015399,2,"2024-03-15T11:30:39.251",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991836,1710502239261,-5000.0,0.00015399,2,"2024-03-15T11:30:39.261",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991837,1710502239271,-282.54135252,0.00015399,2,"2024-03-15T11:30:39.271",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991838,1710502239281,-9952.56550699,0.00015399,2,"2024-03-15T11:30:39.281",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991839,1710502239292,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.292",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991840,1710502239303,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.303",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991841,1710502239313,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.313",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991842,1710502239323,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.323",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991843,1710502239334,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.334",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991844,1710502239344,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.344",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991845,1710502239354,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.354",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991846,1710502239364,-9952.56550695,0.00015399,2,"2024-03-15T11:30:39.364",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991847,1710502239378,-290.4839758,0.00015399,2,"2024-03-15T11:30:39.378",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991848,1710502239388,-555.98064654,0.00015399,2,"2024-03-15T11:30:39.388",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991850,1710502239398,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.398",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991852,1710502239408,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.408",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991854,1710502239418,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.418",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991856,1710502239428,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.428",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991857,1710502239438,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.438",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991858,1710502239448,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.448",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991860,1710502239458,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.458",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991861,1710502239468,-555.98064646,0.00015399,2,"2024-03-15T11:30:39.468",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991862,1710502239478,-282.54135247,0.00015399,2,"2024-03-15T11:30:39.478",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991863,1710502239490,-282.54135247,0.00015399,2,"2024-03-15T11:30:39.490",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991864,1710502239500,-290.4839758,0.00015399,2,"2024-03-15T11:30:39.500",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991865,1710502239510,-282.54135247,0.00015399,2,"2024-03-15T11:30:39.510",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991866,1710502239521,-282.54135247,0.00015399,2,"2024-03-15T11:30:39.521",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991867,1710502239531,-282.54135247,0.00015399,2,"2024-03-15T11:30:39.531",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991868,1710502239541,-290.4839758,0.000154,2,"2024-03-15T11:30:39.541",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991869,1710502239551,-282.54135247,0.000154,2,"2024-03-15T11:30:39.551",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991870,1710502239561,-282.54135247,0.000154,2,"2024-03-15T11:30:39.561",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991871,1710502239570,-282.54135247,0.000154,2,"2024-03-15T11:30:39.570",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991872,1710502239580,-290.4839758,0.000154,2,"2024-03-15T11:30:39.580",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991873,1710502239590,-282.54135247,0.000154,2,"2024-03-15T11:30:39.590",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991874,1710502239601,-282.54135247,0.000154,2,"2024-03-15T11:30:39.601",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991875,1710502239611,-282.54135247,0.000154,2,"2024-03-15T11:30:39.611",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991876,1710502239624,-2000.0,0.000154,2,"2024-03-15T11:30:39.624",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991877,1710502239633,-500.0,0.000154,2,"2024-03-15T11:30:39.633",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991878,1710502239643,-305.75672847,0.000154,2,"2024-03-15T11:30:39.643",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991879,1710502239653,-9952.56550695,0.000154,2,"2024-03-15T11:30:39.653",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991880,1710502239663,-290.4839758,0.000154,2,"2024-03-15T11:30:39.663",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991881,1710502239673,-280.74015171,0.000154,2,"2024-03-15T11:30:39.673",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991882,1710502239683,-1000.0,0.000154,2,"2024-03-15T11:30:39.683",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991883,1710502239693,-178.2,0.00015414,2,"2024-03-15T11:30:39.693",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991884,1710502239703,-15880.42134462,0.00015489,2,"2024-03-15T11:30:39.703",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991885,1710502239713,-1875.3569097,0.00015489,2,"2024-03-15T11:30:39.713",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991886,1710502239722,-1574.4841096,0.00015489,2,"2024-03-15T11:30:39.722",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991887,1710502239732,-1273.6113095,0.00015489,2,"2024-03-15T11:30:39.732",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991888,1710502239742,-281243.3874236,0.00015489,2,"2024-03-15T11:30:39.742",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991889,1710502239752,-236122.1174187,0.00015489,2,"2024-03-15T11:30:39.752",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991890,1710502239762,-191000.8474138,0.00015489,2,"2024-03-15T11:30:39.762",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991891,1710502239772,-179.0758918,0.00015489,2,"2024-03-15T11:30:39.772",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991892,1710502239782,-179.0758918,0.00015489,2,"2024-03-15T11:30:39.782",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991893,1710502239791,-179.0758918,0.00015489,2,"2024-03-15T11:30:39.791",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991894,1710502239801,-55309.28414518,0.0001549,3,"2024-03-15T11:30:39.801",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991895,1710502239811,-506.0,0.00015493,2,"2024-03-15T11:30:39.811",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991896,1710502239821,-3396.2319059,0.00015493,2,"2024-03-15T11:30:39.821",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991897,1710502239830,-37533.3375033,0.00015495,2,"2024-03-15T11:30:39.830",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991898,1710502239839,-13999.8839493,0.00015495,2,"2024-03-15T11:30:39.839",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991899,1710502239848,-317123.121479,0.00015495,2,"2024-03-15T11:30:39.848",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991900,1710502239858,-550.12156566,0.00015498,2,"2024-03-15T11:30:39.858",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991901,1710502239867,-174.4050773,0.00015498,2,"2024-03-15T11:30:39.867",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991902,1710502239879,-359.81098792,0.00015498,2,"2024-03-15T11:30:39.879",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991903,1710502239888,-157.65544423,0.00015498,2,"2024-03-15T11:30:39.888",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991904,1710502239898,-155.61776371,0.00015498,2,"2024-03-15T11:30:39.898",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991905,1710502239908,-2966.69172744,0.00015498,2,"2024-03-15T11:30:39.908",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991906,1710502239919,-14247.19550583,0.00015498,2,"2024-03-15T11:30:39.919",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991907,1710502239929,-209.27867188,0.00015498,2,"2024-03-15T11:30:39.929",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991908,1710502239939,-782.08907317,0.00015498,2,"2024-03-15T11:30:39.939",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991909,1710502239948,-276.49673893,0.00015498,2,"2024-03-15T11:30:39.948",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991910,1710502239959,-279.12328949,0.00015498,2,"2024-03-15T11:30:39.959",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991911,1710502239969,-3054.86407754,0.00015498,2,"2024-03-15T11:30:39.969",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991912,1710502239980,-2598.66089549,0.00015498,2,"2024-03-15T11:30:39.980",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991913,1710502239990,-155.0,0.00015498,2,"2024-03-15T11:30:39.990",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991914,1710502240001,-167.64377703,0.00015498,5,"2024-03-15T11:30:40.001",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991915,1710502240011,-162.11206854,0.00015498,2,"2024-03-15T11:30:40.011",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991916,1710502240022,-1170.20936398,0.00015498,2,"2024-03-15T11:30:40.022",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991917,1710502240035,-409.57672825,0.00015498,2,"2024-03-15T11:30:40.035",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991918,1710502240046,-613.27490013,0.00015498,2,"2024-03-15T11:30:40.046",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991919,1710502240055,-204.83033341,0.00015498,2,"2024-03-15T11:30:40.055",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991920,1710502240066,-207.16775,0.00015498,2,"2024-03-15T11:30:40.066",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991921,1710502240078,-908779.72346886,0.00015499,2,"2024-03-15T11:30:40.078",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991922,1710502240090,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.090",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991923,1710502240100,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.100",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991924,1710502240111,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.111",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991925,1710502240131,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.131",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991926,1710502240142,-150.01,0.00015499,2,"2024-03-15T11:30:40.142",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991927,1710502240152,-4611.55289046,0.00015499,2,"2024-03-15T11:30:40.152",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991928,1710502240164,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.164",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991929,1710502240176,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.176",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991930,1710502240187,-314.08693457,0.00015499,5,"2024-03-15T11:30:40.187",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991931,1710502240199,-1000.0,0.00015499,2,"2024-03-15T11:30:40.199",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991932,1710502240208,-337.29721373,0.000155,3,"2024-03-15T11:30:40.208",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991933,1710502240218,-15798544.37754654,0.000155,2,"2024-03-15T11:30:40.218",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991934,1710502240235,-16922549.66294783,0.000155,2,"2024-03-15T11:30:40.235",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991935,1710502240246,-3286.61522747,0.000155,2,"2024-03-15T11:30:40.246",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991936,1710502240256,-155.0,0.000155,2,"2024-03-15T11:30:40.256",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991937,1710502240267,-200.0,0.000155,2,"2024-03-15T11:30:40.267",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991938,1710502240277,-531.0,0.000155,2,"2024-03-15T11:30:40.277",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991939,1710502240287,-200.0,0.000155,2,"2024-03-15T11:30:40.287",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991940,1710502240296,-200.0,0.000155,2,"2024-03-15T11:30:40.296",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991941,1710502240306,-200.0,0.000155,2,"2024-03-15T11:30:40.306",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991942,1710502240317,-200.0,0.000155,2,"2024-03-15T11:30:40.317",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991943,1710502240327,-200.0,0.000155,2,"2024-03-15T11:30:40.327",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991944,1710502240338,-200.0,0.000155,2,"2024-03-15T11:30:40.338",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991945,1710502240348,-200.0,0.000155,2,"2024-03-15T11:30:40.348",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991946,1710502240359,-200.0,0.000155,2,"2024-03-15T11:30:40.359",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991947,1710502240374,-200.0,0.000155,2,"2024-03-15T11:30:40.374",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991948,1710502240384,-200.0,0.000155,2,"2024-03-15T11:30:40.384",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991949,1710502240394,-200.0,0.000155,2,"2024-03-15T11:30:40.394",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991950,1710502240404,-200.0,0.000155,2,"2024-03-15T11:30:40.404",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991951,1710502240414,-352.0,0.000155,2,"2024-03-15T11:30:40.414",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991952,1710502240425,-10000.0,0.000155,2,"2024-03-15T11:30:40.425",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991953,1710502240434,-150.0,0.000155,2,"2024-03-15T11:30:40.434",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991954,1710502240444,-153.0,0.000155,2,"2024-03-15T11:30:40.444",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991955,1710502240453,-150.999,0.000155,2,"2024-03-15T11:30:40.453",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991956,1710502240462,-151.0,0.000155,2,"2024-03-15T11:30:40.462",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991957,1710502240472,-150.0,0.000155,2,"2024-03-15T11:30:40.472",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991958,1710502240483,-191.915,0.000155,2,"2024-03-15T11:30:40.483",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991959,1710502240493,-151.222,0.000155,2,"2024-03-15T11:30:40.493",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991960,1710502240503,-151.317,0.000155,2,"2024-03-15T11:30:40.503",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991961,1710502240512,-156.072,0.000155,2,"2024-03-15T11:30:40.512",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991962,1710502240522,-233.0,0.000155,2,"2024-03-15T11:30:40.522",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991963,1710502240533,-250.296,0.000155,2,"2024-03-15T11:30:40.533",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991964,1710502240543,-250.0,0.000155,2,"2024-03-15T11:30:40.543",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991965,1710502240553,-157.101,0.000155,2,"2024-03-15T11:30:40.553",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991966,1710502240849,-150.029,0.000155,2,"2024-03-15T11:30:40.849",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991967,1710502240859,-150.213,0.000155,2,"2024-03-15T11:30:40.859",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991968,1710502240873,-3444668.6586341,0.000155,2,"2024-03-15T11:30:40.873",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991969,1710502240885,-1992270.94208575,0.000155,2,"2024-03-15T11:30:40.885",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991970,1710502240898,-1340.01178555,0.000155,2,"2024-03-15T11:30:40.898",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991971,1710502240927,-8673.78012333,0.000155,2,"2024-03-15T11:30:40.927",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991972,1710502240939,-369.03457167,0.000155,2,"2024-03-15T11:30:40.939",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991973,1710502240952,-274.12254332,0.000155,2,"2024-03-15T11:30:40.952",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991974,1710502240963,-350.62385555,0.000155,2,"2024-03-15T11:30:40.963",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991975,1710502240979,-969.47430886,0.000155,2,"2024-03-15T11:30:40.979",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991976,1710502240996,-14000.0,0.000155,2,"2024-03-15T11:30:40.996",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991977,1710502241013,-8402.578423,0.000155,2,"2024-03-15T11:30:41.013",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991978,1710502241026,-1772.81477495,0.000155,2,"2024-03-15T11:30:41.026",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991979,1710502241052,-823.93944746,0.000155,2,"2024-03-15T11:30:41.052",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991980,1710502241063,-34938.27110294,0.000155,2,"2024-03-15T11:30:41.063",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991981,1710502241075,-44900.96065,0.000155,2,"2024-03-15T11:30:41.075",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991982,1710502241090,-15871.89,0.000155,2,"2024-03-15T11:30:41.090",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991983,1710502241691,-200.81909004,0.000129,2,"2024-03-15T11:30:41.691",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991984,1710502241701,-28928.77791,0.000155,2,"2024-03-15T11:30:41.701",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991985,1710502241713,-266.28538827,0.000155,2,"2024-03-15T11:30:41.713",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991986,1710502241745,-117476.09999913,0.000155,2,"2024-03-15T11:30:41.745",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991987,1710502241806,-1041.27435401,0.000155,2,"2024-03-15T11:30:41.806",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991988,1710502241818,-67191.8717966,0.000155,2,"2024-03-15T11:30:41.818",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991989,1710502241841,-9382.80895623,0.000155,2,"2024-03-15T11:30:41.841",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991990,1710502241852,-1978.86,0.000155,2,"2024-03-15T11:30:41.852",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318991999,1710502242509,-1328.84709129,0.00015389,2,"2024-03-15T11:30:42.509",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992002,1710502242522,-899.88873739,0.00015389,2,"2024-03-15T11:30:42.522",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992003,1710502242533,-555.98064646,0.000154,2,"2024-03-15T11:30:42.533",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992004,1710502242542,-37683.13061675,0.000155,2,"2024-03-15T11:30:42.542",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992005,1710502242586,-12310.6464851,0.000155,2,"2024-03-15T11:30:42.586",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992006,1710502242598,-2935.5887768,0.000155,2,"2024-03-15T11:30:42.598",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992007,1710502242609,-1103.26655474,0.000155,2,"2024-03-15T11:30:42.609",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992008,1710502242625,-1235.08218069,0.000155,2,"2024-03-15T11:30:42.625",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992009,1710502242637,-107975.18628466,0.000155,2,"2024-03-15T11:30:42.637",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992010,1710502242649,-3272.22131663,0.000155,2,"2024-03-15T11:30:42.649",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992011,1710502242671,-2356.31458063,0.000155,2,"2024-03-15T11:30:42.671",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992012,1710502242682,-4869.39837156,0.000155,2,"2024-03-15T11:30:42.682",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992013,1710502242693,-5884.76897144,0.000155,2,"2024-03-15T11:30:42.693",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992014,1710502242704,-338.20311739,0.000155,2,"2024-03-15T11:30:42.704",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992015,1710502242715,-3431.24629291,0.000155,2,"2024-03-15T11:30:42.715",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992016,1710502242726,-3400.0,0.000155,2,"2024-03-15T11:30:42.726",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992017,1710502242738,-397.00005046,0.000155,2,"2024-03-15T11:30:42.738",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992018,1710502242755,-356720.55724434,0.000155,2,"2024-03-15T11:30:42.755",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992019,1710502242774,-666.41,0.000155,2,"2024-03-15T11:30:42.774",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992020,1710502242802,-1118.72804581,0.000155,2,"2024-03-15T11:30:42.802",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992021,1710502242813,-4541.01598714,0.000155,2,"2024-03-15T11:30:42.813",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992022,1710502242826,-4829.39999805,0.000155,2,"2024-03-15T11:30:42.826",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992023,1710502242885,-2.846e-05,0.000155,2,"2024-03-15T11:30:42.885",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992024,1710502242897,-733.89486,0.000155,2,"2024-03-15T11:30:42.897",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992025,1710502242917,-6855.90067227,0.000155,2,"2024-03-15T11:30:42.917",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992026,1710502242937,-78748.34312715,0.000155,2,"2024-03-15T11:30:42.937",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992027,1710502242949,-926.38502705,0.000155,2,"2024-03-15T11:30:42.949",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992028,1710502242961,-2172.25771036,0.000155,2,"2024-03-15T11:30:42.961",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992031,1710502242993,-15515.62993031,0.000155,2,"2024-03-15T11:30:42.993",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992034,1710502243005,-409879.03109241,0.000155,2,"2024-03-15T11:30:43.005",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992036,1710502243016,-7452.5018309,0.000155,2,"2024-03-15T11:30:43.016",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992038,1710502243027,-418.70354075,0.000155,2,"2024-03-15T11:30:43.027",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992040,1710502243039,-1171.52616785,0.000155,2,"2024-03-15T11:30:43.039",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992044,1710502243051,-676.15,0.000155,2,"2024-03-15T11:30:43.051",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992065,1710502246043,-200.81909004,0.000154,2,"2024-03-15T11:30:46.043",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992066,1710502246058,-219.34896015,0.00015495,2,"2024-03-15T11:30:46.058",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992067,1710502246070,-671.406696,0.00015495,2,"2024-03-15T11:30:46.070",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992068,1710502246082,-1674.08305505,0.00015495,2,"2024-03-15T11:30:46.082",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992069,1710502246093,-399.21049901,0.000155,2,"2024-03-15T11:30:46.093",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992070,1710502246106,-1079.83194981,0.000155,2,"2024-03-15T11:30:46.106",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992071,1710502246117,-51909.65360828,0.000155,2,"2024-03-15T11:30:46.117",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992072,1710502246135,-18850.02909021,0.000155,2,"2024-03-15T11:30:46.135",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992073,1710502246148,-3343.44,0.000155,2,"2024-03-15T11:30:46.148",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992074,1710502246160,-309.50920191,0.000155,2,"2024-03-15T11:30:46.160",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992075,1710502246171,-49771.96054559,0.000155,2,"2024-03-15T11:30:46.171",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992076,1710502246204,-16750.0,0.000155,2,"2024-03-15T11:30:46.204",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992077,1710502246215,-1130.58870802,0.000155,2,"2024-03-15T11:30:46.215",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992079,1710502246231,-477.41496794,0.000155,2,"2024-03-15T11:30:46.231",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992082,1710502246250,-548906.80085582,0.000155,2,"2024-03-15T11:30:46.250",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992083,1710502246379,-12902.89185312,0.000155,2,"2024-03-15T11:30:46.379",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992084,1710502246394,-712.79118801,0.000155,2,"2024-03-15T11:30:46.394",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992085,1710502246405,-689.9739421,0.000155,2,"2024-03-15T11:30:46.405",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992086,1710502246437,-4798.11857185,0.000155,2,"2024-03-15T11:30:46.437",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992087,1710502246448,-17867.54322964,0.000155,2,"2024-03-15T11:30:46.448",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992088,1710502246460,-12139.1345,0.000155,2,"2024-03-15T11:30:46.460",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992089,1710502246472,-81015.4999998,0.000155,2,"2024-03-15T11:30:46.472",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992090,1710502246488,-882.82641225,0.000155,2,"2024-03-15T11:30:46.488",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992091,1710502267914,-231.3247,0.0001182,2,"2024-03-15T11:31:07.914",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992092,1710502317497,768.6753,0.0001182,2,"2024-03-15T11:31:57.497",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992093,1710502675062,529.04209343,0.0001181,2,"2024-03-15T11:37:55.062",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992094,1710502769205,363.35598144,0.0001181,2,"2024-03-15T11:39:29.205",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992095,1710502785218,363.35598144,0.0001181,2,"2024-03-15T11:39:45.218",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992096,1710502807206,363.35598144,0.0001181,2,"2024-03-15T11:40:07.206",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992097,1710502812313,3000.8511,0.00011711,2,"2024-03-15T11:40:12.313",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992098,1710502825852,363.35598144,0.0001181,2,"2024-03-15T11:40:25.852",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992099,1710502843202,363.35598144,0.0001181,2,"2024-03-15T11:40:43.202",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992100,1710502861217,363.35598144,0.0001181,2,"2024-03-15T11:41:01.217",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992101,1710502865835,1202.42210098,0.00024,30,"2024-03-15T11:41:05.835",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992102,1710502881952,363.35598144,0.0001181,2,"2024-03-15T11:41:21.952",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992103,1710502899217,363.35598144,0.0001181,2,"2024-03-15T11:41:39.217",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992104,1710502911742,200.0,0.00015,7,"2024-03-15T11:41:51.742",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992105,1710502917604,363.35598144,0.0001181,2,"2024-03-15T11:41:57.604",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992106,1710502933215,244.04547413,0.0001181,2,"2024-03-15T11:42:13.215",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992108,1710503287672,4000.0,0.00024,30,"2024-03-15T11:48:07.672",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992109,1710503354035,1000.0,0.00024,30,"2024-03-15T11:49:14.035",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992110,1710503395757,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.757",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992111,1710503395777,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.777",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992112,1710503395797,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.797",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992113,1710503395816,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.816",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992114,1710503395836,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.836",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992115,1710503395855,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.855",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992116,1710503395876,-314.08693457,0.00015499,5,"2024-03-15T11:49:55.876",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992117,1710503423594,1600.0,0.000139,5,"2024-03-15T11:50:23.594",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992118,1710503425695,3300.0,0.00014,5,"2024-03-15T11:50:25.695",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992119,1710503427790,4900.0,0.000141,5,"2024-03-15T11:50:27.790",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992120,1710503430578,6600.0,0.000142,5,"2024-03-15T11:50:30.578",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992130,1710503431724,-498.77693836,0.00012102,2,"2024-03-15T11:50:31.724",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992131,1710503431734,-357.96365984,0.00012102,2,"2024-03-15T11:50:31.734",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992132,1710503431744,-4170.213314,0.00012102,2,"2024-03-15T11:50:31.744",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992133,1710503431756,-155.0,0.00012103,2,"2024-03-15T11:50:31.756",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992134,1710503431767,-2646.69502275,0.00012103,2,"2024-03-15T11:50:31.767",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992135,1710503431777,-1207.50020668,0.00012103,2,"2024-03-15T11:50:31.777",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992136,1710503431787,-543.3403171,0.00012104,2,"2024-03-15T11:50:31.787",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992137,1710503431796,-2054.04201426,0.00012104,2,"2024-03-15T11:50:31.796",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992138,1710503431806,-150.0,0.00012109,2,"2024-03-15T11:50:31.806",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992139,1710503431816,-797.63,0.00012113,2,"2024-03-15T11:50:31.816",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992140,1710503431826,-3000.8511,0.00012274,2,"2024-03-15T11:50:31.826",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992141,1710503431836,-178.2,0.00013218,2,"2024-03-15T11:50:31.836",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992142,1710503431847,-5613.78742701,0.00013741,2,"2024-03-15T11:50:31.847",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992143,1710503431971,-18286.21257299,0.00013741,2,"2024-03-15T11:50:31.971",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992144,1710503431980,-3069.58,0.00013744,2,"2024-03-15T11:50:31.980",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992145,1710503431990,-178.2,0.00013766,2,"2024-03-15T11:50:31.990",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992146,1710503432000,-360.0,0.00013784,2,"2024-03-15T11:50:32.000",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992147,1710503432012,-200.0,0.00013807,2,"2024-03-15T11:50:32.012",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992148,1710503432021,-159.06,0.00013821,2,"2024-03-15T11:50:32.021",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992149,1710503432031,-1165.04,0.00013956,2,"2024-03-15T11:50:32.031",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992150,1710503432042,-173.81,0.00013959,2,"2024-03-15T11:50:32.042",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992151,1710503432054,-2001.99,0.00013967,2,"2024-03-15T11:50:32.054",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992153,1710503432064,-250.0,0.00013969,2,"2024-03-15T11:50:32.064",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992155,1710503432074,-2558.91,0.00013969,2,"2024-03-15T11:50:32.074",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992157,1710503432084,-75.63716907,0.00013969,2,"2024-03-15T11:50:32.084",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992158,1710503432097,-84.76283093,0.00013969,2,"2024-03-15T11:50:32.097",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992159,1710503432108,-831.73,0.00013989,2,"2024-03-15T11:50:32.108",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992160,1710503432118,-150.0,0.00014,2,"2024-03-15T11:50:32.118",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992161,1710503432128,-153.81,0.00014001,2,"2024-03-15T11:50:32.128",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992162,1710503432137,-424.26032527,0.00014007,2,"2024-03-15T11:50:32.137",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992163,1710503432150,-299.15967473,0.00014007,2,"2024-03-15T11:50:32.150",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992165,1710503432160,-71.24234548,0.00014069,2,"2024-03-15T11:50:32.160",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992168,1710503432250,-254.20765452,0.00014069,2,"2024-03-15T11:50:32.250",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992169,1710503432260,-153.81,0.00014147,2,"2024-03-15T11:50:32.260",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992170,1710503432269,-640.0,0.00014188,2,"2024-03-15T11:50:32.269",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992171,1710503432279,-499.99,0.00014224,2,"2024-03-15T11:50:32.279",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992172,1710503432288,-153.81,0.00014293,2,"2024-03-15T11:50:32.288",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992173,1710503432298,-169.56,0.00014296,2,"2024-03-15T11:50:32.298",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992174,1710503432308,-150.99,0.00014322,2,"2024-03-15T11:50:32.308",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992175,1710503432317,-660.67433859,0.00014377,2,"2024-03-15T11:50:32.317",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992176,1710503432427,-136.95566141,0.00014377,2,"2024-03-15T11:50:32.427",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992177,1710503432436,-153.81,0.00014439,2,"2024-03-15T11:50:32.436",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992178,1710503432446,-336.86118804,0.00014504,2,"2024-03-15T11:50:32.446",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992179,1710503432458,-700.11881196,0.00014504,2,"2024-03-15T11:50:32.458",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992180,1710503432467,-548.8706004,0.00014504,2,"2024-03-15T11:50:32.467",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992181,1710503432511,-6575.0,0.00014504,2,"2024-03-15T11:50:32.511",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992182,1710503432522,-2876.1193996,0.00014504,2,"2024-03-15T11:50:32.522",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992183,1710503432531,-4761.09,0.00014504,2,"2024-03-15T11:50:32.531",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992184,1710503432541,-12132.20362565,0.00014504,2,"2024-03-15T11:50:32.541",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992185,1710503432553,-752.35031756,0.00014504,2,"2024-03-15T11:50:32.553",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992186,1710503432675,8200.0,0.000143,5,"2024-03-15T11:50:32.675",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992187,1710503434278,1600.0,0.000144,5,"2024-03-15T11:50:34.278",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992188,1710503436578,1600.0,0.000145,5,"2024-03-15T11:50:36.578",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992209,1710503437735,-849.82,0.00014439,2,"2024-03-15T11:50:37.735",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992212,1710503437745,-141.79000005,0.00014504,2,"2024-03-15T11:50:37.745",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992214,1710503437757,-258.61400001,0.00014504,2,"2024-03-15T11:50:37.757",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992216,1710503437770,-3305.87999999,0.00014504,2,"2024-03-15T11:50:37.770",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992218,1710503437782,-6731.1,0.00014504,2,"2024-03-15T11:50:37.782",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992220,1710503437793,-1528.51324254,0.00014504,2,"2024-03-15T11:50:37.793",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992223,1710503437808,-2342.72744,0.00014504,2,"2024-03-15T11:50:37.808",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992225,1710503437820,-2806.8113742,0.00014504,2,"2024-03-15T11:50:37.820",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992227,1710503437829,-798.4,0.00014504,2,"2024-03-15T11:50:37.829",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992229,1710503437839,-245.67548674,0.00014567,2,"2024-03-15T11:50:37.839",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992231,1710503437848,-153.81,0.00014585,2,"2024-03-15T11:50:37.848",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992233,1710503437857,-30272.0,0.00014588,2,"2024-03-15T11:50:37.857",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992235,1710503437867,-153.81,0.00014731,2,"2024-03-15T11:50:37.867",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992237,1710503437877,-1000.0,0.00014886,2,"2024-03-15T11:50:37.877",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992239,1710503437886,-150.0,0.00014904,2,"2024-03-15T11:50:37.886",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992241,1710503437896,-150.0,0.00014904,2,"2024-03-15T11:50:37.896",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992243,1710503437905,-150.0,0.00014904,2,"2024-03-15T11:50:37.905",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992245,1710503437914,-150.0,0.00014904,2,"2024-03-15T11:50:37.914",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992247,1710503437923,-150.0,0.00014904,2,"2024-03-15T11:50:37.923",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992249,1710503437932,-151.91,0.00014904,2,"2024-03-15T11:50:37.932",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992251,1710503437942,-6919.074,0.00015,2,"2024-03-15T11:50:37.942",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992253,1710503437951,-2916.69708503,0.00015,2,"2024-03-15T11:50:37.951",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992256,1710503437963,-1050.69536039,0.00015,2,"2024-03-15T11:50:37.963",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992258,1710503437972,-1000.0,0.00015,2,"2024-03-15T11:50:37.972",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992260,1710503437981,-155.0,0.00015067,2,"2024-03-15T11:50:37.981",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992262,1710503437990,-423.0471,0.00015299,2,"2024-03-15T11:50:37.990",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992264,1710503437999,-1111.0722,0.000153,2,"2024-03-15T11:50:37.999",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992266,1710503438010,-249.65614262,0.00015342,2,"2024-03-15T11:50:38.010",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992268,1710503438019,-285.22,0.00015375,2,"2024-03-15T11:50:38.019",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992270,1710503438028,-200.0,0.00015376,2,"2024-03-15T11:50:38.028",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992272,1710503438037,-800.0,0.00015376,2,"2024-03-15T11:50:38.037",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992273,1710503438047,-200.0,0.00015376,2,"2024-03-15T11:50:38.047",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992274,1710503438057,-500.0,0.00015376,2,"2024-03-15T11:50:38.057",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992275,1710503438067,-677.2126,0.00015399,2,"2024-03-15T11:50:38.067",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992276,1710503438076,-691.0698,0.00015399,2,"2024-03-15T11:50:38.076",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992277,1710503438085,-899.43997081,0.00015399,2,"2024-03-15T11:50:38.085",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992278,1710503438095,-251.89789432,0.00015399,2,"2024-03-15T11:50:38.095",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992279,1710503438105,-155.36233272,0.00015399,2,"2024-03-15T11:50:38.105",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992280,1710503438114,-899.43997073,0.00015399,2,"2024-03-15T11:50:38.114",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992281,1710503438124,-899.43997073,0.00015399,2,"2024-03-15T11:50:38.124",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992282,1710503438133,-899.43997073,0.00015399,2,"2024-03-15T11:50:38.133",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992285,1710503438143,-899.43997073,0.00015399,2,"2024-03-15T11:50:38.143",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992287,1710503438153,-899.43997073,0.00015399,2,"2024-03-15T11:50:38.153",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992288,1710503438162,-899.43997073,0.000154,2,"2024-03-15T11:50:38.162",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992289,1710503438172,-899.43997073,0.000154,2,"2024-03-15T11:50:38.172",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992290,1710503438181,-899.43997073,0.000154,2,"2024-03-15T11:50:38.181",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992291,1710503438190,-899.43997073,0.000154,2,"2024-03-15T11:50:38.190",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992292,1710503438199,-899.43997073,0.000154,2,"2024-03-15T11:50:38.199",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992293,1710503438208,-185.49269291,0.000154,2,"2024-03-15T11:50:38.208",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992294,1710503438218,-899.43997073,0.000154,2,"2024-03-15T11:50:38.218",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992295,1710503438227,-2000.0,0.000154,2,"2024-03-15T11:50:38.227",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992296,1710503438237,-5000.0,0.000154,2,"2024-03-15T11:50:38.237",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992297,1710503438246,-10000.8104058,0.000154,2,"2024-03-15T11:50:38.246",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992298,1710503438255,-181.55248489,0.000154,2,"2024-03-15T11:50:38.255",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992299,1710503438266,-167.51418962,0.000154,2,"2024-03-15T11:50:38.266",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992300,1710503438275,-167.51418962,0.000154,2,"2024-03-15T11:50:38.275",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992301,1710503438284,-167.51418962,0.000154,2,"2024-03-15T11:50:38.284",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992302,1710503438293,-167.51418962,0.000154,2,"2024-03-15T11:50:38.293",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992303,1710503438303,-561.48030343,0.000154,2,"2024-03-15T11:50:38.303",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992304,1710503438312,-498.32028456,0.000154,2,"2024-03-15T11:50:38.312",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992305,1710503438322,-378.38158242,0.000154,2,"2024-03-15T11:50:38.322",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992306,1710503438331,-217.98868127,0.00015482,2,"2024-03-15T11:50:38.331",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992307,1710503438340,-2821.99257539,0.00015487,2,"2024-03-15T11:50:38.340",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992308,1710503438349,-827.4729845,0.00015495,2,"2024-03-15T11:50:38.349",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992309,1710503438358,-305186.4412373,0.00015495,2,"2024-03-15T11:50:38.358",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992310,1710503438367,-1126.7318627,0.00015495,2,"2024-03-15T11:50:38.367",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992311,1710503438376,-358.15178384,0.00015495,2,"2024-03-15T11:50:38.376",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992312,1710503438386,-1913.648661,0.00015495,2,"2024-03-15T11:50:38.386",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992313,1710503438395,-9442.0807771,0.00015495,2,"2024-03-15T11:50:38.395",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992314,1710503438406,-28868.0028976,0.00015495,2,"2024-03-15T11:50:38.406",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992315,1710503438415,-155.0,0.00015495,2,"2024-03-15T11:50:38.415",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992316,1710503438425,-678.638435,0.00015497,2,"2024-03-15T11:50:38.425",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992317,1710503438434,-203.14585146,0.00015497,2,"2024-03-15T11:50:38.434",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992318,1710503438443,-215.22804821,0.00015497,2,"2024-03-15T11:50:38.443",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992319,1710503438453,-11324.3102501,0.00015497,2,"2024-03-15T11:50:38.453",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992320,1710503438463,-541.95376435,0.00015497,2,"2024-03-15T11:50:38.463",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992321,1710503438473,-206.0690563,0.00015497,2,"2024-03-15T11:50:38.473",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992322,1710503438483,-520.75071787,0.00015497,2,"2024-03-15T11:50:38.483",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992323,1710503438492,-5504.19849091,0.00015497,2,"2024-03-15T11:50:38.492",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992324,1710503438502,-155.0,0.00015497,2,"2024-03-15T11:50:38.502",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992325,1710503438513,-155.27800474,0.00015497,2,"2024-03-15T11:50:38.513",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992326,1710503438521,-155.0,0.00015497,2,"2024-03-15T11:50:38.521",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992327,1710503438530,-205.03581653,0.00015497,2,"2024-03-15T11:50:38.530",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992328,1710503438539,-277.71747855,0.00015497,2,"2024-03-15T11:50:38.539",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992329,1710503438548,-158.04643056,0.00015497,2,"2024-03-15T11:50:38.548",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992330,1710503438557,-155.0,0.00015497,2,"2024-03-15T11:50:38.557",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992331,1710503438566,-3811.105695,0.00015497,2,"2024-03-15T11:50:38.566",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992332,1710503438575,-973.3436447,0.00015497,2,"2024-03-15T11:50:38.575",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992333,1710503438584,-274.9637758,0.00015497,2,"2024-03-15T11:50:38.584",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992334,1710503438593,-155.59826574,0.00015497,2,"2024-03-15T11:50:38.593",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992335,1710503438602,-155.09011387,0.00015497,2,"2024-03-15T11:50:38.602",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992336,1710503438611,-267.54607243,0.00015497,2,"2024-03-15T11:50:38.611",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992337,1710503438621,-155.0,0.00015497,2,"2024-03-15T11:50:38.621",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992338,1710503438630,-161.3171534,0.00015497,2,"2024-03-15T11:50:38.630",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992339,1710503438639,-407.26150535,0.00015497,2,"2024-03-15T11:50:38.639",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992340,1710503438648,-483.89332562,0.00015497,2,"2024-03-15T11:50:38.648",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992341,1710503438657,-10535.37062352,0.00015497,2,"2024-03-15T11:50:38.657",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992342,1710503438667,-1234.9125489,0.00015497,2,"2024-03-15T11:50:38.667",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992343,1710503438676,-3143.39248596,0.00015497,2,"2024-03-15T11:50:38.676",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992344,1710503438686,-484.60757585,0.00015497,2,"2024-03-15T11:50:38.686",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992345,1710503438695,-533.82848449,0.00015497,2,"2024-03-15T11:50:38.695",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992346,1710503438704,-302.15018672,0.00015497,2,"2024-03-15T11:50:38.704",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992347,1710503438714,-155.0,0.00015497,2,"2024-03-15T11:50:38.714",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992348,1710503438723,-3779.6645981,0.00015497,2,"2024-03-15T11:50:38.723",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992349,1710503438733,-565.33030803,0.00015497,2,"2024-03-15T11:50:38.733",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992350,1710503438742,-1584.7842546,0.00015497,2,"2024-03-15T11:50:38.742",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992351,1710503438751,-782.55058005,0.00015497,2,"2024-03-15T11:50:38.751",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992352,1710503438761,-155.0,0.00015497,2,"2024-03-15T11:50:38.761",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992353,1710503438771,-12735.53788776,0.00015497,2,"2024-03-15T11:50:38.771",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992354,1710503438780,-155.0,0.00015497,2,"2024-03-15T11:50:38.780",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992355,1710503438789,-155.72748055,0.00015497,2,"2024-03-15T11:50:38.789",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992356,1710503438799,-404.51829966,0.00015497,2,"2024-03-15T11:50:38.799",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992357,1710503438808,-155.50746329,0.00015497,2,"2024-03-15T11:50:38.808",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992358,1710503438818,-238.24144336,0.00015497,2,"2024-03-15T11:50:38.818",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992359,1710503438827,-409.6581285,0.00015497,2,"2024-03-15T11:50:38.827",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992360,1710503438837,-155.0,0.00015497,2,"2024-03-15T11:50:38.837",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992361,1710503438847,-3060.38498379,0.00015497,2,"2024-03-15T11:50:38.847",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992362,1710503438856,-2972.58721165,0.00015497,2,"2024-03-15T11:50:38.856",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992363,1710503438866,-2341.79461688,0.00015497,2,"2024-03-15T11:50:38.866",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992364,1710503438876,-155.0,0.00015497,2,"2024-03-15T11:50:38.876",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992365,1710503438885,-155.44818791,0.00015497,2,"2024-03-15T11:50:38.885",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992366,1710503438894,-234.87052309,0.00015497,2,"2024-03-15T11:50:38.894",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992367,1710503438903,-276.84553998,0.00015497,2,"2024-03-15T11:50:38.903",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992368,1710503438912,-155.0,0.00015497,2,"2024-03-15T11:50:38.912",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992369,1710503438921,-10426.49285854,0.00015497,2,"2024-03-15T11:50:38.921",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992370,1710503438931,-3030.23544382,0.00015497,2,"2024-03-15T11:50:38.931",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992371,1710503438940,-355.87574156,0.00015497,2,"2024-03-15T11:50:38.940",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992372,1710503438949,-155.16967506,0.00015497,2,"2024-03-15T11:50:38.949",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992373,1710503438958,-775.62004092,0.00015497,2,"2024-03-15T11:50:38.958",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992374,1710503438968,-444.7076028,0.00015497,2,"2024-03-15T11:50:38.968",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992375,1710503438978,-166.0502098,0.00015497,2,"2024-03-15T11:50:38.978",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992376,1710503438988,-212.32007856,0.00015497,2,"2024-03-15T11:50:38.988",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992377,1710503438998,-268.04375294,0.00015497,2,"2024-03-15T11:50:38.998",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992378,1710503439007,-660.75606711,0.00015497,2,"2024-03-15T11:50:39.007",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992379,1710503439018,-34992.31189194,0.00015497,2,"2024-03-15T11:50:39.018",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992380,1710503439028,-609.11237329,0.00015497,2,"2024-03-15T11:50:39.028",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992381,1710503439039,-155.0,0.00015497,2,"2024-03-15T11:50:39.039",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992382,1710503439049,-184.60953377,0.00015497,2,"2024-03-15T11:50:39.049",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992383,1710503439058,-200.0,0.00015498,2,"2024-03-15T11:50:39.058",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992384,1710503439070,-613.0296162,0.00015498,2,"2024-03-15T11:50:39.070",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992385,1710503439079,-19349.76701411,0.00015498,2,"2024-03-15T11:50:39.079",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992386,1710503439089,-8199.88421945,0.00015499,2,"2024-03-15T11:50:39.089",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992387,1710503439098,-660.74903481,0.00015499,2,"2024-03-15T11:50:39.098",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992388,1710503439107,-908779.72346886,0.00015499,2,"2024-03-15T11:50:39.107",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992389,1710503439116,-150.01,0.00015499,2,"2024-03-15T11:50:39.116",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992390,1710503439125,-4611.55289046,0.00015499,2,"2024-03-15T11:50:39.125",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992391,1710503439134,-19550.50401176,0.00015499,2,"2024-03-15T11:50:39.134",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992392,1710503439143,-155.07013668,0.00015499,2,"2024-03-15T11:50:39.143",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992393,1710503439153,-936.89461817,0.00015499,2,"2024-03-15T11:50:39.153",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992394,1710503439162,-337.29721373,0.000155,3,"2024-03-15T11:50:39.162",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992395,1710503439171,-15236385.45780605,0.000155,2,"2024-03-15T11:50:39.171",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992396,1710503439185,-20386739.1008094,0.000155,2,"2024-03-15T11:50:39.185",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992397,1710503439197,-1992270.94208575,0.000155,2,"2024-03-15T11:50:39.197",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992398,1710503439209,-648.7180155,0.000155,2,"2024-03-15T11:50:39.209",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992399,1710503439241,-20000.0,0.000155,2,"2024-03-15T11:50:39.241",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992400,1710503439278,-2097.55939076,0.000155,2,"2024-03-15T11:50:39.278",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992401,1710503439302,-19249.27681283,0.000155,2,"2024-03-15T11:50:39.302",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992402,1710503439607,1600.0,0.000146,5,"2024-03-15T11:50:39.607",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992417,1710503441237,-488056.80460264,0.000155,2,"2024-03-15T11:50:41.237",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992418,1710503441248,-769.90907719,0.000155,2,"2024-03-15T11:50:41.248",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992419,1710503441291,-6748.18482965,0.000155,2,"2024-03-15T11:50:41.291",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992420,1710503441302,-955.43364435,0.000155,2,"2024-03-15T11:50:41.302",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992421,1710503441313,-503.10732103,0.000155,2,"2024-03-15T11:50:41.313",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992422,1710503441324,-2915.64735538,0.000155,2,"2024-03-15T11:50:41.324",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992423,1710503441335,-1798.45923712,0.000155,2,"2024-03-15T11:50:41.335",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992424,1710503441346,-2693.06795854,0.000155,2,"2024-03-15T11:50:41.346",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992425,1710503441372,-10200.0,0.000155,2,"2024-03-15T11:50:41.372",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992426,1710503441384,-857.69234347,0.000155,2,"2024-03-15T11:50:41.384",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992427,1710503441397,-5143.54810441,0.000155,2,"2024-03-15T11:50:41.397",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992428,1710503441442,-2113.50455435,0.000155,2,"2024-03-15T11:50:41.442",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992429,1710503441476,-1487.31897559,0.000155,2,"2024-03-15T11:50:41.476",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992430,1710503441606,1600.0,0.000147,5,"2024-03-15T11:50:41.606",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992438,1710503442734,2000.0,0.000148,5,"2024-03-15T11:50:42.734",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992442,1710503442772,-7094.98048343,0.000155,2,"2024-03-15T11:50:42.772",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992443,1710503442886,-11516.04518309,0.000155,2,"2024-03-15T11:50:42.886",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992444,1710503443040,-23802.92957847,0.000155,2,"2024-03-15T11:50:43.040",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992445,1710503443053,-3287.82929299,0.000155,2,"2024-03-15T11:50:43.053",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992446,1710503443098,-155.0,0.00015499,2,"2024-03-15T11:50:43.098",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992447,1710503443108,-867027.50549665,0.000155,2,"2024-03-15T11:50:43.108",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992448,1710503443120,-18741.61425152,0.000155,2,"2024-03-15T11:50:43.120",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992449,1710503443139,-1567.50153802,0.000155,2,"2024-03-15T11:50:43.139",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992450,1710503443150,-7331.9346,0.000155,2,"2024-03-15T11:50:43.150",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992451,1710503443222,-1000.0,0.000155,2,"2024-03-15T11:50:43.222",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992452,1710503443233,-651.33802245,0.000155,2,"2024-03-15T11:50:43.233",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992456,1710503445768,-310.1697,0.000153,2,"2024-03-15T11:50:45.768",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992457,1710503445778,-4170.213314,0.00015499,2,"2024-03-15T11:50:45.778",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992458,1710503445786,-6322.15719832,0.000155,2,"2024-03-15T11:50:45.786",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992459,1710503445798,-37898.30308521,0.000155,2,"2024-03-15T11:50:45.798",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992460,1710503445922,-357.96365984,0.00015499,2,"2024-03-15T11:50:45.922",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992461,1710503445932,-562.14701928,0.000155,2,"2024-03-15T11:50:45.932",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992462,1710503445945,-377.84648109,0.000155,2,"2024-03-15T11:50:45.945",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992463,1710503445956,-41649.50435848,0.000155,2,"2024-03-15T11:50:45.956",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992464,1710503446087,-32262.30925,0.000155,2,"2024-03-15T11:50:46.087",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992465,1710503446103,-3749.77161984,0.000155,2,"2024-03-15T11:50:46.103",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992466,1710503446123,-500.0,0.000155,2,"2024-03-15T11:50:46.123",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992467,1710503446165,-1644.15644672,0.000155,2,"2024-03-15T11:50:46.165",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992468,1710503446177,-304.50743005,0.000155,2,"2024-03-15T11:50:46.177",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992470,1710503446203,-681544.17994592,0.000155,2,"2024-03-15T11:50:46.203",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992471,1710503446215,-2586.30302239,0.000155,2,"2024-03-15T11:50:46.215",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992472,1710503446227,-1780.43176568,0.000155,2,"2024-03-15T11:50:46.227",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992474,1710503446281,-253194.76653884,0.000155,2,"2024-03-15T11:50:46.281",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992476,1710503446293,-7123.47785842,0.000155,2,"2024-03-15T11:50:46.293",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992490,1710503801150,2231.6629,0.00011794,2,"2024-03-15T11:56:41.150",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992491,1710503823309,2418.2619,0.00011784,2,"2024-03-15T11:57:03.309",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992492,1710503878726,805.53578941,0.00011784,2,"2024-03-15T11:57:58.726",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992493,1710503896623,930.4302231,0.00011784,2,"2024-03-15T11:58:16.623",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992494,1710504073342,1414.19350025,0.00011754,2,"2024-03-15T12:01:13.342",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992495,1710504074103,1414.19350025,0.00011755,2,"2024-03-15T12:01:14.103",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992496,1710504119711,753.83,0.00011102,2,"2024-03-15T12:01:59.711",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992497,1710504169823,160.8651177,0.00011742,2,"2024-03-15T12:02:49.823",0.00024819999999999996,10.55,0.9020447775679782,1081307900.960351]
[318992498,1710504343501,200.0,0.00011683,2,"2024-03-15T12:05:43.501",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992499,1710504355411,787.31607687,0.0001,2,"2024-03-15T12:05:55.411",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992500,1710504365102,1052.77885115,0.00011811,2,"2024-03-15T12:06:05.102",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992501,1710504365689,1393.95580054,0.00011811,2,"2024-03-15T12:06:05.689",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992502,1710504367813,440.47818281,0.00011811,2,"2024-03-15T12:06:07.813",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992503,1710504369200,204.84570995,0.00011811,2,"2024-03-15T12:06:09.200",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992504,1710504370332,440.47818281,0.00011811,2,"2024-03-15T12:06:10.332",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992505,1710504370544,155.0,0.00011811,2,"2024-03-15T12:06:10.544",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992506,1710504370974,155.0,0.00011811,2,"2024-03-15T12:06:10.974",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992507,1710504372668,166.0502098,0.00011811,2,"2024-03-15T12:06:12.668",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992508,1710504374126,155.0,0.00011811,2,"2024-03-15T12:06:14.126",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992509,1710504374581,155.0,0.00011811,2,"2024-03-15T12:06:14.581",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992510,1710504374828,440.47818281,0.00011811,2,"2024-03-15T12:06:14.828",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992511,1710504376241,444.7076028,0.00011811,2,"2024-03-15T12:06:16.241",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992512,1710504379320,440.47818281,0.00011811,2,"2024-03-15T12:06:19.320",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992513,1710504381619,155.0,0.0001181,2,"2024-03-15T12:06:21.619",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992514,1710504383636,155.0,0.0001181,2,"2024-03-15T12:06:23.636",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992515,1710504384451,678.98981162,0.00011811,2,"2024-03-15T12:06:24.451",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992516,1710504384758,12735.53788776,0.00011811,2,"2024-03-15T12:06:24.758",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992517,1710504385183,2972.58721165,0.00011811,2,"2024-03-15T12:06:25.183",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992518,1710504387131,782.55058005,0.00011811,2,"2024-03-15T12:06:27.131",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992519,1710504387670,484.69515025,0.00011811,2,"2024-03-15T12:06:27.670",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992520,1710504390931,155.0,0.00011811,2,"2024-03-15T12:06:30.931",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992521,1710504395056,160.22098966,0.00011811,2,"2024-03-15T12:06:35.056",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992522,1710504396062,200.74122027,0.00011811,2,"2024-03-15T12:06:36.062",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992523,1710504397993,158.04643056,0.00011811,2,"2024-03-15T12:06:37.993",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992524,1710504398789,34992.31189194,0.00011811,2,"2024-03-15T12:06:38.789",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992525,1710504400253,155.0,0.00011811,2,"2024-03-15T12:06:40.253",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992526,1710504402438,2341.79461688,0.00011811,2,"2024-03-15T12:06:42.438",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992527,1710504403986,4300.76140114,0.00011811,2,"2024-03-15T12:06:43.986",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992528,1710504404141,10537.34936663,0.00011811,2,"2024-03-15T12:06:44.141",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992529,1710504406326,5504.19849091,0.00011811,2,"2024-03-15T12:06:46.326",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992530,1710504409139,409.6581285,0.00011811,2,"2024-03-15T12:06:49.139",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992531,1710504410055,155.0,0.00011811,2,"2024-03-15T12:06:50.055",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992532,1710504412489,155.0,0.00011811,2,"2024-03-15T12:06:52.489",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992533,1710504412619,541.95376435,0.00011811,2,"2024-03-15T12:06:52.619",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992534,1710504413506,1207.50020668,0.00011811,2,"2024-03-15T12:06:53.506",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992535,1710504413821,3060.38498379,0.00011811,2,"2024-03-15T12:06:53.821",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992536,1710504417184,267.54607243,0.0001181,2,"2024-03-15T12:06:57.184",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992537,1710504417242,533.82848449,0.0001181,2,"2024-03-15T12:06:57.242",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992539,1710504481320,868.80339738,0.00011811,2,"2024-03-15T12:08:01.320",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992540,1710504488900,155.0,0.0001181,2,"2024-03-15T12:08:08.900",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992541,1710504490096,155.0,0.0001181,2,"2024-03-15T12:08:10.096",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992542,1710504490621,204.4040776,0.0001181,2,"2024-03-15T12:08:10.621",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992543,1710504494062,483.89332562,0.0001181,2,"2024-03-15T12:08:14.062",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992544,1710504496232,200.20422487,0.00011751,2,"2024-03-15T12:08:16.232",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992545,1710504496423,405.81287267,0.0001181,2,"2024-03-15T12:08:16.423",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992555,1710504593037,792.97,0.00011092,2,"2024-03-15T12:09:53.037",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992556,1710504595705,162.31041247,0.00011712,2,"2024-03-15T12:09:55.705",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992557,1710504604054,543.3403171,0.0001181,2,"2024-03-15T12:10:04.054",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992569,1710504632095,-2161.43204644,0.00011811,2,"2024-03-15T12:10:32.095",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992570,1710504632104,-772.48479913,0.00011812,2,"2024-03-15T12:10:32.104",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992571,1710504632119,-97.90732704,0.00011812,2,"2024-03-15T12:10:32.119",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992572,1710504632129,-499.99,0.00011861,2,"2024-03-15T12:10:32.129",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992573,1710504632138,-726.09026858,0.00011874,2,"2024-03-15T12:10:32.138",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992574,1710504632147,-150.99,0.00012245,2,"2024-03-15T12:10:32.147",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992575,1710504632156,-162.31041247,0.00012326,2,"2024-03-15T12:10:32.156",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992576,1710504632166,-361.58571771,0.00012398,2,"2024-03-15T12:10:32.166",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992577,1710504632176,-545.6,0.00012398,2,"2024-03-15T12:10:32.176",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992578,1710504632185,-150.0,0.00012718,2,"2024-03-15T12:10:32.185",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992579,1710504632195,-23900.0,0.00012719,2,"2024-03-15T12:10:32.195",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992580,1710504632207,-163.27,0.00012867,2,"2024-03-15T12:10:32.207",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992581,1710504632217,-169.56,0.00012877,2,"2024-03-15T12:10:32.217",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992582,1710504632226,-1393.95580054,0.00012891,2,"2024-03-15T12:10:32.226",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992583,1710504632236,-607.6944087,0.00012892,2,"2024-03-15T12:10:32.236",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992584,1710504632245,-7650.09,0.00012893,2,"2024-03-15T12:10:32.245",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992585,1710504632255,-5102.87246497,0.00012893,2,"2024-03-15T12:10:32.255",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992587,1710504632267,-590.31777639,0.00012893,2,"2024-03-15T12:10:32.267",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992591,1710504632291,-531.32492274,0.00012893,2,"2024-03-15T12:10:32.291",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992593,1710504632328,-398.24721211,0.00012893,2,"2024-03-15T12:10:32.328",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992594,1710504632361,-642.68448897,0.00012893,2,"2024-03-15T12:10:32.361",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992595,1710504632373,-15103.18313482,0.00012893,2,"2024-03-15T12:10:32.373",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992596,1710504632382,-170.2,0.00012931,2,"2024-03-15T12:10:32.382",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992597,1710504632392,-162.31041247,0.00012941,2,"2024-03-15T12:10:32.392",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992598,1710504632402,-150.0,0.0001295,2,"2024-03-15T12:10:32.402",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992599,1710504632411,-288.0,0.00012951,2,"2024-03-15T12:10:32.411",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992600,1710504632421,-5715.2,0.00012959,2,"2024-03-15T12:10:32.421",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992601,1710504632430,-594.24,0.00013,2,"2024-03-15T12:10:32.430",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992602,1710504632440,-250.0,0.0001301,2,"2024-03-15T12:10:32.440",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992603,1710504632450,-170.05,0.00013058,2,"2024-03-15T12:10:32.450",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992604,1710504632462,-21858.90061946,0.0001307,2,"2024-03-15T12:10:32.462",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992605,1710504632471,-2329.99,0.00013072,2,"2024-03-15T12:10:32.471",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992606,1710504632481,-712.0,0.00013095,2,"2024-03-15T12:10:32.481",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992607,1710504632491,-457.12018074,0.00013173,2,"2024-03-15T12:10:32.491",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992608,1710504632500,-792.97,0.00013356,2,"2024-03-15T12:10:32.500",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992609,1710504632510,-162.31041247,0.00013555,2,"2024-03-15T12:10:32.510",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992610,1710504632519,-160.22098966,0.00013631,2,"2024-03-15T12:10:32.519",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992611,1710504632528,-155.0,0.00013632,2,"2024-03-15T12:10:32.528",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992612,1710504632537,-204.84570995,0.00013633,2,"2024-03-15T12:10:32.537",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992613,1710504632546,-409.6581285,0.00013633,2,"2024-03-15T12:10:32.546",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992614,1710504632555,-3060.38498379,0.00013633,2,"2024-03-15T12:10:32.555",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992615,1710504632564,-166.0502098,0.00013633,2,"2024-03-15T12:10:32.564",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992616,1710504632573,-155.0,0.00013634,2,"2024-03-15T12:10:32.573",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992617,1710504632582,-155.0,0.00013634,2,"2024-03-15T12:10:32.582",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992618,1710504632591,-158.04643056,0.00013634,2,"2024-03-15T12:10:32.591",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992619,1710504632600,-541.95376435,0.00013634,2,"2024-03-15T12:10:32.600",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992620,1710504632614,-782.55058005,0.00013635,2,"2024-03-15T12:10:32.614",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992621,1710504632623,-5504.19849091,0.00013635,2,"2024-03-15T12:10:32.623",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992622,1710504632633,-2972.58721165,0.00013636,2,"2024-03-15T12:10:32.633",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992623,1710504632643,-164.98,0.00013638,2,"2024-03-15T12:10:32.643",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992624,1710504632653,-357.96365984,0.00013696,2,"2024-03-15T12:10:32.653",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992625,1710504632663,-34992.31189194,0.00013697,2,"2024-03-15T12:10:32.663",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992626,1710504632672,-3990.60244936,0.00013698,2,"2024-03-15T12:10:32.672",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992627,1710504632681,-200.0,0.00013699,2,"2024-03-15T12:10:32.681",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992628,1710504632691,-198.37,0.00013699,2,"2024-03-15T12:10:32.691",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992629,1710504632700,-397.96,0.00013699,2,"2024-03-15T12:10:32.700",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992630,1710504632715,-5000.0,0.00013699,2,"2024-03-15T12:10:32.715",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992631,1710504632723,-500.0,0.00013699,2,"2024-03-15T12:10:32.723",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992632,1710504632733,-193.29,0.00013699,2,"2024-03-15T12:10:32.733",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992633,1710504632742,-198.37,0.00013749,2,"2024-03-15T12:10:32.742",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992634,1710504632753,-198.37,0.000138,2,"2024-03-15T12:10:32.753",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992635,1710504632764,-198.37,0.0001385,2,"2024-03-15T12:10:32.764",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992636,1710504632774,-1700.0,0.000139,5,"2024-03-15T12:10:32.774",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992637,1710504632783,-198.37,0.000139,2,"2024-03-15T12:10:32.783",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992638,1710504632792,-198.37,0.00013951,2,"2024-03-15T12:10:32.792",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992639,1710504632801,-210.0,0.0001399,2,"2024-03-15T12:10:32.801",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992640,1710504632810,-11324.3102501,0.00014,2,"2024-03-15T12:10:32.810",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992641,1710504632819,-3500.0,0.00014,5,"2024-03-15T12:10:32.819",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992642,1710504632828,-198.37,0.00014001,2,"2024-03-15T12:10:32.828",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992643,1710504632837,-198.37,0.00014052,2,"2024-03-15T12:10:32.837",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992644,1710504632847,-5200.0,0.000141,5,"2024-03-15T12:10:32.847",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992645,1710504632857,-198.37,0.00014102,2,"2024-03-15T12:10:32.857",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992646,1710504632866,-198.37,0.00014153,2,"2024-03-15T12:10:32.866",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992647,1710504632876,-800.0,0.00014164,2,"2024-03-15T12:10:32.876",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992648,1710504632885,-162.31041247,0.00014169,2,"2024-03-15T12:10:32.885",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992649,1710504632894,-7000.0,0.000142,5,"2024-03-15T12:10:32.894",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992650,1710504632903,-198.37,0.00014203,2,"2024-03-15T12:10:32.903",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992651,1710504632912,-198.37,0.00014254,2,"2024-03-15T12:10:32.912",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992652,1710504632922,-8700.0,0.000143,5,"2024-03-15T12:10:32.922",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992653,1710504632931,-198.37,0.00014304,2,"2024-03-15T12:10:32.931",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992654,1710504632940,-198.37,0.00014355,2,"2024-03-15T12:10:32.940",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992655,1710504632949,-1700.0,0.000144,5,"2024-03-15T12:10:32.949",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992656,1710504632960,-198.37,0.00014405,2,"2024-03-15T12:10:32.960",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992657,1710504632969,-198.37,0.00014456,2,"2024-03-15T12:10:32.969",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992658,1710504632978,-150.0,0.000145,2,"2024-03-15T12:10:32.978",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992659,1710504632987,-260.39,0.000145,2,"2024-03-15T12:10:32.987",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992660,1710504632996,-1700.0,0.000145,5,"2024-03-15T12:10:32.996",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992661,1710504633005,-198.37,0.00014506,2,"2024-03-15T12:10:33.005",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992662,1710504633015,-411.394164,0.00014521,2,"2024-03-15T12:10:33.015",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992663,1710504633024,-405.81287267,0.00014549,2,"2024-03-15T12:10:33.024",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992664,1710504633033,-671.32314359,0.0001455,2,"2024-03-15T12:10:33.033",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992665,1710504633042,-198.37,0.00014557,2,"2024-03-15T12:10:33.042",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992666,1710504633051,-449.14958006,0.00014568,2,"2024-03-15T12:10:33.051",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992667,1710504633060,-288.0,0.0001457,2,"2024-03-15T12:10:33.060",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992668,1710504633069,-1700.0,0.000146,5,"2024-03-15T12:10:33.069",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992669,1710504633079,-198.37,0.00014607,2,"2024-03-15T12:10:33.079",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992670,1710504633088,-260.39,0.00014637,2,"2024-03-15T12:10:33.088",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992671,1710504633098,-198.37,0.00014657,2,"2024-03-15T12:10:33.098",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992672,1710504633107,-1700.0,0.000147,5,"2024-03-15T12:10:33.107",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992673,1710504633116,-303.02,0.00014711,2,"2024-03-15T12:10:33.116",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992674,1710504633125,-1032.0,0.00014711,2,"2024-03-15T12:10:33.125",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992675,1710504633134,-300.0,0.00014711,2,"2024-03-15T12:10:33.134",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992676,1710504633145,-712.0,0.00014732,2,"2024-03-15T12:10:33.145",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992677,1710504633154,-260.39,0.00014774,2,"2024-03-15T12:10:33.154",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992678,1710504633163,-162.31041247,0.00014784,2,"2024-03-15T12:10:33.163",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992679,1710504633172,-2248.0,0.000148,5,"2024-03-15T12:10:33.172",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992680,1710504633182,-260.39,0.00014911,2,"2024-03-15T12:10:33.182",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992681,1710504633191,-2500.0,0.00014927,2,"2024-03-15T12:10:33.191",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992682,1710504633201,-172.19273836,0.00015,2,"2024-03-15T12:10:33.201",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992683,1710504633213,-10426.49285854,0.00015,2,"2024-03-15T12:10:33.213",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992684,1710504633222,-155.0,0.00015,2,"2024-03-15T12:10:33.222",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992685,1710504633232,-169.56,0.00015023,2,"2024-03-15T12:10:33.232",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992686,1710504633242,-3967.39244542,0.00015045,2,"2024-03-15T12:10:33.242",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992687,1710504633252,-613.39917215,0.00015046,2,"2024-03-15T12:10:33.252",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992688,1710504633262,-155.0,0.00015047,2,"2024-03-15T12:10:33.262",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992689,1710504633273,-260.39,0.00015048,2,"2024-03-15T12:10:33.273",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992690,1710504633283,-300.0,0.00015068,2,"2024-03-15T12:10:33.283",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992691,1710504633293,-19361.4999371,0.00015125,2,"2024-03-15T12:10:33.293",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992692,1710504633303,-150.0,0.00015126,2,"2024-03-15T12:10:33.303",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992693,1710504633313,-2418.0,0.00015126,2,"2024-03-15T12:10:33.313",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992694,1710504633323,-1458.0,0.00015126,2,"2024-03-15T12:10:33.323",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992695,1710504633333,-213.0,0.00015126,2,"2024-03-15T12:10:33.333",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992696,1710504633343,-1622.0,0.00015126,2,"2024-03-15T12:10:33.343",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992697,1710504633353,-5666.0,0.00015131,2,"2024-03-15T12:10:33.353",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992698,1710504633363,-42865.0,0.00015131,2,"2024-03-15T12:10:33.363",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992699,1710504633372,-2427.0,0.00015131,2,"2024-03-15T12:10:33.372",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992700,1710504633384,-4760.0,0.00015131,2,"2024-03-15T12:10:33.384",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992701,1710504633394,-1044.0,0.00015131,2,"2024-03-15T12:10:33.394",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992702,1710504633403,-520.71,0.00015185,2,"2024-03-15T12:10:33.403",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992703,1710504633413,-656.51818233,0.000152,2,"2024-03-15T12:10:33.413",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992704,1710504633422,-656.51818231,0.00015229,2,"2024-03-15T12:10:33.422",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992705,1710504633432,-656.51818231,0.00015257,2,"2024-03-15T12:10:33.432",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992706,1710504633442,-656.51818231,0.00015286,2,"2024-03-15T12:10:33.442",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992707,1710504633455,-335.7935,0.00015295,2,"2024-03-15T12:10:33.455",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992708,1710504633465,-1440.0583,0.00015295,2,"2024-03-15T12:10:33.465",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992709,1710504633475,-12686.2231,0.000153,2,"2024-03-15T12:10:33.475",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992710,1710504633485,-1926.5882,0.000153,2,"2024-03-15T12:10:33.485",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992711,1710504633494,-656.51818231,0.00015314,2,"2024-03-15T12:10:33.494",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992712,1710504633504,-411.394164,0.00015342,2,"2024-03-15T12:10:33.504",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992713,1710504633514,-656.51818231,0.00015343,2,"2024-03-15T12:10:33.514",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992714,1710504633524,-656.51818231,0.00015371,2,"2024-03-15T12:10:33.524",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992715,1710504633534,-200.0,0.00015376,2,"2024-03-15T12:10:33.534",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992716,1710504633544,-800.0,0.00015376,2,"2024-03-15T12:10:33.544",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992717,1710504633555,-200.0,0.00015376,2,"2024-03-15T12:10:33.555",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992718,1710504633564,-500.0,0.00015376,2,"2024-03-15T12:10:33.564",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992719,1710504633574,-200.0,0.00015376,2,"2024-03-15T12:10:33.574",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992720,1710504633583,-293.0,0.00015389,2,"2024-03-15T12:10:33.583",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992721,1710504633593,-31110.8095,0.00015395,2,"2024-03-15T12:10:33.593",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992722,1710504633606,-500.0,0.00015395,2,"2024-03-15T12:10:33.606",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992723,1710504633623,-39687.2275,0.00015395,2,"2024-03-15T12:10:33.623",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992724,1710504633633,-4912.1051,0.00015395,2,"2024-03-15T12:10:33.633",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992725,1710504633643,-162.31041247,0.00015398,2,"2024-03-15T12:10:33.643",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992726,1710504633663,-5000.0,0.00015399,2,"2024-03-15T12:10:33.663",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992727,1710504633673,-1512.83940694,0.00015399,2,"2024-03-15T12:10:33.673",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992728,1710504633684,-158.85161328,0.00015399,2,"2024-03-15T12:10:33.684",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992729,1710504633694,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.694",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992730,1710504633708,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.708",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992731,1710504633718,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.718",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992732,1710504633728,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.728",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992733,1710504633738,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.738",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992734,1710504633747,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.747",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992735,1710504633758,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.758",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992736,1710504633769,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.769",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992737,1710504633778,-27561.22932581,0.00015399,2,"2024-03-15T12:10:33.778",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992738,1710504633788,-1512.83940684,0.00015399,2,"2024-03-15T12:10:33.788",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992739,1710504633799,-1512.83940684,0.00015399,2,"2024-03-15T12:10:33.799",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992740,1710504633808,-1512.83940684,0.00015399,2,"2024-03-15T12:10:33.808",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992741,1710504633818,-1512.83940684,0.00015399,2,"2024-03-15T12:10:33.818",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992742,1710504633828,-1512.83940684,0.00015399,2,"2024-03-15T12:10:33.828",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992743,1710504633838,-1512.83940684,0.000154,2,"2024-03-15T12:10:33.838",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992744,1710504633848,-1512.83940684,0.000154,2,"2024-03-15T12:10:33.848",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992745,1710504633858,-1512.83940684,0.000154,2,"2024-03-15T12:10:33.858",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992746,1710504633868,-1512.83940684,0.000154,2,"2024-03-15T12:10:33.868",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992747,1710504633877,-1512.83940684,0.000154,2,"2024-03-15T12:10:33.877",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992748,1710504633887,-2000.0,0.000154,2,"2024-03-15T12:10:33.887",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992749,1710504633897,-191.3096,0.000154,2,"2024-03-15T12:10:33.897",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992750,1710504633914,-1161.2872,0.000154,2,"2024-03-15T12:10:33.914",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992751,1710504633924,-245000.0,0.000154,2,"2024-03-15T12:10:33.924",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992752,1710504633934,-6462.4912,0.000154,2,"2024-03-15T12:10:33.934",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992753,1710504633943,-1512.83940684,0.000154,2,"2024-03-15T12:10:33.943",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992754,1710504633953,-279.74700923,0.000154,2,"2024-03-15T12:10:33.953",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992755,1710504633965,-279.74700923,0.000154,2,"2024-03-15T12:10:33.965",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992756,1710504633974,-279.74700923,0.000154,2,"2024-03-15T12:10:33.974",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992757,1710504633984,-279.74700923,0.000154,2,"2024-03-15T12:10:33.984",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992758,1710504633994,-279.74700923,0.000154,2,"2024-03-15T12:10:33.994",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992759,1710504634003,-279.74700923,0.000154,2,"2024-03-15T12:10:34.003",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992760,1710504634013,-279.74700923,0.000154,2,"2024-03-15T12:10:34.013",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992761,1710504634022,-279.74700923,0.000154,2,"2024-03-15T12:10:34.022",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992762,1710504634031,-279.74700923,0.000154,2,"2024-03-15T12:10:34.031",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992763,1710504634041,-279.74700923,0.000154,2,"2024-03-15T12:10:34.041",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992764,1710504634050,-279.74700923,0.000154,2,"2024-03-15T12:10:34.050",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992765,1710504634059,-158.85161328,0.000154,2,"2024-03-15T12:10:34.059",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992766,1710504634069,-27561.22932581,0.000154,2,"2024-03-15T12:10:34.069",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992767,1710504634078,-656.51818231,0.000154,2,"2024-03-15T12:10:34.078",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992768,1710504634088,-204.54628221,0.000154,2,"2024-03-15T12:10:34.088",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992769,1710504634101,-4710.09391859,0.0001546,2,"2024-03-15T12:10:34.101",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992770,1710504634116,-135452.16551537,0.00015495,2,"2024-03-15T12:10:34.116",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992771,1710504634143,-93623.42974073,0.00015495,2,"2024-03-15T12:10:34.143",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992772,1710504634152,-21834.3674509,0.00015495,2,"2024-03-15T12:10:34.152",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992773,1710504634162,-9322.5725037,0.00015495,2,"2024-03-15T12:10:34.162",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992774,1710504634172,-199.07885171,0.00015498,2,"2024-03-15T12:10:34.172",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992775,1710504634181,-455.6069888,0.00015498,2,"2024-03-15T12:10:34.181",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992776,1710504634191,-159.20104851,0.00015498,2,"2024-03-15T12:10:34.191",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992777,1710504634200,-200.0,0.00015498,2,"2024-03-15T12:10:34.200",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992778,1710504634212,-155.45915193,0.00015498,2,"2024-03-15T12:10:34.212",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992779,1710504634221,-155.45642114,0.00015498,2,"2024-03-15T12:10:34.221",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992780,1710504634231,-2220.9208514,0.00015498,2,"2024-03-15T12:10:34.231",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992781,1710504634241,-279.12328949,0.00015498,2,"2024-03-15T12:10:34.241",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992782,1710504634250,-359.81098792,0.00015498,2,"2024-03-15T12:10:34.250",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992783,1710504634260,-167.64377703,0.00015498,5,"2024-03-15T12:10:34.260",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992784,1710504634270,-276.49673893,0.00015498,2,"2024-03-15T12:10:34.270",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992785,1710504634279,-184.60953377,0.00015498,2,"2024-03-15T12:10:34.279",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992786,1710504634289,-166.60892431,0.00015498,2,"2024-03-15T12:10:34.289",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992787,1710504634298,-609.11237329,0.00015498,2,"2024-03-15T12:10:34.298",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992788,1710504634308,-170.3321234,0.00015498,2,"2024-03-15T12:10:34.308",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992789,1710504634317,-209.37460236,0.00015498,2,"2024-03-15T12:10:34.317",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992790,1710504634326,-212.32007856,0.00015498,2,"2024-03-15T12:10:34.326",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992791,1710504634336,-660.75606711,0.00015498,2,"2024-03-15T12:10:34.336",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992792,1710504634345,-524.39943153,0.00015498,7,"2024-03-15T12:10:34.345",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992793,1710504634354,-155.0,0.00015498,2,"2024-03-15T12:10:34.354",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992794,1710504634364,-258.74979092,0.00015498,2,"2024-03-15T12:10:34.364",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992795,1710504634373,-775.62004092,0.00015498,2,"2024-03-15T12:10:34.373",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992796,1710504634382,-155.16967506,0.00015498,2,"2024-03-15T12:10:34.382",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992797,1710504634392,-234.87052309,0.00015498,2,"2024-03-15T12:10:34.392",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992798,1710504634401,-155.44818791,0.00015498,2,"2024-03-15T12:10:34.401",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992799,1710504634411,-276.84553998,0.00015498,2,"2024-03-15T12:10:34.411",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992800,1710504634421,-155.0,0.00015498,2,"2024-03-15T12:10:34.421",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992801,1710504634431,-404.51829966,0.00015498,2,"2024-03-15T12:10:34.431",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992802,1710504634442,-238.24144336,0.00015498,2,"2024-03-15T12:10:34.442",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992803,1710504634451,-565.33030803,0.00015498,2,"2024-03-15T12:10:34.451",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992804,1710504634467,-1584.7842546,0.00015498,2,"2024-03-15T12:10:34.467",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992805,1710504634478,-302.15018672,0.00015498,2,"2024-03-15T12:10:34.478",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992806,1710504634489,-268.04375294,0.00015498,2,"2024-03-15T12:10:34.489",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992807,1710504634499,-3143.39248596,0.00015498,2,"2024-03-15T12:10:34.499",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992808,1710504634509,-1234.9125489,0.00015498,2,"2024-03-15T12:10:34.509",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992809,1710504634519,-274.9637758,0.00015498,2,"2024-03-15T12:10:34.519",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992810,1710504634529,-155.09011387,0.00015498,2,"2024-03-15T12:10:34.529",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992811,1710504634538,-155.0,0.00015498,2,"2024-03-15T12:10:34.538",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992812,1710504634556,-3811.105695,0.00015498,2,"2024-03-15T12:10:34.556",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992813,1710504634565,-973.3436447,0.00015498,2,"2024-03-15T12:10:34.565",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992814,1710504634575,-206.0690563,0.00015498,2,"2024-03-15T12:10:34.575",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992815,1710504634584,-520.75071787,0.00015498,2,"2024-03-15T12:10:34.584",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992816,1710504634594,-277.71747855,0.00015498,2,"2024-03-15T12:10:34.594",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992817,1710504634605,-155.0,0.00015498,2,"2024-03-15T12:10:34.605",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992818,1710504634614,-155.27800474,0.00015498,2,"2024-03-15T12:10:34.614",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992819,1710504634624,-215.22804821,0.00015498,2,"2024-03-15T12:10:34.624",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992820,1710504634634,-659.16987628,0.00015498,2,"2024-03-15T12:10:34.634",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992821,1710504634643,-155.36878202,0.00015498,2,"2024-03-15T12:10:34.643",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992822,1710504634652,-155.0,0.00015498,2,"2024-03-15T12:10:34.652",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992823,1710504634662,-410.26271937,0.00015498,2,"2024-03-15T12:10:34.662",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992824,1710504634671,-12735.53788776,0.00015498,2,"2024-03-15T12:10:34.671",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992825,1710504634681,-195.95553261,0.00015498,2,"2024-03-15T12:10:34.681",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992826,1710504634690,-217.54972246,0.00015498,2,"2024-03-15T12:10:34.690",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992827,1710504634699,-484.16360716,0.00015498,2,"2024-03-15T12:10:34.699",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992828,1710504634712,-681.15696434,0.00015498,2,"2024-03-15T12:10:34.712",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992829,1710504634722,-292.53427864,0.00015498,2,"2024-03-15T12:10:34.722",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992830,1710504634732,-156.14164001,0.00015498,2,"2024-03-15T12:10:34.732",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992831,1710504634741,-3022.6905276,0.00015498,2,"2024-03-15T12:10:34.741",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992832,1710504634753,-409.20334213,0.00015498,2,"2024-03-15T12:10:34.753",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992833,1710504634763,-1161.68275202,0.00015498,2,"2024-03-15T12:10:34.763",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992834,1710504634773,-957.85521951,0.00015498,2,"2024-03-15T12:10:34.773",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992835,1710504634782,-174.4050773,0.00015498,2,"2024-03-15T12:10:34.782",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992836,1710504634793,-266.76953693,0.00015498,2,"2024-03-15T12:10:34.793",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992837,1710504634802,-155.66698851,0.00015498,2,"2024-03-15T12:10:34.802",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992838,1710504634811,-543.62283534,0.00015498,2,"2024-03-15T12:10:34.811",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992839,1710504634821,-155.0,0.00015498,2,"2024-03-15T12:10:34.821",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992840,1710504634830,-155.59826574,0.00015498,2,"2024-03-15T12:10:34.830",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992841,1710504634842,-256.14372357,0.00015498,2,"2024-03-15T12:10:34.842",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992842,1710504634851,-483.62270111,0.00015498,2,"2024-03-15T12:10:34.851",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992843,1710504634861,-205.37210619,0.00015498,2,"2024-03-15T12:10:34.861",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992844,1710504634870,-150.01,0.00015499,2,"2024-03-15T12:10:34.870",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992845,1710504634879,-4611.55289046,0.00015499,2,"2024-03-15T12:10:34.879",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992846,1710504634888,-908779.72346886,0.00015499,2,"2024-03-15T12:10:34.888",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992847,1710504634897,-59699.88447734,0.00015499,2,"2024-03-15T12:10:34.897",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992848,1710504634906,-7677.00485046,0.00015499,2,"2024-03-15T12:10:34.906",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992849,1710504634915,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.915",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992850,1710504634925,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.925",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992851,1710504634935,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.935",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992852,1710504634944,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.944",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992853,1710504634953,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.953",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992854,1710504634965,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.965",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992855,1710504634974,-314.08693457,0.00015499,5,"2024-03-15T12:10:34.974",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992856,1710504634983,-1461013.66233149,0.000155,2,"2024-03-15T12:10:34.983",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992857,1710504634996,-1336.63347607,0.000155,2,"2024-03-15T12:10:34.996",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992858,1710504635024,-11934.21542649,0.000155,2,"2024-03-15T12:10:35.024",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992888,1710504637914,-249.65614262,0.000125,2,"2024-03-15T12:10:37.914",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992890,1710504637924,-297.86106422,0.000153,2,"2024-03-15T12:10:37.924",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992892,1710504637934,-6194.97797839,0.000155,2,"2024-03-15T12:10:37.934",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992897,1710504637977,-1065.77034384,0.000155,2,"2024-03-15T12:10:37.977",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992899,1710504637988,-7234.19999991,0.000155,2,"2024-03-15T12:10:37.988",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992934,1710504638850,-8973.13820468,0.000155,2,"2024-03-15T12:10:38.850",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992935,1710504638862,-434.22965616,0.000155,2,"2024-03-15T12:10:38.862",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992936,1710504638874,-1596.62771302,0.000155,2,"2024-03-15T12:10:38.874",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992937,1710504638887,-10425.66934887,0.000155,2,"2024-03-15T12:10:38.887",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992938,1710504638913,-12222.60769152,0.000155,2,"2024-03-15T12:10:38.913",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992939,1710504638977,-604623.50726383,0.000155,2,"2024-03-15T12:10:38.977",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992940,1710504638993,-653.077415,0.000155,2,"2024-03-15T12:10:38.993",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992941,1710504639005,-1038.94390209,0.000155,2,"2024-03-15T12:10:39.005",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992942,1710504639020,-17860839.1191411,0.000155,2,"2024-03-15T12:10:39.020",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992943,1710504639032,-20386739.1008094,0.000155,2,"2024-03-15T12:10:39.032",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992944,1710504639044,-1992270.94208575,0.000155,2,"2024-03-15T12:10:39.044",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992946,1710504640546,-297.86106422,0.00015348,2,"2024-03-15T12:10:40.546",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992947,1710504640556,-437.19333168,0.000155,3,"2024-03-15T12:10:40.556",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992948,1710504640566,-187.87670967,0.000155,2,"2024-03-15T12:10:40.566",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992949,1710504640587,-1416.2767462,0.000155,2,"2024-03-15T12:10:40.587",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992950,1710504640617,-2859.93115561,0.000155,2,"2024-03-15T12:10:40.617",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992951,1710504640637,-717.19152,0.000155,2,"2024-03-15T12:10:40.637",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992957,1710504642985,-6648.36382112,0.000155,2,"2024-03-15T12:10:42.985",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992958,1710504643031,-6065.5997,0.000155,2,"2024-03-15T12:10:43.031",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992959,1710504643044,-2263.0421164,0.000155,2,"2024-03-15T12:10:43.044",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992960,1710504643121,-4845.55968992,0.000155,2,"2024-03-15T12:10:43.121",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992961,1710504643213,-3008.794,0.000155,2,"2024-03-15T12:10:43.213",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992962,1710504643226,-8794.0,0.000155,2,"2024-03-15T12:10:43.226",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992963,1710504643281,-1820.09548476,0.000155,2,"2024-03-15T12:10:43.281",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992964,1710504643341,-358375.25593113,0.000155,2,"2024-03-15T12:10:43.341",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992967,1710504646376,-297.86106422,0.00015395,2,"2024-03-15T12:10:46.376",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992968,1710504646386,-155.0,0.00015498,2,"2024-03-15T12:10:46.386",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992969,1710504646395,-10421.64672909,0.00015498,2,"2024-03-15T12:10:46.395",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992970,1710504646405,-1393.95580054,0.00015499,2,"2024-03-15T12:10:46.405",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992971,1710504646415,-5159.6729469,0.00015499,2,"2024-03-15T12:10:46.415",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992972,1710504646424,-3039.87765064,0.00015499,2,"2024-03-15T12:10:46.424",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992973,1710504646434,-1999.10450897,0.00015499,2,"2024-03-15T12:10:46.434",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992974,1710504646443,-155.0,0.00015499,2,"2024-03-15T12:10:46.443",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992975,1710504646452,-692303.4114611,0.000155,2,"2024-03-15T12:10:46.452",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992982,1710505430952,157.49276315,0.00011806,2,"2024-03-15T12:23:50.952",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992983,1710505441846,296.43914362,0.00011803,2,"2024-03-15T12:24:01.846",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992984,1710505498258,19550.50401176,0.00011806,2,"2024-03-15T12:24:58.258",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992985,1710505515863,11047.40158099,0.00011803,2,"2024-03-15T12:25:15.863",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992986,1710505549566,255.45002743,0.00011744,2,"2024-03-15T12:25:49.566",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318992987,1710505566580,769.55,0.00011732,2,"2024-03-15T12:26:06.580",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993030,1710505832104,-155.0,0.0001188,2,"2024-03-15T12:30:32.104",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993032,1710505832114,-126.25389875,0.0001188,2,"2024-03-15T12:30:32.114",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993038,1710505832171,-39.79631105,0.0001188,2,"2024-03-15T12:30:32.171",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993039,1710505832180,-409.6581285,0.00011881,2,"2024-03-15T12:30:32.180",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993040,1710505832189,-155.0,0.00011882,2,"2024-03-15T12:30:32.189",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993041,1710505832198,-391.42101921,0.00011882,2,"2024-03-15T12:30:32.198",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993042,1710505832209,-589.1351042,0.00011882,2,"2024-03-15T12:30:32.209",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993043,1710505832253,-566.55211337,0.00011882,2,"2024-03-15T12:30:32.253",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993044,1710505832266,-53.89176322,0.00011882,2,"2024-03-15T12:30:32.266",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993045,1710505832275,-500.03910027,0.00011885,2,"2024-03-15T12:30:32.275",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993046,1710505832285,-49.33194303,0.000125,2,"2024-03-15T12:30:32.285",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993047,1710505832296,-200.32419959,0.000125,2,"2024-03-15T12:30:32.296",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993048,1710505832306,-200.0,0.00013382,2,"2024-03-15T12:30:32.306",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993049,1710505832328,-250.0,0.00013409,2,"2024-03-15T12:30:32.328",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993050,1710505832342,-396.67580041,0.00013413,2,"2024-03-15T12:30:32.342",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993051,1710505832401,-430.52419959,0.00013413,2,"2024-03-15T12:30:32.401",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993052,1710505832410,-200.0,0.00013421,2,"2024-03-15T12:30:32.410",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993053,1710505832420,-168.46,0.00013442,2,"2024-03-15T12:30:32.420",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993054,1710505832430,-1276.39,0.00013526,2,"2024-03-15T12:30:32.430",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993055,1710505832439,-150.0,0.00013549,2,"2024-03-15T12:30:32.439",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993056,1710505832449,-150.0,0.00013551,2,"2024-03-15T12:30:32.449",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993057,1710505832459,-300.0,0.00013551,2,"2024-03-15T12:30:32.459",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993058,1710505832468,-150.99,0.00013552,2,"2024-03-15T12:30:32.468",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993059,1710505832478,-299.99,0.00013552,2,"2024-03-15T12:30:32.478",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993060,1710505832487,-157.49276313,0.00013553,2,"2024-03-15T12:30:32.487",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993061,1710505832497,-19999.99,0.00013553,2,"2024-03-15T12:30:32.497",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993062,1710505832507,-172.8,0.00013583,2,"2024-03-15T12:30:32.507",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993063,1710505832516,-150.99,0.00013591,2,"2024-03-15T12:30:32.516",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993064,1710505832526,-3924.46,0.00013609,2,"2024-03-15T12:30:32.526",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993065,1710505832535,-167.84,0.00013634,2,"2024-03-15T12:30:32.535",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993066,1710505832545,-3132.98,0.00013699,2,"2024-03-15T12:30:32.545",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993067,1710505832555,-198.98,0.00013699,2,"2024-03-15T12:30:32.555",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993068,1710505832565,-1000.0,0.00013699,2,"2024-03-15T12:30:32.565",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993069,1710505832575,-5873.14526678,0.000137,2,"2024-03-15T12:30:32.575",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993070,1710505832585,-23900.0,0.00013715,2,"2024-03-15T12:30:32.585",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993071,1710505832594,-186.58,0.00013841,2,"2024-03-15T12:30:32.594",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993072,1710505832604,-167.84,0.00013871,2,"2024-03-15T12:30:32.604",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993073,1710505832615,-231.1,0.00013924,2,"2024-03-15T12:30:32.615",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993074,1710505832624,-769.55,0.00013996,2,"2024-03-15T12:30:32.624",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993075,1710505832635,-326.97,0.00014051,2,"2024-03-15T12:30:32.635",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993076,1710505832644,-326.97,0.00014103,2,"2024-03-15T12:30:32.644",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993077,1710505832654,-167.84,0.00014107,2,"2024-03-15T12:30:32.654",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993078,1710505832664,-326.97,0.00014154,2,"2024-03-15T12:30:32.664",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993079,1710505832673,-499.99,0.00014206,2,"2024-03-15T12:30:32.673",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993080,1710505832683,-326.97,0.00014206,2,"2024-03-15T12:30:32.683",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993081,1710505832692,-326.97,0.00014258,2,"2024-03-15T12:30:32.692",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993082,1710505832702,-326.97,0.0001431,2,"2024-03-15T12:30:32.702",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993083,1710505832712,-167.84,0.00014344,2,"2024-03-15T12:30:32.712",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993084,1710505832723,-326.97,0.00014361,2,"2024-03-15T12:30:32.723",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993085,1710505832732,-13395.591,0.000144,2,"2024-03-15T12:30:32.732",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993086,1710505832742,-150.0,0.000144,2,"2024-03-15T12:30:32.742",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993087,1710505832752,-150.0,0.000144,2,"2024-03-15T12:30:32.752",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993089,1710505832761,-326.97,0.00014413,2,"2024-03-15T12:30:32.761",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993091,1710505832771,-326.97,0.00014465,2,"2024-03-15T12:30:32.771",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993093,1710505832780,-250.0,0.000145,2,"2024-03-15T12:30:32.780",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993095,1710505832789,-326.97,0.00014517,2,"2024-03-15T12:30:32.789",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993097,1710505832798,-326.97,0.00014568,2,"2024-03-15T12:30:32.798",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993099,1710505832807,-326.97,0.0001462,2,"2024-03-15T12:30:32.807",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993100,1710505832817,-254.0987,0.00014624,2,"2024-03-15T12:30:32.817",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993101,1710505832826,-326.97,0.00014672,2,"2024-03-15T12:30:32.826",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993102,1710505832835,-543.72,0.00014711,2,"2024-03-15T12:30:32.835",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993103,1710505832845,-414.78,0.00014711,2,"2024-03-15T12:30:32.845",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993104,1710505832854,-414.78,0.00014711,2,"2024-03-15T12:30:32.854",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993106,1710505832865,-414.78,0.00014711,2,"2024-03-15T12:30:32.865",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993108,1710505832874,-326.97,0.00014724,2,"2024-03-15T12:30:32.874",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993110,1710505832883,-300.0,0.00014765,2,"2024-03-15T12:30:32.883",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993112,1710505832892,-200.52,0.00014765,2,"2024-03-15T12:30:32.892",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993113,1710505832901,-326.97,0.00014775,2,"2024-03-15T12:30:32.901",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993116,1710505832911,-26689.0,0.00014792,2,"2024-03-15T12:30:32.911",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993117,1710505832920,-326.97,0.00014827,2,"2024-03-15T12:30:32.920",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993119,1710505832929,-326.97,0.00014879,2,"2024-03-15T12:30:32.929",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993121,1710505832938,-326.97,0.00014931,2,"2024-03-15T12:30:32.938",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993123,1710505832947,-326.97,0.00014983,2,"2024-03-15T12:30:32.947",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993125,1710505832957,-3643.4980891,0.00015,2,"2024-03-15T12:30:32.957",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993127,1710505832967,-1000.12345678,0.00015,2,"2024-03-15T12:30:32.967",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993129,1710505832976,-1000.12345678,0.00015,3,"2024-03-15T12:30:32.976",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993131,1710505832986,-19361.4999371,0.00015,2,"2024-03-15T12:30:32.986",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993133,1710505832995,-155.0,0.00015,2,"2024-03-15T12:30:32.995",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993135,1710505833004,-155.0,0.00015023,2,"2024-03-15T12:30:33.004",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993137,1710505833014,-3967.39244542,0.00015024,2,"2024-03-15T12:30:33.014",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993138,1710505833024,-613.39917215,0.00015025,2,"2024-03-15T12:30:33.024",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993139,1710505833034,-326.97,0.00015034,2,"2024-03-15T12:30:33.034",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993140,1710505833044,-300.0,0.00015068,2,"2024-03-15T12:30:33.044",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993141,1710505833055,-414.78,0.00015078,2,"2024-03-15T12:30:33.055",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993142,1710505833065,-827.2,0.00015089,2,"2024-03-15T12:30:33.065",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993143,1710505833076,-172.8,0.00015281,2,"2024-03-15T12:30:33.076",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993144,1710505833086,-162.4078,0.00015299,2,"2024-03-15T12:30:33.086",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993145,1710505833096,-16784.1459,0.00015299,2,"2024-03-15T12:30:33.096",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993146,1710505833105,-19868.223,0.00015299,2,"2024-03-15T12:30:33.105",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993147,1710505833116,-1681.19681173,0.000153,2,"2024-03-15T12:30:33.116",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993148,1710505833125,-5000.0,0.000153,2,"2024-03-15T12:30:33.125",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993149,1710505833134,-157.49276313,0.000153,2,"2024-03-15T12:30:33.134",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993150,1710505833144,-153.39740362,0.000153,2,"2024-03-15T12:30:33.144",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993151,1710505833155,-809.77111188,0.000153,2,"2024-03-15T12:30:33.155",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993152,1710505833165,-255.30948362,0.000153,2,"2024-03-15T12:30:33.165",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993153,1710505833174,-954.88560439,0.000153,2,"2024-03-15T12:30:33.174",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993154,1710505833183,-150.0,0.00015306,2,"2024-03-15T12:30:33.183",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993155,1710505833193,-1681.19681168,0.00015309,2,"2024-03-15T12:30:33.193",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993156,1710505833202,-1681.19681168,0.00015318,2,"2024-03-15T12:30:33.202",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993157,1710505833212,-150.0,0.00015327,2,"2024-03-15T12:30:33.212",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993158,1710505833221,-1681.19681168,0.00015327,2,"2024-03-15T12:30:33.221",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993159,1710505833231,-1681.19681168,0.00015336,2,"2024-03-15T12:30:33.231",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993160,1710505833242,-3339.56074535,0.00015338,2,"2024-03-15T12:30:33.242",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993161,1710505833252,-329.115331,0.00015342,2,"2024-03-15T12:30:33.252",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993162,1710505833261,-161.90887801,0.00015345,2,"2024-03-15T12:30:33.261",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993163,1710505833271,-1681.19681168,0.00015345,2,"2024-03-15T12:30:33.271",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993164,1710505833279,-31813.61536649,0.0001535,2,"2024-03-15T12:30:33.279",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993165,1710505833288,-3000.0,0.0001535,2,"2024-03-15T12:30:33.288",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993166,1710505833297,-809.77111186,0.0001535,2,"2024-03-15T12:30:33.297",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993167,1710505833307,-954.88560438,0.0001535,2,"2024-03-15T12:30:33.307",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993168,1710505833316,-1681.19681168,0.00015355,2,"2024-03-15T12:30:33.316",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993169,1710505833326,-1681.19681168,0.00015364,2,"2024-03-15T12:30:33.326",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993170,1710505833335,-800.0,0.0001537,2,"2024-03-15T12:30:33.335",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993171,1710505833344,-1681.19681168,0.00015373,2,"2024-03-15T12:30:33.344",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993172,1710505833353,-200.0,0.00015376,2,"2024-03-15T12:30:33.353",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993173,1710505833365,-800.0,0.00015376,2,"2024-03-15T12:30:33.365",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993174,1710505833375,-200.0,0.00015376,2,"2024-03-15T12:30:33.375",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993175,1710505833384,-500.0,0.00015376,2,"2024-03-15T12:30:33.384",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993176,1710505833393,-200.0,0.00015376,2,"2024-03-15T12:30:33.393",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993177,1710505833403,-1681.19681168,0.00015382,2,"2024-03-15T12:30:33.403",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993178,1710505833412,-1681.19681168,0.00015391,2,"2024-03-15T12:30:33.412",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993179,1710505833422,-800.0,0.00015397,2,"2024-03-15T12:30:33.422",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993180,1710505833432,-53631.56248639,0.00015398,2,"2024-03-15T12:30:33.432",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993181,1710505833443,-373.40071982,0.00015398,2,"2024-03-15T12:30:33.443",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993182,1710505833453,-1037.66791072,0.00015398,2,"2024-03-15T12:30:33.453",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993183,1710505833464,-263.45844408,0.00015398,2,"2024-03-15T12:30:33.464",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993184,1710505833474,-203.14585146,0.00015398,2,"2024-03-15T12:30:33.474",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993185,1710505833484,-688.87001634,0.00015398,2,"2024-03-15T12:30:33.484",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993186,1710505833495,-191.89105508,0.00015399,2,"2024-03-15T12:30:33.495",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993187,1710505833503,-33397.73479676,0.00015399,2,"2024-03-15T12:30:33.503",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993188,1710505833511,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.511",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993189,1710505833518,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.518",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993190,1710505833526,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.526",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993191,1710505833535,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.535",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993192,1710505833543,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.543",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993193,1710505833551,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.551",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993194,1710505833559,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.559",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993195,1710505833567,-33397.73479669,0.00015399,2,"2024-03-15T12:30:33.567",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993196,1710505833576,-158.85161328,0.00015399,2,"2024-03-15T12:30:33.576",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993197,1710505833584,-158.85161328,0.00015399,2,"2024-03-15T12:30:33.584",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993198,1710505833591,-158.85161328,0.00015399,2,"2024-03-15T12:30:33.591",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993199,1710505833611,-191.89105507,0.000154,2,"2024-03-15T12:30:33.611",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993200,1710505833635,-76890.57798363,0.000154,5,"2024-03-15T12:30:33.635",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993201,1710505833658,-34573.65940636,0.000154,5,"2024-03-15T12:30:33.658",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993202,1710505833715,-2190349.94802831,0.000154,5,"2024-03-15T12:30:33.715",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993203,1710505833733,-1681.19681168,0.000154,2,"2024-03-15T12:30:33.733",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993204,1710505833751,-191.89105507,0.000154,2,"2024-03-15T12:30:33.751",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993205,1710505833767,-153.39740362,0.000154,2,"2024-03-15T12:30:33.767",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993206,1710505833779,-33397.73479669,0.000154,2,"2024-03-15T12:30:33.779",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993207,1710505833795,-158.85161328,0.000154,2,"2024-03-15T12:30:33.795",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993208,1710505833807,-809.77111186,0.000154,2,"2024-03-15T12:30:33.807",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993209,1710505833821,-205.27173434,0.000154,2,"2024-03-15T12:30:33.821",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993210,1710505833837,-205.27173429,0.000154,2,"2024-03-15T12:30:33.837",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993211,1710505833854,-205.27173429,0.000154,2,"2024-03-15T12:30:33.854",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993212,1710505833870,-205.27173429,0.000154,2,"2024-03-15T12:30:33.870",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993213,1710505833887,-205.27173429,0.000154,2,"2024-03-15T12:30:33.887",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993214,1710505833904,-205.27173429,0.000154,2,"2024-03-15T12:30:33.904",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993215,1710505833919,-205.27173429,0.000154,2,"2024-03-15T12:30:33.919",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993216,1710505833932,-205.27173429,0.000154,2,"2024-03-15T12:30:33.932",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993217,1710505833959,-220.66,0.00015466,2,"2024-03-15T12:30:33.959",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993218,1710505833976,-57836.0,0.0001548,2,"2024-03-15T12:30:33.976",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993219,1710505833992,-325.6253453,0.00015495,2,"2024-03-15T12:30:33.992",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993220,1710505834008,-15090.6396836,0.00015495,2,"2024-03-15T12:30:34.008",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993221,1710505834023,-35623.1710912,0.00015495,2,"2024-03-15T12:30:34.023",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993222,1710505834039,-50751.60580677,0.00015495,2,"2024-03-15T12:30:34.039",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993223,1710505834162,-10912.30695375,0.00015495,2,"2024-03-15T12:30:34.162",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993224,1710505834180,-740.58240107,0.00015495,2,"2024-03-15T12:30:34.180",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993225,1710505834197,-500.53973003,0.00015495,2,"2024-03-15T12:30:34.197",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993274,1710505838407,-198.77878798,0.00011879,2,"2024-03-15T12:30:38.407",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993275,1710505838417,-2693.73,0.0001339,2,"2024-03-15T12:30:38.417",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993276,1710505838426,-613.39917215,0.00015,2,"2024-03-15T12:30:38.426",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993277,1710505838436,-179.75227673,0.00015389,2,"2024-03-15T12:30:38.436",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993278,1710505838445,-954.88560438,0.000154,2,"2024-03-15T12:30:38.445",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993279,1710505838454,-205.27173429,0.000154,2,"2024-03-15T12:30:38.454",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993280,1710505838464,-179.75227673,0.0001547,2,"2024-03-15T12:30:38.464",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993281,1710505838474,-204143.62833508,0.00015495,2,"2024-03-15T12:30:38.474",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993283,1710505838484,-155.51784382,0.00015496,2,"2024-03-15T12:30:38.484",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993285,1710505838494,-234.25478678,0.00015498,2,"2024-03-15T12:30:38.494",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993286,1710505838503,-784.63329949,0.00015498,2,"2024-03-15T12:30:38.503",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993287,1710505838513,-348.6196633,0.00015498,2,"2024-03-15T12:30:38.513",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993288,1710505838523,-543.56283216,0.00015498,2,"2024-03-15T12:30:38.523",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993289,1710505838533,-14088.41648543,0.00015498,2,"2024-03-15T12:30:38.533",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993290,1710505838543,-353.04050788,0.00015498,2,"2024-03-15T12:30:38.543",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993291,1710505838552,-866.37694634,0.00015498,2,"2024-03-15T12:30:38.552",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993292,1710505838562,-2952.26314682,0.00015498,2,"2024-03-15T12:30:38.562",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993293,1710505838571,-245.86268023,0.00015498,2,"2024-03-15T12:30:38.571",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993294,1710505838581,-1170.20936398,0.00015498,2,"2024-03-15T12:30:38.581",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993295,1710505838590,-4768.40341196,0.00015498,2,"2024-03-15T12:30:38.590",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993296,1710505838600,-285.01948835,0.00015498,2,"2024-03-15T12:30:38.600",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993297,1710505838610,-210.44197809,0.00015499,2,"2024-03-15T12:30:38.610",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993298,1710505838620,-1254.41822578,0.00015499,2,"2024-03-15T12:30:38.620",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993299,1710505838629,-908779.72346886,0.00015499,2,"2024-03-15T12:30:38.629",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993300,1710505838639,-205.08560438,0.00015499,2,"2024-03-15T12:30:38.639",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993301,1710505838648,-5000.84675734,0.00015499,2,"2024-03-15T12:30:38.648",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993302,1710505838657,-218.59666584,0.000155,3,"2024-03-15T12:30:38.657",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993303,1710505838667,-16709204.62779693,0.000155,2,"2024-03-15T12:30:38.667",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993304,1710505838679,-20386739.1008094,0.000155,2,"2024-03-15T12:30:38.679",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993305,1710505838690,-1992270.94208575,0.000155,2,"2024-03-15T12:30:38.690",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993306,1710505838702,-29740.23981048,0.000155,2,"2024-03-15T12:30:38.702",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993307,1710505838713,-347.62118448,0.000155,2,"2024-03-15T12:30:38.713",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993308,1710505838750,-379.36707344,0.000155,2,"2024-03-15T12:30:38.750",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993309,1710505838761,-10669.50556599,0.000155,2,"2024-03-15T12:30:38.761",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993310,1710505838773,-29629.37542832,0.000155,2,"2024-03-15T12:30:38.773",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993311,1710505838783,-626.07438441,0.000155,2,"2024-03-15T12:30:38.783",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993312,1710505838794,-6792.67405321,0.000155,2,"2024-03-15T12:30:38.794",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993313,1710505838806,-1842.81999999,0.000155,2,"2024-03-15T12:30:38.806",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993314,1710505838833,-1879.81804452,0.000155,2,"2024-03-15T12:30:38.833",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993315,1710505838845,-568.88059872,0.000155,2,"2024-03-15T12:30:38.845",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993316,1710505838858,-973197.32486949,0.000155,2,"2024-03-15T12:30:38.858",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993318,1710505840515,-205.27173429,0.000154,2,"2024-03-15T12:30:40.515",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993319,1710505840524,-1841.18307095,0.000155,2,"2024-03-15T12:30:40.524",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993320,1710505840559,-1108.88931861,0.000155,2,"2024-03-15T12:30:40.559",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993321,1710505840571,-1534.05319992,0.000155,2,"2024-03-15T12:30:40.571",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993324,1710505842265,530.58325801,0.00024,30,"2024-03-15T12:30:42.265",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993329,1710505843406,-185.61926963,0.000153,2,"2024-03-15T12:30:43.406",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993330,1710505843416,-2825.78355335,0.000155,2,"2024-03-15T12:30:43.416",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993331,1710505843429,-30250.96358691,0.000155,2,"2024-03-15T12:30:43.429",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993332,1710505843442,-32427.19563235,0.000155,2,"2024-03-15T12:30:43.442",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993333,1710505843458,-603.22565285,0.000155,2,"2024-03-15T12:30:43.458",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993334,1710505843470,-2377.036302,0.000155,2,"2024-03-15T12:30:43.470",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993348,1710505886077,363.35598144,0.00011732,2,"2024-03-15T12:31:26.077",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993350,1710506124218,165.92397532,0.00022548,30,"2024-03-15T12:35:24.218",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993351,1710506124433,165.92397532,0.0002274,30,"2024-03-15T12:35:24.433",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993352,1710506124525,165.92397532,0.00022904,30,"2024-03-15T12:35:24.525",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993353,1710506124609,165.92397532,0.00023068,30,"2024-03-15T12:35:24.609",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993354,1710506124699,165.92397532,0.00023233,30,"2024-03-15T12:35:24.699",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993355,1710506124829,165.92397532,0.00023425,30,"2024-03-15T12:35:24.829",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993356,1710506124963,165.92397532,0.00023589,30,"2024-03-15T12:35:24.963",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993357,1710506125219,165.92397532,0.00023753,30,"2024-03-15T12:35:25.219",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993418,1710506637513,-198.77878798,0.00011927,2,"2024-03-15T12:43:57.513",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993419,1710506637554,-155.0,0.00011928,2,"2024-03-15T12:43:57.554",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993420,1710506637590,-746.1257008,0.00011929,2,"2024-03-15T12:43:57.590",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993421,1710506637628,-392.0,0.00011932,2,"2024-03-15T12:43:57.628",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993422,1710506637672,-790.99,0.00011933,2,"2024-03-15T12:43:57.672",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993423,1710506656475,-150.0,0.00012411,2,"2024-03-15T12:44:16.475",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993424,1710506656497,-21148.77853545,0.00012412,2,"2024-03-15T12:44:16.497",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993425,1710506660032,10309.28,0.00024,30,"2024-03-15T12:44:20.032",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993426,1710506786014,-181.16,0.00013699,2,"2024-03-15T12:46:26.014",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993427,1710506786036,-161.78,0.0001372,2,"2024-03-15T12:46:26.036",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993428,1710506786057,-180.93,0.00013761,2,"2024-03-15T12:46:26.057",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993429,1710506786079,-539.02,0.00013788,2,"2024-03-15T12:46:26.079",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993430,1710506786099,-1674.52,0.00013789,2,"2024-03-15T12:46:26.099",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993431,1710506786121,-150.0,0.00013808,2,"2024-03-15T12:46:26.121",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993432,1710506786147,-150.0,0.00013823,2,"2024-03-15T12:46:26.147",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993433,1710506786169,-3788.76,0.00013824,2,"2024-03-15T12:46:26.169",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993434,1710506786190,-23900.0,0.00013824,2,"2024-03-15T12:46:26.190",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993435,1710506786210,-150.0,0.0001383,2,"2024-03-15T12:46:26.210",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993436,1710506786231,-499.99,0.0001383,2,"2024-03-15T12:46:26.231",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993437,1710506786253,-250.0,0.00013907,2,"2024-03-15T12:46:26.253",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993438,1710506786276,-6822.73,0.0001391,2,"2024-03-15T12:46:26.276",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993439,1710506786298,-10275.91,0.00013912,2,"2024-03-15T12:46:26.298",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993440,1710506786319,-496.32,0.00013915,2,"2024-03-15T12:46:26.319",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993441,1710506786342,-500.0,0.00013922,2,"2024-03-15T12:46:26.342",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993442,1710506786365,-252.7,0.0001393,2,"2024-03-15T12:46:26.365",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993443,1710506786391,-503.68,0.00013932,2,"2024-03-15T12:46:26.391",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993444,1710506786411,-363.8742992,0.00013948,2,"2024-03-15T12:46:26.411",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993445,1710506786431,-530.46,0.00013989,2,"2024-03-15T12:46:26.431",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993446,1710506786611,178.95,0.00013811,2,"2024-03-15T12:46:26.611",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993447,1710506786687,178.95,0.00013991,2,"2024-03-15T12:46:26.687",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993448,1710506817384,-150.21,0.00014019,2,"2024-03-15T12:46:57.384",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993449,1710506817408,-199.78,0.00014064,2,"2024-03-15T12:46:57.408",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993450,1710506817428,-150.99,0.00014064,2,"2024-03-15T12:46:57.428",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993451,1710506817450,-467.58,0.00014064,2,"2024-03-15T12:46:57.450",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993452,1710506817470,-178.95,0.00014171,2,"2024-03-15T12:46:57.470",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993453,1710506817491,-198.77878798,0.00014196,2,"2024-03-15T12:46:57.491",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993454,1710506817511,-790.99,0.00014197,2,"2024-03-15T12:46:57.511",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993455,1710506817537,-152.27,0.00014277,2,"2024-03-15T12:46:57.537",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993456,1710506817560,-152.27,0.00014336,2,"2024-03-15T12:46:57.560",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993457,1710506817581,-178.95,0.00014351,2,"2024-03-15T12:46:57.581",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993458,1710506817602,-152.27,0.00014394,2,"2024-03-15T12:46:57.602",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993459,1710506817622,-152.27,0.00014453,2,"2024-03-15T12:46:57.622",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993460,1710506817643,-499.99,0.00014453,2,"2024-03-15T12:46:57.643",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993461,1710506817665,-261.64373332,0.000145,2,"2024-03-15T12:46:57.665",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993462,1710506817693,-41083.875,0.000145,2,"2024-03-15T12:46:57.693",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993463,1710506835829,244807.962124,0.0001449,2,"2024-03-15T12:47:15.829",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993464,1710506860938,180.93,0.00014176,2,"2024-03-15T12:47:40.938",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993465,1710506950588,711.89,0.00012273,2,"2024-03-15T12:49:10.588",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993478,1710507032315,-198.77878798,0.00014511,2,"2024-03-15T12:50:32.315",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993479,1710507032330,-152.27,0.00014512,2,"2024-03-15T12:50:32.330",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993480,1710507032345,-178.95,0.00014531,2,"2024-03-15T12:50:32.345",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993481,1710507032360,-711.89,0.00014537,2,"2024-03-15T12:50:32.360",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993482,1710507032375,-152.27,0.00014571,2,"2024-03-15T12:50:32.375",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993483,1710507032392,-2934.20936398,0.0001461,2,"2024-03-15T12:50:32.392",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993484,1710507032407,-152.27,0.00014629,2,"2024-03-15T12:50:32.407",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993485,1710507032425,-152.27,0.00014688,2,"2024-03-15T12:50:32.425",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993486,1710507032440,-150.0,0.0001471,2,"2024-03-15T12:50:32.440",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993487,1710507032455,-922.18,0.00014711,2,"2024-03-15T12:50:32.455",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993488,1710507032472,-1107.81,0.00014711,2,"2024-03-15T12:50:32.472",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993489,1710507032487,-922.18,0.00014711,2,"2024-03-15T12:50:32.487",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993490,1710507032504,-922.18,0.00014711,2,"2024-03-15T12:50:32.504",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993491,1710507032520,-922.18,0.00014711,2,"2024-03-15T12:50:32.520",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993492,1710507032535,-152.27,0.00014747,2,"2024-03-15T12:50:32.535",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993493,1710507032550,-152.27,0.00014806,2,"2024-03-15T12:50:32.550",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993494,1710507032566,-152.27,0.00014865,2,"2024-03-15T12:50:32.566",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993495,1710507032581,-150.99,0.00014865,2,"2024-03-15T12:50:32.581",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993496,1710507032596,-1000.0,0.000149,2,"2024-03-15T12:50:32.596",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993497,1710507032610,-152.27,0.00014923,2,"2024-03-15T12:50:32.610",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993498,1710507032625,-152.27,0.00014982,2,"2024-03-15T12:50:32.625",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993499,1710507032642,-713.29890145,0.00015,2,"2024-03-15T12:50:32.642",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993501,1710507032658,-254.0987,0.00015,2,"2024-03-15T12:50:32.658",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993503,1710507032673,-155.0,0.00015,2,"2024-03-15T12:50:32.673",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993504,1710507032689,-24444.19368879,0.00015,5,"2024-03-15T12:50:32.689",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993505,1710507032709,-7629.08062225,0.00015,5,"2024-03-15T12:50:32.709",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993506,1710507032724,-32073.27431104,0.00015,5,"2024-03-15T12:50:32.724",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993507,1710507032740,-28360.73693625,0.00015,5,"2024-03-15T12:50:32.740",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993508,1710507032771,-1081.65972601,0.00015,5,"2024-03-15T12:50:32.771",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993509,1710507032789,-2630.87764878,0.00015,5,"2024-03-15T12:50:32.789",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993510,1710507032804,-3071.59071987,0.00015,5,"2024-03-15T12:50:32.804",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993511,1710507032822,-10240.55461319,0.00015,5,"2024-03-15T12:50:32.822",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993512,1710507032855,-18761.12897798,0.00015,5,"2024-03-15T12:50:32.855",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993513,1710507032871,-15195.37102202,0.00015,5,"2024-03-15T12:50:32.871",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993514,1710507032931,-537.54018881,0.00015,5,"2024-03-15T12:50:32.931",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993515,1710507032950,-539.3645168,0.00015,5,"2024-03-15T12:50:32.950",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993516,1710507032968,-461.57652245,0.00015,5,"2024-03-15T12:50:32.968",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993517,1710507032988,-750.93241188,0.00015,5,"2024-03-15T12:50:32.988",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993518,1710507033037,-886.72698919,0.00015,5,"2024-03-15T12:50:33.037",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993519,1710507035358,1000.0,0.00024,30,"2024-03-15T12:50:35.358",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993544,1710507038273,-4295.9824655,0.00015,5,"2024-03-15T12:50:38.273",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993565,1710507038414,-9405.78019439,0.00015,5,"2024-03-15T12:50:38.414",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993568,1710507038425,-4249.13500561,0.00015,5,"2024-03-15T12:50:38.425",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993570,1710507038437,-3701.92004322,0.00015,5,"2024-03-15T12:50:38.437",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993572,1710507038448,-24122.21926221,0.00015,5,"2024-03-15T12:50:38.448",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993574,1710507038458,-5877.78073779,0.00015,5,"2024-03-15T12:50:38.458",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993605,1710507038858,-7132.147,0.00015,5,"2024-03-15T12:50:38.858",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993607,1710507038870,-2147.87432389,0.00015,5,"2024-03-15T12:50:38.870",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993609,1710507038881,-1353.0,0.00015,5,"2024-03-15T12:50:38.881",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993612,1710507038910,-2826.69081118,0.00015,5,"2024-03-15T12:50:38.910",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993613,1710507038930,-3557.62021852,0.00015,5,"2024-03-15T12:50:38.930",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993614,1710507038942,-1830.21221797,0.00015,5,"2024-03-15T12:50:38.942",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993615,1710507038982,-7347.94900169,0.00015,5,"2024-03-15T12:50:38.982",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993616,1710507038991,-12829.30972441,0.00015,5,"2024-03-15T12:50:38.991",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993617,1710507039000,-32073.27431104,0.00015,5,"2024-03-15T12:50:39.000",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993618,1710507039010,-12829.30972441,0.00015,5,"2024-03-15T12:50:39.010",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993619,1710507039019,-12829.30972441,0.00015,5,"2024-03-15T12:50:39.019",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993620,1710507039028,-12829.30972441,0.00015,5,"2024-03-15T12:50:39.028",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993621,1710507039037,-12829.30972441,0.00015,5,"2024-03-15T12:50:39.037",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993622,1710507039047,-152.27,0.00015041,2,"2024-03-15T12:50:39.047",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993623,1710507039056,-3967.39244542,0.00015099,2,"2024-03-15T12:50:39.056",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993624,1710507039066,-152.27,0.000151,2,"2024-03-15T12:50:39.066",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993625,1710507039075,-922.18,0.000151,2,"2024-03-15T12:50:39.075",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993626,1710507039087,-922.18,0.000151,2,"2024-03-15T12:50:39.087",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993627,1710507039096,-922.18,0.000151,2,"2024-03-15T12:50:39.096",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993628,1710507039105,-922.18,0.000151,2,"2024-03-15T12:50:39.105",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993629,1710507039114,-922.18,0.000151,2,"2024-03-15T12:50:39.114",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993630,1710507039123,-922.18,0.000151,2,"2024-03-15T12:50:39.123",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993631,1710507039133,-922.18,0.000151,2,"2024-03-15T12:50:39.133",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993632,1710507039144,-152.27,0.00015159,2,"2024-03-15T12:50:39.144",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993633,1710507039153,-639.9168,0.00015199,2,"2024-03-15T12:50:39.153",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993634,1710507039162,-152.27,0.00015217,2,"2024-03-15T12:50:39.162",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993635,1710507039171,-1000.0,0.00015231,2,"2024-03-15T12:50:39.171",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993636,1710507039180,-152.27,0.00015276,2,"2024-03-15T12:50:39.180",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993637,1710507039190,-150.0,0.00015285,2,"2024-03-15T12:50:39.190",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993638,1710507039199,-1165.9777,0.00015299,2,"2024-03-15T12:50:39.199",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993639,1710507039208,-837.76541751,0.00015299,2,"2024-03-15T12:50:39.208",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993640,1710507039218,-837.76541747,0.00015313,2,"2024-03-15T12:50:39.218",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993641,1710507039227,-837.76541747,0.00015328,2,"2024-03-15T12:50:39.227",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993642,1710507039237,-837.76541747,0.00015342,2,"2024-03-15T12:50:39.237",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993643,1710507039246,-449.475124,0.00015342,2,"2024-03-15T12:50:39.246",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993644,1710507039256,-229.66036825,0.00015343,2,"2024-03-15T12:50:39.256",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993645,1710507039266,-164.35622314,0.00015345,2,"2024-03-15T12:50:39.266",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993646,1710507039275,-3000.0,0.0001535,2,"2024-03-15T12:50:39.275",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993647,1710507039285,-837.76541747,0.00015357,2,"2024-03-15T12:50:39.285",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993648,1710507039294,-837.76541747,0.00015371,2,"2024-03-15T12:50:39.294",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993649,1710507039303,-200.0,0.00015376,2,"2024-03-15T12:50:39.303",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993650,1710507039312,-800.0,0.00015376,2,"2024-03-15T12:50:39.312",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993651,1710507039322,-200.0,0.00015376,2,"2024-03-15T12:50:39.322",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993652,1710507039331,-500.0,0.00015376,2,"2024-03-15T12:50:39.331",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993653,1710507039342,-200.0,0.00015376,2,"2024-03-15T12:50:39.342",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993654,1710507039351,-837.76541747,0.00015386,2,"2024-03-15T12:50:39.351",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993655,1710507039360,-12722.42205364,0.0001539,2,"2024-03-15T12:50:39.360",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993656,1710507039369,-305.82645448,0.00015399,2,"2024-03-15T12:50:39.369",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993657,1710507039378,-190.89376561,0.00015399,2,"2024-03-15T12:50:39.378",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993658,1710507039387,-190.22733088,0.00015399,2,"2024-03-15T12:50:39.387",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993659,1710507039396,-3741.48046605,0.00015399,2,"2024-03-15T12:50:39.396",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993660,1710507039406,-10386.4301504,0.00015399,2,"2024-03-15T12:50:39.406",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993661,1710507039419,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.419",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993662,1710507039429,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.429",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993663,1710507039439,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.439",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993664,1710507039449,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.449",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993665,1710507039459,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.459",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993666,1710507039468,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.468",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993667,1710507039478,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.478",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993668,1710507039488,-10386.43015031,0.00015399,2,"2024-03-15T12:50:39.488",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993669,1710507039498,-3050.93733756,0.00015399,2,"2024-03-15T12:50:39.498",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993670,1710507039508,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.508",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993671,1710507039517,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.517",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993672,1710507039526,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.526",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993673,1710507039536,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.536",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993674,1710507039545,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.545",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993675,1710507039555,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.555",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993676,1710507039564,-150.6597693,0.00015399,2,"2024-03-15T12:50:39.564",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993677,1710507039574,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.574",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993678,1710507039585,-3050.9373375,0.00015399,2,"2024-03-15T12:50:39.585",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993679,1710507039594,-3741.48046595,0.00015399,2,"2024-03-15T12:50:39.594",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993680,1710507039603,-150.65976929,0.00015399,2,"2024-03-15T12:50:39.603",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993681,1710507039613,-3741.48046595,0.00015399,2,"2024-03-15T12:50:39.613",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993682,1710507039623,-3741.48046595,0.00015399,2,"2024-03-15T12:50:39.623",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993683,1710507039632,-150.65976929,0.00015399,2,"2024-03-15T12:50:39.632",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993684,1710507039642,-3741.48046595,0.00015399,2,"2024-03-15T12:50:39.642",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993685,1710507039651,-3741.48046595,0.00015399,2,"2024-03-15T12:50:39.651",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993686,1710507039661,-150.65976929,0.000154,2,"2024-03-15T12:50:39.661",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993687,1710507039670,-3741.48046595,0.000154,2,"2024-03-15T12:50:39.670",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993688,1710507039680,-3741.48046595,0.000154,2,"2024-03-15T12:50:39.680",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993689,1710507039689,-150.65976929,0.000154,2,"2024-03-15T12:50:39.689",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993690,1710507039698,-3741.48046595,0.000154,2,"2024-03-15T12:50:39.698",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993691,1710507039708,-3741.48046595,0.000154,2,"2024-03-15T12:50:39.708",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993692,1710507039719,-150.65976929,0.000154,2,"2024-03-15T12:50:39.719",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993693,1710507039728,-3741.48046595,0.000154,2,"2024-03-15T12:50:39.728",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993694,1710507039738,-190.8937656,0.000154,2,"2024-03-15T12:50:39.738",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993695,1710507039747,-3741.48046595,0.000154,2,"2024-03-15T12:50:39.747",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993696,1710507039756,-5000.0,0.000154,2,"2024-03-15T12:50:39.756",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993697,1710507039766,-10386.43015031,0.000154,2,"2024-03-15T12:50:39.766",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993698,1710507039775,-837.76541747,0.000154,2,"2024-03-15T12:50:39.775",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993699,1710507039784,-150.65976929,0.000154,2,"2024-03-15T12:50:39.784",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993700,1710507039795,-3050.9373375,0.000154,2,"2024-03-15T12:50:39.795",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993701,1710507039805,-8608.02775134,0.000154,2,"2024-03-15T12:50:39.805",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993702,1710507039814,-229.2441782,0.000154,2,"2024-03-15T12:50:39.814",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993703,1710507039824,-157.56346804,0.000154,2,"2024-03-15T12:50:39.824",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993704,1710507039835,-157.56346795,0.000154,2,"2024-03-15T12:50:39.835",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993705,1710507039844,-157.56346795,0.000154,2,"2024-03-15T12:50:39.844",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993706,1710507039853,-157.56346795,0.000154,2,"2024-03-15T12:50:39.853",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993707,1710507039862,-157.56346795,0.000154,2,"2024-03-15T12:50:39.862",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993708,1710507039872,-157.56346795,0.000154,2,"2024-03-15T12:50:39.872",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993709,1710507039881,-157.56346795,0.000154,2,"2024-03-15T12:50:39.881",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993710,1710507039891,-157.56346795,0.000154,2,"2024-03-15T12:50:39.891",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993711,1710507039901,-279643.9758232,0.00015489,2,"2024-03-15T12:50:39.901",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993712,1710507039911,-314479.9895224,0.00015489,2,"2024-03-15T12:50:39.911",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993713,1710507039921,-46379.50789538,0.0001549,2,"2024-03-15T12:50:39.921",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993714,1710507039932,-10938.6166258,0.00015495,2,"2024-03-15T12:50:39.932",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993715,1710507039942,-4647.8301432,0.00015495,2,"2024-03-15T12:50:39.942",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993716,1710507039953,-1048.0633238,0.00015495,2,"2024-03-15T12:50:39.953",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993717,1710507039962,-443.9791714,0.00015495,2,"2024-03-15T12:50:39.962",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993718,1710507039973,-155.51784382,0.00015496,2,"2024-03-15T12:50:39.973",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993719,1710507039983,-410.1429339,0.00015498,2,"2024-03-15T12:50:39.983",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993720,1710507039992,-155.44120582,0.00015498,2,"2024-03-15T12:50:39.992",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993721,1710507040002,-359.72134427,0.00015498,2,"2024-03-15T12:50:40.002",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993722,1710507040011,-4168.75273856,0.00015498,2,"2024-03-15T12:50:40.011",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993723,1710507040020,-177.76629921,0.00015498,2,"2024-03-15T12:50:40.020",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993724,1710507040029,-409.02371893,0.00015498,2,"2024-03-15T12:50:40.029",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993725,1710507040038,-4104.993768,0.00015498,2,"2024-03-15T12:50:40.038",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993726,1710507040047,-1698.17877036,0.00015498,2,"2024-03-15T12:50:40.047",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993727,1710507040056,-727.65002865,0.00015498,2,"2024-03-15T12:50:40.056",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993728,1710507040066,-1197.5618697,0.00015498,2,"2024-03-15T12:50:40.066",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993729,1710507040075,-1254.41822578,0.00015498,2,"2024-03-15T12:50:40.075",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993730,1710507040085,-210.44197809,0.00015498,2,"2024-03-15T12:50:40.085",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993731,1710507040095,-285.01948835,0.00015498,2,"2024-03-15T12:50:40.095",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993732,1710507040104,-353.04050788,0.00015498,2,"2024-03-15T12:50:40.104",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993733,1710507040113,-14088.41648543,0.00015498,2,"2024-03-15T12:50:40.113",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993734,1710507040122,-4768.40341196,0.00015498,2,"2024-03-15T12:50:40.122",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993735,1710507040133,-866.37694634,0.00015498,2,"2024-03-15T12:50:40.133",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993736,1710507040142,-543.56283216,0.00015498,2,"2024-03-15T12:50:40.142",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993737,1710507040151,-348.6196633,0.00015498,2,"2024-03-15T12:50:40.151",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993738,1710507040160,-784.63329949,0.00015498,2,"2024-03-15T12:50:40.160",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993740,1710507040170,-234.25478678,0.00015498,2,"2024-03-15T12:50:40.170",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993742,1710507040179,-534.45401795,0.00015498,2,"2024-03-15T12:50:40.179",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993744,1710507040189,-473.59215735,0.00015498,2,"2024-03-15T12:50:40.189",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993745,1710507040198,-45000.0,0.00015498,3,"2024-03-15T12:50:40.198",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993746,1710507040208,-245.86268023,0.00015498,2,"2024-03-15T12:50:40.208",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993747,1710507040218,-212.8531606,0.00015499,2,"2024-03-15T12:50:40.218",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993748,1710507040227,-18372.73929577,0.00015499,2,"2024-03-15T12:50:40.227",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993749,1710507040236,-205.08560438,0.00015499,2,"2024-03-15T12:50:40.236",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993750,1710507040245,-5000.84675734,0.00015499,2,"2024-03-15T12:50:40.245",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993751,1710507040254,-908779.72346886,0.00015499,2,"2024-03-15T12:50:40.254",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993752,1710507040263,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.263",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993753,1710507040272,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.272",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993754,1710507040281,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.281",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993755,1710507040291,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.291",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993756,1710507040300,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.300",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993757,1710507040309,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.309",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993758,1710507040318,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.318",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993759,1710507040327,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.327",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993760,1710507040338,-441.86662647,0.00015499,5,"2024-03-15T12:50:40.338",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993761,1710507040347,-441.86662642,0.00015499,5,"2024-03-15T12:50:40.347",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993762,1710507040357,-218.59666584,0.000155,3,"2024-03-15T12:50:40.357",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993763,1710507040366,-15838289.84273025,0.000155,2,"2024-03-15T12:50:40.366",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993764,1710507040379,-693580.56535247,0.000155,2,"2024-03-15T12:50:40.379",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993765,1710507040388,-155.0,0.000155,2,"2024-03-15T12:50:40.388",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993766,1710507040397,-3286.61522747,0.000155,2,"2024-03-15T12:50:40.397",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993767,1710507040406,-200.0,0.000155,2,"2024-03-15T12:50:40.406",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993768,1710507040418,-531.0,0.000155,2,"2024-03-15T12:50:40.418",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993769,1710507040427,-200.0,0.000155,2,"2024-03-15T12:50:40.427",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993770,1710507040436,-200.0,0.000155,2,"2024-03-15T12:50:40.436",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993771,1710507040445,-200.0,0.000155,2,"2024-03-15T12:50:40.445",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993772,1710507040454,-200.0,0.000155,2,"2024-03-15T12:50:40.454",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993773,1710507040464,-200.0,0.000155,2,"2024-03-15T12:50:40.464",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993774,1710507040473,-200.0,0.000155,2,"2024-03-15T12:50:40.473",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993775,1710507040482,-200.0,0.000155,2,"2024-03-15T12:50:40.482",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993776,1710507040493,-200.0,0.000155,2,"2024-03-15T12:50:40.493",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993777,1710507040502,-200.0,0.000155,2,"2024-03-15T12:50:40.502",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993778,1710507040511,-200.0,0.000155,2,"2024-03-15T12:50:40.511",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993779,1710507040521,-200.0,0.000155,2,"2024-03-15T12:50:40.521",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993780,1710507040530,-200.0,0.000155,2,"2024-03-15T12:50:40.530",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993781,1710507040539,-352.0,0.000155,2,"2024-03-15T12:50:40.539",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993782,1710507040550,-156.072,0.000155,2,"2024-03-15T12:50:40.550",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993783,1710507040559,-151.317,0.000155,2,"2024-03-15T12:50:40.559",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993784,1710507040568,-233.0,0.000155,2,"2024-03-15T12:50:40.568",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993785,1710507040577,-250.296,0.000155,2,"2024-03-15T12:50:40.577",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993786,1710507040587,-157.101,0.000155,2,"2024-03-15T12:50:40.587",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993787,1710507040597,-250.0,0.000155,2,"2024-03-15T12:50:40.597",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993788,1710507040605,-150.213,0.000155,2,"2024-03-15T12:50:40.605",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993789,1710507040614,-150.029,0.000155,2,"2024-03-15T12:50:40.614",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993791,1710507040624,-936.89461817,0.000155,2,"2024-03-15T12:50:40.624",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993792,1710507040633,-155.07013668,0.000155,2,"2024-03-15T12:50:40.633",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993793,1710507040643,-19683643.92747461,0.000155,2,"2024-03-15T12:50:40.643",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993794,1710507040654,-1992270.94208575,0.000155,2,"2024-03-15T12:50:40.654",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993795,1710507040666,-67990.27759131,0.000155,2,"2024-03-15T12:50:40.666",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993796,1710507040676,-419.6410628,0.000155,2,"2024-03-15T12:50:40.676",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993797,1710507041305,-539.67217885,0.000154,2,"2024-03-15T12:50:41.305",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993798,1710507041314,-6232.82782115,0.000155,2,"2024-03-15T12:50:41.314",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993799,1710507041325,-521.67,0.000155,2,"2024-03-15T12:50:41.325",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993800,1710507041339,-1415.55102347,0.000155,2,"2024-03-15T12:50:41.339",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993801,1710507041351,-343.64331666,0.000155,2,"2024-03-15T12:50:41.351",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993802,1710507041362,-1574.0813376,0.000155,2,"2024-03-15T12:50:41.362",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993805,1710507041396,-1391.19789796,0.000155,2,"2024-03-15T12:50:41.396",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993807,1710507041409,-2681.98083323,0.000155,2,"2024-03-15T12:50:41.409",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993810,1710507041422,-8486.6513375,0.000155,2,"2024-03-15T12:50:41.422",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993812,1710507041433,-668.16681472,0.000155,2,"2024-03-15T12:50:41.433",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993815,1710507041453,-535.85788251,0.000155,2,"2024-03-15T12:50:41.453",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993817,1710507041465,-1737.61932229,0.000155,2,"2024-03-15T12:50:41.465",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993819,1710507041477,-760.01039041,0.000155,2,"2024-03-15T12:50:41.477",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993822,1710507041488,-738.70204546,0.000155,2,"2024-03-15T12:50:41.488",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993824,1710507041500,-740.83310956,0.000155,2,"2024-03-15T12:50:41.500",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993826,1710507041512,-359.58943198,0.000155,2,"2024-03-15T12:50:41.512",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993828,1710507041523,-67963.14836348,0.000155,2,"2024-03-15T12:50:41.523",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993830,1710507041535,-102074.14848083,0.000155,2,"2024-03-15T12:50:41.535",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993834,1710507041556,-531.73055568,0.000155,2,"2024-03-15T12:50:41.556",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993836,1710507041568,-1508.69068368,0.000155,2,"2024-03-15T12:50:41.568",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993838,1710507041579,-2599.64999991,0.000155,2,"2024-03-15T12:50:41.579",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993840,1710507041592,-368.5325,0.000155,2,"2024-03-15T12:50:41.592",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993863,1710507041804,-2361.8855924,0.000155,2,"2024-03-15T12:50:41.804",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993866,1710507041816,-342.77904224,0.000155,2,"2024-03-15T12:50:41.816",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993882,1710507041961,-630.36829734,0.000155,2,"2024-03-15T12:50:41.961",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993890,1710507042466,23900.0,0.00014369,2,"2024-03-15T12:50:42.466",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993898,1710507043698,-157.56346795,0.000154,2,"2024-03-15T12:50:43.698",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993899,1710507043708,-396.05459305,0.000155,2,"2024-03-15T12:50:43.708",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993900,1710507043720,-1247.33867596,0.000155,2,"2024-03-15T12:50:43.720",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993901,1710507043834,-11694.6404419,0.000155,2,"2024-03-15T12:50:43.834",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993902,1710507043846,-6002.81409023,0.000155,2,"2024-03-15T12:50:43.846",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993903,1710507043857,-4422.63916669,0.000155,2,"2024-03-15T12:50:43.857",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993904,1710507043880,-7297.3340994,0.000155,2,"2024-03-15T12:50:43.880",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993905,1710507043892,-5031.44191,0.000155,2,"2024-03-15T12:50:43.892",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993906,1710507043904,-19025.75918339,0.000155,2,"2024-03-15T12:50:43.904",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993907,1710507043928,-1313.54775,0.000155,2,"2024-03-15T12:50:43.928",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993908,1710507043939,-1758.00749201,0.000155,2,"2024-03-15T12:50:43.939",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993909,1710507043950,-4038.08308848,0.000155,2,"2024-03-15T12:50:43.950",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993910,1710507043970,-3736.94718079,0.000155,2,"2024-03-15T12:50:43.970",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993911,1710507043982,-8436.61947083,0.000155,2,"2024-03-15T12:50:43.982",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993962,1710507047185,-1839.2246,0.000149,2,"2024-03-15T12:50:47.185",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993964,1710507047194,-922.18,0.000151,2,"2024-03-15T12:50:47.194",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993966,1710507047204,-157.56346795,0.000154,2,"2024-03-15T12:50:47.204",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993968,1710507047214,-155.0,0.00015499,2,"2024-03-15T12:50:47.214",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993970,1710507047223,-198.77878798,0.00015499,2,"2024-03-15T12:50:47.223",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993972,1710507047232,-3183491.05796571,0.000155,2,"2024-03-15T12:50:47.232",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993983,1710507047328,-351.64964582,0.000155,2,"2024-03-15T12:50:47.328",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993989,1710507047387,-5499.99993112,0.000155,2,"2024-03-15T12:50:47.387",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993990,1710507047399,-36924.99999999,0.000155,2,"2024-03-15T12:50:47.399",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993991,1710507047412,-16975.0,0.000155,2,"2024-03-15T12:50:47.412",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993992,1710507047754,-2051.37420519,0.000155,2,"2024-03-15T12:50:47.754",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993993,1710507047767,-432.27653367,0.000155,2,"2024-03-15T12:50:47.767",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993994,1710507047885,-377.34566948,0.000155,2,"2024-03-15T12:50:47.885",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993995,1710507047898,-596.09641808,0.000155,2,"2024-03-15T12:50:47.898",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993996,1710507047910,-16769.66945243,0.000155,2,"2024-03-15T12:50:47.910",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993997,1710507047922,-6125.91932275,0.000155,2,"2024-03-15T12:50:47.922",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993998,1710507047933,-1056.66436871,0.000155,2,"2024-03-15T12:50:47.933",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318993999,1710507047944,-607.0,0.000155,2,"2024-03-15T12:50:47.944",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994000,1710507047956,-343.14739736,0.000155,2,"2024-03-15T12:50:47.956",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994001,1710507047968,-791.69739583,0.000155,2,"2024-03-15T12:50:47.968",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994002,1710507047979,-1020.294,0.000155,2,"2024-03-15T12:50:47.979",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994003,1710507047999,-258.90026698,0.000155,2,"2024-03-15T12:50:47.999",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994004,1710507048048,-8474.11798068,0.000155,2,"2024-03-15T12:50:48.048",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994006,1710507335749,1001.0,0.00024,30,"2024-03-15T12:55:35.749",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994007,1710507504670,745.79,0.0001128,2,"2024-03-15T12:58:24.670",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994008,1710507594649,13537.67724353,0.00024,30,"2024-03-15T12:59:54.649",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994009,1710507611615,241.84,0.00013041,14,"2024-03-15T13:00:11.615",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994011,1710507848544,7131.96843,0.00011806,2,"2024-03-15T13:04:08.544",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994012,1710507883699,1123.46688941,0.00011762,2,"2024-03-15T13:04:43.699",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994013,1710507885398,1123.46688941,0.00011763,2,"2024-03-15T13:04:45.398",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994014,1710507888728,264.1841278,0.00011761,2,"2024-03-15T13:04:48.728",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994015,1710507890292,155.0,0.00011762,2,"2024-03-15T13:04:50.292",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994016,1710507892532,703.78633426,0.00011762,2,"2024-03-15T13:04:52.532",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994017,1710507893156,5348.76585936,0.00011762,2,"2024-03-15T13:04:53.156",0.00024455,11.08,0.9039021584426281,1084319349.0711699]
[318994018,1710507991989,708.5,0.00010676,2,"2024-03-15T13:06:31.989",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994019,1710508085918,200.50479313,0.00010623,2,"2024-03-15T13:08:05.918",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994020,1710508124334,162.02287711,0.0001173,2,"2024-03-15T13:08:44.334",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994025,1710508194322,-400.0,0.00011816,2,"2024-03-15T13:09:54.322",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994026,1710508194357,-164.87044309,0.00011816,2,"2024-03-15T13:09:54.357",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994027,1710508194391,-2490.17599644,0.00011817,2,"2024-03-15T13:09:54.391",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994028,1710508194423,-155.0,0.00011817,2,"2024-03-15T13:09:54.423",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994029,1710508194456,-658.63215977,0.00011818,2,"2024-03-15T13:09:54.456",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994030,1710508194488,-483.89332562,0.00011818,2,"2024-03-15T13:09:54.488",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994031,1710508194523,-214.29692718,0.00011818,2,"2024-03-15T13:09:54.523",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994032,1710508194556,-155.0,0.00011818,2,"2024-03-15T13:09:54.556",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994033,1710508194590,-522.26559909,0.00011819,2,"2024-03-15T13:09:54.590",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994034,1710508194623,-746.1257008,0.00011819,2,"2024-03-15T13:09:54.623",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994035,1710508194655,-10537.34936663,0.00011819,2,"2024-03-15T13:09:54.655",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994036,1710508194689,-155.0,0.0001182,2,"2024-03-15T13:09:54.689",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994037,1710508194721,-231.33804712,0.0001182,2,"2024-03-15T13:09:54.721",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994038,1710508194754,-5504.19849091,0.0001182,2,"2024-03-15T13:09:54.754",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994039,1710508194790,-163.2568783,0.0001182,2,"2024-03-15T13:09:54.790",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994040,1710508194824,-2972.58721165,0.0001182,2,"2024-03-15T13:09:54.824",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994041,1710508194857,-272.25920258,0.00011821,2,"2024-03-15T13:09:54.857",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994042,1710508194893,-541.95376435,0.00011821,2,"2024-03-15T13:09:54.893",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994043,1710508194927,-198.77878798,0.00011821,2,"2024-03-15T13:09:54.927",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994044,1710508194961,-234.87052309,0.00011821,2,"2024-03-15T13:09:54.961",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994045,1710508194994,-1052.77885115,0.00011822,2,"2024-03-15T13:09:54.994",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994046,1710508195031,-1585.05895151,0.00011822,2,"2024-03-15T13:09:55.031",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994047,1710508195066,-276.89395026,0.00011822,2,"2024-03-15T13:09:55.066",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994048,1710508195100,-520.75071787,0.00011822,2,"2024-03-15T13:09:55.100",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994049,1710508195134,-2162.89736187,0.00011822,2,"2024-03-15T13:09:55.134",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994050,1710508195168,-449.35019207,0.00011822,2,"2024-03-15T13:09:55.168",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994051,1710508195199,-710.07971817,0.00011823,2,"2024-03-15T13:09:55.199",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994052,1710508195233,-150.0,0.00011823,2,"2024-03-15T13:09:55.233",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994053,1710508195267,-300.0,0.00011823,2,"2024-03-15T13:09:55.267",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994054,1710508195299,-155.0,0.00011824,2,"2024-03-15T13:09:55.299",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994055,1710508195331,-11706.06382632,0.00011826,2,"2024-03-15T13:09:55.331",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994056,1710508195444,-158.04643056,0.00011816,2,"2024-03-15T13:09:55.444",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994057,1710508195454,-241.95356944,0.00011816,2,"2024-03-15T13:09:55.454",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994058,1710508195467,-131.86065472,0.00011816,2,"2024-03-15T13:09:55.467",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994059,1710508195476,-33.00978837,0.00011826,2,"2024-03-15T13:09:55.476",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994060,1710508195492,-2490.17599644,0.00011826,2,"2024-03-15T13:09:55.492",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994061,1710508195514,-155.0,0.00011826,2,"2024-03-15T13:09:55.514",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994062,1710508195526,-658.63215977,0.00011826,2,"2024-03-15T13:09:55.526",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994063,1710508195549,-483.89332562,0.00011826,2,"2024-03-15T13:09:55.549",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994064,1710508195576,-214.29692718,0.00011826,2,"2024-03-15T13:09:55.576",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994065,1710508195591,-155.0,0.00011826,2,"2024-03-15T13:09:55.591",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994066,1710508195606,-522.26559909,0.00011826,2,"2024-03-15T13:09:55.606",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994067,1710508195617,-746.1257008,0.00011826,2,"2024-03-15T13:09:55.617",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994068,1710508195665,-10537.34936663,0.00011826,2,"2024-03-15T13:09:55.665",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994069,1710508195740,-155.0,0.00011826,2,"2024-03-15T13:09:55.740",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994070,1710508195757,-231.33804712,0.00011826,2,"2024-03-15T13:09:55.757",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994071,1710508195786,-5504.19849091,0.00011826,2,"2024-03-15T13:09:55.786",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994072,1710508195816,-163.2568783,0.00011826,2,"2024-03-15T13:09:55.816",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994073,1710508195838,-1236.70578539,0.00011826,2,"2024-03-15T13:09:55.838",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994074,1710508195850,-1735.88142626,0.00011827,2,"2024-03-15T13:09:55.850",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994075,1710508195868,-272.25920258,0.00011827,2,"2024-03-15T13:09:55.868",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994076,1710508195884,-541.95376435,0.00011827,2,"2024-03-15T13:09:55.884",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994077,1710508195896,-198.77878798,0.00011827,2,"2024-03-15T13:09:55.896",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994078,1710508195932,-234.87052309,0.00011827,2,"2024-03-15T13:09:55.932",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994079,1710508196029,-1052.77885115,0.00011827,2,"2024-03-15T13:09:56.029",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994080,1710508196068,-1585.05895151,0.00011827,2,"2024-03-15T13:09:56.068",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994081,1710508196088,-276.89395026,0.00011827,2,"2024-03-15T13:09:56.088",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994082,1710508196100,-520.75071787,0.00011827,2,"2024-03-15T13:09:56.100",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994083,1710508196111,-2162.89736187,0.00011827,2,"2024-03-15T13:09:56.111",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994084,1710508196123,-449.35019207,0.00011827,2,"2024-03-15T13:09:56.123",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994085,1710508196137,-710.07971817,0.00011827,2,"2024-03-15T13:09:56.137",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994086,1710508196160,-150.0,0.00011827,2,"2024-03-15T13:09:56.160",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994087,1710508196183,-300.0,0.00011827,2,"2024-03-15T13:09:56.183",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994088,1710508196242,-155.0,0.00011827,2,"2024-03-15T13:09:56.242",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994089,1710508196259,-11239.34586085,0.00011827,2,"2024-03-15T13:09:56.259",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994099,1710508231560,-703.78633426,0.00011826,2,"2024-03-15T13:10:31.560",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994100,1710508231570,-299.99,0.00011841,2,"2024-03-15T13:10:31.570",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994101,1710508231580,-299.99,0.00011841,2,"2024-03-15T13:10:31.580",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994102,1710508231590,-150.99,0.00011852,2,"2024-03-15T13:10:31.590",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994103,1710508231600,-150.99,0.00011853,2,"2024-03-15T13:10:31.600",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994104,1710508231610,-11573.87,0.00012242,2,"2024-03-15T13:10:31.610",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994105,1710508231620,-162.02287711,0.00012341,2,"2024-03-15T13:10:31.620",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994106,1710508231631,-397.06,0.00012378,2,"2024-03-15T13:10:31.631",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994107,1710508231641,-8191.62,0.00012378,2,"2024-03-15T13:10:31.641",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994108,1710508231651,-1068.36,0.0001241,2,"2024-03-15T13:10:31.651",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994109,1710508231661,-166.78,0.00012425,2,"2024-03-15T13:10:31.661",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994110,1710508231671,-4655.18,0.00012446,2,"2024-03-15T13:10:31.671",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994111,1710508231681,-199.79,0.00012461,2,"2024-03-15T13:10:31.681",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994112,1710508231691,-250.0,0.00012461,2,"2024-03-15T13:10:31.691",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994113,1710508231702,-1984.57,0.00012502,2,"2024-03-15T13:10:31.702",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994114,1710508231712,-200.0,0.00012502,2,"2024-03-15T13:10:31.712",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994115,1710508231723,-150.21,0.00012505,2,"2024-03-15T13:10:31.723",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994116,1710508231734,-499.99,0.00012519,2,"2024-03-15T13:10:31.734",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994117,1710508231744,-300.64,0.00012538,3,"2024-03-15T13:10:31.744",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994118,1710508231756,-8102.0,0.00012539,2,"2024-03-15T13:10:31.756",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994119,1710508231767,-23900.0,0.00012542,2,"2024-03-15T13:10:31.767",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994120,1710508231781,-1631.79,0.00012609,2,"2024-03-15T13:10:31.781",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994121,1710508231795,-534.45401795,0.00012622,2,"2024-03-15T13:10:31.795",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994122,1710508231806,-2467.14,0.00012632,2,"2024-03-15T13:10:31.806",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994123,1710508231820,-183.68,0.00012736,2,"2024-03-15T13:10:31.820",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994124,1710508231829,-150.0,0.00012748,2,"2024-03-15T13:10:31.829",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994125,1710508231838,-183.68,0.00012771,2,"2024-03-15T13:10:31.838",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994126,1710508231848,-183.68,0.00012806,2,"2024-03-15T13:10:31.848",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994127,1710508231858,-183.68,0.00012841,2,"2024-03-15T13:10:31.858",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994128,1710508231869,-183.68,0.00012876,2,"2024-03-15T13:10:31.869",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994129,1710508231879,-183.68,0.00012911,2,"2024-03-15T13:10:31.879",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994130,1710508231891,-708.5,0.00012939,2,"2024-03-15T13:10:31.891",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994131,1710508231901,-183.68,0.00012946,2,"2024-03-15T13:10:31.901",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994132,1710508231910,-162.02287711,0.00012953,2,"2024-03-15T13:10:31.910",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994133,1710508231920,-183.68,0.00012981,2,"2024-03-15T13:10:31.920",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994134,1710508231929,-210.0,0.00013005,2,"2024-03-15T13:10:31.929",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994135,1710508231938,-183.68,0.00013016,2,"2024-03-15T13:10:31.938",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994136,1710508231948,-183.68,0.00013051,2,"2024-03-15T13:10:31.948",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994137,1710508231958,-183.68,0.00013086,2,"2024-03-15T13:10:31.958",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994138,1710508231968,-183.68,0.00013121,2,"2024-03-15T13:10:31.968",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994139,1710508231977,-168.46,0.00013133,2,"2024-03-15T13:10:31.977",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994140,1710508231986,-183.68,0.00013156,2,"2024-03-15T13:10:31.986",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994141,1710508231995,-357.96365984,0.00013171,2,"2024-03-15T13:10:31.995",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994142,1710508232005,-655.5058548,0.00013173,2,"2024-03-15T13:10:32.005",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994143,1710508232015,-183.68,0.0001319,2,"2024-03-15T13:10:32.015",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994144,1710508232024,-183.68,0.00013225,2,"2024-03-15T13:10:32.024",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994145,1710508232037,-183.68,0.0001326,2,"2024-03-15T13:10:32.037",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994146,1710508232046,-183.68,0.00013295,2,"2024-03-15T13:10:32.046",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994147,1710508232056,-183.68,0.0001333,2,"2024-03-15T13:10:32.056",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994149,1710508232066,-183.68,0.00013365,2,"2024-03-15T13:10:32.066",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994151,1710508232075,-183.68,0.000134,2,"2024-03-15T13:10:32.075",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994173,1710508232358,-162.02287711,0.00013564,2,"2024-03-15T13:10:32.358",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994175,1710508232369,-200.0,0.00013699,2,"2024-03-15T13:10:32.369",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994177,1710508232379,-383.73,0.00013699,2,"2024-03-15T13:10:32.379",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994179,1710508232388,-500.0,0.00013699,2,"2024-03-15T13:10:32.388",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994181,1710508232398,-2751.0,0.00013699,2,"2024-03-15T13:10:32.398",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994183,1710508232408,-1295.55,0.00013699,2,"2024-03-15T13:10:32.408",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994185,1710508232417,-5000.0,0.00013699,2,"2024-03-15T13:10:32.417",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994187,1710508232427,-200.0,0.00013699,2,"2024-03-15T13:10:32.427",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994189,1710508232437,-383.73,0.00013749,2,"2024-03-15T13:10:32.437",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994191,1710508232447,-922.18,0.00013752,2,"2024-03-15T13:10:32.447",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994193,1710508232456,-922.18,0.00013752,2,"2024-03-15T13:10:32.456",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994195,1710508232468,-383.73,0.000138,2,"2024-03-15T13:10:32.468",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994197,1710508232478,-383.73,0.0001385,2,"2024-03-15T13:10:32.478",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994200,1710508232488,-383.73,0.000139,2,"2024-03-15T13:10:32.488",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994201,1710508232498,-397.06,0.00013925,2,"2024-03-15T13:10:32.498",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994203,1710508232508,-745.37502554,0.00013948,2,"2024-03-15T13:10:32.508",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994206,1710508232518,-155.0,0.00013948,2,"2024-03-15T13:10:32.518",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994208,1710508232527,-383.73,0.00013951,2,"2024-03-15T13:10:32.527",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994210,1710508232539,-2125.0,0.00013972,2,"2024-03-15T13:10:32.539",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994212,1710508232549,-2162.0,0.00013972,2,"2024-03-15T13:10:32.549",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994214,1710508232558,-404.527611,0.00013973,2,"2024-03-15T13:10:32.558",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994216,1710508232568,-383.73,0.00014001,2,"2024-03-15T13:10:32.568",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994217,1710508232577,-922.18,0.00014041,2,"2024-03-15T13:10:32.577",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994219,1710508232587,-383.73,0.00014052,2,"2024-03-15T13:10:32.587",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994222,1710508232596,-167.97,0.00014065,2,"2024-03-15T13:10:32.596",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994223,1710508232606,-383.73,0.00014102,2,"2024-03-15T13:10:32.606",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994225,1710508232615,-383.73,0.00014153,2,"2024-03-15T13:10:32.615",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994228,1710508232626,-162.02287711,0.00014175,2,"2024-03-15T13:10:32.626",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994229,1710508232635,-383.73,0.00014203,2,"2024-03-15T13:10:32.635",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994231,1710508232646,-2125.0,0.00014246,2,"2024-03-15T13:10:32.646",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994233,1710508232655,-2162.0,0.00014246,2,"2024-03-15T13:10:32.655",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994236,1710508232666,-383.73,0.00014254,2,"2024-03-15T13:10:32.666",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994237,1710508232675,-383.73,0.00014304,2,"2024-03-15T13:10:32.675",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994240,1710508232686,-293.0,0.00014306,2,"2024-03-15T13:10:32.686",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994242,1710508232696,-383.73,0.00014355,2,"2024-03-15T13:10:32.696",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994243,1710508232705,-383.73,0.00014405,2,"2024-03-15T13:10:32.705",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994246,1710508232715,-383.73,0.00014456,2,"2024-03-15T13:10:32.715",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994247,1710508232725,-602.94,0.00014473,2,"2024-03-15T13:10:32.725",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994249,1710508232734,-261.64373332,0.000145,2,"2024-03-15T13:10:32.734",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994251,1710508232743,-383.73,0.00014506,2,"2024-03-15T13:10:32.743",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994253,1710508232755,-2125.0,0.0001452,2,"2024-03-15T13:10:32.755",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994255,1710508232766,-2162.0,0.0001452,2,"2024-03-15T13:10:32.766",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994257,1710508232776,-1699.62,0.00014541,2,"2024-03-15T13:10:32.776",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994259,1710508232789,-383.73,0.00014557,2,"2024-03-15T13:10:32.789",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994261,1710508232799,-408.50649891,0.00014568,2,"2024-03-15T13:10:32.799",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994263,1710508232808,-383.73,0.00014607,2,"2024-03-15T13:10:32.808",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994265,1710508232817,-383.73,0.00014657,2,"2024-03-15T13:10:32.817",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994266,1710508232826,-922.18,0.00014711,2,"2024-03-15T13:10:32.826",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994267,1710508232835,-922.18,0.00014711,2,"2024-03-15T13:10:32.835",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994268,1710508232844,-922.18,0.00014711,2,"2024-03-15T13:10:32.844",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994269,1710508232854,-553.29,0.00014711,2,"2024-03-15T13:10:32.854",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994270,1710508232864,-408.29,0.00014711,2,"2024-03-15T13:10:32.864",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994271,1710508232874,-408.29,0.00014711,2,"2024-03-15T13:10:32.874",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994272,1710508232883,-408.29,0.00014711,2,"2024-03-15T13:10:32.883",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994273,1710508232892,-408.29,0.00014711,2,"2024-03-15T13:10:32.892",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994274,1710508232902,-408.29,0.00014711,2,"2024-03-15T13:10:32.902",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994275,1710508232912,-408.29,0.00014711,2,"2024-03-15T13:10:32.912",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994276,1710508232921,-408.29,0.00014711,2,"2024-03-15T13:10:32.921",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994277,1710508232930,-408.29,0.00014711,2,"2024-03-15T13:10:32.930",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994278,1710508232940,-408.29,0.00014711,2,"2024-03-15T13:10:32.940",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994279,1710508232950,-408.29,0.00014711,2,"2024-03-15T13:10:32.950",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994280,1710508232962,-812.56,0.00014711,2,"2024-03-15T13:10:32.962",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994281,1710508232972,-921.4,0.00014711,2,"2024-03-15T13:10:32.972",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994282,1710508232981,-816.24,0.00014711,2,"2024-03-15T13:10:32.981",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994283,1710508232991,-408.29,0.00014711,2,"2024-03-15T13:10:32.991",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994284,1710508233000,-408.29,0.00014711,2,"2024-03-15T13:10:33.000",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994285,1710508233011,-408.29,0.00014711,2,"2024-03-15T13:10:33.011",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994286,1710508233020,-408.29,0.00014711,2,"2024-03-15T13:10:33.020",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994287,1710508233030,-150.83,0.00014735,2,"2024-03-15T13:10:33.030",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994288,1710508233042,-162.02287711,0.00014787,2,"2024-03-15T13:10:33.042",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994289,1710508233052,-7617.0,0.00014793,2,"2024-03-15T13:10:33.052",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994290,1710508233061,-2125.0,0.00014794,2,"2024-03-15T13:10:33.061",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994291,1710508233071,-2162.0,0.00014794,2,"2024-03-15T13:10:33.071",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994292,1710508233080,-404.527611,0.00014795,2,"2024-03-15T13:10:33.080",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994293,1710508233090,-1634.3033,0.000149,2,"2024-03-15T13:10:33.090",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994294,1710508233099,-809.791,0.000149,2,"2024-03-15T13:10:33.099",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994295,1710508233110,-471.6475,0.000149,2,"2024-03-15T13:10:33.110",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994296,1710508233119,-702.73,0.00014904,2,"2024-03-15T13:10:33.119",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994297,1710508233129,-853.33450808,0.00015,2,"2024-03-15T13:10:33.129",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994298,1710508233138,-155.07013668,0.00015,2,"2024-03-15T13:10:33.138",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994299,1710508233147,-22684.3744197,0.00015,2,"2024-03-15T13:10:33.147",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994300,1710508233157,-10426.49285854,0.00015,2,"2024-03-15T13:10:33.157",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994301,1710508233166,-3967.39244542,0.00015002,2,"2024-03-15T13:10:33.166",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994302,1710508233176,-613.39917215,0.00015003,2,"2024-03-15T13:10:33.176",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994303,1710508233185,-405.78863325,0.00015035,2,"2024-03-15T13:10:33.185",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994304,1710508233195,-2125.0,0.00015068,2,"2024-03-15T13:10:33.195",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994305,1710508233205,-2162.0,0.00015068,2,"2024-03-15T13:10:33.205",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994306,1710508233215,-187.04,0.00015068,2,"2024-03-15T13:10:33.215",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994307,1710508233224,-42865.0,0.00015133,2,"2024-03-15T13:10:33.224",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994308,1710508233234,-4760.0,0.00015133,2,"2024-03-15T13:10:33.234",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994309,1710508233243,-5666.0,0.00015133,2,"2024-03-15T13:10:33.243",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994310,1710508233253,-2427.0,0.00015133,2,"2024-03-15T13:10:33.253",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994311,1710508233263,-1080.021,0.00015133,2,"2024-03-15T13:10:33.263",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994312,1710508233273,-4655.18,0.00015186,2,"2024-03-15T13:10:33.273",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994313,1710508233283,-155.0,0.00015188,2,"2024-03-15T13:10:33.283",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994314,1710508233294,-708.5,0.00015203,2,"2024-03-15T13:10:33.294",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994315,1710508233304,-5184.3572,0.00015244,2,"2024-03-15T13:10:33.304",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994316,1710508233313,-2127.0,0.00015342,2,"2024-03-15T13:10:33.313",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994317,1710508233323,-2167.0,0.00015342,2,"2024-03-15T13:10:33.323",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994318,1710508233334,-230.00654031,0.00015343,2,"2024-03-15T13:10:33.334",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994319,1710508233344,-3000.0,0.0001535,2,"2024-03-15T13:10:33.344",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994320,1710508233354,-200.0,0.00015376,2,"2024-03-15T13:10:33.354",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994321,1710508233363,-800.0,0.00015376,2,"2024-03-15T13:10:33.363",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994322,1710508233372,-200.0,0.00015376,2,"2024-03-15T13:10:33.372",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994323,1710508233382,-200.0,0.00015376,2,"2024-03-15T13:10:33.382",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994324,1710508233391,-162.02287711,0.00015398,2,"2024-03-15T13:10:33.391",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994325,1710508233401,-2219.99723365,0.00015399,2,"2024-03-15T13:10:33.401",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994326,1710508233410,-9300.9212412,0.00015399,2,"2024-03-15T13:10:33.410",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994327,1710508233420,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.420",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994328,1710508233430,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.430",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994329,1710508233440,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.440",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994330,1710508233450,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.450",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994331,1710508233459,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.459",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994332,1710508233469,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.469",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994333,1710508233479,-9300.92124119,0.00015399,2,"2024-03-15T13:10:33.479",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994334,1710508233488,-7223.98025372,0.00015399,2,"2024-03-15T13:10:33.488",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994335,1710508233503,-723.06388147,0.00015399,2,"2024-03-15T13:10:33.503",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994336,1710508233515,-1353.877106,0.00015399,2,"2024-03-15T13:10:33.515",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994337,1710508233525,-2219.9972336,0.00015399,2,"2024-03-15T13:10:33.525",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994338,1710508233536,-2219.9972336,0.00015399,2,"2024-03-15T13:10:33.536",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994339,1710508233547,-2219.9972336,0.00015399,2,"2024-03-15T13:10:33.547",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994340,1710508233556,-2219.9972336,0.00015399,2,"2024-03-15T13:10:33.556",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994341,1710508233566,-2219.9972336,0.00015399,2,"2024-03-15T13:10:33.566",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994342,1710508233576,-2219.9972336,0.000154,2,"2024-03-15T13:10:33.576",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994343,1710508233585,-2219.9972336,0.000154,2,"2024-03-15T13:10:33.585",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994344,1710508233595,-2219.9972336,0.000154,2,"2024-03-15T13:10:33.595",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994345,1710508233604,-2219.9972336,0.000154,2,"2024-03-15T13:10:33.604",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994346,1710508233613,-2219.9972336,0.000154,2,"2024-03-15T13:10:33.613",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994347,1710508233623,-10388.150558,0.000154,2,"2024-03-15T13:10:33.623",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994348,1710508233647,-13669.63011841,0.000154,2,"2024-03-15T13:10:33.647",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994349,1710508233659,-47345.81462359,0.000154,2,"2024-03-15T13:10:33.659",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994350,1710508233669,-75257.55274518,0.000154,2,"2024-03-15T13:10:33.669",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994351,1710508233679,-2219.9972336,0.000154,2,"2024-03-15T13:10:33.679",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994352,1710508233688,-5000.0,0.000154,2,"2024-03-15T13:10:33.688",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994353,1710508233698,-9300.92124119,0.000154,2,"2024-03-15T13:10:33.698",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994354,1710508233708,-979.80017493,0.000154,2,"2024-03-15T13:10:33.708",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994355,1710508233717,-979.80017493,0.000154,2,"2024-03-15T13:10:33.717",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994356,1710508233726,-979.80017493,0.000154,2,"2024-03-15T13:10:33.726",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994357,1710508233735,-979.80017493,0.000154,2,"2024-03-15T13:10:33.735",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994358,1710508233745,-979.80017493,0.000154,2,"2024-03-15T13:10:33.745",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994359,1710508233756,-979.80017493,0.000154,2,"2024-03-15T13:10:33.756",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994360,1710508233765,-979.80017493,0.000154,2,"2024-03-15T13:10:33.765",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994361,1710508233776,-979.80017493,0.000154,2,"2024-03-15T13:10:33.776",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994362,1710508233788,-979.80017493,0.000154,2,"2024-03-15T13:10:33.788",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994363,1710508233797,-979.80017493,0.000154,2,"2024-03-15T13:10:33.797",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994364,1710508233807,-979.80017493,0.000154,2,"2024-03-15T13:10:33.807",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994365,1710508233817,-979.80017493,0.000154,2,"2024-03-15T13:10:33.817",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994366,1710508233827,-6107.8414,0.000154,2,"2024-03-15T13:10:33.827",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994367,1710508233837,-967.53702425,0.000154,2,"2024-03-15T13:10:33.837",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994368,1710508233848,-2729.91121951,0.000154,2,"2024-03-15T13:10:33.848",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994369,1710508233867,-160.77906561,0.000154,2,"2024-03-15T13:10:33.867",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994370,1710508233878,-170.68602182,0.000154,2,"2024-03-15T13:10:33.878",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994371,1710508233887,-3909.90247684,0.0001546,2,"2024-03-15T13:10:33.887",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994372,1710508233897,-397.06,0.00015472,2,"2024-03-15T13:10:33.897",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994373,1710508233907,-164.14879512,0.00015485,2,"2024-03-15T13:10:33.907",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994374,1710508233916,-164.14879512,0.00015489,2,"2024-03-15T13:10:33.916",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994375,1710508233926,-164.14879512,0.0001549,2,"2024-03-15T13:10:33.926",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994376,1710508233935,-244.16305139,0.0001549,2,"2024-03-15T13:10:33.935",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994377,1710508233944,-3303.0977692,0.00015495,2,"2024-03-15T13:10:33.944",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994378,1710508233954,-5346.0160798,0.00015495,2,"2024-03-15T13:10:33.954",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994379,1710508233963,-2425.5772479,0.00015495,2,"2024-03-15T13:10:33.963",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994380,1710508233973,-72815.5159476,0.00015495,2,"2024-03-15T13:10:33.973",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994381,1710508233984,-138563.6325033,0.00015495,2,"2024-03-15T13:10:33.984",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994382,1710508233993,-9509.1962444,0.00015495,2,"2024-03-15T13:10:33.993",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994383,1710508234003,-155.51784382,0.00015496,2,"2024-03-15T13:10:34.003",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994384,1710508234013,-180.87611207,0.00015498,2,"2024-03-15T13:10:34.013",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994385,1710508234022,-212.8531606,0.00015498,2,"2024-03-15T13:10:34.022",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994386,1710508234032,-18372.73929577,0.00015498,2,"2024-03-15T13:10:34.032",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994387,1710508234044,-245.86268023,0.00015498,2,"2024-03-15T13:10:34.044",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994388,1710508234053,-155.0,0.00015498,2,"2024-03-15T13:10:34.053",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994389,1710508234062,-2279.37102954,0.00015498,2,"2024-03-15T13:10:34.062",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994390,1710508234071,-403.16490791,0.00015498,2,"2024-03-15T13:10:34.071",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994391,1710508234084,-971.8627423,0.00015498,2,"2024-03-15T13:10:34.084",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994392,1710508234093,-3077.0559349,0.00015498,2,"2024-03-15T13:10:34.093",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994393,1710508234103,-155.44120582,0.00015498,2,"2024-03-15T13:10:34.103",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994394,1710508234112,-4168.75273856,0.00015498,2,"2024-03-15T13:10:34.112",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994395,1710508234121,-4299.82656793,0.00015498,2,"2024-03-15T13:10:34.121",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994396,1710508234130,-1698.17877036,0.00015498,2,"2024-03-15T13:10:34.130",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994397,1710508234140,-210.44197809,0.00015498,2,"2024-03-15T13:10:34.140",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994398,1710508234150,-4104.993768,0.00015498,2,"2024-03-15T13:10:34.150",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994399,1710508234159,-353.04050788,0.00015498,2,"2024-03-15T13:10:34.159",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994400,1710508234169,-1197.5618697,0.00015498,2,"2024-03-15T13:10:34.169",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994401,1710508234178,-359.72134427,0.00015498,2,"2024-03-15T13:10:34.178",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994402,1710508234188,-155.00005482,0.00015498,2,"2024-03-15T13:10:34.188",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994403,1710508234198,-348.6196633,0.00015498,2,"2024-03-15T13:10:34.198",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994404,1710508234208,-784.63329949,0.00015498,2,"2024-03-15T13:10:34.208",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994405,1710508234219,-177.76629921,0.00015498,2,"2024-03-15T13:10:34.219",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994406,1710508234229,-866.37694634,0.00015498,2,"2024-03-15T13:10:34.229",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994407,1710508234242,-410.1429339,0.00015498,2,"2024-03-15T13:10:34.242",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994408,1710508234251,-226447.67239408,0.00015498,2,"2024-03-15T13:10:34.251",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994409,1710508234260,-498.68481426,0.00015498,2,"2024-03-15T13:10:34.260",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994410,1710508234269,-1386.4952496,0.00015498,2,"2024-03-15T13:10:34.269",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994411,1710508234278,-282.52347517,0.00015498,2,"2024-03-15T13:10:34.278",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994412,1710508234291,-45000.0,0.00015498,3,"2024-03-15T13:10:34.291",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994413,1710508234300,-533.72972942,0.00015498,2,"2024-03-15T13:10:34.300",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994414,1710508234309,-276.72427776,0.00015498,2,"2024-03-15T13:10:34.309",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994415,1710508234318,-235.74906193,0.00015498,2,"2024-03-15T13:10:34.318",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994416,1710508234328,-163.16939753,0.00015498,2,"2024-03-15T13:10:34.328",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994417,1710508234337,-155.0,0.00015498,2,"2024-03-15T13:10:34.337",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994418,1710508234347,-214.10792536,0.00015498,2,"2024-03-15T13:10:34.347",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994419,1710508234356,-520.75071787,0.00015498,2,"2024-03-15T13:10:34.356",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994420,1710508234365,-710.07971817,0.00015498,2,"2024-03-15T13:10:34.365",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994421,1710508234375,-483.89332562,0.00015498,2,"2024-03-15T13:10:34.375",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994422,1710508234385,-541.95376435,0.00015498,2,"2024-03-15T13:10:34.385",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994423,1710508234394,-6632.38391485,0.00015498,2,"2024-03-15T13:10:34.394",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994424,1710508234403,-158.04643056,0.00015498,2,"2024-03-15T13:10:34.403",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994425,1710508234412,-494.87567539,0.00015498,2,"2024-03-15T13:10:34.412",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994426,1710508234422,-400.0,0.00015498,2,"2024-03-15T13:10:34.422",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994427,1710508234432,-2972.58721165,0.00015498,2,"2024-03-15T13:10:34.432",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994428,1710508234442,-231.25397348,0.00015498,2,"2024-03-15T13:10:34.442",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994429,1710508234451,-5504.19849091,0.00015498,2,"2024-03-15T13:10:34.451",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994430,1710508234460,-522.26559909,0.00015498,2,"2024-03-15T13:10:34.460",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994431,1710508234470,-155.0,0.00015498,2,"2024-03-15T13:10:34.470",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994432,1710508234480,-164.87044309,0.00015498,2,"2024-03-15T13:10:34.480",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994433,1710508234489,-658.63215977,0.00015498,2,"2024-03-15T13:10:34.489",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994434,1710508234499,-333.05956552,0.00015498,2,"2024-03-15T13:10:34.499",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994435,1710508234508,-446.59312437,0.00015498,2,"2024-03-15T13:10:34.508",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994436,1710508234518,-1929.13428503,0.00015498,2,"2024-03-15T13:10:34.518",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994437,1710508234528,-203.78278256,0.00015498,2,"2024-03-15T13:10:34.528",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994438,1710508234540,-1052.06896339,0.00015498,2,"2024-03-15T13:10:34.540",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994439,1710508234550,-1583.92492185,0.00015498,2,"2024-03-15T13:10:34.550",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994440,1710508234560,-272.10455198,0.00015498,2,"2024-03-15T13:10:34.560",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994441,1710508234570,-2490.17599644,0.00015498,2,"2024-03-15T13:10:34.570",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994442,1710508234579,-15943.0630889,0.00015498,2,"2024-03-15T13:10:34.579",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994443,1710508234589,-441.86662644,0.00015499,5,"2024-03-15T13:10:34.589",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994444,1710508234598,-441.86662645,0.00015499,5,"2024-03-15T13:10:34.598",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994445,1710508234608,-907274.25633698,0.00015499,2,"2024-03-15T13:10:34.608",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994446,1710508234621,-1505.46713188,0.00015499,2,"2024-03-15T13:10:34.621",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994447,1710508234630,-331.39996985,0.00015499,5,"2024-03-15T13:10:34.630",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994448,1710508234639,-70.96166575,0.00015499,5,"2024-03-15T13:10:34.639",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994449,1710508234651,-260.4383041,0.00015499,5,"2024-03-15T13:10:34.651",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994450,1710508234660,-331.39996985,0.00015499,5,"2024-03-15T13:10:34.660",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994451,1710508234670,-331.39996985,0.00015499,5,"2024-03-15T13:10:34.670",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994452,1710508234679,-331.39996985,0.00015499,5,"2024-03-15T13:10:34.679",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994453,1710508234689,-331.39996985,0.00015499,5,"2024-03-15T13:10:34.689",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994454,1710508234698,-1.84490251,0.00015499,5,"2024-03-15T13:10:34.698",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994455,1710508234761,-329.55506734,0.00015499,5,"2024-03-15T13:10:34.761",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994456,1710508234771,-331.39996987,0.00015499,5,"2024-03-15T13:10:34.771",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994457,1710508234782,-441.86662647,0.00015499,5,"2024-03-15T13:10:34.782",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994458,1710508234795,-397.5946132,0.00015499,2,"2024-03-15T13:10:34.795",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994459,1710508234806,-34849.0720168,0.00015499,2,"2024-03-15T13:10:34.806",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994460,1710508234816,-205.08560438,0.00015499,2,"2024-03-15T13:10:34.816",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994461,1710508234825,-5000.84675734,0.00015499,2,"2024-03-15T13:10:34.825",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994462,1710508234835,-441.86662647,0.00015499,5,"2024-03-15T13:10:34.835",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994463,1710508234845,-27306.12899501,0.000155,2,"2024-03-15T13:10:34.845",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994464,1710508234868,-2601.91403778,0.000155,2,"2024-03-15T13:10:34.868",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994465,1710508234880,-9128.25023989,0.000155,2,"2024-03-15T13:10:34.880",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994466,1710508234891,-10505.35791039,0.000155,2,"2024-03-15T13:10:34.891",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994518,1710508237795,-154.79534827,0.00015398,2,"2024-03-15T13:10:37.795",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994519,1710508237805,-218.59666584,0.000155,3,"2024-03-15T13:10:37.805",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994520,1710508237815,-17516262.77144109,0.000155,2,"2024-03-15T13:10:37.815",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994521,1710508237826,-20386739.1008094,0.000155,2,"2024-03-15T13:10:37.826",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994522,1710508237837,-1992270.94208575,0.000155,2,"2024-03-15T13:10:37.837",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994526,1710508238005,-68233.35511983,0.000155,2,"2024-03-15T13:10:38.005",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994527,1710508238034,-2905.15000128,0.000155,2,"2024-03-15T13:10:38.034",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994528,1710508238050,-13597.9,0.000155,2,"2024-03-15T13:10:38.050",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994530,1710508239569,-2229.90193119,0.000155,2,"2024-03-15T13:10:39.569",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994531,1710508239581,-5600.39782762,0.000155,2,"2024-03-15T13:10:39.581",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994532,1710508239593,-484.9,0.000155,2,"2024-03-15T13:10:39.593",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994533,1710508240050,-846172.14174183,0.000155,2,"2024-03-15T13:10:40.050",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994549,1710508242885,-205.08560438,0.00015499,2,"2024-03-15T13:10:42.885",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994550,1710508242894,-201.22667184,0.00015499,2,"2024-03-15T13:10:42.894",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994551,1710508242906,-3974.75991342,0.00015499,2,"2024-03-15T13:10:42.906",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994552,1710508242916,-3735.24247861,0.000155,2,"2024-03-15T13:10:42.916",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994555,1710508242990,-452.586089,0.00013972,2,"2024-03-15T13:10:42.990",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994556,1710508243007,-1175.98296014,0.00013972,2,"2024-03-15T13:10:43.007",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994557,1710508243024,-1298.99,0.00013972,2,"2024-03-15T13:10:43.024",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994566,1710508245754,-542.464,0.00013972,2,"2024-03-15T13:10:45.754",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994567,1710508245827,-406.95800759,0.00013972,2,"2024-03-15T13:10:45.827",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994568,1710508245839,-2665.77719728,0.00013972,2,"2024-03-15T13:10:45.839",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994569,1710508245853,-4869.24174599,0.00013972,2,"2024-03-15T13:10:45.853",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994570,1710508245862,-11412.0,0.00014246,2,"2024-03-15T13:10:45.862",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994571,1710508245871,-11412.0,0.0001452,2,"2024-03-15T13:10:45.871",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994572,1710508245881,-11412.0,0.00014794,2,"2024-03-15T13:10:45.881",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994575,1710508246141,-11412.0,0.00015068,2,"2024-03-15T13:10:46.141",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994576,1710508246156,-11413.0,0.00015342,2,"2024-03-15T13:10:46.156",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994577,1710508246167,-204.36733547,0.00015499,2,"2024-03-15T13:10:46.167",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994578,1710508246177,-106440.26732073,0.000155,2,"2024-03-15T13:10:46.177",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994579,1710508246209,-13527.46622335,0.000155,2,"2024-03-15T13:10:46.209",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994580,1710508246221,-19754.36619042,0.000155,2,"2024-03-15T13:10:46.221",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994581,1710508246232,-19956.29359747,0.000155,2,"2024-03-15T13:10:46.232",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994582,1710508246243,-12807.93213533,0.000155,2,"2024-03-15T13:10:46.243",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994583,1710508246254,-25084.79165905,0.000155,2,"2024-03-15T13:10:46.254",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994584,1710508246409,-10476.8299987,0.000155,2,"2024-03-15T13:10:46.409",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994585,1710508246421,-676.86058952,0.000155,2,"2024-03-15T13:10:46.421",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994586,1710508601204,5000.0,0.00024,30,"2024-03-15T13:16:41.204",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994607,1710509431809,-158.04643056,0.00012093,2,"2024-03-15T13:30:31.809",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994608,1710509431820,-897.80339317,0.00012093,2,"2024-03-15T13:30:31.820",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994609,1710509431838,-1592.37260327,0.00012093,2,"2024-03-15T13:30:31.838",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994610,1710509431849,-1313.17393523,0.00012094,2,"2024-03-15T13:30:31.849",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994611,1710509431859,-198.77878798,0.00012193,2,"2024-03-15T13:30:31.859",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994612,1710509431869,-400.0,0.00012194,2,"2024-03-15T13:30:31.869",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994613,1710509431879,-495.67467352,0.00012194,2,"2024-03-15T13:30:31.879",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994647,1710509437729,-25.07604435,0.00012194,2,"2024-03-15T13:30:37.729",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994649,1710509437738,-710.07971817,0.00012196,2,"2024-03-15T13:30:37.738",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994651,1710509437748,-150.0,0.00012214,2,"2024-03-15T13:30:37.748",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994653,1710509437757,-2054.04201426,0.00012215,2,"2024-03-15T13:30:37.757",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994655,1710509437773,-602.22,0.0001223,2,"2024-03-15T13:30:37.773",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994658,1710509437784,-161.68813385,0.00012521,2,"2024-03-15T13:30:37.784",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994659,1710509437793,-647.77,0.00013979,2,"2024-03-15T13:30:37.793",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994661,1710509437802,-250.0,0.00014045,2,"2024-03-15T13:30:37.802",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994663,1710509437811,-999.99,0.00014048,2,"2024-03-15T13:30:37.811",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994665,1710509437821,-499.99,0.00014048,2,"2024-03-15T13:30:37.821",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994667,1710509437830,-23900.0,0.00014049,2,"2024-03-15T13:30:37.830",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994669,1710509437840,-1000.0,0.00014055,2,"2024-03-15T13:30:37.840",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994671,1710509437849,-1551.05,0.00014062,2,"2024-03-15T13:30:37.849",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994673,1710509437859,-150.84,0.00014074,2,"2024-03-15T13:30:37.859",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994675,1710509437870,-299.15,0.00014125,2,"2024-03-15T13:30:37.870",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994677,1710509437880,-305.97,0.00014307,2,"2024-03-15T13:30:37.880",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994679,1710509437891,-299.99,0.00014401,2,"2024-03-15T13:30:37.891",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994681,1710509437900,-602.22,0.00014494,2,"2024-03-15T13:30:37.900",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994683,1710509437909,-405.9577629,0.000145,2,"2024-03-15T13:30:37.909",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994684,1710509437919,-2342.73,0.00014504,2,"2024-03-15T13:30:37.919",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994685,1710509437928,-408.29,0.00014711,2,"2024-03-15T13:30:37.928",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994686,1710509437937,-408.29,0.00014711,2,"2024-03-15T13:30:37.937",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994687,1710509437946,-408.29,0.00014711,2,"2024-03-15T13:30:37.946",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994688,1710509437956,-408.29,0.00014741,2,"2024-03-15T13:30:37.956",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994689,1710509437965,-150.99,0.00014912,2,"2024-03-15T13:30:37.965",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994690,1710509437974,-408.29,0.00015,2,"2024-03-15T13:30:37.974",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994691,1710509437983,-408.29,0.00015,2,"2024-03-15T13:30:37.983",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994692,1710509437992,-408.29,0.00015,2,"2024-03-15T13:30:37.992",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994693,1710509438001,-408.29,0.00015,2,"2024-03-15T13:30:38.001",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994694,1710509438009,-642.4313,0.00015033,2,"2024-03-15T13:30:38.009",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994695,1710509438023,-22171.57421229,0.0001509,2,"2024-03-15T13:30:38.023",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994696,1710509438032,-448.12,0.000151,2,"2024-03-15T13:30:38.032",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994697,1710509438041,-150.0,0.000151,2,"2024-03-15T13:30:38.041",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994698,1710509438050,-408.29,0.000151,2,"2024-03-15T13:30:38.050",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994699,1710509438059,-150.0,0.000151,2,"2024-03-15T13:30:38.059",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994700,1710509438068,-408.29,0.000151,2,"2024-03-15T13:30:38.068",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994701,1710509438078,-408.29,0.000151,2,"2024-03-15T13:30:38.078",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994702,1710509438087,-150.0,0.000151,2,"2024-03-15T13:30:38.087",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994703,1710509438097,-408.29,0.000151,2,"2024-03-15T13:30:38.097",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994704,1710509438107,-151.28,0.000152,2,"2024-03-15T13:30:38.107",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994705,1710509438120,-150.0,0.000152,2,"2024-03-15T13:30:38.120",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994706,1710509438132,-1000.0,0.000152,2,"2024-03-15T13:30:38.132",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994707,1710509438142,-150.64227484,0.000153,2,"2024-03-15T13:30:38.142",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994708,1710509438153,-703.78542716,0.000153,2,"2024-03-15T13:30:38.153",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994709,1710509438166,-5640.6404,0.000153,2,"2024-03-15T13:30:38.166",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994710,1710509438174,-703.78542705,0.00015309,2,"2024-03-15T13:30:38.174",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994711,1710509438185,-6070.923,0.00015309,2,"2024-03-15T13:30:38.185",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994712,1710509438196,-703.78542705,0.00015318,2,"2024-03-15T13:30:38.196",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994713,1710509438207,-703.78542705,0.00015327,2,"2024-03-15T13:30:38.207",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994714,1710509438218,-703.78542705,0.00015336,2,"2024-03-15T13:30:38.218",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994715,1710509438230,-572.38510739,0.00015343,2,"2024-03-15T13:30:38.230",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994716,1710509438241,-703.78542705,0.00015345,2,"2024-03-15T13:30:38.241",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994717,1710509438251,-150.64227484,0.0001535,2,"2024-03-15T13:30:38.251",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994718,1710509438261,-703.78542705,0.00015355,2,"2024-03-15T13:30:38.261",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994719,1710509438276,-572.38510739,0.00015357,2,"2024-03-15T13:30:38.276",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994720,1710509438286,-703.78542705,0.00015364,2,"2024-03-15T13:30:38.286",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994721,1710509438296,-572.38510739,0.00015371,2,"2024-03-15T13:30:38.296",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994722,1710509438305,-703.78542705,0.00015373,2,"2024-03-15T13:30:38.305",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994723,1710509438315,-200.0,0.00015376,2,"2024-03-15T13:30:38.315",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994724,1710509438326,-800.0,0.00015376,2,"2024-03-15T13:30:38.326",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994725,1710509438336,-200.0,0.00015376,2,"2024-03-15T13:30:38.336",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994726,1710509438347,-500.0,0.00015376,2,"2024-03-15T13:30:38.347",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994727,1710509438358,-200.0,0.00015376,2,"2024-03-15T13:30:38.358",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994728,1710509438368,-703.78542705,0.00015382,2,"2024-03-15T13:30:38.368",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994729,1710509438379,-572.38510739,0.00015386,2,"2024-03-15T13:30:38.379",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994730,1710509438390,-2758.44,0.0001539,3,"2024-03-15T13:30:38.390",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994731,1710509438400,-1379.22,0.0001539,3,"2024-03-15T13:30:38.400",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994732,1710509438410,-689.61,0.0001539,3,"2024-03-15T13:30:38.410",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994733,1710509438420,-344.8,0.0001539,3,"2024-03-15T13:30:38.420",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994734,1710509438430,-172.4,0.0001539,3,"2024-03-15T13:30:38.430",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994735,1710509438441,-517.25,0.0001539,3,"2024-03-15T13:30:38.441",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994736,1710509438451,-703.78542705,0.00015391,2,"2024-03-15T13:30:38.451",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994737,1710509438461,-791.6501,0.00015395,2,"2024-03-15T13:30:38.461",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994738,1710509438472,-5000.0,0.00015399,2,"2024-03-15T13:30:38.472",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994739,1710509438482,-1000.0,0.000154,2,"2024-03-15T13:30:38.482",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994740,1710509438493,-1128146.53434146,0.000154,2,"2024-03-15T13:30:38.493",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994741,1710509438503,-150.64227484,0.000154,2,"2024-03-15T13:30:38.503",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994742,1710509438513,-703.78542705,0.000154,2,"2024-03-15T13:30:38.513",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994743,1710509438527,-420.25407736,0.000154,2,"2024-03-15T13:30:38.527",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994744,1710509438538,-420.25407736,0.000154,2,"2024-03-15T13:30:38.538",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994745,1710509438548,-420.25407736,0.000154,2,"2024-03-15T13:30:38.548",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994746,1710509438557,-420.25407736,0.000154,2,"2024-03-15T13:30:38.557",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994747,1710509438567,-420.25407736,0.000154,2,"2024-03-15T13:30:38.567",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994748,1710509438577,-420.25407736,0.000154,2,"2024-03-15T13:30:38.577",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994749,1710509438586,-420.25407736,0.000154,2,"2024-03-15T13:30:38.586",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994750,1710509438596,-420.25407736,0.000154,2,"2024-03-15T13:30:38.596",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994751,1710509438606,-420.25407736,0.000154,2,"2024-03-15T13:30:38.606",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994752,1710509438615,-420.25407736,0.000154,2,"2024-03-15T13:30:38.615",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994753,1710509438625,-420.25407736,0.000154,2,"2024-03-15T13:30:38.625",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994754,1710509438635,-420.25407736,0.000154,2,"2024-03-15T13:30:38.635",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994755,1710509438644,-420.25407736,0.000154,2,"2024-03-15T13:30:38.644",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994756,1710509438653,-420.25407736,0.000154,2,"2024-03-15T13:30:38.653",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994757,1710509438662,-420.25407736,0.000154,2,"2024-03-15T13:30:38.662",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994758,1710509438671,-572.38510739,0.000154,2,"2024-03-15T13:30:38.671",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994759,1710509438680,-330.4913,0.00015423,2,"2024-03-15T13:30:38.680",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994760,1710509438689,-1000.0,0.00015423,2,"2024-03-15T13:30:38.689",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994761,1710509438699,-1000.0,0.00015423,2,"2024-03-15T13:30:38.699",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994762,1710509438708,-1000.0,0.00015423,2,"2024-03-15T13:30:38.708",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994763,1710509438717,-1000.0,0.00015423,2,"2024-03-15T13:30:38.717",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994764,1710509438727,-1000.0,0.00015423,2,"2024-03-15T13:30:38.727",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994765,1710509438736,-1000.0,0.00015423,2,"2024-03-15T13:30:38.736",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994766,1710509438746,-1000.0,0.00015423,2,"2024-03-15T13:30:38.746",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994767,1710509438756,-1000.0,0.00015423,2,"2024-03-15T13:30:38.756",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994768,1710509438782,-1000.0,0.00015423,2,"2024-03-15T13:30:38.782",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994769,1710509438792,-1000.0,0.00015423,2,"2024-03-15T13:30:38.792",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994770,1710509438802,-1000.0,0.00015423,2,"2024-03-15T13:30:38.802",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994771,1710509438811,-1000.0,0.00015423,2,"2024-03-15T13:30:38.811",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994772,1710509438820,-1000.0,0.00015423,2,"2024-03-15T13:30:38.820",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994773,1710509438830,-1000.0,0.00015423,2,"2024-03-15T13:30:38.830",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994774,1710509438841,-1000.0,0.00015423,2,"2024-03-15T13:30:38.841",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994775,1710509438851,-1000.0,0.00015423,2,"2024-03-15T13:30:38.851",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994776,1710509438861,-1000.0,0.00015423,2,"2024-03-15T13:30:38.861",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994777,1710509438870,-1000.0,0.00015423,2,"2024-03-15T13:30:38.870",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994778,1710509438879,-1000.0,0.00015423,2,"2024-03-15T13:30:38.879",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994779,1710509438889,-1000.0,0.00015423,2,"2024-03-15T13:30:38.889",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994780,1710509438898,-1000.0,0.00015423,2,"2024-03-15T13:30:38.898",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994781,1710509438908,-1000.0,0.00015423,2,"2024-03-15T13:30:38.908",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994782,1710509438918,-1000.0,0.00015423,2,"2024-03-15T13:30:38.918",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994783,1710509438928,-1000.0,0.00015423,2,"2024-03-15T13:30:38.928",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994784,1710509438938,-1000.0,0.00015423,2,"2024-03-15T13:30:38.938",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994785,1710509438947,-1000.0,0.00015423,2,"2024-03-15T13:30:38.947",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994786,1710509438956,-1000.0,0.00015423,2,"2024-03-15T13:30:38.956",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994787,1710509438966,-1000.0,0.00015423,2,"2024-03-15T13:30:38.966",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994788,1710509438975,-1000.0,0.00015423,2,"2024-03-15T13:30:38.975",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994789,1710509438985,-1000.0,0.00015423,2,"2024-03-15T13:30:38.985",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994790,1710509438994,-1000.0,0.00015423,2,"2024-03-15T13:30:38.994",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994791,1710509439004,-1000.0,0.00015423,2,"2024-03-15T13:30:39.004",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994792,1710509439013,-1000.0,0.00015423,2,"2024-03-15T13:30:39.013",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994793,1710509439029,-1000.0,0.00015423,2,"2024-03-15T13:30:39.029",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994794,1710509439039,-1000.0,0.00015423,2,"2024-03-15T13:30:39.039",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994795,1710509439050,-347.2926,0.00015423,2,"2024-03-15T13:30:39.050",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994796,1710509439060,-11312.2057245,0.00015495,2,"2024-03-15T13:30:39.060",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994797,1710509439069,-25142.5361155,0.00015495,2,"2024-03-15T13:30:39.069",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994798,1710509439079,-412928.8239556,0.00015495,2,"2024-03-15T13:30:39.079",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994799,1710509439089,-1296.6419605,0.00015495,2,"2024-03-15T13:30:39.089",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994800,1710509439099,-556.32617238,0.00015498,2,"2024-03-15T13:30:39.099",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994801,1710509439108,-10447.54165372,0.00015498,2,"2024-03-15T13:30:39.108",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994802,1710509439122,-703.63690738,0.00015498,2,"2024-03-15T13:30:39.122",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994803,1710509439131,-255.04612949,0.00015498,2,"2024-03-15T13:30:39.131",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994804,1710509439141,-757.31952501,0.00015498,2,"2024-03-15T13:30:39.141",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994805,1710509439151,-239.72805872,0.00015498,2,"2024-03-15T13:30:39.151",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994806,1710509439160,-183.84896434,0.00015498,2,"2024-03-15T13:30:39.160",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994807,1710509439173,-21585.89930801,0.00015498,2,"2024-03-15T13:30:39.173",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994808,1710509439183,-23286.24806562,0.00015498,2,"2024-03-15T13:30:39.183",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994809,1710509439193,-373.81422416,0.00015498,2,"2024-03-15T13:30:39.193",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994810,1710509439202,-3355.17383155,0.00015498,2,"2024-03-15T13:30:39.202",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994811,1710509439218,-371.98995216,0.00015498,2,"2024-03-15T13:30:39.218",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994812,1710509439229,-47722.08841886,0.00015498,2,"2024-03-15T13:30:39.229",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994813,1710509439239,-1260.32240422,0.00015499,2,"2024-03-15T13:30:39.239",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994814,1710509439250,-2087.99329263,0.00015499,2,"2024-03-15T13:30:39.250",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994815,1710509439261,-1940.89802151,0.00015499,2,"2024-03-15T13:30:39.261",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994816,1710509439278,-285.01948835,0.00015499,2,"2024-03-15T13:30:39.278",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994817,1710509439289,-1724.49787219,0.00015499,2,"2024-03-15T13:30:39.289",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994818,1710509439300,-607.48363203,0.00015499,2,"2024-03-15T13:30:39.300",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994819,1710509439312,-499.9999,0.00015499,2,"2024-03-15T13:30:39.312",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994820,1710509439322,-908779.72346886,0.00015499,2,"2024-03-15T13:30:39.322",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994821,1710509439334,-218.59666584,0.000155,3,"2024-03-15T13:30:39.334",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994822,1710509439346,-14763382.98482001,0.000155,2,"2024-03-15T13:30:39.346",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994823,1710509439365,-20386739.1008094,0.000155,2,"2024-03-15T13:30:39.365",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994863,1710509439853,-1992270.94208575,0.000155,2,"2024-03-15T13:30:39.853",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994864,1710509439864,-4380.06102723,0.000155,2,"2024-03-15T13:30:39.864",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994865,1710509439890,-838.86498246,0.000155,2,"2024-03-15T13:30:39.890",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994866,1710509439901,-710.99499422,0.000155,2,"2024-03-15T13:30:39.901",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994870,1710509440661,-155.0,0.00012193,2,"2024-03-15T13:30:40.661",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994871,1710509440672,-2977541.76473203,0.000155,2,"2024-03-15T13:30:40.672",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994872,1710509440732,-1472.41180591,0.000155,2,"2024-03-15T13:30:40.732",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994873,1710509440794,-210008.61726029,0.000155,2,"2024-03-15T13:30:40.794",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994874,1710509440806,-4020.02400001,0.000155,2,"2024-03-15T13:30:40.806",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994875,1710509440818,-281.70783134,0.000155,2,"2024-03-15T13:30:40.818",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994876,1710509440830,-613.46221154,0.000155,2,"2024-03-15T13:30:40.830",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994877,1710509440843,-373.94709891,0.000155,2,"2024-03-15T13:30:40.843",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994878,1710509440856,-315.6,0.000155,2,"2024-03-15T13:30:40.856",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994879,1710509440926,-1048.582763,0.000155,2,"2024-03-15T13:30:40.926",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994880,1710509440937,-2171.11773225,0.000155,2,"2024-03-15T13:30:40.937",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994881,1710509440950,-588.209208,0.000155,2,"2024-03-15T13:30:40.950",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994882,1710509440970,-1079.34968023,0.000155,2,"2024-03-15T13:30:40.970",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994883,1710509441030,-3315.233053,0.000155,2,"2024-03-15T13:30:41.030",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994884,1710509441155,-1695.81746628,0.000155,2,"2024-03-15T13:30:41.155",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994885,1710509441171,-997.75373023,0.000155,2,"2024-03-15T13:30:41.171",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994886,1710509441185,-350.55781886,0.000155,2,"2024-03-15T13:30:41.185",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994887,1710509441199,-4966.7063304,0.000155,2,"2024-03-15T13:30:41.199",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994888,1710509441214,-321.76073503,0.000155,2,"2024-03-15T13:30:41.214",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994889,1710509441229,-557.57111248,0.000155,2,"2024-03-15T13:30:41.229",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994890,1710509441248,-1966.78599105,0.000155,2,"2024-03-15T13:30:41.248",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994891,1710509441263,-1851.98507729,0.000155,2,"2024-03-15T13:30:41.263",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994892,1710509441311,-72393.41753209,0.000155,2,"2024-03-15T13:30:41.311",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994899,1710509442925,-1043.99664631,0.00015499,2,"2024-03-15T13:30:42.925",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994900,1710509442936,-3033.82271369,0.000155,2,"2024-03-15T13:30:42.936",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994901,1710509443651,-2559.2,0.000155,2,"2024-03-15T13:30:43.651",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994902,1710509443720,-20997.197198,0.000155,2,"2024-03-15T13:30:43.720",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994903,1710509443783,-5984.88002,0.000155,2,"2024-03-15T13:30:43.783",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994904,1710509443795,-10764.71399953,0.000155,2,"2024-03-15T13:30:43.795",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994905,1710509443807,-1001.88011613,0.000155,2,"2024-03-15T13:30:43.807",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994906,1710509443820,-3669.00935526,0.000155,2,"2024-03-15T13:30:43.820",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994920,1710509445727,-21401.23155153,0.000155,2,"2024-03-15T13:30:45.727",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994929,1710509445791,-586.64813326,0.000155,2,"2024-03-15T13:30:45.791",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994931,1710509445803,-2826.38567684,0.000155,2,"2024-03-15T13:30:45.803",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994932,1710509445814,-276.90558802,0.000155,2,"2024-03-15T13:30:45.814",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994933,1710509445826,-264.208,0.000155,2,"2024-03-15T13:30:45.826",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994935,1710509445838,-1767.132958,0.000155,2,"2024-03-15T13:30:45.838",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994939,1710509445873,-400.0,0.00015498,2,"2024-03-15T13:30:45.873",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994941,1710509445883,-128.30788146,0.000155,2,"2024-03-15T13:30:45.883",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994944,1710509445898,-1108.87164166,0.000155,2,"2024-03-15T13:30:45.898",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994948,1710509445922,-842.74923068,0.000155,2,"2024-03-15T13:30:45.922",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994950,1710509445933,-10128.0,0.000155,2,"2024-03-15T13:30:45.933",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994952,1710509445945,-14500.44383376,0.000155,2,"2024-03-15T13:30:45.945",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994959,1710509446002,-6163.61673044,0.000155,2,"2024-03-15T13:30:46.002",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994961,1710509446014,-11125.71470615,0.000155,2,"2024-03-15T13:30:46.014",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994986,1710509446325,-6724.0,0.000155,2,"2024-03-15T13:30:46.325",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994988,1710509446337,-887.72402601,0.000155,2,"2024-03-15T13:30:46.337",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318994991,1710509446366,-676.9512,0.000155,2,"2024-03-15T13:30:46.366",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995005,1710509446539,-205.08560438,0.00015499,2,"2024-03-15T13:30:46.539",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995006,1710509446548,-28810.74867045,0.000155,2,"2024-03-15T13:30:46.548",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995033,1710509520636,153.87143122,0.00023151,30,"2024-03-15T13:32:00.636",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995050,1710510631899,-198.77878798,0.00012335,2,"2024-03-15T13:50:31.899",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995051,1710510631910,-557.2,0.00012338,2,"2024-03-15T13:50:31.910",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995052,1710510631920,-250.0,0.00014168,2,"2024-03-15T13:50:31.920",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995053,1710510631930,-1187.57,0.00014183,2,"2024-03-15T13:50:31.930",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995054,1710510631940,-323.88,0.0001419,2,"2024-03-15T13:50:31.940",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995055,1710510631950,-19.58727589,0.00014209,2,"2024-03-15T13:50:31.950",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995056,1710510631962,-1778.79788886,0.00014209,2,"2024-03-15T13:50:31.962",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995057,1710510631979,-630.43881702,0.00014209,2,"2024-03-15T13:50:31.979",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995058,1710510631992,-487.53,0.00014209,2,"2024-03-15T13:50:31.992",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995059,1710510632008,-986.46397527,0.00014209,2,"2024-03-15T13:50:32.008",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995060,1710510632028,-7797.24746036,0.00014209,2,"2024-03-15T13:50:32.028",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995061,1710510632041,-2903.18151629,0.00014209,2,"2024-03-15T13:50:32.041",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995062,1710510632057,-2562.26103348,0.00014209,2,"2024-03-15T13:50:32.057",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995063,1710510632069,-6734.49203283,0.00014209,2,"2024-03-15T13:50:32.069",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995064,1710510632079,-244.77,0.00014215,2,"2024-03-15T13:50:32.079",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995065,1710510632089,-408.39379327,0.00014248,2,"2024-03-15T13:50:32.089",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995066,1710510632118,-391.60620673,0.00014248,2,"2024-03-15T13:50:32.118",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995067,1710510632127,-200.0,0.00014291,2,"2024-03-15T13:50:32.127",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995068,1710510632137,-150.0,0.00014301,2,"2024-03-15T13:50:32.137",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995069,1710510632147,-156.72,0.0001439,2,"2024-03-15T13:50:32.147",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995070,1710510632157,-299.16555841,0.0001439,2,"2024-03-15T13:50:32.157",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995071,1710510632181,-200.82444159,0.0001439,2,"2024-03-15T13:50:32.181",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995072,1710510632191,-106.71374749,0.000145,2,"2024-03-15T13:50:32.191",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995073,1710510632203,-1899.02614226,0.000145,2,"2024-03-15T13:50:32.203",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995074,1710510632213,-405.9577629,0.00014516,2,"2024-03-15T13:50:32.213",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995075,1710510632222,-156.32,0.00014517,2,"2024-03-15T13:50:32.222",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995076,1710510632233,-557.2,0.00014602,2,"2024-03-15T13:50:32.233",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995077,1710510632242,-1464.86,0.00014676,2,"2024-03-15T13:50:32.242",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995078,1710510632252,-815.5,0.000148,2,"2024-03-15T13:50:32.252",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995079,1710510632263,-1000.0,0.00015,2,"2024-03-15T13:50:32.263",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995080,1710510632273,-150.0,0.0001508,2,"2024-03-15T13:50:32.273",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995081,1710510632282,-14000.09797643,0.000151,5,"2024-03-15T13:50:32.282",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995082,1710510632295,-993.79654298,0.000151,5,"2024-03-15T13:50:32.295",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995083,1710510632397,-1162.60656196,0.000151,5,"2024-03-15T13:50:32.397",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995084,1710510632425,-329.66712704,0.000151,5,"2024-03-15T13:50:32.425",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995085,1710510632437,-1259.03570238,0.000151,5,"2024-03-15T13:50:32.437",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995181,1710510637939,-158.04643056,0.00012334,2,"2024-03-15T13:50:37.939",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995183,1710510637949,-3593.85428938,0.000151,5,"2024-03-15T13:50:37.949",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995185,1710510637961,-676.55,0.000151,5,"2024-03-15T13:50:37.961",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995191,1710510638009,-21692.80336891,0.000151,5,"2024-03-15T13:50:38.009",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995194,1710510638023,-344.21933845,0.000151,5,"2024-03-15T13:50:38.023",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995200,1710510638084,-14753.82564306,0.000151,5,"2024-03-15T13:50:38.084",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995201,1710510638146,-3027.70116514,0.000151,5,"2024-03-15T13:50:38.146",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995202,1710510638158,-983884.78228427,0.000151,5,"2024-03-15T13:50:38.158",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995203,1710510638167,-150.0,0.00015272,2,"2024-03-15T13:50:38.167",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995204,1710510638176,-200.0,0.00015376,2,"2024-03-15T13:50:38.176",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995205,1710510638185,-800.0,0.00015376,2,"2024-03-15T13:50:38.185",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995206,1710510638195,-200.0,0.00015376,2,"2024-03-15T13:50:38.195",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995207,1710510638204,-500.0,0.00015376,2,"2024-03-15T13:50:38.204",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995208,1710510638214,-200.0,0.00015376,2,"2024-03-15T13:50:38.214",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995210,1710510638224,-1781.49,0.0001539,3,"2024-03-15T13:50:38.224",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995212,1710510638233,-890.74,0.0001539,3,"2024-03-15T13:50:38.233",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995214,1710510638243,-445.37,0.0001539,3,"2024-03-15T13:50:38.243",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995215,1710510638251,-222.69,0.0001539,3,"2024-03-15T13:50:38.251",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995216,1710510638260,-668.07,0.0001539,3,"2024-03-15T13:50:38.260",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995217,1710510638274,-151.93042068,0.00015399,2,"2024-03-15T13:50:38.274",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995218,1710510638283,-573.2084063,0.00015399,2,"2024-03-15T13:50:38.283",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995219,1710510638293,-1205.23110988,0.00015399,2,"2024-03-15T13:50:38.293",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995220,1710510638302,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.302",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995221,1710510638311,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.311",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995222,1710510638320,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.320",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995223,1710510638329,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.329",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995224,1710510638338,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.338",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995225,1710510638347,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.347",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995226,1710510638357,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.357",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995227,1710510638366,-1205.2311098,0.00015399,2,"2024-03-15T13:50:38.366",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995228,1710510638376,-573.2084063,0.00015399,2,"2024-03-15T13:50:38.376",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995229,1710510638385,-573.2084063,0.00015399,2,"2024-03-15T13:50:38.385",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995230,1710510638395,-573.2084063,0.00015399,2,"2024-03-15T13:50:38.395",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995231,1710510638404,-573.2084063,0.00015399,2,"2024-03-15T13:50:38.404",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995232,1710510638414,-573.2084063,0.00015399,2,"2024-03-15T13:50:38.414",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995233,1710510638424,-573.2084063,0.000154,2,"2024-03-15T13:50:38.424",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995234,1710510638433,-573.2084063,0.000154,2,"2024-03-15T13:50:38.433",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995235,1710510638444,-573.2084063,0.000154,2,"2024-03-15T13:50:38.444",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995236,1710510638458,-573.2084063,0.000154,2,"2024-03-15T13:50:38.458",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995237,1710510638467,-573.2084063,0.000154,2,"2024-03-15T13:50:38.467",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995238,1710510638476,-1000.0,0.000154,2,"2024-03-15T13:50:38.476",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995239,1710510638485,-6016.3014,0.000154,2,"2024-03-15T13:50:38.485",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995240,1710510638495,-163562.0,0.000154,2,"2024-03-15T13:50:38.495",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995241,1710510638505,-2991.7025,0.000154,2,"2024-03-15T13:50:38.505",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995242,1710510638517,-5800.0,0.000154,2,"2024-03-15T13:50:38.517",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995243,1710510638527,-151.93042067,0.000154,2,"2024-03-15T13:50:38.527",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995244,1710510638536,-5000.0,0.000154,2,"2024-03-15T13:50:38.536",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995245,1710510638546,-573.2084063,0.000154,2,"2024-03-15T13:50:38.546",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995246,1710510638555,-1205.2311098,0.000154,2,"2024-03-15T13:50:38.555",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995247,1710510638564,-167.64289131,0.000154,2,"2024-03-15T13:50:38.564",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995248,1710510638573,-15500.11794785,0.000154,2,"2024-03-15T13:50:38.573",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995249,1710510638583,-1333.70702361,0.000154,2,"2024-03-15T13:50:38.583",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995250,1710510638592,-350.03095518,0.000154,2,"2024-03-15T13:50:38.592",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995251,1710510638601,-350.03095511,0.000154,2,"2024-03-15T13:50:38.601",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995252,1710510638610,-350.03095511,0.000154,2,"2024-03-15T13:50:38.610",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995253,1710510638620,-350.03095511,0.000154,2,"2024-03-15T13:50:38.620",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995254,1710510638629,-350.03095511,0.000154,2,"2024-03-15T13:50:38.629",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995255,1710510638638,-4355.13144,0.00015495,2,"2024-03-15T13:50:38.638",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995256,1710510638647,-161235.9871008,0.00015495,2,"2024-03-15T13:50:38.647",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995257,1710510638656,-2137.8146664,0.00015495,2,"2024-03-15T13:50:38.656",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995258,1710510638667,-2380.4387729,0.00015495,2,"2024-03-15T13:50:38.667",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995259,1710510638676,-223.6099968,0.00015495,2,"2024-03-15T13:50:38.676",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995260,1710510638685,-6543.8815117,0.00015495,2,"2024-03-15T13:50:38.685",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995261,1710510638695,-16033.7924727,0.00015495,2,"2024-03-15T13:50:38.695",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995262,1710510638704,-245523.4781378,0.00015495,2,"2024-03-15T13:50:38.704",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995263,1710510638714,-635.55746323,0.00015498,2,"2024-03-15T13:50:38.714",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995264,1710510638723,-473.30775807,0.00015498,2,"2024-03-15T13:50:38.723",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995265,1710510638733,-830.40437208,0.00015498,2,"2024-03-15T13:50:38.733",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995266,1710510638742,-181.41460498,0.00015498,2,"2024-03-15T13:50:38.742",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995267,1710510638752,-285.01948835,0.00015498,2,"2024-03-15T13:50:38.752",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995268,1710510638761,-1260.32240422,0.00015498,2,"2024-03-15T13:50:38.761",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995269,1710510638777,-1940.89802151,0.00015498,2,"2024-03-15T13:50:38.777",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995270,1710510638787,-1724.49787219,0.00015498,2,"2024-03-15T13:50:38.787",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995271,1710510638798,-607.48363203,0.00015498,2,"2024-03-15T13:50:38.798",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995272,1710510638808,-373.81422416,0.00015498,2,"2024-03-15T13:50:38.808",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995273,1710510638818,-47722.08841886,0.00015498,2,"2024-03-15T13:50:38.818",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995274,1710510638828,-21585.89930801,0.00015498,2,"2024-03-15T13:50:38.828",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995275,1710510638838,-3355.17383155,0.00015498,2,"2024-03-15T13:50:38.838",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995276,1710510638850,-371.98995216,0.00015498,2,"2024-03-15T13:50:38.850",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995277,1710510638861,-23286.24806562,0.00015498,2,"2024-03-15T13:50:38.861",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995278,1710510638872,-183.84896434,0.00015498,2,"2024-03-15T13:50:38.872",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995279,1710510638882,-239.72805872,0.00015498,2,"2024-03-15T13:50:38.882",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995280,1710510638892,-757.31952501,0.00015498,2,"2024-03-15T13:50:38.892",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995281,1710510638903,-255.04612949,0.00015498,2,"2024-03-15T13:50:38.903",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995282,1710510638912,-703.63690738,0.00015498,2,"2024-03-15T13:50:38.912",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995283,1710510638922,-10447.54165372,0.00015498,2,"2024-03-15T13:50:38.922",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995284,1710510638932,-556.32617238,0.00015498,2,"2024-03-15T13:50:38.932",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995285,1710510638942,-544.3345756,0.00015498,2,"2024-03-15T13:50:38.942",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995286,1710510638951,-908779.72346886,0.00015499,2,"2024-03-15T13:50:38.951",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995287,1710510638961,-5000.84675734,0.00015499,2,"2024-03-15T13:50:38.961",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995288,1710510638971,-383.06306969,0.00015499,5,"2024-03-15T13:50:38.971",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995289,1710510638980,-98022.52131239,0.000155,2,"2024-03-15T13:50:38.980",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995290,1710510638990,-10246126.68002402,0.000155,2,"2024-03-15T13:50:38.990",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995291,1710510638999,-187.27720707,0.000155,2,"2024-03-15T13:50:38.999",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995292,1710510639008,-157.101,0.000155,2,"2024-03-15T13:50:39.008",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995293,1710510639021,-155.0,0.000155,2,"2024-03-15T13:50:39.021",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995294,1710510639031,-250.0,0.000155,2,"2024-03-15T13:50:39.031",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995295,1710510639040,-150.029,0.000155,2,"2024-03-15T13:50:39.040",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995296,1710510639050,-150.213,0.000155,2,"2024-03-15T13:50:39.050",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995297,1710510639062,-3286.61522747,0.000155,2,"2024-03-15T13:50:39.062",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995298,1710510639071,-936.89470473,0.000155,2,"2024-03-15T13:50:39.071",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995299,1710510639081,-7458.47351882,0.000155,2,"2024-03-15T13:50:39.081",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995300,1710510639090,-3201206.47310226,0.000155,2,"2024-03-15T13:50:39.090",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995301,1710510639103,-20386739.1008094,0.000155,2,"2024-03-15T13:50:39.103",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995302,1710510639115,-1992270.94208575,0.000155,2,"2024-03-15T13:50:39.115",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995303,1710510639128,-3599.27283641,0.000155,2,"2024-03-15T13:50:39.128",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995304,1710510639140,-1664.32976725,0.000155,2,"2024-03-15T13:50:39.140",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995305,1710510639151,-2770.09677869,0.000155,2,"2024-03-15T13:50:39.151",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995306,1710510639171,-2607.49196552,0.000155,2,"2024-03-15T13:50:39.171",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995310,1710510640805,-205.17613439,0.00015499,2,"2024-03-15T13:50:40.805",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995311,1710510640814,-202.93277977,0.000155,3,"2024-03-15T13:50:40.814",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995312,1710510640866,-2918.20149172,0.00015495,2,"2024-03-15T13:50:40.866",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995313,1710510640878,-444.71700008,0.00015495,2,"2024-03-15T13:50:40.878",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995314,1710510640912,-265.20323376,0.00015495,2,"2024-03-15T13:50:40.912",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995328,1710510642929,-350.03095511,0.000154,2,"2024-03-15T13:50:42.929",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995330,1710510642939,-1640.02725667,0.00015495,2,"2024-03-15T13:50:42.939",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995331,1710510642951,-3022.77314597,0.00015495,2,"2024-03-15T13:50:42.951",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995332,1710510642961,-782.55058005,0.00015498,2,"2024-03-15T13:50:42.961",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995333,1710510642970,-231.33804712,0.00015498,2,"2024-03-15T13:50:42.970",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995334,1710510642979,-238.17141757,0.00015498,2,"2024-03-15T13:50:42.979",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995335,1710510642989,-155.23752295,0.00015498,2,"2024-03-15T13:50:42.989",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995336,1710510642998,-502.78661092,0.00015498,2,"2024-03-15T13:50:42.998",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995337,1710510643011,-12232.75127684,0.00015498,2,"2024-03-15T13:50:43.011",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995338,1710510643021,-329.77646999,0.00015498,2,"2024-03-15T13:50:43.021",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995339,1710510643032,-294.29767343,0.00015498,2,"2024-03-15T13:50:43.032",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995340,1710510643041,-155.0,0.00015498,2,"2024-03-15T13:50:43.041",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995341,1710510643050,-155.0,0.00015498,2,"2024-03-15T13:50:43.050",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995342,1710510643060,-535.07068654,0.00015498,2,"2024-03-15T13:50:43.060",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995343,1710510643070,-972.05065311,0.00015498,2,"2024-03-15T13:50:43.070",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995344,1710510643079,-157.72085057,0.00015498,2,"2024-03-15T13:50:43.079",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995345,1710510643089,-3060.38498379,0.00015498,2,"2024-03-15T13:50:43.089",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995346,1710510643098,-1052.59714474,0.00015498,2,"2024-03-15T13:50:43.098",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995347,1710510643107,-155.0,0.00015498,2,"2024-03-15T13:50:43.107",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995348,1710510643116,-160.36883712,0.00015499,2,"2024-03-15T13:50:43.116",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995349,1710510643126,-189.17983919,0.00015499,2,"2024-03-15T13:50:43.126",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995350,1710510643136,-15.66388607,0.000155,3,"2024-03-15T13:50:43.136",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995351,1710510643145,-17823.37304535,0.000155,2,"2024-03-15T13:50:43.145",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995352,1710510643157,-34123.10999998,0.000155,2,"2024-03-15T13:50:43.157",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995353,1710510643173,-18374.89584295,0.000155,2,"2024-03-15T13:50:43.173",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995354,1710510643189,-2723.850014,0.000155,2,"2024-03-15T13:50:43.189",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995355,1710510643201,-2582.04337536,0.000155,2,"2024-03-15T13:50:43.201",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995356,1710510643212,-1761.54587115,0.000155,2,"2024-03-15T13:50:43.212",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995357,1710510643251,-200.0,0.00015498,2,"2024-03-15T13:50:43.251",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995358,1710510643260,-53887.7696302,0.000155,2,"2024-03-15T13:50:43.260",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995360,1710510643276,-538.79284284,0.000155,2,"2024-03-15T13:50:43.276",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995373,1710510646356,-155.18668923,0.00015498,2,"2024-03-15T13:50:46.356",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995374,1710510646368,-204.36733547,0.00015498,2,"2024-03-15T13:50:46.368",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995375,1710510646380,-1079.30267788,0.00015498,2,"2024-03-15T13:50:46.380",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995376,1710510646390,-155.0,0.00015498,2,"2024-03-15T13:50:46.390",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995377,1710510646401,-276.89395026,0.00015498,2,"2024-03-15T13:50:46.401",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995378,1710510646411,-3144.51534564,0.00015498,2,"2024-03-15T13:50:46.411",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995380,1710510646423,-212.76592473,0.00015498,2,"2024-03-15T13:50:46.423",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995382,1710510646433,-403.29782879,0.00015498,2,"2024-03-15T13:50:46.433",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995384,1710510646444,-155.0,0.00015498,2,"2024-03-15T13:50:46.444",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995385,1710510646454,-533.82848449,0.00015498,2,"2024-03-15T13:50:46.454",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995387,1710510646464,-155.0,0.00015498,2,"2024-03-15T13:50:46.464",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995388,1710510646476,-155.56891454,0.00015498,2,"2024-03-15T13:50:46.476",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995389,1710510646485,-155.09069668,0.00015498,2,"2024-03-15T13:50:46.485",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995390,1710510646494,-155.0,0.00015498,2,"2024-03-15T13:50:46.494",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995391,1710510646504,-230.18552373,0.00015498,2,"2024-03-15T13:50:46.504",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995392,1710510646514,-3131.06849725,0.00015499,2,"2024-03-15T13:50:46.514",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995393,1710510646525,-155.24810487,0.00015499,2,"2024-03-15T13:50:46.525",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995394,1710510646535,-356.14831483,0.00015499,2,"2024-03-15T13:50:46.535",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995395,1710510646546,-547.78269784,0.00015499,2,"2024-03-15T13:50:46.546",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995396,1710510646558,-166.0502098,0.00015499,2,"2024-03-15T13:50:46.558",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995397,1710510646569,-405.81287267,0.00015499,2,"2024-03-15T13:50:46.569",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995398,1710510646578,-155.0,0.00015499,2,"2024-03-15T13:50:46.578",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995399,1710510646588,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.588",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995400,1710510646598,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.598",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995401,1710510646607,-782.97251626,0.00015499,5,"2024-03-15T13:50:46.607",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995402,1710510646618,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.618",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995403,1710510646628,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.628",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995404,1710510646637,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.637",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995405,1710510646648,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.648",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995406,1710510646658,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.658",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995407,1710510646668,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.668",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995408,1710510646678,-782.97251622,0.00015499,5,"2024-03-15T13:50:46.678",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995409,1710510646688,-205.17613439,0.00015499,2,"2024-03-15T13:50:46.688",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995410,1710510646699,-5000.84675734,0.00015499,2,"2024-03-15T13:50:46.699",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995411,1710510646710,-336.81148695,0.00015499,2,"2024-03-15T13:50:46.710",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995412,1710510646720,-10027.59872534,0.000155,2,"2024-03-15T13:50:46.720",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995413,1710510646733,-568.01932245,0.000155,2,"2024-03-15T13:50:46.733",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995414,1710510646746,-747.99172658,0.000155,2,"2024-03-15T13:50:46.746",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995415,1710510646838,-155.0,0.00015498,2,"2024-03-15T13:50:46.838",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995416,1710510646849,-231.85009635,0.00015498,2,"2024-03-15T13:50:46.849",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995417,1710510646860,-234.87052309,0.00015499,2,"2024-03-15T13:50:46.860",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995418,1710510646870,-340750.97640197,0.000155,2,"2024-03-15T13:50:46.870",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995419,1710510646909,-350.03095511,0.000154,2,"2024-03-15T13:50:46.909",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995420,1710510646919,-187.65226186,0.00015498,2,"2024-03-15T13:50:46.919",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995421,1710510646931,-12114.25015803,0.000155,2,"2024-03-15T13:50:46.931",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995424,1710511020635,10000.0,0.00024,30,"2024-03-15T13:57:00.635",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995425,1710511181951,5000.0,0.00024,30,"2024-03-15T13:59:41.951",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995426,1710511479308,501.48,0.00011471,2,"2024-03-15T14:04:39.308",0.0002409,11.48,0.9039541400016541,1087814769.609662]
[318995427,1710511544542,-155.0,0.00011896,2,"2024-03-15T14:05:44.542",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995428,1710511544565,-445.0,0.00011896,2,"2024-03-15T14:05:44.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995429,1710511597204,-409.6581285,0.00011889,2,"2024-03-15T14:06:37.204",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995430,1710511597226,-490.3418715,0.00011889,2,"2024-03-15T14:06:37.226",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995431,1710511617342,-164.87044309,0.00011885,2,"2024-03-15T14:06:57.342",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995432,1710511617362,-198.77878798,0.00011885,2,"2024-03-15T14:06:57.362",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995433,1710511617383,-236.35076893,0.00011885,2,"2024-03-15T14:06:57.383",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995434,1710511671997,-600.0,0.00011878,2,"2024-03-15T14:07:51.997",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995455,1710511751068,-535.07068654,0.00011868,2,"2024-03-15T14:09:11.068",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995456,1710511751090,-64.92931346,0.00011868,2,"2024-03-15T14:09:11.090",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995471,1710511832272,-155.0,0.00011859,2,"2024-03-15T14:10:32.272",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995472,1710511832284,-475.20060201,0.0001186,2,"2024-03-15T14:10:32.284",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995473,1710511832296,-1115.57470933,0.0001186,2,"2024-03-15T14:10:32.296",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995474,1710511832328,-572.12205053,0.0001186,2,"2024-03-15T14:10:32.328",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995475,1710511832337,-2341.79461688,0.0001186,2,"2024-03-15T14:10:32.337",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995476,1710511832346,-658.63215977,0.0001186,2,"2024-03-15T14:10:32.346",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995477,1710511832355,-148.70305441,0.0001186,2,"2024-03-15T14:10:32.355",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995478,1710511832370,-789.29286824,0.0001186,2,"2024-03-15T14:10:32.370",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995480,1710511832403,-430.942,0.0001186,2,"2024-03-15T14:10:32.403",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995482,1710511832416,-3292.5265353,0.0001186,2,"2024-03-15T14:10:32.416",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995485,1710511832431,-687.30140141,0.0001186,2,"2024-03-15T14:10:32.431",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995487,1710511832443,-444.7076028,0.0001186,2,"2024-03-15T14:10:32.443",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995489,1710511832453,-1585.05895151,0.0001186,2,"2024-03-15T14:10:32.453",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995491,1710511832462,-373.81422416,0.0001186,2,"2024-03-15T14:10:32.462",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995493,1710511832471,-405.81287267,0.00011861,2,"2024-03-15T14:10:32.471",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995495,1710511832480,-267.54607243,0.00011861,2,"2024-03-15T14:10:32.480",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995497,1710511832490,-155.0,0.00011861,2,"2024-03-15T14:10:32.490",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995499,1710511832499,-155.0,0.00011861,2,"2024-03-15T14:10:32.499",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995501,1710511832510,-3465.47487913,0.00011861,2,"2024-03-15T14:10:32.510",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995505,1710511832535,-704.73843487,0.00011861,2,"2024-03-15T14:10:32.535",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995507,1710511832544,-12735.53788776,0.00011861,2,"2024-03-15T14:10:32.544",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995509,1710511832553,-155.0,0.00011862,2,"2024-03-15T14:10:32.553",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995511,1710511832562,-217.14901077,0.00011862,2,"2024-03-15T14:10:32.562",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995513,1710511832571,-1052.59714474,0.00011862,2,"2024-03-15T14:10:32.571",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995515,1710511832580,-200.74122027,0.00011862,2,"2024-03-15T14:10:32.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995517,1710511832588,-522.26559909,0.00011862,2,"2024-03-15T14:10:32.588",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995519,1710511832598,-155.0,0.00011862,2,"2024-03-15T14:10:32.598",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995521,1710511832607,-2490.17599644,0.00011862,2,"2024-03-15T14:10:32.607",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995522,1710511832617,-294.29767343,0.00011863,2,"2024-03-15T14:10:32.617",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995524,1710511832627,-158.04643056,0.00011863,2,"2024-03-15T14:10:32.627",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995526,1710511832636,-155.0,0.00011863,2,"2024-03-15T14:10:32.636",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995528,1710511832646,-258.89196398,0.00011863,2,"2024-03-15T14:10:32.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995530,1710511832656,-782.55058005,0.00011863,2,"2024-03-15T14:10:32.656",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995531,1710511832666,-157.72085057,0.00011863,2,"2024-03-15T14:10:32.666",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995532,1710511832676,-155.0,0.00011863,2,"2024-03-15T14:10:32.676",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995533,1710511832685,-541.95376435,0.00011863,2,"2024-03-15T14:10:32.685",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995534,1710511832697,-155.0,0.00011863,2,"2024-03-15T14:10:32.697",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995535,1710511832706,-23174.11530445,0.00011863,2,"2024-03-15T14:10:32.706",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995536,1710511832717,-272.25920258,0.00011864,2,"2024-03-15T14:10:32.717",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995537,1710511832727,-1060.00055851,0.00011864,2,"2024-03-15T14:10:32.727",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995538,1710511832738,-192.19666137,0.00011864,2,"2024-03-15T14:10:32.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995539,1710511832748,-3060.38498379,0.00011864,2,"2024-03-15T14:10:32.748",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995540,1710511832759,-483.89332562,0.00011866,2,"2024-03-15T14:10:32.759",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995541,1710511832769,-274.9637758,0.00011927,2,"2024-03-15T14:10:32.769",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995542,1710511832781,-972.05065311,0.00011928,2,"2024-03-15T14:10:32.781",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995543,1710511832792,-2972.58721165,0.00011929,2,"2024-03-15T14:10:32.792",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995544,1710511832801,-499.99,0.00011929,2,"2024-03-15T14:10:32.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995545,1710511832813,-3131.06849725,0.0001193,2,"2024-03-15T14:10:32.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995546,1710511832824,-4040.97,0.0001193,2,"2024-03-15T14:10:32.824",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995547,1710511832834,-710.07971817,0.00011931,2,"2024-03-15T14:10:32.834",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995548,1710511832844,-157.67112118,0.00011932,2,"2024-03-15T14:10:32.844",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995549,1710511832854,-224.99,0.00011932,2,"2024-03-15T14:10:32.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995550,1710511832864,-150.04099482,0.00012,5,"2024-03-15T14:10:32.864",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995551,1710511832875,-150.26712859,0.00012,5,"2024-03-15T14:10:32.875",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995552,1710511832885,-2054.04201426,0.00012045,2,"2024-03-15T14:10:32.885",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995553,1710511832894,-3323.34,0.00012045,2,"2024-03-15T14:10:32.894",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995554,1710511832904,-1040.56,0.00012045,2,"2024-03-15T14:10:32.904",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995555,1710511832914,-15478.50944378,0.00012047,2,"2024-03-15T14:10:32.914",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995556,1710511832924,-250.0,0.00013053,2,"2024-03-15T14:10:32.924",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995557,1710511832933,-160.0,0.00013083,2,"2024-03-15T14:10:32.933",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995558,1710511832947,-23900.0,0.00013131,2,"2024-03-15T14:10:32.947",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995559,1710511832957,-156.32,0.00013144,2,"2024-03-15T14:10:32.957",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995560,1710511832967,-895.17,0.00013147,2,"2024-03-15T14:10:32.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995561,1710511832977,-156.72,0.00013475,2,"2024-03-15T14:10:32.977",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995562,1710511832986,-155.0,0.00013698,2,"2024-03-15T14:10:32.986",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995563,1710511832995,-409.6581285,0.00013698,2,"2024-03-15T14:10:32.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995564,1710511833005,-161.94,0.00013699,2,"2024-03-15T14:10:33.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995565,1710511833016,-501.48,0.00013735,2,"2024-03-15T14:10:33.016",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995566,1710511833026,-183.98,0.00013751,2,"2024-03-15T14:10:33.026",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995567,1710511833036,-198.77878798,0.00014103,2,"2024-03-15T14:10:33.036",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995568,1710511833046,-840.0,0.00014104,2,"2024-03-15T14:10:33.046",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995569,1710511833056,-153.94,0.00014475,2,"2024-03-15T14:10:33.056",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995570,1710511833065,-260.39,0.0001449,2,"2024-03-15T14:10:33.065",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995571,1710511833075,-405.9577629,0.00014718,2,"2024-03-15T14:10:33.075",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995572,1710511833084,-160.0,0.00014719,2,"2024-03-15T14:10:33.084",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995573,1710511833093,-357.96365984,0.00014754,2,"2024-03-15T14:10:33.093",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995574,1710511833103,-304.91,0.00014757,2,"2024-03-15T14:10:33.103",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995575,1710511833113,-417.14,0.00014757,2,"2024-03-15T14:10:33.113",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995576,1710511833123,-1032.37,0.00014757,2,"2024-03-15T14:10:33.123",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995577,1710511833132,-414.78,0.00014757,2,"2024-03-15T14:10:33.132",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995578,1710511833142,-413.98,0.00014757,2,"2024-03-15T14:10:33.142",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995579,1710511833151,-1113.43,0.00014757,3,"2024-03-15T14:10:33.151",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995580,1710511833161,-556.71,0.00014757,3,"2024-03-15T14:10:33.161",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995581,1710511833170,-278.36,0.00014757,3,"2024-03-15T14:10:33.170",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995582,1710511833179,-835.08,0.00014757,3,"2024-03-15T14:10:33.179",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995583,1710511833192,-5504.19849091,0.00014762,2,"2024-03-15T14:10:33.192",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995584,1710511833202,-34992.31189194,0.00014767,2,"2024-03-15T14:10:33.202",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995585,1710511833211,-153.22,0.00014771,2,"2024-03-15T14:10:33.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995586,1710511833220,-151.16,0.00014822,2,"2024-03-15T14:10:33.220",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995587,1710511833230,-300.0,0.00014822,2,"2024-03-15T14:10:33.230",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995588,1710511833240,-414.78,0.00014822,2,"2024-03-15T14:10:33.240",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995589,1710511833249,-516.52,0.00014822,2,"2024-03-15T14:10:33.249",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995590,1710511833259,-301.74,0.00014822,2,"2024-03-15T14:10:33.259",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995591,1710511833268,-414.78,0.00014822,2,"2024-03-15T14:10:33.268",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995592,1710511833277,-516.52,0.00014822,2,"2024-03-15T14:10:33.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995593,1710511833286,-414.78,0.00014822,2,"2024-03-15T14:10:33.286",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995594,1710511833296,-150.0,0.00014822,2,"2024-03-15T14:10:33.296",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995595,1710511833305,-150.0,0.00014822,2,"2024-03-15T14:10:33.305",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995596,1710511833315,-414.78,0.00014822,2,"2024-03-15T14:10:33.315",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995597,1710511833325,-300.0,0.00014822,2,"2024-03-15T14:10:33.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995598,1710511833334,-546.1,0.00014822,2,"2024-03-15T14:10:33.334",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995599,1710511833344,-424.44,0.00014822,2,"2024-03-15T14:10:33.344",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995600,1710511833353,-150.0,0.00014822,2,"2024-03-15T14:10:33.353",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995601,1710511833363,-302.75,0.00014904,2,"2024-03-15T14:10:33.363",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995602,1710511833373,-414.78,0.00014978,2,"2024-03-15T14:10:33.373",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995603,1710511833382,-150.0,0.00014996,2,"2024-03-15T14:10:33.382",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995604,1710511833391,-3671.93466868,0.00015,2,"2024-03-15T14:10:33.391",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995605,1710511833400,-24193.0034243,0.00015,2,"2024-03-15T14:10:33.400",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995606,1710511833414,-12155.20341622,0.00015,2,"2024-03-15T14:10:33.414",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995607,1710511833426,-789.81875351,0.00015,2,"2024-03-15T14:10:33.426",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995608,1710511833440,-10861.97440597,0.00015,2,"2024-03-15T14:10:33.440",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995609,1710511833449,-10426.49285854,0.00015,2,"2024-03-15T14:10:33.449",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995610,1710511833458,-283.34,0.00015068,2,"2024-03-15T14:10:33.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995611,1710511833468,-922.18,0.00015096,2,"2024-03-15T14:10:33.468",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995612,1710511833477,-922.18,0.00015096,2,"2024-03-15T14:10:33.477",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995613,1710511833486,-922.18,0.00015096,2,"2024-03-15T14:10:33.486",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995614,1710511833495,-922.18,0.00015096,2,"2024-03-15T14:10:33.495",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995615,1710511833504,-922.18,0.00015096,2,"2024-03-15T14:10:33.504",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995616,1710511833512,-1755.73,0.00015096,2,"2024-03-15T14:10:33.512",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995617,1710511833523,-5666.0,0.0001514,2,"2024-03-15T14:10:33.523",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995618,1710511833532,-4760.0,0.0001514,2,"2024-03-15T14:10:33.532",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995619,1710511833541,-42865.0,0.0001514,2,"2024-03-15T14:10:33.541",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995620,1710511833551,-2427.0,0.0001514,2,"2024-03-15T14:10:33.551",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995621,1710511833559,-1044.0,0.0001514,2,"2024-03-15T14:10:33.559",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995622,1710511833568,-922.18,0.00015168,2,"2024-03-15T14:10:33.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995623,1710511833577,-922.18,0.00015168,2,"2024-03-15T14:10:33.577",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995624,1710511833586,-922.18,0.00015168,2,"2024-03-15T14:10:33.586",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995625,1710511833595,-1844.36,0.00015168,2,"2024-03-15T14:10:33.595",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995626,1710511833605,-922.18,0.00015168,2,"2024-03-15T14:10:33.605",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995627,1710511833614,-922.18,0.00015168,2,"2024-03-15T14:10:33.614",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995628,1710511833624,-922.18,0.00015168,2,"2024-03-15T14:10:33.624",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995629,1710511833633,-922.18,0.00015168,2,"2024-03-15T14:10:33.633",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995630,1710511833642,-922.18,0.00015168,2,"2024-03-15T14:10:33.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995631,1710511833652,-883.04164987,0.00015198,2,"2024-03-15T14:10:33.652",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995632,1710511833661,-8432.7795,0.000152,2,"2024-03-15T14:10:33.661",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995633,1710511833670,-1539.0515,0.000152,2,"2024-03-15T14:10:33.670",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995634,1710511833680,-7204.70750719,0.00015223,2,"2024-03-15T14:10:33.680",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995635,1710511833691,-883.0416498,0.00015227,2,"2024-03-15T14:10:33.691",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995636,1710511833701,-883.0416498,0.00015256,2,"2024-03-15T14:10:33.701",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995637,1710511833710,-883.0416498,0.00015285,2,"2024-03-15T14:10:33.710",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995638,1710511833721,-4300.76140114,0.00015298,2,"2024-03-15T14:10:33.721",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995639,1710511833731,-216.44528974,0.00015298,2,"2024-03-15T14:10:33.731",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995640,1710511833741,-4588.5994,0.000153,2,"2024-03-15T14:10:33.741",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995641,1710511833751,-13934.0403,0.000153,2,"2024-03-15T14:10:33.751",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995642,1710511833761,-1000.0,0.000153,2,"2024-03-15T14:10:33.761",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995643,1710511833771,-31023.2489,0.000153,2,"2024-03-15T14:10:33.771",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995644,1710511833780,-151.95061392,0.000153,2,"2024-03-15T14:10:33.780",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995645,1710511833790,-185.38153135,0.000153,2,"2024-03-15T14:10:33.790",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995646,1710511833800,-157.67112117,0.000153,2,"2024-03-15T14:10:33.800",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995647,1710511833811,-11119.10082398,0.000153,2,"2024-03-15T14:10:33.811",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995648,1710511833821,-11119.1008239,0.00015309,2,"2024-03-15T14:10:33.821",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995649,1710511833832,-883.0416498,0.00015313,2,"2024-03-15T14:10:33.832",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995650,1710511833843,-11119.1008239,0.00015318,2,"2024-03-15T14:10:33.843",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995651,1710511833854,-151.95061388,0.0001532,2,"2024-03-15T14:10:33.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995652,1710511833863,-11119.1008239,0.00015327,2,"2024-03-15T14:10:33.863",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995653,1710511833872,-11119.1008239,0.00015336,2,"2024-03-15T14:10:33.872",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995654,1710511833882,-151.95061388,0.0001534,2,"2024-03-15T14:10:33.882",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995655,1710511833892,-883.0416498,0.00015342,2,"2024-03-15T14:10:33.892",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995656,1710511833901,-341.244414,0.00015342,2,"2024-03-15T14:10:33.901",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995657,1710511833911,-11119.1008239,0.00015345,2,"2024-03-15T14:10:33.911",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995658,1710511833921,-11119.1008239,0.00015355,2,"2024-03-15T14:10:33.921",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995659,1710511833931,-151.95061388,0.0001536,2,"2024-03-15T14:10:33.931",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995660,1710511833943,-11119.1008239,0.00015364,2,"2024-03-15T14:10:33.943",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995661,1710511833953,-883.0416498,0.00015371,2,"2024-03-15T14:10:33.953",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995662,1710511833963,-11119.1008239,0.00015373,2,"2024-03-15T14:10:33.963",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995663,1710511833973,-5800.0,0.00015375,2,"2024-03-15T14:10:33.973",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995664,1710511833982,-200.0,0.00015375,2,"2024-03-15T14:10:33.982",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995665,1710511833991,-200.0,0.00015375,2,"2024-03-15T14:10:33.991",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995666,1710511834000,-200.0,0.00015376,2,"2024-03-15T14:10:34.000",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995667,1710511834011,-200.0,0.00015376,2,"2024-03-15T14:10:34.011",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995668,1710511834021,-800.0,0.00015376,2,"2024-03-15T14:10:34.021",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995669,1710511834031,-200.0,0.00015376,2,"2024-03-15T14:10:34.031",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995670,1710511834040,-200.0,0.00015376,2,"2024-03-15T14:10:34.040",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995671,1710511834049,-200.0,0.00015376,2,"2024-03-15T14:10:34.049",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995672,1710511834059,-200.0,0.00015376,2,"2024-03-15T14:10:34.059",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995673,1710511834068,-500.0,0.00015376,2,"2024-03-15T14:10:34.068",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995674,1710511834079,-200.0,0.00015376,2,"2024-03-15T14:10:34.079",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995675,1710511834088,-151.95061388,0.0001538,2,"2024-03-15T14:10:34.088",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995676,1710511834098,-11119.1008239,0.00015382,2,"2024-03-15T14:10:34.098",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995677,1710511834108,-5800.0,0.00015383,2,"2024-03-15T14:10:34.108",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995678,1710511834117,-521.20405114,0.0001539,2,"2024-03-15T14:10:34.117",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995679,1710511834126,-441.20758513,0.0001539,2,"2024-03-15T14:10:34.126",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995680,1710511834136,-5728.77150269,0.0001539,2,"2024-03-15T14:10:34.136",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995681,1710511834145,-5000.0,0.0001539,2,"2024-03-15T14:10:34.145",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995682,1710511834156,-1581.0486,0.0001539,2,"2024-03-15T14:10:34.156",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995683,1710511834165,-11119.1008239,0.00015391,2,"2024-03-15T14:10:34.165",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995684,1710511834174,-5800.0,0.00015392,2,"2024-03-15T14:10:34.174",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995685,1710511834183,-521.20405111,0.00015393,2,"2024-03-15T14:10:34.183",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995686,1710511834196,-521.20405111,0.00015395,2,"2024-03-15T14:10:34.196",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995687,1710511834206,-441.20758511,0.00015395,2,"2024-03-15T14:10:34.206",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995688,1710511834215,-5728.77150269,0.00015395,2,"2024-03-15T14:10:34.215",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995689,1710511834224,-521.20405111,0.00015398,2,"2024-03-15T14:10:34.224",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995690,1710511834233,-3031.85520957,0.00015398,2,"2024-03-15T14:10:34.233",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995715,1710511838205,-155.0,0.00015,2,"2024-03-15T14:10:38.205",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995716,1710511838214,-1217.68,0.00015398,2,"2024-03-15T14:10:38.214",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995717,1710511838226,-15513.42527569,0.00015398,2,"2024-03-15T14:10:38.226",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995718,1710511838237,-19437.88233983,0.00015398,2,"2024-03-15T14:10:38.237",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995719,1710511838288,-68000.00000001,0.00015398,2,"2024-03-15T14:10:38.288",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995720,1710511838317,-47111.27016649,0.00015398,2,"2024-03-15T14:10:38.317",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995721,1710511838326,-940.72979361,0.00015398,2,"2024-03-15T14:10:38.326",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995722,1710511838399,-361.28,0.00015398,2,"2024-03-15T14:10:38.399",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995723,1710511838411,-24086.16397332,0.00015398,2,"2024-03-15T14:10:38.411",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995724,1710511838422,-68402.72847082,0.00015398,2,"2024-03-15T14:10:38.422",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995725,1710511838434,-37315.2395331,0.00015398,2,"2024-03-15T14:10:38.434",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995726,1710511838470,-113893.85822915,0.00015398,2,"2024-03-15T14:10:38.470",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995727,1710511838481,-509.0,0.00015399,2,"2024-03-15T14:10:38.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995728,1710511838491,-14815.05,0.00015399,2,"2024-03-15T14:10:38.491",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995729,1710511838500,-2083.08464301,0.00015399,2,"2024-03-15T14:10:38.500",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995730,1710511838510,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.510",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995732,1710511838520,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.520",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995733,1710511838530,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.530",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995734,1710511838540,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.540",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995735,1710511838549,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.549",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995736,1710511838560,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.560",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995737,1710511838570,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.570",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995738,1710511838580,-2083.08464297,0.00015399,2,"2024-03-15T14:10:38.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995739,1710511838591,-13587.961552,0.000154,2,"2024-03-15T14:10:38.591",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995740,1710511838601,-23494.52295983,0.000154,2,"2024-03-15T14:10:38.601",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995741,1710511838612,-10000.0,0.000154,2,"2024-03-15T14:10:38.612",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995742,1710511838623,-1000.0,0.000154,2,"2024-03-15T14:10:38.623",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995743,1710511838634,-658209.0,0.000154,2,"2024-03-15T14:10:38.634",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995744,1710511838645,-126415.61809508,0.000154,2,"2024-03-15T14:10:38.645",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995745,1710511838657,-4379.14031874,0.000154,2,"2024-03-15T14:10:38.657",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995747,1710511838669,-5800.0,0.000154,2,"2024-03-15T14:10:38.669",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995749,1710511838680,-151.95061388,0.000154,2,"2024-03-15T14:10:38.680",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995751,1710511838692,-14083.02618561,0.000154,2,"2024-03-15T14:10:38.692",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995752,1710511838707,-500.0,0.000154,2,"2024-03-15T14:10:38.707",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995754,1710511838718,-11119.1008239,0.000154,2,"2024-03-15T14:10:38.718",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995756,1710511838728,-3256.48505509,0.000154,2,"2024-03-15T14:10:38.728",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995757,1710511838738,-8666.08384441,0.000154,2,"2024-03-15T14:10:38.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995758,1710511838749,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.749",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995759,1710511838760,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.760",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995760,1710511838770,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.770",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995761,1710511838780,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.780",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995762,1710511838791,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.791",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995763,1710511838801,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995764,1710511838815,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.815",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995765,1710511838825,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.825",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995766,1710511838836,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.836",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995767,1710511838846,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.846",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995768,1710511838858,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.858",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995769,1710511838871,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.871",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995770,1710511838881,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.881",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995771,1710511838892,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.892",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995772,1710511838902,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.902",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995773,1710511838912,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.912",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995774,1710511838922,-521.20405111,0.000154,2,"2024-03-15T14:10:38.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995775,1710511838931,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.931",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995776,1710511838944,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.944",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995777,1710511838956,-8666.08384427,0.000154,2,"2024-03-15T14:10:38.956",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995778,1710511838966,-1000.0,0.000154,2,"2024-03-15T14:10:38.966",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995779,1710511838976,-883.0416498,0.000154,2,"2024-03-15T14:10:38.976",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995780,1710511838986,-441.20758511,0.000154,2,"2024-03-15T14:10:38.986",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995781,1710511838996,-5728.77150269,0.000154,2,"2024-03-15T14:10:38.996",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995782,1710511839005,-1081.2467,0.00015423,2,"2024-03-15T14:10:39.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995783,1710511839015,-1204.79746026,0.00015458,2,"2024-03-15T14:10:39.015",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995784,1710511839025,-3388.63091635,0.00015458,2,"2024-03-15T14:10:39.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995785,1710511839035,-3969.0,0.00015479,2,"2024-03-15T14:10:39.035",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995786,1710511839045,-2396.0,0.00015479,2,"2024-03-15T14:10:39.045",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995787,1710511839055,-193.75020256,0.00015488,2,"2024-03-15T14:10:39.055",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995788,1710511839065,-6058.45474678,0.00015488,2,"2024-03-15T14:10:39.065",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995789,1710511839074,-1025.97509718,0.00015488,2,"2024-03-15T14:10:39.074",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995790,1710511839084,-286.98181694,0.00015488,2,"2024-03-15T14:10:39.084",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995791,1710511839095,-14964.97520471,0.00015488,2,"2024-03-15T14:10:39.095",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995792,1710511839104,-312.76211957,0.00015488,2,"2024-03-15T14:10:39.104",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995793,1710511839115,-155.0,0.00015488,2,"2024-03-15T14:10:39.115",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995794,1710511839125,-168.20095526,0.00015488,2,"2024-03-15T14:10:39.125",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995795,1710511839134,-155.0,0.00015488,2,"2024-03-15T14:10:39.134",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995796,1710511839144,-155.0,0.00015488,2,"2024-03-15T14:10:39.144",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995797,1710511839158,-189.17983919,0.00015488,2,"2024-03-15T14:10:39.158",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995798,1710511839168,-160.36883712,0.00015488,2,"2024-03-15T14:10:39.168",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995799,1710511839179,-329.77646999,0.00015488,2,"2024-03-15T14:10:39.179",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995800,1710511839188,-386.14161963,0.00015488,2,"2024-03-15T14:10:39.188",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995801,1710511839201,-703.63690738,0.00015489,2,"2024-03-15T14:10:39.201",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995802,1710511839210,-2479120.22593875,0.0001549,5,"2024-03-15T14:10:39.210",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995803,1710511839220,-5300.0,0.0001549,3,"2024-03-15T14:10:39.220",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995804,1710511839229,-423.43876783,0.00015491,2,"2024-03-15T14:10:39.229",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995805,1710511839239,-1024.3580222,0.00015495,2,"2024-03-15T14:10:39.239",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995806,1710511839248,-202612.3790705,0.00015495,2,"2024-03-15T14:10:39.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995807,1710511839258,-9896.5380274,0.00015495,2,"2024-03-15T14:10:39.258",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995808,1710511839268,-17021.6361821,0.00015495,2,"2024-03-15T14:10:39.268",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995809,1710511839277,-28122.2217104,0.00015495,2,"2024-03-15T14:10:39.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995810,1710511839287,-3363.7283991,0.00015495,2,"2024-03-15T14:10:39.287",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995811,1710511839297,-445.8563524,0.00015495,2,"2024-03-15T14:10:39.297",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995812,1710511839307,-339988.5073348,0.00015495,2,"2024-03-15T14:10:39.307",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995813,1710511839317,-4881.7743136,0.00015495,2,"2024-03-15T14:10:39.317",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995814,1710511839327,-199.01552144,0.00015498,2,"2024-03-15T14:10:39.327",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995815,1710511839337,-302.38770033,0.00015498,2,"2024-03-15T14:10:39.337",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995816,1710511839347,-155.0,0.00015498,2,"2024-03-15T14:10:39.347",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995817,1710511839357,-700.0869531,0.00015498,2,"2024-03-15T14:10:39.357",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995818,1710511839367,-199.04130339,0.00015498,2,"2024-03-15T14:10:39.367",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995819,1710511839377,-197.59444092,0.00015498,2,"2024-03-15T14:10:39.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995820,1710511839386,-155.0,0.00015498,2,"2024-03-15T14:10:39.386",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995821,1710511839396,-194.58762539,0.00015498,2,"2024-03-15T14:10:39.396",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995822,1710511839406,-155.26352345,0.00015498,2,"2024-03-15T14:10:39.406",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995823,1710511839417,-254.7457288,0.00015498,2,"2024-03-15T14:10:39.417",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995824,1710511839427,-310.38935157,0.00015498,2,"2024-03-15T14:10:39.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995825,1710511839437,-304.72828097,0.00015498,2,"2024-03-15T14:10:39.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995826,1710511839450,-231.18733471,0.00015498,2,"2024-03-15T14:10:39.450",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995827,1710511839459,-599.32325635,0.00015498,2,"2024-03-15T14:10:39.459",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995828,1710511839469,-199.72673307,0.00015498,2,"2024-03-15T14:10:39.469",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995829,1710511839478,-156.64145323,0.00015498,2,"2024-03-15T14:10:39.478",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995830,1710511839488,-573.29874408,0.00015498,2,"2024-03-15T14:10:39.488",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995831,1710511839498,-165.93748074,0.00015498,2,"2024-03-15T14:10:39.498",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995832,1710511839507,-908779.72346886,0.00015498,2,"2024-03-15T14:10:39.507",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995833,1710511839517,-234.54050773,0.00015498,2,"2024-03-15T14:10:39.517",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995834,1710511839526,-47722.08841886,0.00015498,2,"2024-03-15T14:10:39.526",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995835,1710511839535,-473.30775807,0.00015498,2,"2024-03-15T14:10:39.535",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995836,1710511839545,-163.22552577,0.00015499,2,"2024-03-15T14:10:39.545",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995837,1710511839555,-161.53763738,0.00015499,2,"2024-03-15T14:10:39.555",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995838,1710511839565,-48730.72448858,0.00015499,2,"2024-03-15T14:10:39.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995839,1710511839575,-11322.29082039,0.00015499,2,"2024-03-15T14:10:39.575",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995840,1710511839585,-237.86759801,0.00015499,2,"2024-03-15T14:10:39.585",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995841,1710511839596,-174.71969354,0.00015499,2,"2024-03-15T14:10:39.596",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995842,1710511839606,-202.64771899,0.00015499,2,"2024-03-15T14:10:39.606",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995843,1710511839615,-202.29977645,0.00015499,2,"2024-03-15T14:10:39.615",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995844,1710511839626,-155.0,0.00015499,2,"2024-03-15T14:10:39.626",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995845,1710511839636,-5076.7163975,0.00015499,2,"2024-03-15T14:10:39.636",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995846,1710511839646,-155.0,0.00015499,2,"2024-03-15T14:10:39.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995847,1710511839657,-155.0,0.00015499,2,"2024-03-15T14:10:39.657",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995848,1710511839666,-155.72979929,0.00015499,2,"2024-03-15T14:10:39.666",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995849,1710511839677,-196.33801735,0.00015499,2,"2024-03-15T14:10:39.677",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995850,1710511839688,-170.89389618,0.00015499,2,"2024-03-15T14:10:39.688",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995851,1710511839704,-155.0,0.00015499,2,"2024-03-15T14:10:39.704",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995852,1710511839714,-155.0,0.00015499,2,"2024-03-15T14:10:39.714",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995853,1710511839723,-1236.53717403,0.00015499,2,"2024-03-15T14:10:39.723",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995854,1710511839732,-155.4665216,0.00015499,2,"2024-03-15T14:10:39.732",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995855,1710511839742,-155.73509263,0.00015499,2,"2024-03-15T14:10:39.742",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995856,1710511839751,-181.91602668,0.00015499,2,"2024-03-15T14:10:39.751",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995857,1710511839760,-155.0,0.00015499,2,"2024-03-15T14:10:39.760",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995858,1710511839769,-307.8109249,0.00015499,2,"2024-03-15T14:10:39.769",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995859,1710511839778,-216.46893921,0.00015499,2,"2024-03-15T14:10:39.778",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995860,1710511839787,-160.10134966,0.00015499,2,"2024-03-15T14:10:39.787",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995861,1710511839797,-155.0,0.00015499,2,"2024-03-15T14:10:39.797",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995862,1710511839807,-259.59800597,0.00015499,2,"2024-03-15T14:10:39.807",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995863,1710511839817,-155.0,0.00015499,2,"2024-03-15T14:10:39.817",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995864,1710511839827,-155.0874309,0.00015499,2,"2024-03-15T14:10:39.827",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995877,1710511840096,-872.97817788,0.00015499,7,"2024-03-15T14:10:40.096",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995878,1710511840106,-842.95912427,0.00015499,2,"2024-03-15T14:10:40.106",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995879,1710511840117,-102313.07872524,0.00015499,2,"2024-03-15T14:10:40.117",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995880,1710511840127,-204.90454436,0.00015499,2,"2024-03-15T14:10:40.127",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995881,1710511840136,-5000.84675734,0.00015499,2,"2024-03-15T14:10:40.136",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995882,1710511840146,-44418.90241981,0.00015499,2,"2024-03-15T14:10:40.146",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995883,1710511840156,-41633.018577,0.00015499,2,"2024-03-15T14:10:40.156",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995884,1710511840166,-383.06306969,0.00015499,5,"2024-03-15T14:10:40.166",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995885,1710511840176,-872.99153435,0.000155,3,"2024-03-15T14:10:40.176",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995886,1710511840188,-9467992.95523909,0.000155,2,"2024-03-15T14:10:40.188",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995887,1710511840206,-20386739.1008094,0.000155,2,"2024-03-15T14:10:40.206",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995888,1710511840218,-1992270.94208575,0.000155,2,"2024-03-15T14:10:40.218",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995889,1710511841469,-164.87044309,0.00013697,2,"2024-03-15T14:10:41.469",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995890,1710511841479,-521.81017691,0.000154,2,"2024-03-15T14:10:41.479",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995891,1710511841496,-1561.27446606,0.000154,2,"2024-03-15T14:10:41.496",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995892,1710511841506,-1159.25965552,0.000155,2,"2024-03-15T14:10:41.506",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995893,1710511841546,-3033.51214076,0.000155,2,"2024-03-15T14:10:41.546",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995894,1710511841558,-3420.75882754,0.000155,2,"2024-03-15T14:10:41.558",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995895,1710511841569,-262.61,0.000155,2,"2024-03-15T14:10:41.569",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995916,1710511843287,-313.4185825,0.000155,2,"2024-03-15T14:10:43.287",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995917,1710511843299,-1049.7,0.000155,2,"2024-03-15T14:10:43.299",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995918,1710511843326,-492.3065844,0.000155,2,"2024-03-15T14:10:43.326",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995919,1710511843338,-4962.86644977,0.000155,2,"2024-03-15T14:10:43.338",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995920,1710511843350,-4058.26610774,0.000155,2,"2024-03-15T14:10:43.350",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995921,1710511843361,-978.45266094,0.000155,2,"2024-03-15T14:10:43.361",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995922,1710511843373,-4703.08802564,0.000155,2,"2024-03-15T14:10:43.373",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995923,1710511843384,-3274.94855871,0.000155,2,"2024-03-15T14:10:43.384",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995924,1710511843396,-3821.54742356,0.000155,2,"2024-03-15T14:10:43.396",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995925,1710511843408,-21229.63394048,0.000155,2,"2024-03-15T14:10:43.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995926,1710511843474,-5013.90883207,0.000155,2,"2024-03-15T14:10:43.474",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995927,1710511843485,-1028275.14045075,0.000155,2,"2024-03-15T14:10:43.485",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995929,1710511843519,-658.63215977,0.00015499,2,"2024-03-15T14:10:43.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995930,1710511843529,-158.04643056,0.00015499,2,"2024-03-15T14:10:43.529",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995931,1710511843538,-145173.95596915,0.000155,2,"2024-03-15T14:10:43.538",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995932,1710511843551,-18240.00000039,0.000155,2,"2024-03-15T14:10:43.551",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995937,1710511846346,-480.43056502,0.00015498,2,"2024-03-15T14:10:46.346",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995938,1710511846356,-85.52475299,0.00015499,2,"2024-03-15T14:10:46.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995939,1710511846368,-875.31837496,0.00015499,2,"2024-03-15T14:10:46.368",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995940,1710511846377,-373.08421702,0.00015499,2,"2024-03-15T14:10:46.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995941,1710511846387,-285.01948835,0.00015499,2,"2024-03-15T14:10:46.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995942,1710511846396,-1331.51469167,0.00015499,2,"2024-03-15T14:10:46.396",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995943,1710511846408,-3669.33206567,0.00015499,2,"2024-03-15T14:10:46.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995944,1710511846417,-3157.06793433,0.00015499,2,"2024-03-15T14:10:46.417",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995945,1710511846497,-1013.14537967,0.00015499,2,"2024-03-15T14:10:46.497",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995946,1710511846507,-972.05065311,0.00015499,2,"2024-03-15T14:10:46.507",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995947,1710511846517,-830.2141978,0.00015499,2,"2024-03-15T14:10:46.517",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995948,1710511846526,-252.08837664,0.00015499,2,"2024-03-15T14:10:46.526",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995949,1710511846536,-525.95058467,0.00015499,2,"2024-03-15T14:10:46.536",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995950,1710511846546,-49365.87204608,0.000155,2,"2024-03-15T14:10:46.546",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995951,1710511846654,-2180.2608723,0.00015499,2,"2024-03-15T14:10:46.654",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995952,1710511846665,-5846.94750678,0.000155,2,"2024-03-15T14:10:46.665",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995953,1710511846695,-271.96201083,0.000155,2,"2024-03-15T14:10:46.695",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995954,1710511846739,-192.1281718,0.00015499,2,"2024-03-15T14:10:46.739",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995955,1710511846749,-86302.57830725,0.000155,2,"2024-03-15T14:10:46.749",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995956,1710511846766,-11000.79981737,0.000155,2,"2024-03-15T14:10:46.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995959,1710512066732,5044.87643533,0.00024,30,"2024-03-15T14:14:26.732",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318995960,1710512094988,1518.99783927,0.000241,120,"2024-03-15T14:14:54.988",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996014,1710513032325,-158.04643056,0.00011974,2,"2024-03-15T14:30:32.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996017,1710513032341,-155.0,0.00011975,2,"2024-03-15T14:30:32.341",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996019,1710513032356,-1585.05895151,0.00011975,2,"2024-03-15T14:30:32.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996022,1710513032376,-444.7076028,0.00011976,2,"2024-03-15T14:30:32.376",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996023,1710513032393,-198.77878798,0.00011977,2,"2024-03-15T14:30:32.393",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996024,1710513032409,-689.04124781,0.00011977,2,"2024-03-15T14:30:32.409",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996025,1710513032892,-286.0,0.00011977,2,"2024-03-15T14:30:32.892",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996026,1710513033013,-1158.03009197,0.00011977,2,"2024-03-15T14:30:33.013",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996027,1710513033028,-547.78269784,0.00011978,2,"2024-03-15T14:30:33.028",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996028,1710513033038,-272.25920258,0.00011979,2,"2024-03-15T14:30:33.038",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996029,1710513033048,-157.72085057,0.00011979,2,"2024-03-15T14:30:33.048",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996030,1710513033058,-2972.58721165,0.0001198,2,"2024-03-15T14:30:33.058",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996031,1710513033067,-23174.11530445,0.0001198,2,"2024-03-15T14:30:33.067",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996033,1710513033077,-451.33,0.00012152,2,"2024-03-15T14:30:33.077",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996035,1710513033086,-395.15585795,0.00012743,2,"2024-03-15T14:30:33.086",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996037,1710513033098,-7806.87101098,0.00012743,2,"2024-03-15T14:30:33.098",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996039,1710513033109,-308.076461,0.00012743,2,"2024-03-15T14:30:33.109",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996085,1710513038365,-409.6581285,0.00011973,2,"2024-03-15T14:30:38.365",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996086,1710513038375,-16694.0138715,0.00012743,2,"2024-03-15T14:30:38.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996087,1710513038478,-3548.70582909,0.00012743,2,"2024-03-15T14:30:38.478",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996088,1710513038580,-299.434517,0.00012743,2,"2024-03-15T14:30:38.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996091,1710513038608,-19487.1228928,0.00012743,2,"2024-03-15T14:30:38.608",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996093,1710513038619,-161.94,0.00013879,2,"2024-03-15T14:30:38.619",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996095,1710513038631,-499.99,0.00013879,2,"2024-03-15T14:30:38.631",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996096,1710513038641,-596.1,0.00013956,2,"2024-03-15T14:30:38.641",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996097,1710513038652,-23900.0,0.00014015,2,"2024-03-15T14:30:38.652",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996098,1710513038662,-195.81,0.00014031,2,"2024-03-15T14:30:38.662",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996099,1710513038671,-183.99,0.00014062,2,"2024-03-15T14:30:38.671",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996101,1710513038681,-250.0,0.00014062,2,"2024-03-15T14:30:38.681",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996103,1710513038690,-1000.0,0.00014094,2,"2024-03-15T14:30:38.690",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996104,1710513038699,-451.33,0.00014416,2,"2024-03-15T14:30:38.699",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996105,1710513038707,-178.2,0.000145,2,"2024-03-15T14:30:38.707",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996106,1710513038717,-405.9577629,0.000145,2,"2024-03-15T14:30:38.717",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996107,1710513038727,-514.18,0.00014519,3,"2024-03-15T14:30:38.727",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996108,1710513038736,-392.41,0.00014519,3,"2024-03-15T14:30:38.736",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996109,1710513038747,-196.2,0.00014519,3,"2024-03-15T14:30:38.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996110,1710513038756,-588.63,0.00014519,3,"2024-03-15T14:30:38.756",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996111,1710513038767,-19073.9213948,0.00014529,2,"2024-03-15T14:30:38.767",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996112,1710513038779,-32206.61535348,0.00014529,2,"2024-03-15T14:30:38.779",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996113,1710513038788,-170.16,0.00014577,2,"2024-03-15T14:30:38.788",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996114,1710513038797,-150.0,0.00014678,2,"2024-03-15T14:30:38.797",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996115,1710513038807,-150.0,0.00014678,2,"2024-03-15T14:30:38.807",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996116,1710513038816,-150.0,0.00014678,2,"2024-03-15T14:30:38.816",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996117,1710513038826,-241.2,0.00014878,2,"2024-03-15T14:30:38.826",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996118,1710513038836,-357.5687,0.000149,2,"2024-03-15T14:30:38.836",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996119,1710513038845,-37758.6325,0.000149,2,"2024-03-15T14:30:38.845",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996120,1710513038854,-1002.02748842,0.0001498,3,"2024-03-15T14:30:38.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996121,1710513038865,-1000.0,0.00015,2,"2024-03-15T14:30:38.865",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996122,1710513038875,-288.3670726,0.00015048,2,"2024-03-15T14:30:38.875",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996123,1710513038885,-10426.49285854,0.00015095,2,"2024-03-15T14:30:38.885",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996124,1710513038894,-408.29,0.00015096,2,"2024-03-15T14:30:38.894",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996125,1710513038903,-408.29,0.00015096,2,"2024-03-15T14:30:38.903",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996126,1710513038913,-408.29,0.00015096,2,"2024-03-15T14:30:38.913",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996127,1710513038922,-816.4,0.00015096,2,"2024-03-15T14:30:38.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996128,1710513038930,-408.29,0.00015096,2,"2024-03-15T14:30:38.930",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996129,1710513038939,-162.65,0.00015096,2,"2024-03-15T14:30:38.939",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996130,1710513038948,-408.29,0.00015168,2,"2024-03-15T14:30:38.948",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996131,1710513038958,-408.29,0.00015168,2,"2024-03-15T14:30:38.958",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996132,1710513038967,-408.29,0.00015168,2,"2024-03-15T14:30:38.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996133,1710513038977,-1000.0,0.000152,2,"2024-03-15T14:30:38.977",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996134,1710513038986,-150.0,0.00015307,2,"2024-03-15T14:30:38.986",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996135,1710513038995,-516.52,0.00015307,2,"2024-03-15T14:30:38.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996136,1710513039005,-516.52,0.00015307,2,"2024-03-15T14:30:39.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996137,1710513039014,-516.52,0.00015307,2,"2024-03-15T14:30:39.014",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996138,1710513039024,-150.0,0.00015307,2,"2024-03-15T14:30:39.024",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996139,1710513039033,-693.5,0.00015307,2,"2024-03-15T14:30:39.033",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996140,1710513039042,-1684.77175318,0.00015343,2,"2024-03-15T14:30:39.042",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996141,1710513039051,-162.69909801,0.00015345,2,"2024-03-15T14:30:39.051",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996142,1710513039061,-153.94,0.00015361,2,"2024-03-15T14:30:39.061",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996143,1710513039070,-800.0,0.00015375,2,"2024-03-15T14:30:39.070",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996144,1710513039080,-200.0,0.00015375,2,"2024-03-15T14:30:39.080",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996145,1710513039089,-200.0,0.00015375,2,"2024-03-15T14:30:39.089",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996146,1710513039099,-200.0,0.00015376,2,"2024-03-15T14:30:39.099",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996147,1710513039117,-200.0,0.00015376,2,"2024-03-15T14:30:39.117",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996148,1710513039128,-800.0,0.00015376,2,"2024-03-15T14:30:39.128",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996149,1710513039138,-200.0,0.00015376,2,"2024-03-15T14:30:39.138",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996150,1710513039148,-200.0,0.00015376,2,"2024-03-15T14:30:39.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996151,1710513039161,-200.0,0.00015376,2,"2024-03-15T14:30:39.161",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996152,1710513039170,-200.0,0.00015376,2,"2024-03-15T14:30:39.170",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996153,1710513039180,-500.0,0.00015376,2,"2024-03-15T14:30:39.180",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996154,1710513039190,-200.0,0.00015376,2,"2024-03-15T14:30:39.190",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996155,1710513039200,-5800.0,0.00015383,2,"2024-03-15T14:30:39.200",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996156,1710513039209,-5800.0,0.00015392,2,"2024-03-15T14:30:39.209",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996157,1710513039219,-160.90813682,0.00015395,2,"2024-03-15T14:30:39.219",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996158,1710513039230,-3822.3185,0.00015395,2,"2024-03-15T14:30:39.230",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996159,1710513039240,-160.90813679,0.00015396,2,"2024-03-15T14:30:39.240",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996160,1710513039251,-1169.1226039,0.00015398,2,"2024-03-15T14:30:39.251",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996161,1710513039261,-170.27254593,0.00015398,2,"2024-03-15T14:30:39.261",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996162,1710513039270,-333.99141357,0.00015398,2,"2024-03-15T14:30:39.270",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996163,1710513039280,-1544.62909853,0.00015399,2,"2024-03-15T14:30:39.280",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996164,1710513039289,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.289",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996165,1710513039299,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.299",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996166,1710513039308,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.308",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996167,1710513039318,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.318",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996168,1710513039328,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.328",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996169,1710513039338,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.338",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996170,1710513039348,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.348",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996171,1710513039357,-1544.62909844,0.00015399,2,"2024-03-15T14:30:39.357",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996172,1710513039368,-1169.12260388,0.00015399,2,"2024-03-15T14:30:39.368",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996173,1710513039377,-170.27254593,0.00015399,2,"2024-03-15T14:30:39.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996174,1710513039387,-333.99141355,0.00015399,2,"2024-03-15T14:30:39.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996175,1710513039396,-1000.0,0.000154,2,"2024-03-15T14:30:39.396",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996176,1710513039405,-5800.0,0.000154,2,"2024-03-15T14:30:39.405",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996177,1710513039415,-5000.0,0.000154,2,"2024-03-15T14:30:39.415",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996178,1710513039425,-1544.62909844,0.000154,2,"2024-03-15T14:30:39.425",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996179,1710513039434,-224.7649,0.000154,2,"2024-03-15T14:30:39.434",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996180,1710513039444,-224.7649,0.000154,2,"2024-03-15T14:30:39.444",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996181,1710513039453,-1169.12260388,0.000154,2,"2024-03-15T14:30:39.453",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996182,1710513039462,-1000.0,0.000154,2,"2024-03-15T14:30:39.462",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996183,1710513039471,-170.27254593,0.000154,2,"2024-03-15T14:30:39.471",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996184,1710513039481,-333.99141355,0.000154,2,"2024-03-15T14:30:39.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996185,1710513039490,-423.43876783,0.0001547,2,"2024-03-15T14:30:39.490",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996186,1710513039500,-7687.59521397,0.00015478,2,"2024-03-15T14:30:39.500",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996187,1710513039510,-762.78405362,0.00015478,2,"2024-03-15T14:30:39.510",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996188,1710513039519,-937.06313469,0.00015479,2,"2024-03-15T14:30:39.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996189,1710513039528,-1903306.77201973,0.0001548,2,"2024-03-15T14:30:39.528",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996190,1710513039537,-26604.6278074,0.00015495,2,"2024-03-15T14:30:39.537",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996191,1710513039546,-18615.5703806,0.00015495,2,"2024-03-15T14:30:39.546",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996192,1710513039556,-14508.8239876,0.00015495,2,"2024-03-15T14:30:39.556",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996193,1710513039565,-429702.5413565,0.00015495,2,"2024-03-15T14:30:39.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996194,1710513039574,-205.5651195,0.00015495,2,"2024-03-15T14:30:39.574",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996195,1710513039584,-227.92997591,0.00015496,2,"2024-03-15T14:30:39.584",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996196,1710513039594,-156.30363875,0.00015498,2,"2024-03-15T14:30:39.594",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996197,1710513039604,-155.39616016,0.00015498,2,"2024-03-15T14:30:39.604",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996198,1710513039615,-962.85453848,0.00015498,2,"2024-03-15T14:30:39.615",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996199,1710513039625,-293.93083103,0.00015498,2,"2024-03-15T14:30:39.625",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996200,1710513039636,-237.80005563,0.00015498,2,"2024-03-15T14:30:39.636",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996201,1710513039646,-160.6048969,0.00015498,2,"2024-03-15T14:30:39.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996202,1710513039658,-607.39342386,0.00015498,2,"2024-03-15T14:30:39.658",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996203,1710513039667,-155.0,0.00015498,2,"2024-03-15T14:30:39.667",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996204,1710513039677,-193.61850543,0.00015498,2,"2024-03-15T14:30:39.677",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996205,1710513039688,-1267.40501194,0.00015498,2,"2024-03-15T14:30:39.688",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996206,1710513039697,-475.90725286,0.00015498,2,"2024-03-15T14:30:39.697",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996207,1710513039707,-935.89413349,0.00015498,2,"2024-03-15T14:30:39.707",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996208,1710513039717,-758.22010475,0.00015498,2,"2024-03-15T14:30:39.717",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996209,1710513039727,-155.0,0.00015498,2,"2024-03-15T14:30:39.727",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996210,1710513039737,-341.64559288,0.00015498,2,"2024-03-15T14:30:39.737",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996211,1710513039747,-200.55978787,0.00015498,2,"2024-03-15T14:30:39.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996212,1710513039756,-266.50955014,0.00015498,2,"2024-03-15T14:30:39.756",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996213,1710513039766,-206.97169918,0.00015498,2,"2024-03-15T14:30:39.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996214,1710513039775,-155.4366584,0.00015498,2,"2024-03-15T14:30:39.775",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996215,1710513039786,-295.66549671,0.00015498,2,"2024-03-15T14:30:39.786",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996216,1710513039795,-2677.36865323,0.00015498,2,"2024-03-15T14:30:39.795",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996217,1710513039805,-465.50694526,0.00015498,2,"2024-03-15T14:30:39.805",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996218,1710513039817,-183.13453545,0.00015498,2,"2024-03-15T14:30:39.817",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996219,1710513039831,-239.6860677,0.00015498,2,"2024-03-15T14:30:39.831",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996220,1710513039841,-669.16407354,0.00015498,2,"2024-03-15T14:30:39.841",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996221,1710513039851,-842.95912427,0.00015498,2,"2024-03-15T14:30:39.851",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996222,1710513039861,-155.0,0.00015498,2,"2024-03-15T14:30:39.861",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996223,1710513039873,-155.4665216,0.00015498,2,"2024-03-15T14:30:39.873",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996224,1710513039883,-161.53763738,0.00015498,2,"2024-03-15T14:30:39.883",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996225,1710513039893,-163.22552577,0.00015498,2,"2024-03-15T14:30:39.893",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996226,1710513039904,-11322.29082039,0.00015498,2,"2024-03-15T14:30:39.904",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996227,1710513039914,-102313.07872524,0.00015498,2,"2024-03-15T14:30:39.914",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996228,1710513039924,-174.71969354,0.00015498,2,"2024-03-15T14:30:39.924",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996229,1710513039934,-155.0874309,0.00015498,2,"2024-03-15T14:30:39.934",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996230,1710513039944,-216.46893921,0.00015498,2,"2024-03-15T14:30:39.944",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996231,1710513039954,-160.10134966,0.00015498,2,"2024-03-15T14:30:39.954",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996232,1710513039964,-155.0,0.00015498,2,"2024-03-15T14:30:39.964",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996233,1710513039974,-202.64771899,0.00015498,2,"2024-03-15T14:30:39.974",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996234,1710513039984,-155.0,0.00015498,2,"2024-03-15T14:30:39.984",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996235,1710513039994,-196.33801735,0.00015498,2,"2024-03-15T14:30:39.994",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996237,1710513040004,-237.86759801,0.00015498,2,"2024-03-15T14:30:40.004",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996238,1710513040014,-181.91602668,0.00015498,2,"2024-03-15T14:30:40.014",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996239,1710513040025,-155.0,0.00015498,2,"2024-03-15T14:30:40.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996240,1710513040036,-155.72979929,0.00015498,2,"2024-03-15T14:30:40.036",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996241,1710513040047,-872.97817788,0.00015498,7,"2024-03-15T14:30:40.047",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996242,1710513040058,-1236.53717403,0.00015498,2,"2024-03-15T14:30:40.058",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996243,1710513040069,-259.59800597,0.00015498,2,"2024-03-15T14:30:40.069",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996245,1710513040080,-155.0,0.00015498,2,"2024-03-15T14:30:40.080",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996246,1710513040090,-155.0,0.00015498,2,"2024-03-15T14:30:40.090",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996247,1710513040101,-155.0,0.00015498,2,"2024-03-15T14:30:40.101",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996248,1710513040117,-155.73509263,0.00015498,2,"2024-03-15T14:30:40.117",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996249,1710513040127,-307.8109249,0.00015498,2,"2024-03-15T14:30:40.127",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996250,1710513040138,-170.89389618,0.00015498,2,"2024-03-15T14:30:40.138",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996251,1710513040153,-202.29977645,0.00015498,2,"2024-03-15T14:30:40.153",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996252,1710513040165,-5076.7163975,0.00015498,2,"2024-03-15T14:30:40.165",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996253,1710513040175,-155.0,0.00015498,2,"2024-03-15T14:30:40.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996254,1710513040187,-310.38935157,0.00015498,2,"2024-03-15T14:30:40.187",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996255,1710513040197,-155.0,0.00015498,2,"2024-03-15T14:30:40.197",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996256,1710513040208,-254.7457288,0.00015498,2,"2024-03-15T14:30:40.208",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996257,1710513040218,-599.32325635,0.00015498,2,"2024-03-15T14:30:40.218",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996258,1710513040229,-155.0,0.00015498,2,"2024-03-15T14:30:40.229",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996259,1710513040240,-231.18733471,0.00015498,2,"2024-03-15T14:30:40.240",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996260,1710513040250,-199.04130339,0.00015498,2,"2024-03-15T14:30:40.250",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996261,1710513040259,-302.38770033,0.00015498,2,"2024-03-15T14:30:40.259",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996262,1710513040270,-700.0869531,0.00015498,2,"2024-03-15T14:30:40.270",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996263,1710513040279,-304.72828097,0.00015498,2,"2024-03-15T14:30:40.279",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996264,1710513040289,-199.01552144,0.00015498,2,"2024-03-15T14:30:40.289",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996265,1710513040299,-194.58762539,0.00015498,2,"2024-03-15T14:30:40.299",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996266,1710513040309,-234.54050773,0.00015498,2,"2024-03-15T14:30:40.309",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996267,1710513040318,-199.72673307,0.00015498,2,"2024-03-15T14:30:40.318",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996268,1710513040328,-155.26352345,0.00015498,2,"2024-03-15T14:30:40.328",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996269,1710513040338,-165.93748074,0.00015498,2,"2024-03-15T14:30:40.338",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996270,1710513040349,-197.59444092,0.00015498,2,"2024-03-15T14:30:40.349",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996271,1710513040359,-156.64145323,0.00015498,2,"2024-03-15T14:30:40.359",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996272,1710513040372,-168.39045346,0.00015498,2,"2024-03-15T14:30:40.372",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996273,1710513040382,-268.40027206,0.00015498,2,"2024-03-15T14:30:40.382",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996274,1710513040392,-12468.34272446,0.00015499,2,"2024-03-15T14:30:40.392",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996275,1710513040402,-5000.84675734,0.00015499,2,"2024-03-15T14:30:40.402",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996276,1710513040411,-908779.72346886,0.00015499,2,"2024-03-15T14:30:40.411",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996277,1710513040421,-204.90454436,0.00015499,2,"2024-03-15T14:30:40.421",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996278,1710513040431,-383.06306969,0.00015499,5,"2024-03-15T14:30:40.431",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996279,1710513040441,-1000.0,0.00015499,2,"2024-03-15T14:30:40.441",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996280,1710513040451,-7684450.17240672,0.000155,2,"2024-03-15T14:30:40.451",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996281,1710513040467,-20386739.1008094,0.000155,2,"2024-03-15T14:30:40.467",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996282,1710513040480,-1992270.94208575,0.000155,2,"2024-03-15T14:30:40.480",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996283,1710513040493,-10498.85412,0.000155,2,"2024-03-15T14:30:40.493",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996284,1710513040548,-10086.87427271,0.000155,2,"2024-03-15T14:30:40.548",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996285,1710513040562,-4483.91698214,0.000155,2,"2024-03-15T14:30:40.562",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996286,1710513040574,-2005.30252,0.000155,2,"2024-03-15T14:30:40.574",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996290,1710513041391,-160.90813679,0.00015396,2,"2024-03-15T14:30:41.391",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996291,1710513041401,-872.99153435,0.000155,3,"2024-03-15T14:30:41.401",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996292,1710513041412,-1256.52359762,0.000155,2,"2024-03-15T14:30:41.412",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996293,1710513041424,-767.4383501,0.000155,2,"2024-03-15T14:30:41.424",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996294,1710513041440,-681.6606,0.000155,2,"2024-03-15T14:30:41.440",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996295,1710513041451,-500.0,0.000155,2,"2024-03-15T14:30:41.451",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996296,1710513041481,-263693.96274838,0.000155,2,"2024-03-15T14:30:41.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996297,1710513041836,-333.81892786,0.000155,2,"2024-03-15T14:30:41.836",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996298,1710513041892,-68391.87907417,0.000155,2,"2024-03-15T14:30:41.892",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996315,1710513043386,-300.0,0.000139,5,"2024-03-15T14:30:43.386",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996317,1710513043396,-600.0,0.00014,5,"2024-03-15T14:30:43.396",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996319,1710513043406,-150.96444,0.00015345,2,"2024-03-15T14:30:43.406",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996321,1710513043416,-5000.84675734,0.00015499,2,"2024-03-15T14:30:43.416",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996322,1710513043426,-169430.58480266,0.000155,2,"2024-03-15T14:30:43.426",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996323,1710513043446,-1472.50316893,0.00015495,2,"2024-03-15T14:30:43.446",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996324,1710513043457,-4480.32301262,0.00015495,2,"2024-03-15T14:30:43.457",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996325,1710513043639,-131.83675135,0.00015495,2,"2024-03-15T14:30:43.639",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996326,1710513043650,-2866.2132514,0.000155,2,"2024-03-15T14:30:43.650",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996362,1710513047277,-900.0,0.000141,5,"2024-03-15T14:30:47.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996363,1710513047287,-155.31859342,0.00015168,2,"2024-03-15T14:30:47.287",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996364,1710513047297,-160.90813679,0.00015397,2,"2024-03-15T14:30:47.297",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996365,1710513047307,-168.10663769,0.00015498,2,"2024-03-15T14:30:47.307",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996366,1710513047317,-182.75103243,0.00015498,2,"2024-03-15T14:30:47.317",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996367,1710513047326,-801.22256755,0.00015498,2,"2024-03-15T14:30:47.326",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996368,1710513047336,-1185.03963321,0.00015498,2,"2024-03-15T14:30:47.336",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996369,1710513047345,-159.79583832,0.00015498,2,"2024-03-15T14:30:47.345",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996370,1710513047355,-272.25920258,0.00015498,2,"2024-03-15T14:30:47.355",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996371,1710513047365,-977.63763256,0.00015498,2,"2024-03-15T14:30:47.365",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996372,1710513047376,-12742.78573517,0.000155,2,"2024-03-15T14:30:47.376",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996373,1710513047388,-2171.76276405,0.000155,2,"2024-03-15T14:30:47.388",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996374,1710513047399,-4645179.9463101,0.000155,2,"2024-03-15T14:30:47.399",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996375,1710513047418,-250.1161747,0.000155,2,"2024-03-15T14:30:47.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996376,1710513047429,-374.715,0.000155,2,"2024-03-15T14:30:47.429",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996377,1710513047445,-1494.43474316,0.000155,2,"2024-03-15T14:30:47.445",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996378,1710513047456,-213522.93810774,0.000155,2,"2024-03-15T14:30:47.456",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996379,1710513047468,-2997.41784111,0.000155,2,"2024-03-15T14:30:47.468",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996380,1710513047480,-20412.30000001,0.000155,2,"2024-03-15T14:30:47.480",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996381,1710513047495,-61094.26535003,0.000155,2,"2024-03-15T14:30:47.495",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996382,1710513047507,-262760.18218631,0.000155,2,"2024-03-15T14:30:47.507",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996383,1710513047554,-322.832,0.000155,2,"2024-03-15T14:30:47.554",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996384,1710513047567,-19196.29098449,0.000155,2,"2024-03-15T14:30:47.567",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996385,1710513047579,-1793.33482835,0.000155,2,"2024-03-15T14:30:47.579",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996386,1710513047592,-38308.38675184,0.000155,2,"2024-03-15T14:30:47.592",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996387,1710513047621,-10583.2568522,0.000155,2,"2024-03-15T14:30:47.621",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996390,1710513387340,1004.68,0.0002,30,"2024-03-15T14:36:27.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996391,1710513412797,150.37,0.00011734,2,"2024-03-15T14:36:52.797",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996398,1710514165516,157.53829791,0.0001178,2,"2024-03-15T14:49:25.516",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996399,1710514210986,358.0,0.000241,120,"2024-03-15T14:50:10.986",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996407,1710514231451,-479.84771151,0.00011874,2,"2024-03-15T14:50:31.451",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996408,1710514231633,-457.21542318,0.00011874,2,"2024-03-15T14:50:31.633",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996409,1710514231642,-55.57711436,0.00011874,2,"2024-03-15T14:50:31.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996410,1710514231696,-161.57189641,0.00011874,2,"2024-03-15T14:50:31.696",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996411,1710514231711,-155.0,0.00011875,2,"2024-03-15T14:50:31.711",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996412,1710514231722,-393.74730528,0.00011875,2,"2024-03-15T14:50:31.722",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996413,1710514231777,-15.91082322,0.00011875,2,"2024-03-15T14:50:31.777",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996414,1710514231787,-155.0,0.00011876,2,"2024-03-15T14:50:31.787",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996415,1710514231797,-1185.03963321,0.00011876,2,"2024-03-15T14:50:31.797",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996416,1710514231807,-406.19,0.0001189,2,"2024-03-15T14:50:31.807",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996417,1710514231818,-157.53829791,0.00012082,2,"2024-03-15T14:50:31.818",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996418,1710514231828,-157.53829791,0.00012383,2,"2024-03-15T14:50:31.828",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996419,1710514231839,-157.53829791,0.00012685,2,"2024-03-15T14:50:31.839",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996420,1710514231850,-157.53829791,0.00012986,2,"2024-03-15T14:50:31.850",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996421,1710514231860,-157.53829791,0.00013288,2,"2024-03-15T14:50:31.860",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996422,1710514231870,-157.53829791,0.00013589,2,"2024-03-15T14:50:31.870",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996423,1710514231880,-181.68,0.00013699,2,"2024-03-15T14:50:31.880",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996425,1710514231891,-150.0,0.00013726,2,"2024-03-15T14:50:31.891",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996427,1710514231901,-170.17,0.00013763,2,"2024-03-15T14:50:31.901",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996429,1710514231911,-150.0,0.00013782,2,"2024-03-15T14:50:31.911",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996431,1710514231922,-294.75962611,0.00013783,2,"2024-03-15T14:50:31.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996433,1710514231936,-1796.39140899,0.00013783,2,"2024-03-15T14:50:31.936",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996460,1710514238528,-6836.9652,0.00013783,2,"2024-03-15T14:50:38.528",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996461,1710514238584,-10758.9437649,0.00013783,2,"2024-03-15T14:50:38.584",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996462,1710514238596,-1277.37,0.00013783,2,"2024-03-15T14:50:38.596",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996463,1710514238604,-1924.18473638,0.00013783,2,"2024-03-15T14:50:38.604",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996464,1710514238677,-721.52526362,0.00013783,2,"2024-03-15T14:50:38.677",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996465,1710514238686,-250.0,0.00013784,2,"2024-03-15T14:50:38.686",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996466,1710514238696,-9194.61,0.00013784,2,"2024-03-15T14:50:38.696",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996467,1710514238705,-396.38,0.00013812,2,"2024-03-15T14:50:38.705",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996468,1710514238714,-1000.0,0.00013869,2,"2024-03-15T14:50:38.714",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996469,1710514238723,-157.53829791,0.00013891,2,"2024-03-15T14:50:38.723",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996470,1710514238733,-172.52,0.00013893,2,"2024-03-15T14:50:38.733",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996471,1710514238742,-499.99,0.0001407,2,"2024-03-15T14:50:38.742",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996472,1710514238751,-209.37,0.00014075,2,"2024-03-15T14:50:38.751",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996473,1710514238760,-150.99,0.00014089,2,"2024-03-15T14:50:38.760",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996474,1710514238770,-209.37,0.00014127,2,"2024-03-15T14:50:38.770",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996475,1710514238779,-406.19,0.00014154,2,"2024-03-15T14:50:38.779",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996476,1710514238788,-209.37,0.00014179,2,"2024-03-15T14:50:38.788",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996477,1710514238798,-157.53829791,0.00014192,2,"2024-03-15T14:50:38.798",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996478,1710514238806,-408.29,0.00014209,2,"2024-03-15T14:50:38.806",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996479,1710514238816,-816.24,0.00014209,2,"2024-03-15T14:50:38.816",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996480,1710514238825,-408.29,0.00014209,2,"2024-03-15T14:50:38.825",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996481,1710514238834,-408.29,0.00014209,2,"2024-03-15T14:50:38.834",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996482,1710514238844,-408.29,0.00014209,2,"2024-03-15T14:50:38.844",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996483,1710514238854,-408.29,0.00014209,2,"2024-03-15T14:50:38.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996484,1710514238863,-209.37,0.00014231,2,"2024-03-15T14:50:38.863",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996485,1710514238872,-209.37,0.00014283,2,"2024-03-15T14:50:38.872",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996486,1710514238883,-181.79,0.00014309,2,"2024-03-15T14:50:38.883",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996487,1710514238891,-209.37,0.00014335,2,"2024-03-15T14:50:38.891",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996488,1710514238901,-209.37,0.00014386,2,"2024-03-15T14:50:38.901",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996489,1710514238910,-209.37,0.00014438,2,"2024-03-15T14:50:38.910",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996490,1710514238920,-209.37,0.0001449,2,"2024-03-15T14:50:38.920",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996491,1710514238929,-157.53829791,0.00014494,2,"2024-03-15T14:50:38.929",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996492,1710514238938,-260.39,0.00014499,2,"2024-03-15T14:50:38.938",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996493,1710514238947,-178.2,0.000145,2,"2024-03-15T14:50:38.947",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996494,1710514238957,-405.9577629,0.00014541,2,"2024-03-15T14:50:38.957",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996495,1710514238967,-209.37,0.00014542,2,"2024-03-15T14:50:38.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996496,1710514238976,-205.87,0.00014548,2,"2024-03-15T14:50:38.976",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996497,1710514238986,-209.37,0.00014594,2,"2024-03-15T14:50:38.986",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996498,1710514238995,-260.39,0.00014636,2,"2024-03-15T14:50:38.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996499,1710514239005,-209.37,0.00014646,2,"2024-03-15T14:50:39.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996500,1710514239014,-301.32,0.00014685,2,"2024-03-15T14:50:39.014",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996501,1710514239022,-209.37,0.00014698,2,"2024-03-15T14:50:39.022",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996502,1710514239031,-209.37,0.00014749,2,"2024-03-15T14:50:39.031",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996503,1710514239041,-1280.75,0.00014759,2,"2024-03-15T14:50:39.041",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996504,1710514239050,-260.39,0.00014773,2,"2024-03-15T14:50:39.050",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996505,1710514239062,-157.53829791,0.00014795,2,"2024-03-15T14:50:39.062",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996506,1710514239072,-209.37,0.00014801,2,"2024-03-15T14:50:39.072",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996507,1710514239081,-209.37,0.00014853,2,"2024-03-15T14:50:39.081",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996508,1710514239090,-500.0,0.000149,2,"2024-03-15T14:50:39.090",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996509,1710514239101,-209.37,0.00014905,2,"2024-03-15T14:50:39.101",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996510,1710514239110,-260.39,0.0001491,2,"2024-03-15T14:50:39.110",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996511,1710514239119,-209.37,0.00014957,2,"2024-03-15T14:50:39.119",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996512,1710514239129,-757.23053373,0.00015,2,"2024-03-15T14:50:39.129",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996513,1710514239139,-155.0,0.00015007,2,"2024-03-15T14:50:39.139",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996514,1710514239148,-209.37,0.00015009,2,"2024-03-15T14:50:39.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996515,1710514239157,-260.39,0.00015047,2,"2024-03-15T14:50:39.157",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996516,1710514239166,-356.4,0.00015048,2,"2024-03-15T14:50:39.166",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996517,1710514239175,-209.37,0.00015061,2,"2024-03-15T14:50:39.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996518,1710514239184,-157.53829791,0.00015097,2,"2024-03-15T14:50:39.184",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996519,1710514239193,-515.45,0.00015101,2,"2024-03-15T14:50:39.193",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996520,1710514239202,-150.0,0.00015101,2,"2024-03-15T14:50:39.202",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996521,1710514239211,-345.92,0.00015101,2,"2024-03-15T14:50:39.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996522,1710514239220,-300.0,0.00015101,2,"2024-03-15T14:50:39.220",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996523,1710514239229,-150.0,0.0001512,2,"2024-03-15T14:50:39.229",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996524,1710514239239,-260.39,0.00015184,2,"2024-03-15T14:50:39.239",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996525,1710514239248,-2000.0,0.000152,2,"2024-03-15T14:50:39.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996526,1710514239257,-159.88,0.00015203,2,"2024-03-15T14:50:39.257",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996527,1710514239266,-1623.7867273,0.00015235,2,"2024-03-15T14:50:39.266",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996528,1710514239276,-1000.0,0.00015299,2,"2024-03-15T14:50:39.276",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996529,1710514239285,-37526.8868,0.000153,2,"2024-03-15T14:50:39.285",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996530,1710514239294,-3904.1350153,0.000153,2,"2024-03-15T14:50:39.294",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996531,1710514239303,-307.29,0.00015313,2,"2024-03-15T14:50:39.303",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996532,1710514239313,-3904.13501523,0.00015314,2,"2024-03-15T14:50:39.313",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996533,1710514239322,-260.39,0.00015321,2,"2024-03-15T14:50:39.322",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996534,1710514239331,-3904.13501523,0.00015329,2,"2024-03-15T14:50:39.331",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996535,1710514239340,-391.143595,0.00015342,2,"2024-03-15T14:50:39.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996536,1710514239351,-249.44687752,0.00015343,2,"2024-03-15T14:50:39.351",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996538,1710514239361,-159.67639437,0.00015345,2,"2024-03-15T14:50:39.361",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996539,1710514239371,-159.67639437,0.00015345,2,"2024-03-15T14:50:39.371",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996540,1710514239380,-3000.0,0.0001535,2,"2024-03-15T14:50:39.380",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996541,1710514239679,-200.0,0.00015376,2,"2024-03-15T14:50:39.679",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996542,1710514239689,-200.0,0.00015376,2,"2024-03-15T14:50:39.689",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996543,1710514239698,-200.0,0.00015376,2,"2024-03-15T14:50:39.698",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996544,1710514239708,-500.0,0.00015376,2,"2024-03-15T14:50:39.708",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996545,1710514239717,-200.0,0.00015376,2,"2024-03-15T14:50:39.717",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996546,1710514239726,-367.59,0.00015389,3,"2024-03-15T14:50:39.726",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996547,1710514239735,-183.8,0.00015389,3,"2024-03-15T14:50:39.735",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996548,1710514239744,-551.41,0.00015389,3,"2024-03-15T14:50:39.744",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996549,1710514239754,-153.31525569,0.00015395,2,"2024-03-15T14:50:39.754",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996550,1710514239764,-2613.13253196,0.00015395,2,"2024-03-15T14:50:39.764",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996551,1710514239773,-2613.13253194,0.00015395,2,"2024-03-15T14:50:39.773",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996552,1710514239783,-2613.13253194,0.00015396,2,"2024-03-15T14:50:39.783",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996553,1710514239792,-2613.13253194,0.00015396,2,"2024-03-15T14:50:39.792",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996554,1710514239801,-2613.13253194,0.00015397,2,"2024-03-15T14:50:39.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996555,1710514239810,-2613.13253194,0.00015397,2,"2024-03-15T14:50:39.810",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996556,1710514239820,-2613.13253194,0.00015398,2,"2024-03-15T14:50:39.820",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996557,1710514239829,-432.89057948,0.00015398,2,"2024-03-15T14:50:39.829",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996558,1710514239839,-157.53829791,0.00015398,2,"2024-03-15T14:50:39.839",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996559,1710514239850,-2613.13253194,0.00015398,2,"2024-03-15T14:50:39.850",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996560,1710514239860,-2613.13253194,0.00015399,2,"2024-03-15T14:50:39.860",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996561,1710514239871,-5000.0,0.00015399,2,"2024-03-15T14:50:39.871",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996562,1710514239881,-2936.45982386,0.00015399,2,"2024-03-15T14:50:39.881",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996563,1710514239891,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.891",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996564,1710514239901,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.901",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996565,1710514239911,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.911",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996566,1710514239920,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.920",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996567,1710514239930,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.930",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996568,1710514239939,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.939",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996569,1710514239948,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.948",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996570,1710514239958,-2936.4598238,0.00015399,2,"2024-03-15T14:50:39.958",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996571,1710514239967,-500.0,0.00015399,2,"2024-03-15T14:50:39.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996572,1710514239978,-500.0,0.00015399,2,"2024-03-15T14:50:39.978",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996573,1710514239988,-1139.91,0.00015399,2,"2024-03-15T14:50:39.988",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996574,1710514239997,-1139.91,0.00015399,2,"2024-03-15T14:50:39.997",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996575,1710514240006,-500.0,0.00015399,2,"2024-03-15T14:50:40.006",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996576,1710514240016,-500.0,0.00015399,2,"2024-03-15T14:50:40.016",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996577,1710514240025,-5458.02,0.00015399,2,"2024-03-15T14:50:40.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996578,1710514240035,-500.0,0.00015399,2,"2024-03-15T14:50:40.035",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996579,1710514240045,-5458.02,0.00015399,2,"2024-03-15T14:50:40.045",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996580,1710514240054,-500.0,0.00015399,2,"2024-03-15T14:50:40.054",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996581,1710514240064,-6290.06,0.00015399,2,"2024-03-15T14:50:40.064",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996582,1710514240073,-6290.06,0.00015399,2,"2024-03-15T14:50:40.073",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996583,1710514240082,-500.0,0.00015399,2,"2024-03-15T14:50:40.082",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996584,1710514240093,-500.0,0.00015399,2,"2024-03-15T14:50:40.093",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996585,1710514240102,-500.0,0.00015399,2,"2024-03-15T14:50:40.102",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996586,1710514240111,-32565.16,0.00015399,2,"2024-03-15T14:50:40.111",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996587,1710514240121,-500.0,0.00015399,2,"2024-03-15T14:50:40.121",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996588,1710514240130,-32565.16,0.00015399,2,"2024-03-15T14:50:40.130",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996589,1710514240140,-500.0,0.00015399,2,"2024-03-15T14:50:40.140",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996590,1710514240150,-500.0,0.00015399,2,"2024-03-15T14:50:40.150",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996591,1710514240159,-901.03,0.00015399,2,"2024-03-15T14:50:40.159",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996592,1710514240170,-500.0,0.00015399,2,"2024-03-15T14:50:40.170",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996593,1710514240180,-29532.95,0.00015399,2,"2024-03-15T14:50:40.180",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996594,1710514240190,-901.03,0.00015399,2,"2024-03-15T14:50:40.190",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996595,1710514240201,-187.45820457,0.00015399,2,"2024-03-15T14:50:40.201",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996596,1710514240211,-29532.95,0.00015399,2,"2024-03-15T14:50:40.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996597,1710514240222,-1804.18,0.00015399,2,"2024-03-15T14:50:40.222",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996598,1710514240231,-1804.18,0.00015399,2,"2024-03-15T14:50:40.231",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996599,1710514240241,-4812.44,0.00015399,2,"2024-03-15T14:50:40.241",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996600,1710514240251,-4812.44,0.00015399,2,"2024-03-15T14:50:40.251",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996601,1710514240260,-500.0,0.00015399,2,"2024-03-15T14:50:40.260",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996602,1710514240270,-500.0,0.00015399,2,"2024-03-15T14:50:40.270",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996603,1710514240279,-500.0,0.00015399,2,"2024-03-15T14:50:40.279",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996604,1710514240289,-635.62387851,0.00015399,2,"2024-03-15T14:50:40.289",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996605,1710514240298,-500.0,0.00015399,2,"2024-03-15T14:50:40.298",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996606,1710514240308,-500.0,0.00015399,2,"2024-03-15T14:50:40.308",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996607,1710514240317,-500.0,0.00015399,2,"2024-03-15T14:50:40.317",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996608,1710514240327,-500.0,0.00015399,2,"2024-03-15T14:50:40.327",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996609,1710514240336,-500.0,0.00015399,2,"2024-03-15T14:50:40.336",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996610,1710514240347,-5684.21,0.00015399,2,"2024-03-15T14:50:40.347",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996611,1710514240356,-5684.21,0.00015399,2,"2024-03-15T14:50:40.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996612,1710514240366,-5385.8,0.00015399,2,"2024-03-15T14:50:40.366",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996613,1710514240375,-5385.8,0.00015399,2,"2024-03-15T14:50:40.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996614,1710514240385,-639.0,0.00015399,2,"2024-03-15T14:50:40.385",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996615,1710514240395,-500.0,0.00015399,2,"2024-03-15T14:50:40.395",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996616,1710514240404,-500.0,0.00015399,2,"2024-03-15T14:50:40.404",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996617,1710514240414,-639.0,0.00015399,2,"2024-03-15T14:50:40.414",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996618,1710514240423,-500.0,0.00015399,2,"2024-03-15T14:50:40.423",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996619,1710514240433,-500.0,0.00015399,2,"2024-03-15T14:50:40.433",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996620,1710514240443,-3727.88,0.00015399,2,"2024-03-15T14:50:40.443",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996621,1710514240456,-3727.88,0.00015399,2,"2024-03-15T14:50:40.456",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996622,1710514240465,-500.0,0.00015399,2,"2024-03-15T14:50:40.465",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996623,1710514240474,-1047.56,0.00015399,2,"2024-03-15T14:50:40.474",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996624,1710514240484,-500.0,0.00015399,2,"2024-03-15T14:50:40.484",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996625,1710514240495,-1047.56,0.00015399,2,"2024-03-15T14:50:40.495",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996626,1710514240504,-23975.8,0.00015399,2,"2024-03-15T14:50:40.504",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996627,1710514240513,-23975.8,0.00015399,2,"2024-03-15T14:50:40.513",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996628,1710514240523,-2501.18,0.00015399,2,"2024-03-15T14:50:40.523",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996629,1710514240534,-1118.33,0.00015399,2,"2024-03-15T14:50:40.534",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996630,1710514240544,-2501.18,0.00015399,2,"2024-03-15T14:50:40.544",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996631,1710514240553,-500.0,0.00015399,2,"2024-03-15T14:50:40.553",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996632,1710514240562,-1118.33,0.00015399,2,"2024-03-15T14:50:40.562",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996633,1710514240571,-500.0,0.00015399,2,"2024-03-15T14:50:40.571",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996634,1710514240580,-500.0,0.00015399,2,"2024-03-15T14:50:40.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996635,1710514240589,-500.0,0.00015399,2,"2024-03-15T14:50:40.589",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996636,1710514240600,-500.0,0.00015399,2,"2024-03-15T14:50:40.600",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996637,1710514240609,-500.0,0.00015399,2,"2024-03-15T14:50:40.609",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996638,1710514240618,-3566.62,0.00015399,2,"2024-03-15T14:50:40.618",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996639,1710514240627,-3566.62,0.00015399,2,"2024-03-15T14:50:40.627",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996640,1710514240637,-500.0,0.00015399,2,"2024-03-15T14:50:40.637",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996641,1710514240646,-3860.9,0.00015399,2,"2024-03-15T14:50:40.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996642,1710514240656,-987.17,0.00015399,2,"2024-03-15T14:50:40.656",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996643,1710514240666,-3860.9,0.00015399,2,"2024-03-15T14:50:40.666",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996644,1710514240675,-19266.43,0.00015399,2,"2024-03-15T14:50:40.675",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996645,1710514240684,-500.0,0.00015399,2,"2024-03-15T14:50:40.684",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996646,1710514240694,-987.17,0.00015399,2,"2024-03-15T14:50:40.694",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996647,1710514240704,-19266.43,0.00015399,2,"2024-03-15T14:50:40.704",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996648,1710514240713,-14826.05,0.00015399,2,"2024-03-15T14:50:40.713",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996649,1710514240723,-1034.76,0.00015399,2,"2024-03-15T14:50:40.723",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996650,1710514240732,-14826.05,0.00015399,2,"2024-03-15T14:50:40.732",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996651,1710514240741,-1771.36,0.00015399,2,"2024-03-15T14:50:40.741",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996652,1710514240750,-1034.76,0.00015399,2,"2024-03-15T14:50:40.750",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996653,1710514240760,-1771.36,0.00015399,2,"2024-03-15T14:50:40.760",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996654,1710514240769,-824.54,0.00015399,2,"2024-03-15T14:50:40.769",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996655,1710514240778,-824.54,0.00015399,2,"2024-03-15T14:50:40.778",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996656,1710514240788,-500.0,0.00015399,2,"2024-03-15T14:50:40.788",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996657,1710514240797,-500.0,0.00015399,2,"2024-03-15T14:50:40.797",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996658,1710514240806,-2141.91,0.00015399,2,"2024-03-15T14:50:40.806",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996659,1710514240815,-2141.91,0.00015399,2,"2024-03-15T14:50:40.815",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996660,1710514240824,-500.0,0.00015399,2,"2024-03-15T14:50:40.824",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996661,1710514240833,-500.0,0.00015399,2,"2024-03-15T14:50:40.833",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996662,1710514240843,-500.0,0.00015399,2,"2024-03-15T14:50:40.843",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996663,1710514240853,-500.0,0.00015399,2,"2024-03-15T14:50:40.853",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996664,1710514240862,-28741.48,0.00015399,2,"2024-03-15T14:50:40.862",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996665,1710514240871,-28741.48,0.00015399,2,"2024-03-15T14:50:40.871",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996666,1710514240881,-500.0,0.00015399,2,"2024-03-15T14:50:40.881",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996667,1710514240890,-577.53,0.00015399,2,"2024-03-15T14:50:40.890",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996668,1710514240899,-500.0,0.00015399,2,"2024-03-15T14:50:40.899",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996669,1710514240908,-577.53,0.00015399,2,"2024-03-15T14:50:40.908",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996670,1710514240918,-297.86414969,0.00015399,2,"2024-03-15T14:50:40.918",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996671,1710514240927,-1244.49,0.00015399,2,"2024-03-15T14:50:40.927",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996672,1710514240936,-500.0,0.00015399,2,"2024-03-15T14:50:40.936",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996673,1710514240946,-1244.49,0.00015399,2,"2024-03-15T14:50:40.946",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996674,1710514240956,-500.0,0.00015399,2,"2024-03-15T14:50:40.956",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996675,1710514240965,-3890.07,0.00015399,2,"2024-03-15T14:50:40.965",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996676,1710514240974,-3890.07,0.00015399,2,"2024-03-15T14:50:40.974",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996677,1710514240984,-500.0,0.00015399,2,"2024-03-15T14:50:40.984",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996678,1710514240993,-500.0,0.00015399,2,"2024-03-15T14:50:40.993",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996679,1710514241003,-633.26,0.00015399,2,"2024-03-15T14:50:41.003",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996680,1710514241012,-633.26,0.00015399,2,"2024-03-15T14:50:41.012",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996681,1710514241022,-5082.08,0.00015399,2,"2024-03-15T14:50:41.022",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996682,1710514241032,-5082.08,0.00015399,2,"2024-03-15T14:50:41.032",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996683,1710514241041,-500.0,0.00015399,2,"2024-03-15T14:50:41.041",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996684,1710514241051,-500.0,0.00015399,2,"2024-03-15T14:50:41.051",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996685,1710514241060,-500.0,0.00015399,2,"2024-03-15T14:50:41.060",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996686,1710514241069,-2613.13253194,0.00015399,2,"2024-03-15T14:50:41.069",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996687,1710514241078,-2613.13253194,0.000154,2,"2024-03-15T14:50:41.078",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996688,1710514241087,-1000.0,0.000154,2,"2024-03-15T14:50:41.087",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996689,1710514241097,-39718.9832,0.000154,2,"2024-03-15T14:50:41.097",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996690,1710514241106,-161195.8091,0.000154,2,"2024-03-15T14:50:41.106",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996691,1710514241116,-100000.0,0.000154,2,"2024-03-15T14:50:41.116",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996692,1710514241137,-185.0416,0.000154,2,"2024-03-15T14:50:41.137",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996693,1710514241156,-6112.0955,0.000154,2,"2024-03-15T14:50:41.156",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996694,1710514241175,-792.8201,0.000154,2,"2024-03-15T14:50:41.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996695,1710514241195,-150.0,0.000154,2,"2024-03-15T14:50:41.195",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996696,1710514241211,-20290.7051,0.000154,2,"2024-03-15T14:50:41.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996697,1710514241230,-179.64041083,0.000154,2,"2024-03-15T14:50:41.230",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996698,1710514241249,-2613.13253194,0.000154,2,"2024-03-15T14:50:41.249",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996699,1710514241265,-1000.0,0.000154,2,"2024-03-15T14:50:41.265",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996700,1710514241286,-158.67595929,0.000154,2,"2024-03-15T14:50:41.286",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996701,1710514241304,-747.09049783,0.000154,2,"2024-03-15T14:50:41.304",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996702,1710514241322,-2936.4598238,0.000154,2,"2024-03-15T14:50:41.322",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996703,1710514241341,-1175.59,0.0001542,2,"2024-03-15T14:50:41.341",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996704,1710514241362,-1175.59,0.0001542,2,"2024-03-15T14:50:41.362",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996705,1710514241376,-1364.41,0.0001542,2,"2024-03-15T14:50:41.376",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996706,1710514241394,-1364.41,0.0001542,2,"2024-03-15T14:50:41.394",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996707,1710514241412,-1069.91,0.0001542,2,"2024-03-15T14:50:41.412",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996708,1710514241427,-1069.91,0.0001542,2,"2024-03-15T14:50:41.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996709,1710514241444,-2018.78,0.0001542,2,"2024-03-15T14:50:41.444",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996710,1710514241463,-2018.78,0.0001542,2,"2024-03-15T14:50:41.463",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996711,1710514241487,-500.0,0.0001542,2,"2024-03-15T14:50:41.487",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996712,1710514241503,-500.0,0.0001542,2,"2024-03-15T14:50:41.503",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996713,1710514241520,-500.0,0.0001542,2,"2024-03-15T14:50:41.520",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996714,1710514241535,-500.0,0.0001542,2,"2024-03-15T14:50:41.535",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996715,1710514241553,-500.0,0.0001542,2,"2024-03-15T14:50:41.553",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996716,1710514241570,-500.0,0.0001542,2,"2024-03-15T14:50:41.570",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996717,1710514241586,-500.0,0.0001542,2,"2024-03-15T14:50:41.586",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996718,1710514241601,-500.0,0.0001542,2,"2024-03-15T14:50:41.601",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996719,1710514241617,-621.02,0.0001542,2,"2024-03-15T14:50:41.617",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996720,1710514241631,-621.02,0.0001542,2,"2024-03-15T14:50:41.631",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996721,1710514241646,-5360.57,0.0001542,2,"2024-03-15T14:50:41.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996722,1710514241661,-5360.57,0.0001542,2,"2024-03-15T14:50:41.661",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996723,1710514241676,-4796.91,0.0001542,2,"2024-03-15T14:50:41.676",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996724,1710514241692,-4796.91,0.0001542,2,"2024-03-15T14:50:41.692",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996725,1710514241706,-1600.0,0.00015421,2,"2024-03-15T14:50:41.706",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996726,1710514241721,-500.0,0.00015479,2,"2024-03-15T14:50:41.721",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996727,1710514241735,-500.0,0.00015479,2,"2024-03-15T14:50:41.735",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996728,1710514241750,-500.0,0.00015479,2,"2024-03-15T14:50:41.750",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996729,1710514241765,-500.0,0.00015479,2,"2024-03-15T14:50:41.765",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996730,1710514241780,-500.0,0.00015479,2,"2024-03-15T14:50:41.780",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996731,1710514241796,-500.0,0.00015479,2,"2024-03-15T14:50:41.796",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996732,1710514241810,-500.0,0.00015479,2,"2024-03-15T14:50:41.810",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996733,1710514241825,-500.0,0.00015479,2,"2024-03-15T14:50:41.825",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996734,1710514241841,-500.0,0.00015479,2,"2024-03-15T14:50:41.841",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996735,1710514241857,-605.49,0.00015479,2,"2024-03-15T14:50:41.857",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996736,1710514241874,-500.0,0.00015479,2,"2024-03-15T14:50:41.874",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996737,1710514241891,-605.49,0.00015479,2,"2024-03-15T14:50:41.891",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996738,1710514241906,-500.0,0.00015479,2,"2024-03-15T14:50:41.906",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996739,1710514241922,-605.49,0.00015479,2,"2024-03-15T14:50:41.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996740,1710514241937,-500.0,0.00015479,2,"2024-03-15T14:50:41.937",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996741,1710514241954,-605.49,0.00015479,2,"2024-03-15T14:50:41.954",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996742,1710514241969,-500.0,0.00015479,2,"2024-03-15T14:50:41.969",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996743,1710514241983,-500.0,0.00015479,2,"2024-03-15T14:50:41.983",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996744,1710514241999,-605.49,0.00015479,2,"2024-03-15T14:50:41.999",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996745,1710514242013,-500.0,0.00015479,2,"2024-03-15T14:50:42.013",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996746,1710514242028,-605.49,0.00015479,2,"2024-03-15T14:50:42.028",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996747,1710514242044,-500.0,0.00015479,2,"2024-03-15T14:50:42.044",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996748,1710514242059,-605.49,0.00015479,2,"2024-03-15T14:50:42.059",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996749,1710514242074,-500.0,0.00015479,2,"2024-03-15T14:50:42.074",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996750,1710514242090,-605.49,0.00015479,2,"2024-03-15T14:50:42.090",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996751,1710514242110,-500.0,0.00015479,2,"2024-03-15T14:50:42.110",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996752,1710514242127,-605.49,0.00015479,2,"2024-03-15T14:50:42.127",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996753,1710514242143,-500.0,0.00015479,2,"2024-03-15T14:50:42.143",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996754,1710514242158,-500.0,0.00015479,2,"2024-03-15T14:50:42.158",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996755,1710514242173,-500.0,0.00015479,2,"2024-03-15T14:50:42.173",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996756,1710514242189,-500.0,0.00015479,2,"2024-03-15T14:50:42.189",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996758,1710514242205,-500.0,0.00015479,2,"2024-03-15T14:50:42.205",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996760,1710514242220,-500.0,0.00015479,2,"2024-03-15T14:50:42.220",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996763,1710514242236,-534.56668542,0.00015479,2,"2024-03-15T14:50:42.236",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996767,1710514242253,-632.35,0.00015479,2,"2024-03-15T14:50:42.253",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996771,1710514242268,-632.35,0.00015479,2,"2024-03-15T14:50:42.268",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996776,1710514242283,-632.35,0.00015479,2,"2024-03-15T14:50:42.283",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996778,1710514242299,-500.0,0.00015479,2,"2024-03-15T14:50:42.299",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996781,1710514242313,-632.35,0.00015479,2,"2024-03-15T14:50:42.313",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996782,1710514242329,-500.0,0.00015479,2,"2024-03-15T14:50:42.329",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996783,1710514242346,-632.35,0.00015479,2,"2024-03-15T14:50:42.346",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996784,1710514242361,-500.0,0.00015479,2,"2024-03-15T14:50:42.361",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996786,1710514242375,-632.35,0.00015479,2,"2024-03-15T14:50:42.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996787,1710514242391,-500.0,0.00015479,2,"2024-03-15T14:50:42.391",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996788,1710514242406,-632.35,0.00015479,2,"2024-03-15T14:50:42.406",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996789,1710514242421,-632.35,0.00015479,2,"2024-03-15T14:50:42.421",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996790,1710514242436,-500.0,0.00015479,2,"2024-03-15T14:50:42.436",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996791,1710514242451,-632.35,0.00015479,2,"2024-03-15T14:50:42.451",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996792,1710514242467,-500.0,0.00015479,2,"2024-03-15T14:50:42.467",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996793,1710514242483,-500.0,0.00015479,2,"2024-03-15T14:50:42.483",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996794,1710514242499,-500.0,0.00015479,2,"2024-03-15T14:50:42.499",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996795,1710514242514,-500.0,0.00015479,2,"2024-03-15T14:50:42.514",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996796,1710514242529,-584.01,0.00015479,2,"2024-03-15T14:50:42.529",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996797,1710514242544,-584.01,0.00015479,2,"2024-03-15T14:50:42.544",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996798,1710514242559,-584.01,0.00015479,2,"2024-03-15T14:50:42.559",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996799,1710514242575,-584.01,0.00015479,2,"2024-03-15T14:50:42.575",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996800,1710514242592,-584.01,0.00015479,2,"2024-03-15T14:50:42.592",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996801,1710514242610,-584.01,0.00015479,2,"2024-03-15T14:50:42.610",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996802,1710514242626,-584.01,0.00015479,2,"2024-03-15T14:50:42.626",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996803,1710514242642,-584.01,0.00015479,2,"2024-03-15T14:50:42.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996804,1710514242658,-584.01,0.00015479,2,"2024-03-15T14:50:42.658",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996805,1710514242675,-500.0,0.00015479,2,"2024-03-15T14:50:42.675",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996806,1710514242691,-500.0,0.00015479,2,"2024-03-15T14:50:42.691",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996807,1710514242707,-500.0,0.00015479,2,"2024-03-15T14:50:42.707",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996808,1710514242722,-500.0,0.00015479,2,"2024-03-15T14:50:42.722",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996809,1710514242738,-500.0,0.00015479,2,"2024-03-15T14:50:42.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996810,1710514242754,-500.0,0.00015479,2,"2024-03-15T14:50:42.754",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996811,1710514242770,-500.0,0.00015479,2,"2024-03-15T14:50:42.770",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996812,1710514242785,-500.0,0.00015479,2,"2024-03-15T14:50:42.785",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996813,1710514242801,-500.0,0.00015479,2,"2024-03-15T14:50:42.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996814,1710514242815,-297.95092248,0.00015494,5,"2024-03-15T14:50:42.815",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996817,1710514242830,-512.97439992,0.00015494,2,"2024-03-15T14:50:42.830",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996819,1710514242846,-487.49864656,0.00015494,2,"2024-03-15T14:50:42.846",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996822,1710514242860,-3222.8,0.00015494,2,"2024-03-15T14:50:42.860",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996824,1710514242876,-999.48,0.00015494,2,"2024-03-15T14:50:42.876",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996827,1710514242890,-500.0,0.00015494,2,"2024-03-15T14:50:42.890",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996829,1710514242905,-3222.8,0.00015494,2,"2024-03-15T14:50:42.905",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996832,1710514242920,-500.0,0.00015494,2,"2024-03-15T14:50:42.920",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996835,1710514242935,-999.48,0.00015494,2,"2024-03-15T14:50:42.935",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996837,1710514242950,-1175.59,0.00015494,2,"2024-03-15T14:50:42.950",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996839,1710514242965,-5600.38,0.00015494,2,"2024-03-15T14:50:42.965",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996840,1710514242980,-1139.91,0.00015494,2,"2024-03-15T14:50:42.980",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996841,1710514242994,-1175.59,0.00015494,2,"2024-03-15T14:50:42.994",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996842,1710514243009,-5600.38,0.00015494,2,"2024-03-15T14:50:43.009",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996843,1710514243024,-500.0,0.00015494,2,"2024-03-15T14:50:43.024",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996844,1710514243039,-500.0,0.00015494,2,"2024-03-15T14:50:43.039",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996845,1710514243053,-500.0,0.00015494,2,"2024-03-15T14:50:43.053",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996846,1710514243068,-5458.02,0.00015494,2,"2024-03-15T14:50:43.068",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996847,1710514243082,-1364.41,0.00015494,2,"2024-03-15T14:50:43.082",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996848,1710514243099,-500.0,0.00015494,2,"2024-03-15T14:50:43.099",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996849,1710514243114,-500.0,0.00015494,2,"2024-03-15T14:50:43.114",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996850,1710514243129,-1364.41,0.00015494,2,"2024-03-15T14:50:43.129",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996851,1710514243144,-500.0,0.00015494,2,"2024-03-15T14:50:43.144",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996852,1710514243159,-6290.06,0.00015494,2,"2024-03-15T14:50:43.159",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996853,1710514243174,-220.31819725,0.00015494,2,"2024-03-15T14:50:43.174",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996854,1710514243190,-500.0,0.00015494,2,"2024-03-15T14:50:43.190",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996855,1710514243205,-500.0,0.00015494,2,"2024-03-15T14:50:43.205",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996856,1710514243221,-500.0,0.00015494,2,"2024-03-15T14:50:43.221",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996857,1710514243236,-500.0,0.00015494,2,"2024-03-15T14:50:43.236",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996858,1710514243250,-32565.16,0.00015494,2,"2024-03-15T14:50:43.250",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996859,1710514243264,-1069.91,0.00015494,2,"2024-03-15T14:50:43.264",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996860,1710514243278,-500.0,0.00015494,2,"2024-03-15T14:50:43.278",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996861,1710514243296,-1069.91,0.00015494,2,"2024-03-15T14:50:43.296",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996862,1710514243311,-32565.16,0.00015494,2,"2024-03-15T14:50:43.311",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996863,1710514243321,-500.0,0.00015494,2,"2024-03-15T14:50:43.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996864,1710514243331,-518.93793066,0.00015494,2,"2024-03-15T14:50:43.331",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996865,1710514243341,-500.0,0.00015494,2,"2024-03-15T14:50:43.341",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996866,1710514243355,-500.0,0.00015494,2,"2024-03-15T14:50:43.355",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996867,1710514243364,-901.03,0.00015494,2,"2024-03-15T14:50:43.364",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996868,1710514243375,-29532.95,0.00015494,2,"2024-03-15T14:50:43.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996869,1710514243389,-901.03,0.00015494,2,"2024-03-15T14:50:43.389",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996870,1710514243399,-1828.01,0.00015494,2,"2024-03-15T14:50:43.399",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996871,1710514243409,-500.0,0.00015494,2,"2024-03-15T14:50:43.409",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996872,1710514243419,-1828.01,0.00015494,2,"2024-03-15T14:50:43.419",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996873,1710514243428,-1554.83,0.00015494,2,"2024-03-15T14:50:43.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996874,1710514243438,-500.0,0.00015494,2,"2024-03-15T14:50:43.438",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996875,1710514243448,-1554.83,0.00015494,2,"2024-03-15T14:50:43.448",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996876,1710514243458,-1804.18,0.00015494,2,"2024-03-15T14:50:43.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996877,1710514243471,-1804.18,0.00015494,2,"2024-03-15T14:50:43.471",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996878,1710514243481,-4812.44,0.00015494,2,"2024-03-15T14:50:43.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996879,1710514243490,-500.0,0.00015494,2,"2024-03-15T14:50:43.490",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996880,1710514243833,-500.0,0.00015494,2,"2024-03-15T14:50:43.833",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996881,1710514243999,-2018.78,0.00015494,2,"2024-03-15T14:50:43.999",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996882,1710514244035,-6290.06,0.00015494,2,"2024-03-15T14:50:44.035",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996883,1710514244052,-500.0,0.00015494,2,"2024-03-15T14:50:44.052",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996884,1710514244062,-2018.78,0.00015494,2,"2024-03-15T14:50:44.062",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996885,1710514244072,-501.28532444,0.00015494,2,"2024-03-15T14:50:44.072",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996886,1710514244081,-500.0,0.00015494,2,"2024-03-15T14:50:44.081",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996887,1710514244091,-500.0,0.00015494,2,"2024-03-15T14:50:44.091",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996888,1710514244103,-601.64965283,0.00015494,2,"2024-03-15T14:50:44.103",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996889,1710514244113,-3698.63,0.00015494,2,"2024-03-15T14:50:44.113",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996890,1710514244123,-500.0,0.00015494,2,"2024-03-15T14:50:44.123",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996891,1710514244132,-3698.63,0.00015494,2,"2024-03-15T14:50:44.132",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996892,1710514244142,-605.49,0.00015494,2,"2024-03-15T14:50:44.142",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996893,1710514244151,-500.0,0.00015494,2,"2024-03-15T14:50:44.151",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996894,1710514244160,-605.49,0.00015494,2,"2024-03-15T14:50:44.160",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996895,1710514244170,-500.0,0.00015494,2,"2024-03-15T14:50:44.170",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996896,1710514244180,-500.0,0.00015494,2,"2024-03-15T14:50:44.180",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996897,1710514244189,-500.0,0.00015494,2,"2024-03-15T14:50:44.189",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996898,1710514244199,-5684.21,0.00015494,2,"2024-03-15T14:50:44.199",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996899,1710514244208,-500.0,0.00015494,2,"2024-03-15T14:50:44.208",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996900,1710514244217,-500.0,0.00015494,2,"2024-03-15T14:50:44.217",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996901,1710514244227,-500.0,0.00015494,2,"2024-03-15T14:50:44.227",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996902,1710514244236,-500.0,0.00015494,2,"2024-03-15T14:50:44.236",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996903,1710514244245,-5385.8,0.00015494,2,"2024-03-15T14:50:44.245",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996904,1710514244254,-5385.8,0.00015494,2,"2024-03-15T14:50:44.254",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996905,1710514244264,-639.0,0.00015494,2,"2024-03-15T14:50:44.264",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996906,1710514244273,-500.0,0.00015494,2,"2024-03-15T14:50:44.273",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996907,1710514244283,-500.0,0.00015494,2,"2024-03-15T14:50:44.283",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996908,1710514244292,-639.0,0.00015494,2,"2024-03-15T14:50:44.292",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996909,1710514244302,-500.0,0.00015494,2,"2024-03-15T14:50:44.302",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996910,1710514244312,-733.77,0.00015494,2,"2024-03-15T14:50:44.312",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996911,1710514244322,-733.77,0.00015494,2,"2024-03-15T14:50:44.322",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996912,1710514244332,-3727.88,0.00015494,2,"2024-03-15T14:50:44.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996913,1710514244341,-3727.88,0.00015494,2,"2024-03-15T14:50:44.341",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996914,1710514244352,-500.0,0.00015494,2,"2024-03-15T14:50:44.352",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996915,1710514244362,-500.0,0.00015494,2,"2024-03-15T14:50:44.362",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996916,1710514244372,-500.0,0.00015494,2,"2024-03-15T14:50:44.372",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996917,1710514244382,-500.0,0.00015494,2,"2024-03-15T14:50:44.382",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996918,1710514244391,-500.0,0.00015494,2,"2024-03-15T14:50:44.391",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996919,1710514244401,-1047.56,0.00015494,2,"2024-03-15T14:50:44.401",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996920,1710514244410,-500.0,0.00015494,2,"2024-03-15T14:50:44.410",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996921,1710514244419,-500.0,0.00015494,2,"2024-03-15T14:50:44.419",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996922,1710514244429,-1047.56,0.00015494,2,"2024-03-15T14:50:44.429",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996923,1710514244438,-500.0,0.00015494,2,"2024-03-15T14:50:44.438",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996924,1710514244448,-500.0,0.00015494,2,"2024-03-15T14:50:44.448",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996925,1710514244460,-23975.8,0.00015494,2,"2024-03-15T14:50:44.460",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996926,1710514244469,-500.0,0.00015494,2,"2024-03-15T14:50:44.469",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996927,1710514244479,-376.07,0.00015494,2,"2024-03-15T14:50:44.479",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996928,1710514244488,-500.0,0.00015494,2,"2024-03-15T14:50:44.488",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996929,1710514244498,-2501.18,0.00015494,2,"2024-03-15T14:50:44.498",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996930,1710514244510,-1118.33,0.00015494,2,"2024-03-15T14:50:44.510",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996931,1710514244520,-2501.18,0.00015494,2,"2024-03-15T14:50:44.520",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996932,1710514244529,-500.0,0.00015494,2,"2024-03-15T14:50:44.529",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996933,1710514244539,-500.0,0.00015494,2,"2024-03-15T14:50:44.539",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996934,1710514244549,-1118.33,0.00015494,2,"2024-03-15T14:50:44.549",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996935,1710514244559,-500.0,0.00015494,2,"2024-03-15T14:50:44.559",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996936,1710514244568,-632.35,0.00015494,2,"2024-03-15T14:50:44.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996937,1710514244578,-500.0,0.00015494,2,"2024-03-15T14:50:44.578",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996938,1710514244587,-632.35,0.00015494,2,"2024-03-15T14:50:44.587",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996939,1710514244598,-500.0,0.00015494,2,"2024-03-15T14:50:44.598",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996940,1710514244608,-500.0,0.00015494,2,"2024-03-15T14:50:44.608",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996941,1710514244617,-500.0,0.00015494,2,"2024-03-15T14:50:44.617",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996942,1710514244626,-500.0,0.00015494,2,"2024-03-15T14:50:44.626",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996943,1710514244636,-2341.17,0.00015494,2,"2024-03-15T14:50:44.636",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996944,1710514244646,-500.0,0.00015494,2,"2024-03-15T14:50:44.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996945,1710514244655,-6874.33,0.00015494,2,"2024-03-15T14:50:44.655",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996946,1710514244665,-500.0,0.00015494,2,"2024-03-15T14:50:44.665",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996947,1710514244675,-2341.17,0.00015494,2,"2024-03-15T14:50:44.675",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996948,1710514244684,-6874.33,0.00015494,2,"2024-03-15T14:50:44.684",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996949,1710514244693,-500.0,0.00015494,2,"2024-03-15T14:50:44.693",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996950,1710514244703,-3566.62,0.00015494,2,"2024-03-15T14:50:44.703",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996951,1710514244712,-500.0,0.00015494,2,"2024-03-15T14:50:44.712",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996952,1710514244721,-500.0,0.00015494,2,"2024-03-15T14:50:44.721",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996953,1710514244730,-3566.62,0.00015494,2,"2024-03-15T14:50:44.730",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996954,1710514244739,-500.0,0.00015494,2,"2024-03-15T14:50:44.739",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996955,1710514244748,-500.0,0.00015494,2,"2024-03-15T14:50:44.748",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996956,1710514244758,-500.0,0.00015494,2,"2024-03-15T14:50:44.758",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996957,1710514244767,-500.0,0.00015494,2,"2024-03-15T14:50:44.767",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996958,1710514244777,-621.02,0.00015494,2,"2024-03-15T14:50:44.777",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996959,1710514244786,-621.02,0.00015494,2,"2024-03-15T14:50:44.786",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996960,1710514244795,-5360.57,0.00015494,2,"2024-03-15T14:50:44.795",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996961,1710514244805,-3860.9,0.00015494,2,"2024-03-15T14:50:44.805",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996962,1710514244814,-500.0,0.00015494,2,"2024-03-15T14:50:44.814",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996963,1710514244824,-987.17,0.00015494,2,"2024-03-15T14:50:44.824",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996964,1710514244833,-500.0,0.00015494,2,"2024-03-15T14:50:44.833",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996965,1710514244843,-19266.43,0.00015494,2,"2024-03-15T14:50:44.843",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996966,1710514244853,-2572.25,0.00015494,2,"2024-03-15T14:50:44.853",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996967,1710514244862,-987.17,0.00015494,2,"2024-03-15T14:50:44.862",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996968,1710514244871,-5360.57,0.00015494,2,"2024-03-15T14:50:44.871",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996969,1710514244879,-2572.25,0.00015494,2,"2024-03-15T14:50:44.879",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996970,1710514244888,-14826.05,0.00015494,2,"2024-03-15T14:50:44.888",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996971,1710514244897,-1034.76,0.00015494,2,"2024-03-15T14:50:44.897",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996972,1710514244907,-1771.36,0.00015494,2,"2024-03-15T14:50:44.907",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996973,1710514244917,-1034.76,0.00015494,2,"2024-03-15T14:50:44.917",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996974,1710514244926,-1771.36,0.00015494,2,"2024-03-15T14:50:44.926",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996975,1710514244935,-653.27,0.00015494,2,"2024-03-15T14:50:44.935",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996976,1710514244944,-2179.39,0.00015494,2,"2024-03-15T14:50:44.944",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996977,1710514244954,-653.27,0.00015494,2,"2024-03-15T14:50:44.954",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996978,1710514244963,-2179.39,0.00015494,2,"2024-03-15T14:50:44.963",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996979,1710514244973,-824.54,0.00015494,2,"2024-03-15T14:50:44.973",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996980,1710514244982,-824.54,0.00015494,2,"2024-03-15T14:50:44.982",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996981,1710514244991,-500.0,0.00015494,2,"2024-03-15T14:50:44.991",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996982,1710514245000,-500.0,0.00015494,2,"2024-03-15T14:50:45.000",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996983,1710514245010,-500.0,0.00015494,2,"2024-03-15T14:50:45.010",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996984,1710514245019,-2141.91,0.00015494,2,"2024-03-15T14:50:45.019",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996985,1710514245028,-2141.91,0.00015494,2,"2024-03-15T14:50:45.028",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996986,1710514245037,-500.0,0.00015494,2,"2024-03-15T14:50:45.037",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996987,1710514245046,-500.0,0.00015494,2,"2024-03-15T14:50:45.046",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996988,1710514245055,-584.01,0.00015494,2,"2024-03-15T14:50:45.055",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996989,1710514245064,-500.0,0.00015494,2,"2024-03-15T14:50:45.064",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996990,1710514245073,-584.01,0.00015494,2,"2024-03-15T14:50:45.073",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996991,1710514245083,-4796.91,0.00015494,2,"2024-03-15T14:50:45.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996992,1710514245092,-4796.91,0.00015494,2,"2024-03-15T14:50:45.092",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996993,1710514245102,-28741.48,0.00015494,2,"2024-03-15T14:50:45.102",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996994,1710514245113,-500.0,0.00015494,2,"2024-03-15T14:50:45.113",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996995,1710514245122,-500.0,0.00015494,2,"2024-03-15T14:50:45.122",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996996,1710514245132,-2046.23,0.00015494,2,"2024-03-15T14:50:45.132",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996997,1710514245141,-500.0,0.00015494,2,"2024-03-15T14:50:45.141",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996998,1710514245151,-577.53,0.00015494,2,"2024-03-15T14:50:45.151",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318996999,1710514245160,-2046.23,0.00015494,2,"2024-03-15T14:50:45.160",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997000,1710514245170,-500.0,0.00015494,2,"2024-03-15T14:50:45.170",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997001,1710514245179,-500.0,0.00015494,2,"2024-03-15T14:50:45.179",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997002,1710514245188,-500.0,0.00015494,2,"2024-03-15T14:50:45.188",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997003,1710514245198,-1244.49,0.00015494,2,"2024-03-15T14:50:45.198",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997004,1710514245208,-500.0,0.00015494,2,"2024-03-15T14:50:45.208",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997005,1710514245217,-577.53,0.00015494,2,"2024-03-15T14:50:45.217",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997006,1710514245227,-1244.49,0.00015494,2,"2024-03-15T14:50:45.227",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997007,1710514245236,-500.0,0.00015494,2,"2024-03-15T14:50:45.236",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997008,1710514245246,-3890.07,0.00015494,2,"2024-03-15T14:50:45.246",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997009,1710514245255,-3890.07,0.00015494,2,"2024-03-15T14:50:45.255",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997010,1710514245264,-1235.69,0.00015494,2,"2024-03-15T14:50:45.264",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997011,1710514245274,-1235.69,0.00015494,2,"2024-03-15T14:50:45.274",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997012,1710514245283,-9586.11,0.00015494,2,"2024-03-15T14:50:45.283",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997014,1710514245293,-9586.11,0.00015494,2,"2024-03-15T14:50:45.293",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997016,1710514245302,-500.0,0.00015494,2,"2024-03-15T14:50:45.302",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997017,1710514245312,-500.0,0.00015494,2,"2024-03-15T14:50:45.312",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997018,1710514245322,-500.0,0.00015494,2,"2024-03-15T14:50:45.322",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997019,1710514245332,-500.0,0.00015494,2,"2024-03-15T14:50:45.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997020,1710514245341,-633.26,0.00015494,2,"2024-03-15T14:50:45.341",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997021,1710514245353,-500.0,0.00015494,2,"2024-03-15T14:50:45.353",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997022,1710514245362,-500.0,0.00015494,2,"2024-03-15T14:50:45.362",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997023,1710514245371,-5082.08,0.00015494,2,"2024-03-15T14:50:45.371",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997024,1710514245381,-5082.08,0.00015494,2,"2024-03-15T14:50:45.381",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997025,1710514245390,-261.2211598,0.00015495,2,"2024-03-15T14:50:45.390",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997026,1710514245398,-4603.0100361,0.00015495,2,"2024-03-15T14:50:45.398",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997027,1710514245408,-13979.9937431,0.00015495,2,"2024-03-15T14:50:45.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997028,1710514245418,-339396.5599583,0.00015495,2,"2024-03-15T14:50:45.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997029,1710514245428,-14838.9122598,0.00015495,2,"2024-03-15T14:50:45.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997030,1710514245437,-124919.4065005,0.00015495,2,"2024-03-15T14:50:45.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997031,1710514245447,-4554.2804812,0.00015495,2,"2024-03-15T14:50:45.447",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997032,1710514245457,-3222.8,0.00015497,2,"2024-03-15T14:50:45.457",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997033,1710514245473,-999.48,0.00015497,2,"2024-03-15T14:50:45.473",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997034,1710514245483,-512.61721654,0.00015497,2,"2024-03-15T14:50:45.483",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997036,1710514245492,-1139.91,0.00015497,2,"2024-03-15T14:50:45.492",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997037,1710514245502,-5600.38,0.00015497,2,"2024-03-15T14:50:45.502",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997038,1710514245514,-1175.59,0.00015497,2,"2024-03-15T14:50:45.514",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997039,1710514245523,-1175.59,0.00015497,2,"2024-03-15T14:50:45.523",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997040,1710514245534,-1139.91,0.00015497,2,"2024-03-15T14:50:45.534",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997041,1710514245544,-500.0,0.00015497,2,"2024-03-15T14:50:45.544",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997043,1710514245554,-5458.02,0.00015497,2,"2024-03-15T14:50:45.554",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997045,1710514245564,-500.0,0.00015497,2,"2024-03-15T14:50:45.564",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997047,1710514245574,-5458.02,0.00015497,2,"2024-03-15T14:50:45.574",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997049,1710514245584,-1364.41,0.00015497,2,"2024-03-15T14:50:45.584",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997050,1710514245593,-500.0,0.00015497,2,"2024-03-15T14:50:45.593",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997052,1710514245604,-500.0,0.00015497,2,"2024-03-15T14:50:45.604",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997054,1710514245613,-1364.41,0.00015497,2,"2024-03-15T14:50:45.613",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997055,1710514245623,-500.0,0.00015497,2,"2024-03-15T14:50:45.623",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997056,1710514245633,-500.0,0.00015497,2,"2024-03-15T14:50:45.633",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997057,1710514245642,-500.0,0.00015497,2,"2024-03-15T14:50:45.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997058,1710514245651,-500.0,0.00015497,2,"2024-03-15T14:50:45.651",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997059,1710514245662,-32565.16,0.00015497,2,"2024-03-15T14:50:45.662",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997060,1710514245671,-1069.91,0.00015497,2,"2024-03-15T14:50:45.671",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997061,1710514245681,-500.0,0.00015497,2,"2024-03-15T14:50:45.681",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997062,1710514245690,-32565.16,0.00015497,2,"2024-03-15T14:50:45.690",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997063,1710514245699,-1069.91,0.00015497,2,"2024-03-15T14:50:45.699",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997064,1710514245709,-500.0,0.00015497,2,"2024-03-15T14:50:45.709",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997065,1710514245718,-29532.95,0.00015497,2,"2024-03-15T14:50:45.718",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997066,1710514245728,-901.03,0.00015497,2,"2024-03-15T14:50:45.728",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997067,1710514245738,-29532.95,0.00015497,2,"2024-03-15T14:50:45.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997068,1710514245747,-901.03,0.00015497,2,"2024-03-15T14:50:45.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997069,1710514245756,-1828.01,0.00015497,2,"2024-03-15T14:50:45.756",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997070,1710514245766,-500.0,0.00015497,2,"2024-03-15T14:50:45.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997071,1710514245775,-1554.83,0.00015497,2,"2024-03-15T14:50:45.775",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997072,1710514245785,-4812.44,0.00015497,2,"2024-03-15T14:50:45.785",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997073,1710514245795,-1804.18,0.00015497,2,"2024-03-15T14:50:45.795",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997074,1710514245805,-4812.44,0.00015497,2,"2024-03-15T14:50:45.805",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997075,1710514245814,-1804.18,0.00015497,2,"2024-03-15T14:50:45.814",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997076,1710514245824,-500.0,0.00015497,2,"2024-03-15T14:50:45.824",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997077,1710514245834,-604.78222774,0.00015497,2,"2024-03-15T14:50:45.834",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997078,1710514245843,-500.0,0.00015497,2,"2024-03-15T14:50:45.843",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997079,1710514245854,-6290.06,0.00015497,2,"2024-03-15T14:50:45.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997080,1710514245863,-2018.78,0.00015497,2,"2024-03-15T14:50:45.863",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997081,1710514245872,-6290.06,0.00015497,2,"2024-03-15T14:50:45.872",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997082,1710514245881,-2018.78,0.00015497,2,"2024-03-15T14:50:45.881",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997083,1710514245891,-500.0,0.00015497,2,"2024-03-15T14:50:45.891",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997084,1710514245900,-3698.63,0.00015497,2,"2024-03-15T14:50:45.900",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997085,1710514245909,-500.0,0.00015497,2,"2024-03-15T14:50:45.909",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997086,1710514245919,-500.0,0.00015497,2,"2024-03-15T14:50:45.919",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997087,1710514245928,-500.0,0.00015497,2,"2024-03-15T14:50:45.928",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997088,1710514245938,-5684.21,0.00015497,2,"2024-03-15T14:50:45.938",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997089,1710514245948,-500.0,0.00015497,2,"2024-03-15T14:50:45.948",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997090,1710514245958,-5684.21,0.00015497,2,"2024-03-15T14:50:45.958",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997091,1710514245967,-500.0,0.00015497,2,"2024-03-15T14:50:45.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997092,1710514245976,-500.0,0.00015497,2,"2024-03-15T14:50:45.976",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997093,1710514245985,-5385.8,0.00015497,2,"2024-03-15T14:50:45.985",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997094,1710514245994,-5385.8,0.00015497,2,"2024-03-15T14:50:45.994",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997095,1710514246004,-500.0,0.00015497,2,"2024-03-15T14:50:46.004",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997097,1710514246013,-639.0,0.00015497,2,"2024-03-15T14:50:46.013",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997098,1710514246022,-500.0,0.00015497,2,"2024-03-15T14:50:46.022",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997099,1710514246031,-500.0,0.00015497,2,"2024-03-15T14:50:46.031",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997100,1710514246040,-639.0,0.00015497,2,"2024-03-15T14:50:46.040",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997101,1710514246049,-500.0,0.00015497,2,"2024-03-15T14:50:46.049",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997102,1710514246058,-3727.88,0.00015497,2,"2024-03-15T14:50:46.058",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997103,1710514246068,-3727.88,0.00015497,2,"2024-03-15T14:50:46.068",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997104,1710514246077,-500.0,0.00015497,2,"2024-03-15T14:50:46.077",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997105,1710514246087,-500.0,0.00015497,2,"2024-03-15T14:50:46.087",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997106,1710514246096,-500.0,0.00015497,2,"2024-03-15T14:50:46.096",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997107,1710514246107,-500.0,0.00015497,2,"2024-03-15T14:50:46.107",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997108,1710514246116,-500.0,0.00015497,2,"2024-03-15T14:50:46.116",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997109,1710514246126,-23975.8,0.00015497,2,"2024-03-15T14:50:46.126",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997110,1710514246135,-1047.56,0.00015497,2,"2024-03-15T14:50:46.135",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997111,1710514246144,-500.0,0.00015497,2,"2024-03-15T14:50:46.144",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997112,1710514246153,-23975.8,0.00015497,2,"2024-03-15T14:50:46.153",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997113,1710514246163,-1047.56,0.00015497,2,"2024-03-15T14:50:46.163",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997114,1710514246173,-2501.18,0.00015497,2,"2024-03-15T14:50:46.173",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997115,1710514246183,-1118.33,0.00015497,2,"2024-03-15T14:50:46.183",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997116,1710514246193,-500.0,0.00015497,2,"2024-03-15T14:50:46.193",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997117,1710514246203,-2501.18,0.00015497,2,"2024-03-15T14:50:46.203",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997118,1710514246214,-1118.33,0.00015497,2,"2024-03-15T14:50:46.214",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997119,1710514246225,-500.0,0.00015497,2,"2024-03-15T14:50:46.225",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997120,1710514246235,-500.0,0.00015497,2,"2024-03-15T14:50:46.235",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997121,1710514246246,-500.0,0.00015497,2,"2024-03-15T14:50:46.246",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997122,1710514246256,-500.0,0.00015497,2,"2024-03-15T14:50:46.256",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997123,1710514246266,-500.0,0.00015497,2,"2024-03-15T14:50:46.266",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997124,1710514246277,-500.0,0.00015497,2,"2024-03-15T14:50:46.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997125,1710514246287,-500.0,0.00015497,2,"2024-03-15T14:50:46.287",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997126,1710514246297,-500.0,0.00015497,2,"2024-03-15T14:50:46.297",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997127,1710514246307,-500.0,0.00015497,2,"2024-03-15T14:50:46.307",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997128,1710514246317,-6874.33,0.00015497,2,"2024-03-15T14:50:46.317",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997129,1710514246329,-2341.17,0.00015497,2,"2024-03-15T14:50:46.329",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997130,1710514246340,-500.0,0.00015497,2,"2024-03-15T14:50:46.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997131,1710514246354,-3566.62,0.00015497,2,"2024-03-15T14:50:46.354",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997132,1710514246366,-3566.62,0.00015497,2,"2024-03-15T14:50:46.366",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997133,1710514246377,-462.90693318,0.00015497,2,"2024-03-15T14:50:46.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997134,1710514246389,-500.0,0.00015497,2,"2024-03-15T14:50:46.389",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997135,1710514246401,-621.02,0.00015497,2,"2024-03-15T14:50:46.401",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997136,1710514246412,-621.02,0.00015497,2,"2024-03-15T14:50:46.412",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997137,1710514246423,-3860.9,0.00015497,2,"2024-03-15T14:50:46.423",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997138,1710514246433,-3860.9,0.00015497,2,"2024-03-15T14:50:46.433",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997139,1710514246445,-500.0,0.00015497,2,"2024-03-15T14:50:46.445",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997140,1710514246460,-19266.43,0.00015497,2,"2024-03-15T14:50:46.460",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997141,1710514246470,-5360.57,0.00015497,2,"2024-03-15T14:50:46.470",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997142,1710514246481,-500.0,0.00015497,2,"2024-03-15T14:50:46.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997143,1710514246491,-19266.43,0.00015497,2,"2024-03-15T14:50:46.491",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997144,1710514246503,-2572.25,0.00015497,2,"2024-03-15T14:50:46.503",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997145,1710514246514,-5360.57,0.00015497,2,"2024-03-15T14:50:46.514",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997146,1710514246524,-987.17,0.00015497,2,"2024-03-15T14:50:46.524",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997147,1710514246535,-14826.05,0.00015497,2,"2024-03-15T14:50:46.535",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997148,1710514246546,-987.17,0.00015497,2,"2024-03-15T14:50:46.546",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997149,1710514246557,-14826.05,0.00015497,2,"2024-03-15T14:50:46.557",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997150,1710514246568,-1034.76,0.00015497,2,"2024-03-15T14:50:46.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997151,1710514246578,-2179.39,0.00015497,2,"2024-03-15T14:50:46.578",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997152,1710514246588,-1771.36,0.00015497,2,"2024-03-15T14:50:46.588",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997153,1710514246598,-1034.76,0.00015497,2,"2024-03-15T14:50:46.598",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997154,1710514246616,-824.54,0.00015497,2,"2024-03-15T14:50:46.616",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997155,1710514246627,-1771.36,0.00015497,2,"2024-03-15T14:50:46.627",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997156,1710514246638,-653.27,0.00015497,2,"2024-03-15T14:50:46.638",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997157,1710514246648,-824.54,0.00015497,2,"2024-03-15T14:50:46.648",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997158,1710514246658,-500.0,0.00015497,2,"2024-03-15T14:50:46.658",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997159,1710514246668,-196.5621785,0.00015497,2,"2024-03-15T14:50:46.668",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997160,1710514246678,-500.0,0.00015497,2,"2024-03-15T14:50:46.678",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997161,1710514246688,-2141.91,0.00015497,2,"2024-03-15T14:50:46.688",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997162,1710514246698,-2141.91,0.00015497,2,"2024-03-15T14:50:46.698",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997163,1710514246708,-500.0,0.00015497,2,"2024-03-15T14:50:46.708",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997164,1710514246718,-500.0,0.00015497,2,"2024-03-15T14:50:46.718",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997165,1710514246728,-500.0,0.00015497,2,"2024-03-15T14:50:46.728",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997166,1710514246737,-500.0,0.00015497,2,"2024-03-15T14:50:46.737",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997167,1710514246747,-4796.91,0.00015497,2,"2024-03-15T14:50:46.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997168,1710514246756,-28741.48,0.00015497,2,"2024-03-15T14:50:46.756",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997169,1710514246766,-4796.91,0.00015497,2,"2024-03-15T14:50:46.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997170,1710514246776,-500.0,0.00015497,2,"2024-03-15T14:50:46.776",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997171,1710514246785,-28741.48,0.00015497,2,"2024-03-15T14:50:46.785",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997172,1710514246799,-2046.23,0.00015497,2,"2024-03-15T14:50:46.799",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997173,1710514246808,-500.0,0.00015497,2,"2024-03-15T14:50:46.808",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997174,1710514246984,-500.0,0.00015497,2,"2024-03-15T14:50:46.984",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997175,1710514247017,-577.53,0.00015497,2,"2024-03-15T14:50:47.017",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997176,1710514247027,-1244.49,0.00015497,2,"2024-03-15T14:50:47.027",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997177,1710514247037,-577.53,0.00015497,2,"2024-03-15T14:50:47.037",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997178,1710514247046,-1244.49,0.00015497,2,"2024-03-15T14:50:47.046",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997179,1710514247056,-3890.07,0.00015497,2,"2024-03-15T14:50:47.056",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997180,1710514247065,-500.0,0.00015497,2,"2024-03-15T14:50:47.065",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997181,1710514247075,-3890.07,0.00015497,2,"2024-03-15T14:50:47.075",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997182,1710514247083,-500.0,0.00015497,2,"2024-03-15T14:50:47.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997183,1710514247092,-1235.69,0.00015497,2,"2024-03-15T14:50:47.092",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997184,1710514247105,-9586.11,0.00015497,2,"2024-03-15T14:50:47.105",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997185,1710514247114,-500.0,0.00015497,2,"2024-03-15T14:50:47.114",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997186,1710514247124,-633.26,0.00015497,2,"2024-03-15T14:50:47.124",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997187,1710514247133,-500.0,0.00015497,2,"2024-03-15T14:50:47.133",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997188,1710514247143,-500.0,0.00015497,2,"2024-03-15T14:50:47.143",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997189,1710514247152,-633.26,0.00015497,2,"2024-03-15T14:50:47.152",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997190,1710514247162,-5082.08,0.00015497,2,"2024-03-15T14:50:47.162",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997191,1710514247171,-3729.26977301,0.00015498,2,"2024-03-15T14:50:47.171",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997192,1710514247181,-342007.26606695,0.00015498,2,"2024-03-15T14:50:47.181",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997193,1710514247190,-155.0,0.00015498,2,"2024-03-15T14:50:47.190",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997194,1710514247200,-1784.45553615,0.00015498,2,"2024-03-15T14:50:47.200",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997195,1710514247209,-271.8825806,0.00015498,2,"2024-03-15T14:50:47.209",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997196,1710514247219,-12468.34272446,0.00015498,2,"2024-03-15T14:50:47.219",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997197,1710514247228,-156.64145323,0.00015498,2,"2024-03-15T14:50:47.228",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997198,1710514247238,-165.93748074,0.00015498,2,"2024-03-15T14:50:47.238",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997199,1710514247248,-197.59444092,0.00015498,2,"2024-03-15T14:50:47.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997200,1710514247258,-234.54050773,0.00015498,2,"2024-03-15T14:50:47.258",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997201,1710514247267,-199.72673307,0.00015498,2,"2024-03-15T14:50:47.267",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997202,1710514247277,-199.01552144,0.00015498,2,"2024-03-15T14:50:47.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997203,1710514247287,-194.58762539,0.00015498,2,"2024-03-15T14:50:47.287",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997204,1710514247296,-304.72828097,0.00015498,2,"2024-03-15T14:50:47.296",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997205,1710514247306,-199.04130339,0.00015498,2,"2024-03-15T14:50:47.306",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997206,1710514247316,-302.38770033,0.00015498,2,"2024-03-15T14:50:47.316",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997207,1710514247325,-700.0869531,0.00015498,2,"2024-03-15T14:50:47.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997208,1710514247335,-231.18733471,0.00015498,2,"2024-03-15T14:50:47.335",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997209,1710514247345,-155.0,0.00015498,2,"2024-03-15T14:50:47.345",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997210,1710514247359,-310.38935157,0.00015498,2,"2024-03-15T14:50:47.359",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997211,1710514247368,-254.7457288,0.00015498,2,"2024-03-15T14:50:47.368",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997212,1710514247378,-155.0,0.00015498,2,"2024-03-15T14:50:47.378",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997213,1710514247387,-155.0,0.00015498,2,"2024-03-15T14:50:47.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997214,1710514247397,-5076.7163975,0.00015498,2,"2024-03-15T14:50:47.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997215,1710514247407,-599.32325635,0.00015498,2,"2024-03-15T14:50:47.407",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997216,1710514247416,-202.29977645,0.00015498,2,"2024-03-15T14:50:47.416",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997217,1710514247426,-307.8109249,0.00015498,2,"2024-03-15T14:50:47.426",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997218,1710514247436,-170.89389618,0.00015498,2,"2024-03-15T14:50:47.436",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997219,1710514247446,-155.0,0.00015498,2,"2024-03-15T14:50:47.446",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997220,1710514247457,-155.73509263,0.00015498,2,"2024-03-15T14:50:47.457",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997221,1710514247470,-872.97817788,0.00015498,7,"2024-03-15T14:50:47.470",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997222,1710514247479,-1236.53717403,0.00015498,2,"2024-03-15T14:50:47.479",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997223,1710514247489,-259.59800597,0.00015498,2,"2024-03-15T14:50:47.489",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997224,1710514247499,-155.72979929,0.00015498,2,"2024-03-15T14:50:47.499",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997225,1710514247510,-155.0,0.00015498,2,"2024-03-15T14:50:47.510",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997226,1710514247519,-202.64771899,0.00015498,2,"2024-03-15T14:50:47.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997227,1710514247529,-155.0,0.00015498,2,"2024-03-15T14:50:47.529",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997228,1710514247538,-181.91602668,0.00015498,2,"2024-03-15T14:50:47.538",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997229,1710514247549,-160.10134966,0.00015498,2,"2024-03-15T14:50:47.549",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997230,1710514247558,-196.33801735,0.00015498,2,"2024-03-15T14:50:47.558",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997231,1710514247568,-216.46893921,0.00015498,2,"2024-03-15T14:50:47.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997232,1710514247577,-174.71969354,0.00015498,2,"2024-03-15T14:50:47.577",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997233,1710514247587,-155.0874309,0.00015498,2,"2024-03-15T14:50:47.587",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997234,1710514247596,-237.86759801,0.00015498,2,"2024-03-15T14:50:47.596",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997235,1710514247609,-155.0,0.00015498,2,"2024-03-15T14:50:47.609",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997236,1710514247618,-102313.07872524,0.00015498,2,"2024-03-15T14:50:47.618",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997237,1710514247628,-163.22552577,0.00015498,2,"2024-03-15T14:50:47.628",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997238,1710514247637,-11322.29082039,0.00015498,2,"2024-03-15T14:50:47.637",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997239,1710514247646,-155.0,0.00015498,2,"2024-03-15T14:50:47.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997240,1710514247655,-155.4665216,0.00015498,2,"2024-03-15T14:50:47.655",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997241,1710514247665,-161.53763738,0.00015498,2,"2024-03-15T14:50:47.665",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997242,1710514247674,-842.95912427,0.00015498,2,"2024-03-15T14:50:47.674",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997243,1710514247683,-183.13453545,0.00015498,2,"2024-03-15T14:50:47.683",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997244,1710514247693,-239.6860677,0.00015498,2,"2024-03-15T14:50:47.693",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997245,1710514247702,-669.16407354,0.00015498,2,"2024-03-15T14:50:47.702",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997246,1710514247711,-465.50694526,0.00015498,2,"2024-03-15T14:50:47.711",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997247,1710514247721,-200.55978787,0.00015498,2,"2024-03-15T14:50:47.721",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997248,1710514247730,-2677.36865323,0.00015498,2,"2024-03-15T14:50:47.730",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997249,1710514247739,-155.4366584,0.00015498,2,"2024-03-15T14:50:47.739",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997250,1710514247748,-206.97169918,0.00015498,2,"2024-03-15T14:50:47.748",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997251,1710514247757,-295.66549671,0.00015498,2,"2024-03-15T14:50:47.757",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997252,1710514247766,-266.50955014,0.00015498,2,"2024-03-15T14:50:47.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997253,1710514247776,-758.22010475,0.00015498,2,"2024-03-15T14:50:47.776",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997254,1710514247785,-155.0,0.00015498,2,"2024-03-15T14:50:47.785",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997255,1710514247794,-342.3658008,0.00015498,2,"2024-03-15T14:50:47.794",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997256,1710514247804,-475.90725286,0.00015498,2,"2024-03-15T14:50:47.804",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997257,1710514247813,-935.89413349,0.00015498,2,"2024-03-15T14:50:47.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997258,1710514247822,-1267.40501194,0.00015498,2,"2024-03-15T14:50:47.822",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997259,1710514247832,-193.61850543,0.00015498,2,"2024-03-15T14:50:47.832",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997260,1710514247842,-607.39342386,0.00015498,2,"2024-03-15T14:50:47.842",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997261,1710514247854,-155.0,0.00015498,2,"2024-03-15T14:50:47.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997262,1710514247863,-237.80005563,0.00015498,2,"2024-03-15T14:50:47.863",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997263,1710514247873,-293.93083103,0.00015498,2,"2024-03-15T14:50:47.873",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997264,1710514247882,-156.30363875,0.00015498,2,"2024-03-15T14:50:47.882",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997265,1710514247891,-962.85453848,0.00015498,2,"2024-03-15T14:50:47.891",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997266,1710514247901,-155.39616016,0.00015498,2,"2024-03-15T14:50:47.901",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997267,1710514247910,-268.40027206,0.00015498,2,"2024-03-15T14:50:47.910",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997268,1710514247919,-168.39045346,0.00015498,2,"2024-03-15T14:50:47.919",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997269,1710514247929,-2243.75,0.00015498,2,"2024-03-15T14:50:47.929",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997270,1710514247938,-2243.75,0.00015498,2,"2024-03-15T14:50:47.938",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997271,1710514247948,-2243.75,0.00015498,2,"2024-03-15T14:50:47.948",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997272,1710514247957,-2243.75,0.00015498,2,"2024-03-15T14:50:47.957",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997273,1710514247967,-2243.75,0.00015498,2,"2024-03-15T14:50:47.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997274,1710514247977,-3222.8,0.00015498,2,"2024-03-15T14:50:47.977",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997275,1710514247986,-999.48,0.00015498,2,"2024-03-15T14:50:47.986",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997276,1710514247996,-3222.8,0.00015498,2,"2024-03-15T14:50:47.996",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997277,1710514248005,-999.48,0.00015498,2,"2024-03-15T14:50:48.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997278,1710514248015,-3222.8,0.00015498,2,"2024-03-15T14:50:48.015",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997279,1710514248024,-999.48,0.00015498,2,"2024-03-15T14:50:48.024",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997280,1710514248033,-3222.8,0.00015498,2,"2024-03-15T14:50:48.033",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997281,1710514248043,-999.48,0.00015498,2,"2024-03-15T14:50:48.043",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997282,1710514248053,-5600.38,0.00015498,2,"2024-03-15T14:50:48.053",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997283,1710514248064,-5600.38,0.00015498,2,"2024-03-15T14:50:48.064",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997284,1710514248074,-1175.59,0.00015498,2,"2024-03-15T14:50:48.074",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997285,1710514248083,-5600.38,0.00015498,2,"2024-03-15T14:50:48.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997286,1710514248093,-500.0,0.00015498,2,"2024-03-15T14:50:48.093",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997287,1710514248103,-1139.91,0.00015498,2,"2024-03-15T14:50:48.103",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997288,1710514248113,-1175.59,0.00015498,2,"2024-03-15T14:50:48.113",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997289,1710514248122,-5600.38,0.00015498,2,"2024-03-15T14:50:48.122",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997290,1710514248132,-1139.91,0.00015498,2,"2024-03-15T14:50:48.132",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997291,1710514248141,-1175.59,0.00015498,2,"2024-03-15T14:50:48.141",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997292,1710514248150,-500.0,0.00015498,2,"2024-03-15T14:50:48.150",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997293,1710514248159,-1175.59,0.00015498,2,"2024-03-15T14:50:48.159",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997294,1710514248169,-500.0,0.00015498,2,"2024-03-15T14:50:48.169",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997295,1710514248178,-1139.91,0.00015498,2,"2024-03-15T14:50:48.178",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997296,1710514248187,-500.0,0.00015498,2,"2024-03-15T14:50:48.187",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997297,1710514248197,-1139.91,0.00015498,2,"2024-03-15T14:50:48.197",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997298,1710514248206,-5458.02,0.00015498,2,"2024-03-15T14:50:48.206",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997299,1710514248216,-500.0,0.00015498,2,"2024-03-15T14:50:48.216",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997300,1710514248225,-5458.02,0.00015498,2,"2024-03-15T14:50:48.225",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997301,1710514248235,-1364.41,0.00015498,2,"2024-03-15T14:50:48.235",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997302,1710514248245,-500.0,0.00015498,2,"2024-03-15T14:50:48.245",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997303,1710514248254,-5458.02,0.00015498,2,"2024-03-15T14:50:48.254",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997304,1710514248263,-1364.41,0.00015498,2,"2024-03-15T14:50:48.263",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997305,1710514248273,-500.0,0.00015498,2,"2024-03-15T14:50:48.273",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997306,1710514248283,-5458.02,0.00015498,2,"2024-03-15T14:50:48.283",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997307,1710514248293,-500.0,0.00015498,2,"2024-03-15T14:50:48.293",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997308,1710514248306,-1364.41,0.00015498,2,"2024-03-15T14:50:48.306",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997309,1710514248315,-366.52411418,0.00015498,2,"2024-03-15T14:50:48.315",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997310,1710514248325,-1364.41,0.00015498,2,"2024-03-15T14:50:48.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997311,1710514248335,-500.0,0.00015498,2,"2024-03-15T14:50:48.335",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997312,1710514248346,-500.0,0.00015498,2,"2024-03-15T14:50:48.346",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997313,1710514248359,-235.77678098,0.00015498,2,"2024-03-15T14:50:48.359",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997314,1710514248368,-500.0,0.00015498,2,"2024-03-15T14:50:48.368",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997315,1710514248378,-500.0,0.00015498,2,"2024-03-15T14:50:48.378",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997316,1710514248387,-184.82099031,0.00015498,2,"2024-03-15T14:50:48.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997317,1710514248397,-500.0,0.00015498,2,"2024-03-15T14:50:48.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997318,1710514248406,-500.0,0.00015498,2,"2024-03-15T14:50:48.406",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997319,1710514248418,-500.0,0.00015498,2,"2024-03-15T14:50:48.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997320,1710514248427,-1069.91,0.00015498,2,"2024-03-15T14:50:48.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997321,1710514248438,-500.0,0.00015498,2,"2024-03-15T14:50:48.438",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997322,1710514248448,-1069.91,0.00015498,2,"2024-03-15T14:50:48.448",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997323,1710514248458,-1069.91,0.00015498,2,"2024-03-15T14:50:48.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997324,1710514248471,-1069.91,0.00015498,2,"2024-03-15T14:50:48.471",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997325,1710514248481,-500.0,0.00015498,2,"2024-03-15T14:50:48.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997326,1710514248491,-500.0,0.00015498,2,"2024-03-15T14:50:48.491",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997327,1710514248502,-29532.95,0.00015498,2,"2024-03-15T14:50:48.502",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997328,1710514248511,-901.03,0.00015498,2,"2024-03-15T14:50:48.511",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997329,1710514248522,-500.0,0.00015498,2,"2024-03-15T14:50:48.522",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997330,1710514248532,-29532.95,0.00015498,2,"2024-03-15T14:50:48.532",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997331,1710514248543,-1828.01,0.00015498,2,"2024-03-15T14:50:48.543",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997332,1710514248554,-500.0,0.00015498,2,"2024-03-15T14:50:48.554",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997333,1710514248565,-901.03,0.00015498,2,"2024-03-15T14:50:48.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997334,1710514248575,-500.0,0.00015498,2,"2024-03-15T14:50:48.575",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997335,1710514248585,-29532.95,0.00015498,2,"2024-03-15T14:50:48.585",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997336,1710514248595,-1828.01,0.00015498,2,"2024-03-15T14:50:48.595",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997337,1710514248608,-901.03,0.00015498,2,"2024-03-15T14:50:48.608",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997338,1710514248619,-1554.83,0.00015498,2,"2024-03-15T14:50:48.619",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997339,1710514248628,-29532.95,0.00015498,2,"2024-03-15T14:50:48.628",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997340,1710514248639,-1554.83,0.00015498,2,"2024-03-15T14:50:48.639",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997341,1710514248650,-901.03,0.00015498,2,"2024-03-15T14:50:48.650",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997342,1710514248660,-1828.01,0.00015498,2,"2024-03-15T14:50:48.660",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997343,1710514248670,-1828.01,0.00015498,2,"2024-03-15T14:50:48.670",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997344,1710514248681,-1554.83,0.00015498,2,"2024-03-15T14:50:48.681",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997345,1710514248691,-1804.18,0.00015498,2,"2024-03-15T14:50:48.691",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997346,1710514248702,-4812.44,0.00015498,2,"2024-03-15T14:50:48.702",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997347,1710514248711,-1554.83,0.00015498,2,"2024-03-15T14:50:48.711",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997348,1710514248721,-1804.18,0.00015498,2,"2024-03-15T14:50:48.721",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997349,1710514248731,-4812.44,0.00015498,2,"2024-03-15T14:50:48.731",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997350,1710514248741,-4812.44,0.00015498,2,"2024-03-15T14:50:48.741",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997351,1710514248751,-500.0,0.00015498,2,"2024-03-15T14:50:48.751",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997352,1710514248760,-4812.44,0.00015498,2,"2024-03-15T14:50:48.760",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997353,1710514248770,-500.0,0.00015498,2,"2024-03-15T14:50:48.770",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997354,1710514248779,-1804.18,0.00015498,2,"2024-03-15T14:50:48.779",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997355,1710514248789,-2018.78,0.00015498,2,"2024-03-15T14:50:48.789",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997356,1710514248799,-505.57076257,0.00015498,2,"2024-03-15T14:50:48.799",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997357,1710514248808,-1804.18,0.00015498,2,"2024-03-15T14:50:48.808",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997358,1710514248818,-2018.78,0.00015498,2,"2024-03-15T14:50:48.818",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997359,1710514248827,-2018.78,0.00015498,2,"2024-03-15T14:50:48.827",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997360,1710514248837,-505.26752635,0.00015498,2,"2024-03-15T14:50:48.837",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997361,1710514248847,-2018.78,0.00015498,2,"2024-03-15T14:50:48.847",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997362,1710514248860,-500.0,0.00015498,2,"2024-03-15T14:50:48.860",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997363,1710514248869,-605.49,0.00015498,2,"2024-03-15T14:50:48.869",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997364,1710514248879,-516.1872521,0.00015498,2,"2024-03-15T14:50:48.879",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997365,1710514248888,-605.49,0.00015498,2,"2024-03-15T14:50:48.888",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997366,1710514248898,-605.49,0.00015498,2,"2024-03-15T14:50:48.898",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997367,1710514248907,-500.0,0.00015498,2,"2024-03-15T14:50:48.907",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997368,1710514248917,-500.0,0.00015498,2,"2024-03-15T14:50:48.917",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997369,1710514248926,-605.49,0.00015498,2,"2024-03-15T14:50:48.926",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997370,1710514248935,-500.0,0.00015498,2,"2024-03-15T14:50:48.935",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997371,1710514248945,-500.0,0.00015498,2,"2024-03-15T14:50:48.945",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997372,1710514248955,-500.0,0.00015498,2,"2024-03-15T14:50:48.955",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997373,1710514248965,-5684.21,0.00015498,2,"2024-03-15T14:50:48.965",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997374,1710514248974,-500.0,0.00015498,2,"2024-03-15T14:50:48.974",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997375,1710514248983,-5684.21,0.00015498,2,"2024-03-15T14:50:48.983",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997376,1710514248992,-500.0,0.00015498,2,"2024-03-15T14:50:48.992",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997377,1710514249002,-500.0,0.00015498,2,"2024-03-15T14:50:49.002",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997378,1710514249011,-500.0,0.00015498,2,"2024-03-15T14:50:49.011",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997379,1710514249021,-5684.21,0.00015498,2,"2024-03-15T14:50:49.021",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997380,1710514249030,-500.0,0.00015498,2,"2024-03-15T14:50:49.030",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997381,1710514249039,-500.0,0.00015498,2,"2024-03-15T14:50:49.039",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997382,1710514249049,-500.0,0.00015498,2,"2024-03-15T14:50:49.049",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997383,1710514249059,-5684.21,0.00015498,2,"2024-03-15T14:50:49.059",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997384,1710514249068,-500.0,0.00015498,2,"2024-03-15T14:50:49.068",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997385,1710514249078,-500.0,0.00015498,2,"2024-03-15T14:50:49.078",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997386,1710514249087,-500.0,0.00015498,2,"2024-03-15T14:50:49.087",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997387,1710514249096,-500.0,0.00015498,2,"2024-03-15T14:50:49.096",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997388,1710514249108,-500.0,0.00015498,2,"2024-03-15T14:50:49.108",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997389,1710514249118,-639.0,0.00015498,2,"2024-03-15T14:50:49.118",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997390,1710514249127,-205.63966733,0.00015498,2,"2024-03-15T14:50:49.127",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997391,1710514249137,-733.77,0.00015498,2,"2024-03-15T14:50:49.137",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997392,1710514249147,-500.0,0.00015498,2,"2024-03-15T14:50:49.147",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997393,1710514249156,-639.0,0.00015498,2,"2024-03-15T14:50:49.156",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997394,1710514249166,-733.77,0.00015498,2,"2024-03-15T14:50:49.166",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997395,1710514249175,-639.0,0.00015498,2,"2024-03-15T14:50:49.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997396,1710514249186,-500.0,0.00015498,2,"2024-03-15T14:50:49.186",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997397,1710514249195,-733.77,0.00015498,2,"2024-03-15T14:50:49.195",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997398,1710514249205,-639.0,0.00015498,2,"2024-03-15T14:50:49.205",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997399,1710514249215,-500.0,0.00015498,2,"2024-03-15T14:50:49.215",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997400,1710514249225,-733.77,0.00015498,2,"2024-03-15T14:50:49.225",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997401,1710514249235,-500.0,0.00015498,2,"2024-03-15T14:50:49.235",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997402,1710514249246,-3698.63,0.00015498,2,"2024-03-15T14:50:49.246",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997403,1710514249256,-3698.63,0.00015498,2,"2024-03-15T14:50:49.256",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997404,1710514249266,-3698.63,0.00015498,2,"2024-03-15T14:50:49.266",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997405,1710514249275,-3698.63,0.00015498,2,"2024-03-15T14:50:49.275",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997406,1710514249285,-500.0,0.00015498,2,"2024-03-15T14:50:49.285",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997407,1710514249294,-500.0,0.00015498,2,"2024-03-15T14:50:49.294",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997408,1710514249303,-500.0,0.00015498,2,"2024-03-15T14:50:49.303",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997409,1710514249313,-500.0,0.00015498,2,"2024-03-15T14:50:49.313",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997410,1710514249322,-500.0,0.00015498,2,"2024-03-15T14:50:49.322",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997411,1710514249332,-500.0,0.00015498,2,"2024-03-15T14:50:49.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997412,1710514249342,-500.0,0.00015498,2,"2024-03-15T14:50:49.342",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997413,1710514249354,-587.57914155,0.00015498,2,"2024-03-15T14:50:49.354",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997414,1710514249364,-500.6715764,0.00015498,2,"2024-03-15T14:50:49.364",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997415,1710514249375,-500.0,0.00015498,2,"2024-03-15T14:50:49.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997416,1710514249385,-500.0,0.00015498,2,"2024-03-15T14:50:49.385",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997417,1710514249395,-23975.8,0.00015498,2,"2024-03-15T14:50:49.395",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997418,1710514249405,-1047.56,0.00015498,2,"2024-03-15T14:50:49.405",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997419,1710514249415,-500.0,0.00015498,2,"2024-03-15T14:50:49.415",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997420,1710514249506,-500.0,0.00015498,2,"2024-03-15T14:50:49.506",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997421,1710514249516,-23975.8,0.00015498,2,"2024-03-15T14:50:49.516",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997422,1710514249525,-1047.56,0.00015498,2,"2024-03-15T14:50:49.525",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997423,1710514249535,-500.0,0.00015498,2,"2024-03-15T14:50:49.535",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997424,1710514249545,-23975.8,0.00015498,2,"2024-03-15T14:50:49.545",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997425,1710514249555,-1047.56,0.00015498,2,"2024-03-15T14:50:49.555",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997426,1710514249565,-500.0,0.00015498,2,"2024-03-15T14:50:49.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997427,1710514249575,-23975.8,0.00015498,2,"2024-03-15T14:50:49.575",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997428,1710514249584,-1047.56,0.00015498,2,"2024-03-15T14:50:49.584",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997429,1710514249594,-500.0,0.00015498,2,"2024-03-15T14:50:49.594",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997430,1710514249605,-2501.18,0.00015498,2,"2024-03-15T14:50:49.605",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997431,1710514249614,-500.0,0.00015498,2,"2024-03-15T14:50:49.614",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997432,1710514249624,-1118.33,0.00015498,2,"2024-03-15T14:50:49.624",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997433,1710514249633,-2501.18,0.00015498,2,"2024-03-15T14:50:49.633",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997434,1710514249644,-379.95503782,0.00015498,2,"2024-03-15T14:50:49.644",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997435,1710514249653,-1118.33,0.00015498,2,"2024-03-15T14:50:49.653",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997436,1710514249663,-2501.18,0.00015498,2,"2024-03-15T14:50:49.663",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997437,1710514249672,-500.0,0.00015498,2,"2024-03-15T14:50:49.672",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997438,1710514249682,-1118.33,0.00015498,2,"2024-03-15T14:50:49.682",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997439,1710514249691,-2501.18,0.00015498,2,"2024-03-15T14:50:49.691",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997440,1710514249700,-500.0,0.00015498,2,"2024-03-15T14:50:49.700",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997441,1710514249710,-632.35,0.00015498,2,"2024-03-15T14:50:49.710",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997442,1710514249719,-1118.33,0.00015498,2,"2024-03-15T14:50:49.719",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997443,1710514249728,-632.35,0.00015498,2,"2024-03-15T14:50:49.728",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997444,1710514249738,-500.0,0.00015498,2,"2024-03-15T14:50:49.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997445,1710514249747,-632.35,0.00015498,2,"2024-03-15T14:50:49.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997446,1710514249757,-500.0,0.00015498,2,"2024-03-15T14:50:49.757",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997447,1710514249766,-500.0,0.00015498,2,"2024-03-15T14:50:49.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997448,1710514249775,-632.35,0.00015498,2,"2024-03-15T14:50:49.775",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997449,1710514249784,-500.0,0.00015498,2,"2024-03-15T14:50:49.784",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997450,1710514249794,-500.0,0.00015498,2,"2024-03-15T14:50:49.794",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997451,1710514249803,-500.0,0.00015498,2,"2024-03-15T14:50:49.803",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997452,1710514249813,-500.0,0.00015498,2,"2024-03-15T14:50:49.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997453,1710514249823,-500.0,0.00015498,2,"2024-03-15T14:50:49.823",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997454,1710514249833,-500.0,0.00015498,2,"2024-03-15T14:50:49.833",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997455,1710514249843,-500.0,0.00015498,2,"2024-03-15T14:50:49.843",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997456,1710514249854,-500.0,0.00015498,2,"2024-03-15T14:50:49.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997457,1710514249863,-500.0,0.00015498,2,"2024-03-15T14:50:49.863",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997458,1710514249872,-500.0,0.00015498,2,"2024-03-15T14:50:49.872",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997459,1710514249881,-500.0,0.00015498,2,"2024-03-15T14:50:49.881",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997460,1710514249890,-2341.17,0.00015498,2,"2024-03-15T14:50:49.890",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997461,1710514249900,-6874.33,0.00015498,2,"2024-03-15T14:50:49.900",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997462,1710514249909,-500.0,0.00015498,2,"2024-03-15T14:50:49.909",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997463,1710514249918,-500.0,0.00015498,2,"2024-03-15T14:50:49.918",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997464,1710514249928,-2341.17,0.00015498,2,"2024-03-15T14:50:49.928",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997465,1710514249937,-6874.33,0.00015498,2,"2024-03-15T14:50:49.937",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997466,1710514249946,-500.0,0.00015498,2,"2024-03-15T14:50:49.946",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997467,1710514249956,-500.0,0.00015498,2,"2024-03-15T14:50:49.956",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997468,1710514249965,-2341.17,0.00015498,2,"2024-03-15T14:50:49.965",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997469,1710514249974,-175.28427354,0.00015498,2,"2024-03-15T14:50:49.974",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997470,1710514249983,-6874.33,0.00015498,2,"2024-03-15T14:50:49.983",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997471,1710514249993,-500.0,0.00015498,2,"2024-03-15T14:50:49.993",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997472,1710514250002,-2341.17,0.00015498,2,"2024-03-15T14:50:50.002",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997473,1710514250012,-6874.33,0.00015498,2,"2024-03-15T14:50:50.012",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997474,1710514250022,-500.0,0.00015498,2,"2024-03-15T14:50:50.022",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997475,1710514250031,-556.84622838,0.00015498,2,"2024-03-15T14:50:50.031",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997476,1710514250040,-500.0,0.00015498,2,"2024-03-15T14:50:50.040",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997477,1710514250050,-500.0,0.00015498,2,"2024-03-15T14:50:50.050",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997478,1710514250060,-500.0,0.00015498,2,"2024-03-15T14:50:50.060",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997479,1710514250070,-500.0,0.00015498,2,"2024-03-15T14:50:50.070",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997480,1710514250080,-500.0,0.00015498,2,"2024-03-15T14:50:50.080",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997481,1710514250090,-500.0,0.00015498,2,"2024-03-15T14:50:50.090",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997482,1710514250099,-500.0,0.00015498,2,"2024-03-15T14:50:50.099",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997483,1710514250111,-621.02,0.00015498,2,"2024-03-15T14:50:50.111",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997484,1710514250121,-500.0,0.00015498,2,"2024-03-15T14:50:50.121",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997485,1710514250131,-621.02,0.00015498,2,"2024-03-15T14:50:50.131",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997486,1710514250140,-621.02,0.00015498,2,"2024-03-15T14:50:50.140",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997487,1710514250150,-3860.9,0.00015498,2,"2024-03-15T14:50:50.150",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997488,1710514250161,-621.02,0.00015498,2,"2024-03-15T14:50:50.161",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997489,1710514250171,-3860.9,0.00015498,2,"2024-03-15T14:50:50.171",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997490,1710514250181,-500.0,0.00015498,2,"2024-03-15T14:50:50.181",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997491,1710514250191,-19266.43,0.00015498,2,"2024-03-15T14:50:50.191",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997492,1710514250200,-2572.25,0.00015498,2,"2024-03-15T14:50:50.200",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997493,1710514250211,-5360.57,0.00015498,2,"2024-03-15T14:50:50.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997494,1710514250221,-3860.9,0.00015498,2,"2024-03-15T14:50:50.221",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997495,1710514250231,-500.0,0.00015498,2,"2024-03-15T14:50:50.231",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997496,1710514250241,-19266.43,0.00015498,2,"2024-03-15T14:50:50.241",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997497,1710514250250,-5360.57,0.00015498,2,"2024-03-15T14:50:50.250",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997498,1710514250260,-2572.25,0.00015498,2,"2024-03-15T14:50:50.260",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997499,1710514250270,-987.17,0.00015498,2,"2024-03-15T14:50:50.270",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997500,1710514250280,-500.0,0.00015498,2,"2024-03-15T14:50:50.280",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997501,1710514250289,-5360.57,0.00015498,2,"2024-03-15T14:50:50.289",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997502,1710514250299,-2572.25,0.00015498,2,"2024-03-15T14:50:50.299",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997503,1710514250316,-19266.43,0.00015498,2,"2024-03-15T14:50:50.316",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997504,1710514250331,-987.17,0.00015498,2,"2024-03-15T14:50:50.331",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997505,1710514250342,-604.2325933,0.00015498,2,"2024-03-15T14:50:50.342",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997506,1710514250354,-3860.9,0.00015498,2,"2024-03-15T14:50:50.354",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997507,1710514250364,-14826.05,0.00015498,2,"2024-03-15T14:50:50.364",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997508,1710514250374,-2572.25,0.00015498,2,"2024-03-15T14:50:50.374",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997509,1710514250384,-5360.57,0.00015498,2,"2024-03-15T14:50:50.384",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997510,1710514250394,-987.17,0.00015498,2,"2024-03-15T14:50:50.394",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997511,1710514250403,-14826.05,0.00015498,2,"2024-03-15T14:50:50.403",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997512,1710514250413,-2179.39,0.00015498,2,"2024-03-15T14:50:50.413",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997513,1710514250423,-19266.43,0.00015498,2,"2024-03-15T14:50:50.423",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997514,1710514250434,-987.17,0.00015498,2,"2024-03-15T14:50:50.434",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997515,1710514250444,-1034.76,0.00015498,2,"2024-03-15T14:50:50.444",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997516,1710514250454,-2179.39,0.00015498,2,"2024-03-15T14:50:50.454",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997517,1710514250466,-1771.36,0.00015498,2,"2024-03-15T14:50:50.466",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997518,1710514250478,-653.27,0.00015498,2,"2024-03-15T14:50:50.478",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997519,1710514250489,-1034.76,0.00015498,2,"2024-03-15T14:50:50.489",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997520,1710514250500,-2179.39,0.00015498,2,"2024-03-15T14:50:50.500",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997521,1710514250511,-824.54,0.00015498,2,"2024-03-15T14:50:50.511",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997522,1710514250522,-14826.05,0.00015498,2,"2024-03-15T14:50:50.522",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997523,1710514250532,-1771.36,0.00015498,2,"2024-03-15T14:50:50.532",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997524,1710514250545,-653.27,0.00015498,2,"2024-03-15T14:50:50.545",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997525,1710514250556,-1034.76,0.00015498,2,"2024-03-15T14:50:50.556",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997526,1710514250566,-2179.39,0.00015498,2,"2024-03-15T14:50:50.566",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997527,1710514250577,-824.54,0.00015498,2,"2024-03-15T14:50:50.577",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997528,1710514250588,-14826.05,0.00015498,2,"2024-03-15T14:50:50.588",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997529,1710514250598,-653.27,0.00015498,2,"2024-03-15T14:50:50.598",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997530,1710514250610,-1771.36,0.00015498,2,"2024-03-15T14:50:50.610",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997531,1710514250620,-824.54,0.00015498,2,"2024-03-15T14:50:50.620",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997532,1710514250631,-653.27,0.00015498,2,"2024-03-15T14:50:50.631",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997533,1710514250642,-1771.36,0.00015498,2,"2024-03-15T14:50:50.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997534,1710514250652,-1034.76,0.00015498,2,"2024-03-15T14:50:50.652",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997535,1710514250661,-824.54,0.00015498,2,"2024-03-15T14:50:50.661",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997536,1710514250672,-500.0,0.00015498,2,"2024-03-15T14:50:50.672",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997537,1710514250682,-500.0,0.00015498,2,"2024-03-15T14:50:50.682",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997538,1710514250692,-500.0,0.00015498,2,"2024-03-15T14:50:50.692",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997539,1710514250701,-500.0,0.00015498,2,"2024-03-15T14:50:50.701",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997540,1710514250711,-2141.91,0.00015498,2,"2024-03-15T14:50:50.711",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997541,1710514250720,-2141.91,0.00015498,2,"2024-03-15T14:50:50.720",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997542,1710514250730,-2141.91,0.00015498,2,"2024-03-15T14:50:50.730",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997543,1710514250740,-500.0,0.00015498,2,"2024-03-15T14:50:50.740",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997544,1710514250750,-2141.91,0.00015498,2,"2024-03-15T14:50:50.750",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997545,1710514250764,-500.0,0.00015498,2,"2024-03-15T14:50:50.764",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997546,1710514250774,-584.01,0.00015498,2,"2024-03-15T14:50:50.774",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997547,1710514250784,-500.0,0.00015498,2,"2024-03-15T14:50:50.784",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997548,1710514250794,-584.01,0.00015498,2,"2024-03-15T14:50:50.794",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997549,1710514250804,-500.0,0.00015498,2,"2024-03-15T14:50:50.804",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997550,1710514250813,-229.61310433,0.00015498,2,"2024-03-15T14:50:50.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997551,1710514250824,-584.01,0.00015498,2,"2024-03-15T14:50:50.824",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997552,1710514250833,-584.01,0.00015498,2,"2024-03-15T14:50:50.833",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997553,1710514250844,-500.0,0.00015498,2,"2024-03-15T14:50:50.844",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997554,1710514250855,-500.0,0.00015498,2,"2024-03-15T14:50:50.855",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997555,1710514250865,-500.0,0.00015498,2,"2024-03-15T14:50:50.865",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997556,1710514250875,-4796.91,0.00015498,2,"2024-03-15T14:50:50.875",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997557,1710514250885,-4796.91,0.00015498,2,"2024-03-15T14:50:50.885",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997558,1710514250895,-4796.91,0.00015498,2,"2024-03-15T14:50:50.895",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997559,1710514250906,-28741.48,0.00015498,2,"2024-03-15T14:50:50.906",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997560,1710514250916,-4796.91,0.00015498,2,"2024-03-15T14:50:50.916",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997561,1710514250926,-2046.23,0.00015498,2,"2024-03-15T14:50:50.926",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997562,1710514250936,-28741.48,0.00015498,2,"2024-03-15T14:50:50.936",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997563,1710514250947,-500.0,0.00015498,2,"2024-03-15T14:50:50.947",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997564,1710514250957,-2046.23,0.00015498,2,"2024-03-15T14:50:50.957",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997565,1710514250967,-500.0,0.00015498,2,"2024-03-15T14:50:50.967",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997566,1710514250978,-28741.48,0.00015498,2,"2024-03-15T14:50:50.978",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997567,1710514250989,-500.0,0.00015498,2,"2024-03-15T14:50:50.989",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997568,1710514250999,-2046.23,0.00015498,2,"2024-03-15T14:50:50.999",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997569,1710514251009,-28741.48,0.00015498,2,"2024-03-15T14:50:51.009",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997570,1710514251020,-500.0,0.00015498,2,"2024-03-15T14:50:51.020",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997571,1710514251030,-500.0,0.00015498,2,"2024-03-15T14:50:51.030",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997572,1710514251041,-2046.23,0.00015498,2,"2024-03-15T14:50:51.041",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997573,1710514251051,-500.0,0.00015498,2,"2024-03-15T14:50:51.051",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997574,1710514251061,-500.0,0.00015498,2,"2024-03-15T14:50:51.061",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997575,1710514251073,-1244.49,0.00015498,2,"2024-03-15T14:50:51.073",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997576,1710514251083,-577.53,0.00015498,2,"2024-03-15T14:50:51.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997577,1710514251094,-500.0,0.00015498,2,"2024-03-15T14:50:51.094",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997578,1710514251106,-1244.49,0.00015498,2,"2024-03-15T14:50:51.106",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997579,1710514251116,-500.0,0.00015498,2,"2024-03-15T14:50:51.116",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997580,1710514251127,-577.53,0.00015498,2,"2024-03-15T14:50:51.127",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997581,1710514251137,-500.0,0.00015498,2,"2024-03-15T14:50:51.137",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997582,1710514251148,-1244.49,0.00015498,2,"2024-03-15T14:50:51.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997583,1710514251158,-500.0,0.00015498,2,"2024-03-15T14:50:51.158",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997584,1710514251168,-577.53,0.00015498,2,"2024-03-15T14:50:51.168",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997585,1710514251178,-1244.49,0.00015498,2,"2024-03-15T14:50:51.178",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997586,1710514251188,-1235.69,0.00015498,2,"2024-03-15T14:50:51.188",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997587,1710514251198,-500.0,0.00015498,2,"2024-03-15T14:50:51.198",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997588,1710514251212,-577.53,0.00015498,2,"2024-03-15T14:50:51.212",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997589,1710514251222,-1235.69,0.00015498,2,"2024-03-15T14:50:51.222",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997590,1710514251232,-9586.11,0.00015498,2,"2024-03-15T14:50:51.232",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997591,1710514251242,-1235.69,0.00015498,2,"2024-03-15T14:50:51.242",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997592,1710514251252,-9586.11,0.00015498,2,"2024-03-15T14:50:51.252",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997593,1710514251262,-500.0,0.00015498,2,"2024-03-15T14:50:51.262",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997594,1710514251273,-1235.69,0.00015498,2,"2024-03-15T14:50:51.273",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997595,1710514251283,-500.0,0.00015498,2,"2024-03-15T14:50:51.283",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997596,1710514251294,-504.50735055,0.00015498,2,"2024-03-15T14:50:51.294",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997597,1710514251305,-9586.11,0.00015498,2,"2024-03-15T14:50:51.305",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997598,1710514251315,-500.0,0.00015498,2,"2024-03-15T14:50:51.315",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997599,1710514251325,-633.26,0.00015498,2,"2024-03-15T14:50:51.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997600,1710514251336,-500.0,0.00015498,2,"2024-03-15T14:50:51.336",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997601,1710514251345,-1090.72126047,0.00015499,2,"2024-03-15T14:50:51.345",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997602,1710514251356,-309.8999748,0.00015499,2,"2024-03-15T14:50:51.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997603,1710514251366,-201.64640398,0.00015499,2,"2024-03-15T14:50:51.366",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997604,1710514251376,-198.82770654,0.00015499,2,"2024-03-15T14:50:51.376",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997605,1710514251387,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997606,1710514251398,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.398",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997607,1710514251408,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997608,1710514251417,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.417",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997609,1710514251428,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997610,1710514251437,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997611,1710514251448,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.448",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997612,1710514251463,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.463",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997613,1710514251473,-303.42135991,0.00015499,5,"2024-03-15T14:50:51.473",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997614,1710514251484,-150.01,0.00015499,2,"2024-03-15T14:50:51.484",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997615,1710514251495,-2143.64360471,0.00015499,2,"2024-03-15T14:50:51.495",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997616,1710514251505,-383.06306969,0.00015499,5,"2024-03-15T14:50:51.505",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997617,1710514251515,-46379.50789538,0.00015499,2,"2024-03-15T14:50:51.515",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997618,1710514251526,-908779.72346886,0.00015499,2,"2024-03-15T14:50:51.526",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997619,1710514251536,-2243.75,0.00015499,2,"2024-03-15T14:50:51.536",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997620,1710514251546,-2243.75,0.00015499,2,"2024-03-15T14:50:51.546",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997621,1710514251558,-2243.75,0.00015499,2,"2024-03-15T14:50:51.558",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997622,1710514251568,-2243.75,0.00015499,2,"2024-03-15T14:50:51.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997623,1710514251579,-2243.75,0.00015499,2,"2024-03-15T14:50:51.579",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997624,1710514251590,-3222.8,0.00015499,2,"2024-03-15T14:50:51.590",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997625,1710514251600,-2243.75,0.00015499,2,"2024-03-15T14:50:51.600",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997626,1710514251613,-3222.8,0.00015499,2,"2024-03-15T14:50:51.613",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997627,1710514251623,-999.48,0.00015499,2,"2024-03-15T14:50:51.623",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997628,1710514251634,-2243.75,0.00015499,2,"2024-03-15T14:50:51.634",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997629,1710514251644,-999.48,0.00015499,2,"2024-03-15T14:50:51.644",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997630,1710514251654,-3222.8,0.00015499,2,"2024-03-15T14:50:51.654",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997631,1710514251668,-2243.75,0.00015499,2,"2024-03-15T14:50:51.668",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997632,1710514251678,-999.48,0.00015499,2,"2024-03-15T14:50:51.678",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997633,1710514251688,-3222.8,0.00015499,2,"2024-03-15T14:50:51.688",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997634,1710514251698,-2243.75,0.00015499,2,"2024-03-15T14:50:51.698",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997635,1710514251708,-999.48,0.00015499,2,"2024-03-15T14:50:51.708",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997636,1710514251719,-3222.8,0.00015499,2,"2024-03-15T14:50:51.719",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997637,1710514251729,-2243.75,0.00015499,2,"2024-03-15T14:50:51.729",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997638,1710514251739,-5600.38,0.00015499,2,"2024-03-15T14:50:51.739",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997639,1710514251749,-999.48,0.00015499,2,"2024-03-15T14:50:51.749",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997640,1710514251759,-3222.8,0.00015499,2,"2024-03-15T14:50:51.759",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997641,1710514251769,-5600.38,0.00015499,2,"2024-03-15T14:50:51.769",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997642,1710514251781,-2243.75,0.00015499,2,"2024-03-15T14:50:51.781",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997643,1710514251791,-1175.59,0.00015499,2,"2024-03-15T14:50:51.791",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997644,1710514251801,-3222.8,0.00015499,2,"2024-03-15T14:50:51.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997645,1710514251811,-5600.38,0.00015499,2,"2024-03-15T14:50:51.811",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997646,1710514251822,-2243.75,0.00015499,2,"2024-03-15T14:50:51.822",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997647,1710514251832,-1175.59,0.00015499,2,"2024-03-15T14:50:51.832",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997648,1710514251842,-3222.8,0.00015499,2,"2024-03-15T14:50:51.842",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997649,1710514251851,-500.0,0.00015499,2,"2024-03-15T14:50:51.851",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997650,1710514251865,-1139.91,0.00015499,2,"2024-03-15T14:50:51.865",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997651,1710514251875,-2243.75,0.00015499,2,"2024-03-15T14:50:51.875",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997652,1710514251885,-5600.38,0.00015499,2,"2024-03-15T14:50:51.885",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997653,1710514251895,-999.48,0.00015499,2,"2024-03-15T14:50:51.895",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997654,1710514251905,-3222.8,0.00015499,2,"2024-03-15T14:50:51.905",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997655,1710514251915,-500.0,0.00015499,2,"2024-03-15T14:50:51.915",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997656,1710514251924,-1175.59,0.00015499,2,"2024-03-15T14:50:51.924",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997657,1710514251936,-1139.91,0.00015499,2,"2024-03-15T14:50:51.936",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997658,1710514251946,-999.48,0.00015499,2,"2024-03-15T14:50:51.946",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997659,1710514251956,-5600.38,0.00015499,2,"2024-03-15T14:50:51.956",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997660,1710514251965,-2243.75,0.00015499,2,"2024-03-15T14:50:51.965",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997661,1710514251975,-3222.8,0.00015499,2,"2024-03-15T14:50:51.975",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997662,1710514251985,-506.7498111,0.00015499,2,"2024-03-15T14:50:51.985",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997663,1710514251995,-1175.59,0.00015499,2,"2024-03-15T14:50:51.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997664,1710514252005,-1139.91,0.00015499,2,"2024-03-15T14:50:52.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997665,1710514252015,-5600.38,0.00015499,2,"2024-03-15T14:50:52.015",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997666,1710514252025,-3222.8,0.00015499,2,"2024-03-15T14:50:52.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997667,1710514252035,-999.48,0.00015499,2,"2024-03-15T14:50:52.035",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997668,1710514252045,-1175.59,0.00015499,2,"2024-03-15T14:50:52.045",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997669,1710514252055,-2243.75,0.00015499,2,"2024-03-15T14:50:52.055",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997670,1710514252066,-1139.91,0.00015499,2,"2024-03-15T14:50:52.066",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997671,1710514252076,-5458.02,0.00015499,2,"2024-03-15T14:50:52.076",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997672,1710514252086,-5600.38,0.00015499,2,"2024-03-15T14:50:52.086",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997673,1710514252096,-3222.8,0.00015499,2,"2024-03-15T14:50:52.096",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997674,1710514252108,-999.48,0.00015499,2,"2024-03-15T14:50:52.108",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997675,1710514252118,-1175.59,0.00015499,2,"2024-03-15T14:50:52.118",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997676,1710514252128,-1364.41,0.00015499,2,"2024-03-15T14:50:52.128",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997677,1710514252138,-5458.02,0.00015499,2,"2024-03-15T14:50:52.138",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997678,1710514252148,-2243.75,0.00015499,2,"2024-03-15T14:50:52.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997679,1710514252157,-3222.8,0.00015499,2,"2024-03-15T14:50:52.157",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997680,1710514252167,-999.48,0.00015499,2,"2024-03-15T14:50:52.167",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997681,1710514252177,-1175.59,0.00015499,2,"2024-03-15T14:50:52.177",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997682,1710514252187,-1139.91,0.00015499,2,"2024-03-15T14:50:52.187",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997683,1710514252197,-1364.41,0.00015499,2,"2024-03-15T14:50:52.197",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997684,1710514252207,-500.0,0.00015499,2,"2024-03-15T14:50:52.207",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997685,1710514252217,-5458.02,0.00015499,2,"2024-03-15T14:50:52.217",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997686,1710514252227,-2243.75,0.00015499,2,"2024-03-15T14:50:52.227",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997687,1710514252237,-3222.8,0.00015499,2,"2024-03-15T14:50:52.237",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997688,1710514252247,-5600.38,0.00015499,2,"2024-03-15T14:50:52.247",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997689,1710514252257,-999.48,0.00015499,2,"2024-03-15T14:50:52.257",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997690,1710514252267,-1139.91,0.00015499,2,"2024-03-15T14:50:52.267",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997691,1710514252277,-1175.59,0.00015499,2,"2024-03-15T14:50:52.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997692,1710514252286,-1364.41,0.00015499,2,"2024-03-15T14:50:52.286",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997693,1710514252295,-166.7647869,0.00015499,2,"2024-03-15T14:50:52.295",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997694,1710514252305,-5458.02,0.00015499,2,"2024-03-15T14:50:52.305",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997695,1710514252315,-3222.8,0.00015499,2,"2024-03-15T14:50:52.315",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997696,1710514252325,-2243.75,0.00015499,2,"2024-03-15T14:50:52.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997697,1710514252335,-1139.91,0.00015499,2,"2024-03-15T14:50:52.335",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997698,1710514252344,-999.48,0.00015499,2,"2024-03-15T14:50:52.344",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997699,1710514252356,-1175.59,0.00015499,2,"2024-03-15T14:50:52.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997700,1710514252364,-5600.38,0.00015499,2,"2024-03-15T14:50:52.364",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997701,1710514252371,-1364.41,0.00015499,2,"2024-03-15T14:50:52.371",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997702,1710514252379,-5458.02,0.00015499,2,"2024-03-15T14:50:52.379",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997703,1710514252386,-2243.82303909,0.00015499,2,"2024-03-15T14:50:52.386",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997704,1710514252395,-3222.8,0.00015499,2,"2024-03-15T14:50:52.395",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997705,1710514252406,-999.48,0.00015499,2,"2024-03-15T14:50:52.406",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997706,1710514252416,-1175.59,0.00015499,2,"2024-03-15T14:50:52.416",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997707,1710514252427,-1139.91,0.00015499,2,"2024-03-15T14:50:52.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997708,1710514252437,-5600.38,0.00015499,2,"2024-03-15T14:50:52.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997709,1710514252448,-1364.41,0.00015499,2,"2024-03-15T14:50:52.448",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997710,1710514252458,-5458.02,0.00015499,2,"2024-03-15T14:50:52.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997711,1710514252471,-999.48,0.00015499,2,"2024-03-15T14:50:52.471",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997712,1710514252486,-1175.59,0.00015499,2,"2024-03-15T14:50:52.486",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997713,1710514252502,-1139.91,0.00015499,2,"2024-03-15T14:50:52.502",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997714,1710514252515,-3222.87,0.00015499,2,"2024-03-15T14:50:52.515",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997715,1710514252526,-5600.38,0.00015499,2,"2024-03-15T14:50:52.526",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997716,1710514252537,-1364.41,0.00015499,2,"2024-03-15T14:50:52.537",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997717,1710514252548,-5458.02,0.00015499,2,"2024-03-15T14:50:52.548",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997718,1710514252559,-999.48,0.00015499,2,"2024-03-15T14:50:52.559",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997719,1710514252569,-1175.59,0.00015499,2,"2024-03-15T14:50:52.569",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997720,1710514252580,-1139.91,0.00015499,2,"2024-03-15T14:50:52.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997721,1710514252591,-5600.38,0.00015499,2,"2024-03-15T14:50:52.591",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997722,1710514252602,-1364.41,0.00015499,2,"2024-03-15T14:50:52.602",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997723,1710514252616,-5458.02,0.00015499,2,"2024-03-15T14:50:52.616",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997724,1710514252627,-1175.59,0.00015499,2,"2024-03-15T14:50:52.627",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997725,1710514252638,-1139.91,0.00015499,2,"2024-03-15T14:50:52.638",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997726,1710514252649,-5600.38,0.00015499,2,"2024-03-15T14:50:52.649",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997727,1710514252660,-1364.41,0.00015499,2,"2024-03-15T14:50:52.660",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997728,1710514252671,-32565.16,0.00015499,2,"2024-03-15T14:50:52.671",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997729,1710514252681,-5458.02,0.00015499,2,"2024-03-15T14:50:52.681",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997730,1710514252692,-1175.73214044,0.00015499,2,"2024-03-15T14:50:52.692",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997731,1710514252702,-1139.91,0.00015499,2,"2024-03-15T14:50:52.702",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997732,1710514252713,-5600.38,0.00015499,2,"2024-03-15T14:50:52.713",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997733,1710514252723,-999.48,0.00015499,2,"2024-03-15T14:50:52.723",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997734,1710514252734,-1364.41,0.00015499,2,"2024-03-15T14:50:52.734",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997735,1710514252744,-32565.16,0.00015499,2,"2024-03-15T14:50:52.744",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997736,1710514252755,-5458.02,0.00015499,2,"2024-03-15T14:50:52.755",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997737,1710514252765,-5600.38,0.00015499,2,"2024-03-15T14:50:52.765",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997738,1710514252775,-1364.41,0.00015499,2,"2024-03-15T14:50:52.775",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997739,1710514252786,-32565.16,0.00015499,2,"2024-03-15T14:50:52.786",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997740,1710514252796,-5458.02,0.00015499,2,"2024-03-15T14:50:52.796",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997741,1710514252807,-999.50968627,0.00015499,2,"2024-03-15T14:50:52.807",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997742,1710514252818,-32565.16,0.00015499,2,"2024-03-15T14:50:52.818",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997743,1710514252828,-5458.02,0.00015499,2,"2024-03-15T14:50:52.828",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997744,1710514252838,-1139.91,0.00015499,2,"2024-03-15T14:50:52.838",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997745,1710514252849,-500.0,0.00015499,2,"2024-03-15T14:50:52.849",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997746,1710514252860,-32565.16,0.00015499,2,"2024-03-15T14:50:52.860",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997747,1710514252870,-5600.38,0.00015499,2,"2024-03-15T14:50:52.870",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997748,1710514252882,-1364.41,0.00015499,2,"2024-03-15T14:50:52.882",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997749,1710514252892,-5458.02,0.00015499,2,"2024-03-15T14:50:52.892",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997750,1710514252902,-500.0,0.00015499,2,"2024-03-15T14:50:52.902",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997751,1710514252912,-32565.16,0.00015499,2,"2024-03-15T14:50:52.912",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997752,1710514252923,-5600.47585561,0.00015499,2,"2024-03-15T14:50:52.923",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997753,1710514252933,-1364.41,0.00015499,2,"2024-03-15T14:50:52.933",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997754,1710514252943,-5458.02,0.00015499,2,"2024-03-15T14:50:52.943",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997755,1710514252953,-500.0,0.00015499,2,"2024-03-15T14:50:52.953",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997756,1710514252964,-1139.91,0.00015499,2,"2024-03-15T14:50:52.964",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997757,1710514252974,-32565.16,0.00015499,2,"2024-03-15T14:50:52.974",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997758,1710514252984,-5458.08211842,0.00015499,2,"2024-03-15T14:50:52.984",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997759,1710514252994,-1069.91,0.00015499,2,"2024-03-15T14:50:52.994",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997760,1710514253004,-500.0,0.00015499,2,"2024-03-15T14:50:53.004",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997761,1710514253018,-32565.16,0.00015499,2,"2024-03-15T14:50:53.018",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997762,1710514253029,-1140.12,0.00015499,2,"2024-03-15T14:50:53.029",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997763,1710514253039,-1069.91,0.00015499,2,"2024-03-15T14:50:53.039",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997764,1710514253050,-1364.41,0.00015499,2,"2024-03-15T14:50:53.050",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997765,1710514253060,-500.0,0.00015499,2,"2024-03-15T14:50:53.060",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997766,1710514253070,-32565.16,0.00015499,2,"2024-03-15T14:50:53.070",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997767,1710514253081,-1069.91,0.00015499,2,"2024-03-15T14:50:53.081",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997768,1710514253091,-500.0,0.00015499,2,"2024-03-15T14:50:53.091",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997769,1710514253101,-1364.59749869,0.00015499,2,"2024-03-15T14:50:53.101",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997770,1710514253112,-32565.16,0.00015499,2,"2024-03-15T14:50:53.112",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997771,1710514253122,-1069.91,0.00015499,2,"2024-03-15T14:50:53.122",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997772,1710514253132,-500.0,0.00015499,2,"2024-03-15T14:50:53.132",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997773,1710514253143,-32565.16,0.00015499,2,"2024-03-15T14:50:53.143",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997774,1710514253154,-500.0,0.00015499,2,"2024-03-15T14:50:53.154",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997775,1710514253164,-32565.16,0.00015499,2,"2024-03-15T14:50:53.164",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997776,1710514253175,-500.0,0.00015499,2,"2024-03-15T14:50:53.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997777,1710514253185,-32565.16,0.00015499,2,"2024-03-15T14:50:53.185",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997778,1710514253195,-500.0,0.00015499,2,"2024-03-15T14:50:53.195",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997779,1710514253206,-32565.16,0.00015499,2,"2024-03-15T14:50:53.206",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997780,1710514253216,-500.63531699,0.00015499,2,"2024-03-15T14:50:53.216",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997781,1710514253226,-32565.16,0.00015499,2,"2024-03-15T14:50:53.226",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997782,1710514253237,-510.42212816,0.00015499,2,"2024-03-15T14:50:53.237",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997783,1710514253248,-32565.16,0.00015499,2,"2024-03-15T14:50:53.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997784,1710514253258,-1069.91,0.00015499,2,"2024-03-15T14:50:53.258",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997785,1710514253269,-32565.16,0.00015499,2,"2024-03-15T14:50:53.269",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997786,1710514253280,-1069.91,0.00015499,2,"2024-03-15T14:50:53.280",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997787,1710514253290,-29532.95,0.00015499,2,"2024-03-15T14:50:53.290",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997788,1710514253301,-32565.24625409,0.00015499,2,"2024-03-15T14:50:53.301",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997789,1710514253311,-1069.91,0.00015499,2,"2024-03-15T14:50:53.311",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997790,1710514253321,-901.03,0.00015499,2,"2024-03-15T14:50:53.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997791,1710514253332,-29532.95,0.00015499,2,"2024-03-15T14:50:53.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997792,1710514253342,-1069.91,0.00015499,2,"2024-03-15T14:50:53.342",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997793,1710514253352,-901.03,0.00015499,2,"2024-03-15T14:50:53.352",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997794,1710514253364,-29532.95,0.00015499,2,"2024-03-15T14:50:53.364",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997795,1710514253375,-901.03,0.00015499,2,"2024-03-15T14:50:53.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997796,1710514253386,-29532.95,0.00015499,2,"2024-03-15T14:50:53.386",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997797,1710514253397,-1069.91,0.00015499,2,"2024-03-15T14:50:53.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997798,1710514253408,-1828.01,0.00015499,2,"2024-03-15T14:50:53.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997799,1710514253418,-901.03,0.00015499,2,"2024-03-15T14:50:53.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997800,1710514253428,-29532.95,0.00015499,2,"2024-03-15T14:50:53.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997801,1710514253439,-1069.91,0.00015499,2,"2024-03-15T14:50:53.439",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997802,1710514253450,-1554.83,0.00015499,2,"2024-03-15T14:50:53.450",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997803,1710514253464,-901.03,0.00015499,2,"2024-03-15T14:50:53.464",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997804,1710514253475,-1828.01,0.00015499,2,"2024-03-15T14:50:53.475",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997805,1710514253486,-29532.95,0.00015499,2,"2024-03-15T14:50:53.486",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997806,1710514253498,-1554.83,0.00015499,2,"2024-03-15T14:50:53.498",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997807,1710514253509,-6290.06,0.00015499,2,"2024-03-15T14:50:53.509",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997808,1710514253519,-1828.01,0.00015499,2,"2024-03-15T14:50:53.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997809,1710514253530,-1069.91,0.00015499,2,"2024-03-15T14:50:53.530",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997810,1710514253540,-901.03,0.00015499,2,"2024-03-15T14:50:53.540",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997811,1710514253551,-29532.95,0.00015499,2,"2024-03-15T14:50:53.551",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997812,1710514253562,-4812.44,0.00015499,2,"2024-03-15T14:50:53.562",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997813,1710514253572,-1554.83,0.00015499,2,"2024-03-15T14:50:53.572",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997814,1710514253584,-6290.06,0.00015499,2,"2024-03-15T14:50:53.584",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997815,1710514253594,-1828.01,0.00015499,2,"2024-03-15T14:50:53.594",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997816,1710514253605,-1069.91,0.00015499,2,"2024-03-15T14:50:53.605",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997817,1710514253617,-29532.95,0.00015499,2,"2024-03-15T14:50:53.617",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997818,1710514253627,-1804.18,0.00015499,2,"2024-03-15T14:50:53.627",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997819,1710514253637,-4812.44,0.00015499,2,"2024-03-15T14:50:53.637",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997820,1710514253647,-1828.01,0.00015499,2,"2024-03-15T14:50:53.647",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997821,1710514253658,-6290.06,0.00015499,2,"2024-03-15T14:50:53.658",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997822,1710514253669,-1554.83,0.00015499,2,"2024-03-15T14:50:53.669",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997823,1710514253679,-29532.95,0.00015499,2,"2024-03-15T14:50:53.679",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997824,1710514253690,-901.03,0.00015499,2,"2024-03-15T14:50:53.690",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997825,1710514253700,-4812.44,0.00015499,2,"2024-03-15T14:50:53.700",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997826,1710514253710,-1804.18,0.00015499,2,"2024-03-15T14:50:53.710",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997827,1710514253720,-6290.06,0.00015499,2,"2024-03-15T14:50:53.720",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997828,1710514253731,-1828.01,0.00015499,2,"2024-03-15T14:50:53.731",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997829,1710514253741,-1554.83,0.00015499,2,"2024-03-15T14:50:53.741",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997830,1710514253751,-29532.95,0.00015499,2,"2024-03-15T14:50:53.751",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997831,1710514253761,-1804.18,0.00015499,2,"2024-03-15T14:50:53.761",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997832,1710514253771,-1828.01,0.00015499,2,"2024-03-15T14:50:53.771",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997833,1710514253782,-4812.44,0.00015499,2,"2024-03-15T14:50:53.782",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997834,1710514253792,-1554.83,0.00015499,2,"2024-03-15T14:50:53.792",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997835,1710514253803,-6290.06,0.00015499,2,"2024-03-15T14:50:53.803",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997836,1710514253813,-29532.95,0.00015499,2,"2024-03-15T14:50:53.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997837,1710514253823,-1804.18,0.00015499,2,"2024-03-15T14:50:53.823",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997838,1710514253834,-1828.01,0.00015499,2,"2024-03-15T14:50:53.834",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997839,1710514253844,-901.03,0.00015499,2,"2024-03-15T14:50:53.844",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997840,1710514253854,-4812.44,0.00015499,2,"2024-03-15T14:50:53.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997841,1710514253867,-6290.06,0.00015499,2,"2024-03-15T14:50:53.867",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997842,1710514253877,-2018.78,0.00015499,2,"2024-03-15T14:50:53.877",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997843,1710514253888,-1554.83,0.00015499,2,"2024-03-15T14:50:53.888",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997844,1710514253900,-29532.95,0.00015499,2,"2024-03-15T14:50:53.900",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997845,1710514253911,-1804.18,0.00015499,2,"2024-03-15T14:50:53.911",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997846,1710514253922,-901.03,0.00015499,2,"2024-03-15T14:50:53.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997847,1710514253932,-1828.01,0.00015499,2,"2024-03-15T14:50:53.932",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997848,1710514253943,-2018.78,0.00015499,2,"2024-03-15T14:50:53.943",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997849,1710514253954,-6290.06,0.00015499,2,"2024-03-15T14:50:53.954",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997850,1710514253964,-29532.95,0.00015499,2,"2024-03-15T14:50:53.964",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997851,1710514253974,-4812.44,0.00015499,2,"2024-03-15T14:50:53.974",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997852,1710514253985,-1554.83,0.00015499,2,"2024-03-15T14:50:53.985",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997853,1710514253995,-1828.01,0.00015499,2,"2024-03-15T14:50:53.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997854,1710514254005,-901.03,0.00015499,2,"2024-03-15T14:50:54.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997855,1710514254015,-1804.18,0.00015499,2,"2024-03-15T14:50:54.015",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997856,1710514254025,-2018.78,0.00015499,2,"2024-03-15T14:50:54.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997857,1710514254035,-6290.06,0.00015499,2,"2024-03-15T14:50:54.035",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997858,1710514254045,-29532.95,0.00015499,2,"2024-03-15T14:50:54.045",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997859,1710514254055,-1554.83,0.00015499,2,"2024-03-15T14:50:54.055",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997860,1710514254066,-4812.44,0.00015499,2,"2024-03-15T14:50:54.066",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997861,1710514254076,-2018.78,0.00015499,2,"2024-03-15T14:50:54.076",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997862,1710514254086,-1804.18,0.00015499,2,"2024-03-15T14:50:54.086",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997863,1710514254097,-901.03,0.00015499,2,"2024-03-15T14:50:54.097",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997864,1710514254108,-29533.05221123,0.00015499,2,"2024-03-15T14:50:54.108",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997865,1710514254118,-4812.44,0.00015499,2,"2024-03-15T14:50:54.118",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997866,1710514254128,-1554.83,0.00015499,2,"2024-03-15T14:50:54.128",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997867,1710514254138,-1804.18,0.00015499,2,"2024-03-15T14:50:54.138",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997868,1710514254148,-2018.78,0.00015499,2,"2024-03-15T14:50:54.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997869,1710514254158,-6290.06,0.00015499,2,"2024-03-15T14:50:54.158",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997870,1710514254168,-1554.83,0.00015499,2,"2024-03-15T14:50:54.168",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997871,1710514254178,-901.03,0.00015499,2,"2024-03-15T14:50:54.178",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997872,1710514254188,-1804.18,0.00015499,2,"2024-03-15T14:50:54.188",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997873,1710514254198,-2018.78,0.00015499,2,"2024-03-15T14:50:54.198",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997874,1710514254208,-6290.06,0.00015499,2,"2024-03-15T14:50:54.208",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997875,1710514254218,-1554.83,0.00015499,2,"2024-03-15T14:50:54.218",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997876,1710514254228,-1804.18,0.00015499,2,"2024-03-15T14:50:54.228",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997877,1710514254238,-4812.44,0.00015499,2,"2024-03-15T14:50:54.238",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997878,1710514254248,-2018.78,0.00015499,2,"2024-03-15T14:50:54.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997879,1710514254258,-6290.06,0.00015499,2,"2024-03-15T14:50:54.258",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997880,1710514254269,-1804.18,0.00015499,2,"2024-03-15T14:50:54.269",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997881,1710514254279,-1554.83,0.00015499,2,"2024-03-15T14:50:54.279",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997882,1710514254289,-4812.44,0.00015499,2,"2024-03-15T14:50:54.289",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997883,1710514254300,-6290.06,0.00015499,2,"2024-03-15T14:50:54.300",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997884,1710514254311,-2018.78,0.00015499,2,"2024-03-15T14:50:54.311",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997885,1710514254321,-1804.18,0.00015499,2,"2024-03-15T14:50:54.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997886,1710514254332,-605.49,0.00015499,2,"2024-03-15T14:50:54.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997887,1710514254342,-1554.83,0.00015499,2,"2024-03-15T14:50:54.342",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997888,1710514254353,-4812.44,0.00015499,2,"2024-03-15T14:50:54.353",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997889,1710514254365,-6290.06,0.00015499,2,"2024-03-15T14:50:54.365",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997890,1710514254377,-2018.78,0.00015499,2,"2024-03-15T14:50:54.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997891,1710514254387,-1804.18,0.00015499,2,"2024-03-15T14:50:54.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997892,1710514254398,-605.49,0.00015499,2,"2024-03-15T14:50:54.398",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997893,1710514254409,-1554.83,0.00015499,2,"2024-03-15T14:50:54.409",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997894,1710514254420,-6290.06,0.00015499,2,"2024-03-15T14:50:54.420",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997895,1710514254430,-2018.78,0.00015499,2,"2024-03-15T14:50:54.430",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997896,1710514254441,-500.0,0.00015499,2,"2024-03-15T14:50:54.441",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997897,1710514254452,-605.49,0.00015499,2,"2024-03-15T14:50:54.452",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997898,1710514254464,-1554.83,0.00015499,2,"2024-03-15T14:50:54.464",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997899,1710514254477,-1804.29,0.00015499,2,"2024-03-15T14:50:54.477",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997900,1710514254487,-6290.06,0.00015499,2,"2024-03-15T14:50:54.487",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997901,1710514254497,-2018.78,0.00015499,2,"2024-03-15T14:50:54.497",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997902,1710514254507,-4812.44,0.00015499,2,"2024-03-15T14:50:54.507",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997903,1710514254519,-500.72450471,0.00015499,2,"2024-03-15T14:50:54.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997904,1710514254529,-605.49,0.00015499,2,"2024-03-15T14:50:54.529",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997905,1710514254539,-1555.0,0.00015499,2,"2024-03-15T14:50:54.539",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997906,1710514254550,-2018.78,0.00015499,2,"2024-03-15T14:50:54.550",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997907,1710514254561,-6290.06,0.00015499,2,"2024-03-15T14:50:54.561",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997908,1710514254572,-4812.44,0.00015499,2,"2024-03-15T14:50:54.572",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997909,1710514254582,-605.49,0.00015499,2,"2024-03-15T14:50:54.582",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997910,1710514254592,-2018.78,0.00015499,2,"2024-03-15T14:50:54.592",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997911,1710514254602,-4812.44,0.00015499,2,"2024-03-15T14:50:54.602",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997912,1710514254613,-6290.06,0.00015499,2,"2024-03-15T14:50:54.613",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997913,1710514254623,-605.49,0.00015499,2,"2024-03-15T14:50:54.623",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997914,1710514254634,-2018.88374278,0.00015499,2,"2024-03-15T14:50:54.634",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997915,1710514254644,-500.0,0.00015499,2,"2024-03-15T14:50:54.644",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997916,1710514254654,-4812.45805826,0.00015499,2,"2024-03-15T14:50:54.654",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997917,1710514254665,-605.49,0.00015499,2,"2024-03-15T14:50:54.665",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997918,1710514254675,-500.0,0.00015499,2,"2024-03-15T14:50:54.675",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997919,1710514254685,-5684.21,0.00015499,2,"2024-03-15T14:50:54.685",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997920,1710514254695,-6290.17960686,0.00015499,2,"2024-03-15T14:50:54.695",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997921,1710514254705,-500.0,0.00015499,2,"2024-03-15T14:50:54.705",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997922,1710514254715,-5684.21,0.00015499,2,"2024-03-15T14:50:54.715",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997923,1710514254726,-500.0,0.00015499,2,"2024-03-15T14:50:54.726",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997924,1710514254736,-605.49,0.00015499,2,"2024-03-15T14:50:54.736",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997925,1710514254747,-500.0,0.00015499,2,"2024-03-15T14:50:54.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997926,1710514254757,-5684.21,0.00015499,2,"2024-03-15T14:50:54.757",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997927,1710514254767,-500.0,0.00015499,2,"2024-03-15T14:50:54.767",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997928,1710514254777,-500.0,0.00015499,2,"2024-03-15T14:50:54.777",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997929,1710514254788,-605.62767083,0.00015499,2,"2024-03-15T14:50:54.788",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997930,1710514254799,-500.0,0.00015499,2,"2024-03-15T14:50:54.799",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997931,1710514255123,-5684.21,0.00015499,2,"2024-03-15T14:50:55.123",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997932,1710514255133,-500.0,0.00015499,2,"2024-03-15T14:50:55.133",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997933,1710514255143,-5385.8,0.00015499,2,"2024-03-15T14:50:55.143",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997934,1710514255152,-500.0,0.00015499,2,"2024-03-15T14:50:55.152",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997935,1710514255162,-516.29818983,0.00015499,2,"2024-03-15T14:50:55.162",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997936,1710514255171,-500.0,0.00015499,2,"2024-03-15T14:50:55.171",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997937,1710514255181,-5684.21,0.00015499,2,"2024-03-15T14:50:55.181",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997938,1710514255190,-5385.8,0.00015499,2,"2024-03-15T14:50:55.190",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997939,1710514255200,-500.0,0.00015499,2,"2024-03-15T14:50:55.200",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997940,1710514255209,-500.0,0.00015499,2,"2024-03-15T14:50:55.209",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997941,1710514255220,-5684.21,0.00015499,2,"2024-03-15T14:50:55.220",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997942,1710514255230,-5385.8,0.00015499,2,"2024-03-15T14:50:55.230",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997943,1710514255239,-500.0,0.00015499,2,"2024-03-15T14:50:55.239",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997944,1710514255249,-5684.21,0.00015499,2,"2024-03-15T14:50:55.249",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997945,1710514255259,-5684.21,0.00015499,2,"2024-03-15T14:50:55.259",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997946,1710514255268,-5684.21,0.00015499,2,"2024-03-15T14:50:55.268",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997947,1710514255277,-500.0,0.00015499,2,"2024-03-15T14:50:55.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997948,1710514255286,-5684.21,0.00015499,2,"2024-03-15T14:50:55.286",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997949,1710514255295,-500.0,0.00015499,2,"2024-03-15T14:50:55.295",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997950,1710514255305,-5684.21,0.00015499,2,"2024-03-15T14:50:55.305",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997951,1710514255315,-500.0,0.00015499,2,"2024-03-15T14:50:55.315",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997952,1710514255325,-5684.21,0.00015499,2,"2024-03-15T14:50:55.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997953,1710514255335,-5684.21,0.00015499,2,"2024-03-15T14:50:55.335",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997954,1710514255345,-500.0,0.00015499,2,"2024-03-15T14:50:55.345",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997955,1710514255355,-5684.21,0.00015499,2,"2024-03-15T14:50:55.355",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997956,1710514255370,-403.04,0.00015499,2,"2024-03-15T14:50:55.370",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997957,1710514255380,-639.0,0.00015499,2,"2024-03-15T14:50:55.380",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997958,1710514255389,-5385.8,0.00015499,2,"2024-03-15T14:50:55.389",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997959,1710514255399,-5684.31,0.00015499,2,"2024-03-15T14:50:55.399",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997960,1710514255409,-733.77,0.00015499,2,"2024-03-15T14:50:55.409",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997961,1710514255418,-639.0,0.00015499,2,"2024-03-15T14:50:55.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997962,1710514255428,-500.0,0.00015499,2,"2024-03-15T14:50:55.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997963,1710514255437,-5385.8,0.00015499,2,"2024-03-15T14:50:55.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997964,1710514255447,-1069.91,0.00015499,2,"2024-03-15T14:50:55.447",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997965,1710514255458,-733.77,0.00015499,2,"2024-03-15T14:50:55.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997966,1710514255469,-639.0,0.00015499,2,"2024-03-15T14:50:55.469",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997967,1710514255480,-3727.88,0.00015499,2,"2024-03-15T14:50:55.480",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997968,1710514255490,-500.0,0.00015499,2,"2024-03-15T14:50:55.490",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997969,1710514255500,-5385.8,0.00015499,2,"2024-03-15T14:50:55.500",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997970,1710514255509,-733.77,0.00015499,2,"2024-03-15T14:50:55.509",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997971,1710514255519,-1070.02203983,0.00015499,2,"2024-03-15T14:50:55.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997972,1710514255528,-639.0,0.00015499,2,"2024-03-15T14:50:55.528",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997973,1710514255538,-3727.88,0.00015499,2,"2024-03-15T14:50:55.538",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997974,1710514255550,-500.0,0.00015499,2,"2024-03-15T14:50:55.550",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997975,1710514255560,-5385.8,0.00015499,2,"2024-03-15T14:50:55.560",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997976,1710514255570,-733.77,0.00015499,2,"2024-03-15T14:50:55.570",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997977,1710514255580,-639.0,0.00015499,2,"2024-03-15T14:50:55.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997978,1710514255589,-3727.88,0.00015499,2,"2024-03-15T14:50:55.589",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997979,1710514255599,-500.0,0.00015499,2,"2024-03-15T14:50:55.599",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997980,1710514255611,-5385.8,0.00015499,2,"2024-03-15T14:50:55.611",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997981,1710514255621,-733.77,0.00015499,2,"2024-03-15T14:50:55.621",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997982,1710514255631,-639.0,0.00015499,2,"2024-03-15T14:50:55.631",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997983,1710514255641,-500.0,0.00015499,2,"2024-03-15T14:50:55.641",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997984,1710514255650,-5385.8,0.00015499,2,"2024-03-15T14:50:55.650",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997985,1710514255660,-733.77,0.00015499,2,"2024-03-15T14:50:55.660",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997986,1710514255670,-639.0,0.00015499,2,"2024-03-15T14:50:55.670",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997987,1710514255679,-500.0,0.00015499,2,"2024-03-15T14:50:55.679",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997988,1710514255689,-1828.01,0.00015499,2,"2024-03-15T14:50:55.689",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997989,1710514255699,-733.77,0.00015499,2,"2024-03-15T14:50:55.699",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997990,1710514255709,-5385.8,0.00015499,2,"2024-03-15T14:50:55.709",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997991,1710514255719,-901.03,0.00015499,2,"2024-03-15T14:50:55.719",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997992,1710514255728,-503.85885884,0.00015499,2,"2024-03-15T14:50:55.728",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997993,1710514255738,-5385.8,0.00015499,2,"2024-03-15T14:50:55.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997994,1710514255747,-901.16,0.00015499,2,"2024-03-15T14:50:55.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997995,1710514255757,-639.0,0.00015499,2,"2024-03-15T14:50:55.757",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997996,1710514255767,-733.77,0.00015499,2,"2024-03-15T14:50:55.767",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997997,1710514255777,-1828.01,0.00015499,2,"2024-03-15T14:50:55.777",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997998,1710514255787,-5385.8,0.00015499,2,"2024-03-15T14:50:55.787",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318997999,1710514255796,-639.0,0.00015499,2,"2024-03-15T14:50:55.796",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998000,1710514255805,-733.77,0.00015499,2,"2024-03-15T14:50:55.805",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998001,1710514255816,-1828.01,0.00015499,2,"2024-03-15T14:50:55.816",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998002,1710514255827,-3727.88,0.00015499,2,"2024-03-15T14:50:55.827",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998003,1710514255837,-639.0,0.00015499,2,"2024-03-15T14:50:55.837",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998004,1710514255847,-733.77,0.00015499,2,"2024-03-15T14:50:55.847",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998005,1710514255859,-1828.01,0.00015499,2,"2024-03-15T14:50:55.859",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998006,1710514255869,-733.77,0.00015499,2,"2024-03-15T14:50:55.869",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998007,1710514255879,-3727.88,0.00015499,2,"2024-03-15T14:50:55.879",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998008,1710514255888,-639.0,0.00015499,2,"2024-03-15T14:50:55.888",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998009,1710514255898,-5385.8,0.00015499,2,"2024-03-15T14:50:55.898",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998010,1710514255907,-3698.63,0.00015499,2,"2024-03-15T14:50:55.907",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998011,1710514255918,-733.77,0.00015499,2,"2024-03-15T14:50:55.918",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998012,1710514255928,-5385.8,0.00015499,2,"2024-03-15T14:50:55.928",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998013,1710514255938,-639.0,0.00015499,2,"2024-03-15T14:50:55.938",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998014,1710514255948,-3727.88,0.00015499,2,"2024-03-15T14:50:55.948",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998015,1710514255957,-3698.63,0.00015499,2,"2024-03-15T14:50:55.957",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998016,1710514255966,-1828.01,0.00015499,2,"2024-03-15T14:50:55.966",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998017,1710514255976,-5385.8,0.00015499,2,"2024-03-15T14:50:55.976",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998018,1710514255985,-3727.88,0.00015499,2,"2024-03-15T14:50:55.985",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998019,1710514255995,-3698.63,0.00015499,2,"2024-03-15T14:50:55.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998020,1710514256005,-639.0,0.00015499,2,"2024-03-15T14:50:56.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998021,1710514256015,-1828.01,0.00015499,2,"2024-03-15T14:50:56.015",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998022,1710514256025,-733.77,0.00015499,2,"2024-03-15T14:50:56.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998023,1710514256034,-5385.8,0.00015499,2,"2024-03-15T14:50:56.034",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998024,1710514256044,-500.0,0.00015499,2,"2024-03-15T14:50:56.044",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998025,1710514256054,-3698.63,0.00015499,2,"2024-03-15T14:50:56.054",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998026,1710514256063,-1828.15461197,0.00015499,2,"2024-03-15T14:50:56.063",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998027,1710514256073,-639.07117622,0.00015499,2,"2024-03-15T14:50:56.073",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998028,1710514256083,-733.77,0.00015499,2,"2024-03-15T14:50:56.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998029,1710514256093,-3698.63,0.00015499,2,"2024-03-15T14:50:56.093",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998030,1710514256103,-3727.88,0.00015499,2,"2024-03-15T14:50:56.103",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998031,1710514256115,-500.0,0.00015499,2,"2024-03-15T14:50:56.115",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998032,1710514256125,-733.77,0.00015499,2,"2024-03-15T14:50:56.125",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998033,1710514256135,-3698.63,0.00015499,2,"2024-03-15T14:50:56.135",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998034,1710514256145,-5385.8,0.00015499,2,"2024-03-15T14:50:56.145",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998035,1710514256155,-500.0,0.00015499,2,"2024-03-15T14:50:56.155",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998036,1710514256165,-3727.88,0.00015499,2,"2024-03-15T14:50:56.165",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998037,1710514256174,-733.77,0.00015499,2,"2024-03-15T14:50:56.174",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998038,1710514256184,-3698.63,0.00015499,2,"2024-03-15T14:50:56.184",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998039,1710514256195,-5385.83338401,0.00015499,2,"2024-03-15T14:50:56.195",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998040,1710514256206,-3727.88,0.00015499,2,"2024-03-15T14:50:56.206",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998041,1710514256215,-500.0,0.00015499,2,"2024-03-15T14:50:56.215",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998042,1710514256226,-733.77,0.00015499,2,"2024-03-15T14:50:56.226",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998043,1710514256236,-3698.63,0.00015499,2,"2024-03-15T14:50:56.236",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998044,1710514256246,-3727.88,0.00015499,2,"2024-03-15T14:50:56.246",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998045,1710514256256,-1047.56,0.00015499,2,"2024-03-15T14:50:56.256",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998046,1710514256267,-500.0,0.00015499,2,"2024-03-15T14:50:56.267",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998047,1710514256277,-3698.63,0.00015499,2,"2024-03-15T14:50:56.277",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998048,1710514256287,-1047.56,0.00015499,2,"2024-03-15T14:50:56.287",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998049,1710514256298,-3727.88,0.00015499,2,"2024-03-15T14:50:56.298",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998050,1710514256308,-500.0,0.00015499,2,"2024-03-15T14:50:56.308",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998051,1710514256319,-500.0,0.00015499,2,"2024-03-15T14:50:56.319",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998052,1710514256329,-23975.8,0.00015499,2,"2024-03-15T14:50:56.329",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998053,1710514256340,-733.80388914,0.00015499,2,"2024-03-15T14:50:56.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998054,1710514256351,-3698.63,0.00015499,2,"2024-03-15T14:50:56.351",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998055,1710514256367,-410.9614199,0.00015499,2,"2024-03-15T14:50:56.367",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998056,1710514256377,-1047.56,0.00015499,2,"2024-03-15T14:50:56.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998057,1710514256387,-3727.88,0.00015499,2,"2024-03-15T14:50:56.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998058,1710514256397,-23975.8,0.00015499,2,"2024-03-15T14:50:56.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998059,1710514256408,-3698.63,0.00015499,2,"2024-03-15T14:50:56.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998060,1710514256417,-1047.56,0.00015499,2,"2024-03-15T14:50:56.417",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998061,1710514256427,-3727.88,0.00015499,2,"2024-03-15T14:50:56.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998062,1710514256437,-23975.8,0.00015499,2,"2024-03-15T14:50:56.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998063,1710514256448,-500.0,0.00015499,2,"2024-03-15T14:50:56.448",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998064,1710514256458,-3698.63,0.00015499,2,"2024-03-15T14:50:56.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998065,1710514256467,-1047.56,0.00015499,2,"2024-03-15T14:50:56.467",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998066,1710514256481,-3727.88,0.00015499,2,"2024-03-15T14:50:56.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998067,1710514256491,-23975.8,0.00015499,2,"2024-03-15T14:50:56.491",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998068,1710514256502,-500.0,0.00015499,2,"2024-03-15T14:50:56.502",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998069,1710514256512,-3698.63,0.00015499,2,"2024-03-15T14:50:56.512",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998070,1710514256522,-1047.56,0.00015499,2,"2024-03-15T14:50:56.522",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998071,1710514256531,-3727.88,0.00015499,2,"2024-03-15T14:50:56.531",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998072,1710514256541,-23975.8,0.00015499,2,"2024-03-15T14:50:56.541",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998073,1710514256551,-500.0,0.00015499,2,"2024-03-15T14:50:56.551",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998074,1710514256561,-3698.63,0.00015499,2,"2024-03-15T14:50:56.561",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998075,1710514256570,-1047.56,0.00015499,2,"2024-03-15T14:50:56.570",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998076,1710514256580,-3727.88,0.00015499,2,"2024-03-15T14:50:56.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998077,1710514256591,-23975.8,0.00015499,2,"2024-03-15T14:50:56.591",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998078,1710514256601,-500.0,0.00015499,2,"2024-03-15T14:50:56.601",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998079,1710514256615,-2501.18,0.00015499,2,"2024-03-15T14:50:56.615",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998080,1710514256625,-3698.63,0.00015499,2,"2024-03-15T14:50:56.625",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998081,1710514256635,-1047.56,0.00015499,2,"2024-03-15T14:50:56.635",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998082,1710514256646,-3728.1085472,0.00015499,2,"2024-03-15T14:50:56.646",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998083,1710514256655,-23975.8,0.00015499,2,"2024-03-15T14:50:56.655",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998084,1710514256665,-500.0,0.00015499,2,"2024-03-15T14:50:56.665",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998085,1710514256674,-1118.33,0.00015499,2,"2024-03-15T14:50:56.674",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998086,1710514256684,-2501.18,0.00015499,2,"2024-03-15T14:50:56.684",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998087,1710514256693,-3698.63,0.00015499,2,"2024-03-15T14:50:56.693",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998088,1710514256703,-1047.56,0.00015499,2,"2024-03-15T14:50:56.703",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998089,1710514256712,-23975.8,0.00015499,2,"2024-03-15T14:50:56.712",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998090,1710514256721,-2501.18,0.00015499,2,"2024-03-15T14:50:56.721",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998091,1710514256730,-1118.33,0.00015499,2,"2024-03-15T14:50:56.730",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998092,1710514256740,-3698.83,0.00015499,2,"2024-03-15T14:50:56.740",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998093,1710514256749,-1047.56,0.00015499,2,"2024-03-15T14:50:56.749",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998094,1710514256758,-500.0,0.00015499,2,"2024-03-15T14:50:56.758",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998095,1710514256767,-500.0,0.00015499,2,"2024-03-15T14:50:56.767",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998096,1710514256777,-500.0,0.00015499,2,"2024-03-15T14:50:56.777",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998097,1710514256786,-23975.8,0.00015499,2,"2024-03-15T14:50:56.786",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998098,1710514256795,-2501.18,0.00015499,2,"2024-03-15T14:50:56.795",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998099,1710514256805,-1118.33,0.00015499,2,"2024-03-15T14:50:56.805",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998100,1710514256815,-500.0,0.00015499,2,"2024-03-15T14:50:56.815",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998101,1710514256824,-1047.56,0.00015499,2,"2024-03-15T14:50:56.824",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998102,1710514256834,-500.0,0.00015499,2,"2024-03-15T14:50:56.834",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998103,1710514256844,-632.35,0.00015499,2,"2024-03-15T14:50:56.844",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998104,1710514256853,-23975.8,0.00015499,2,"2024-03-15T14:50:56.853",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998105,1710514256866,-1118.33,0.00015499,2,"2024-03-15T14:50:56.866",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998106,1710514256876,-2501.18,0.00015499,2,"2024-03-15T14:50:56.876",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998107,1710514256885,-500.0,0.00015499,2,"2024-03-15T14:50:56.885",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998108,1710514256894,-500.0,0.00015499,2,"2024-03-15T14:50:56.894",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998109,1710514256904,-308.05659815,0.00015499,2,"2024-03-15T14:50:56.904",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998110,1710514256913,-632.35,0.00015499,2,"2024-03-15T14:50:56.913",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998111,1710514256922,-23975.8,0.00015499,2,"2024-03-15T14:50:56.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998112,1710514256932,-1118.33,0.00015499,2,"2024-03-15T14:50:56.932",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998113,1710514256943,-1047.56,0.00015499,2,"2024-03-15T14:50:56.943",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998114,1710514256952,-2501.18,0.00015499,2,"2024-03-15T14:50:56.952",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998115,1710514256962,-500.0,0.00015499,2,"2024-03-15T14:50:56.962",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998116,1710514256971,-23975.8,0.00015499,2,"2024-03-15T14:50:56.971",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998117,1710514256981,-632.35,0.00015499,2,"2024-03-15T14:50:56.981",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998118,1710514256990,-1047.56,0.00015499,2,"2024-03-15T14:50:56.990",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998119,1710514257000,-2501.18,0.00015499,2,"2024-03-15T14:50:57.000",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998120,1710514257010,-1118.33,0.00015499,2,"2024-03-15T14:50:57.010",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998121,1710514257020,-500.0,0.00015499,2,"2024-03-15T14:50:57.020",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998122,1710514257029,-500.0,0.00015499,2,"2024-03-15T14:50:57.029",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998123,1710514257039,-632.35,0.00015499,2,"2024-03-15T14:50:57.039",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998124,1710514257049,-533.93783942,0.00015499,2,"2024-03-15T14:50:57.049",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998125,1710514257058,-1047.77651354,0.00015499,2,"2024-03-15T14:50:57.058",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998126,1710514257068,-1118.33,0.00015499,2,"2024-03-15T14:50:57.068",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998127,1710514257078,-2501.18,0.00015499,2,"2024-03-15T14:50:57.078",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998128,1710514257088,-267.38407072,0.00015499,2,"2024-03-15T14:50:57.088",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998129,1710514257098,-500.0,0.00015499,2,"2024-03-15T14:50:57.098",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998130,1710514257109,-1118.33,0.00015499,2,"2024-03-15T14:50:57.109",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998131,1710514257118,-2501.18,0.00015499,2,"2024-03-15T14:50:57.118",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998132,1710514257129,-23975.8,0.00015499,2,"2024-03-15T14:50:57.129",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998133,1710514257139,-500.0,0.00015499,2,"2024-03-15T14:50:57.139",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998134,1710514257149,-500.0,0.00015499,2,"2024-03-15T14:50:57.149",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998135,1710514257159,-2501.18,0.00015499,2,"2024-03-15T14:50:57.159",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998136,1710514257168,-632.35,0.00015499,2,"2024-03-15T14:50:57.168",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998137,1710514257178,-23975.8,0.00015499,2,"2024-03-15T14:50:57.178",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998138,1710514257188,-500.0,0.00015499,2,"2024-03-15T14:50:57.188",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998139,1710514257198,-500.0,0.00015499,2,"2024-03-15T14:50:57.198",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998140,1710514257207,-2501.18,0.00015499,2,"2024-03-15T14:50:57.207",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998141,1710514257217,-632.35,0.00015499,2,"2024-03-15T14:50:57.217",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998142,1710514257227,-1118.33,0.00015499,2,"2024-03-15T14:50:57.227",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998143,1710514257236,-23975.91348459,0.00015499,2,"2024-03-15T14:50:57.236",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998144,1710514257245,-500.0,0.00015499,2,"2024-03-15T14:50:57.245",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998145,1710514257255,-500.0,0.00015499,2,"2024-03-15T14:50:57.255",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998146,1710514257265,-500.0,0.00015499,2,"2024-03-15T14:50:57.265",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998147,1710514257274,-2501.18,0.00015499,2,"2024-03-15T14:50:57.274",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998148,1710514257283,-632.35,0.00015499,2,"2024-03-15T14:50:57.283",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998149,1710514257293,-416.31783763,0.00015499,2,"2024-03-15T14:50:57.293",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998150,1710514257302,-1118.33,0.00015499,2,"2024-03-15T14:50:57.302",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998151,1710514257312,-500.0,0.00015499,2,"2024-03-15T14:50:57.312",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998152,1710514257321,-500.0,0.00015499,2,"2024-03-15T14:50:57.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998153,1710514257331,-632.35,0.00015499,2,"2024-03-15T14:50:57.331",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998154,1710514257340,-2501.18,0.00015499,2,"2024-03-15T14:50:57.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998155,1710514257350,-1118.33,0.00015499,2,"2024-03-15T14:50:57.350",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998156,1710514257360,-521.66015545,0.00015499,2,"2024-03-15T14:50:57.360",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998157,1710514257369,-6874.33,0.00015499,2,"2024-03-15T14:50:57.369",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998158,1710514257379,-632.37,0.00015499,2,"2024-03-15T14:50:57.379",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998159,1710514257388,-2501.1958148,0.00015499,2,"2024-03-15T14:50:57.388",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998160,1710514257398,-500.0,0.00015499,2,"2024-03-15T14:50:57.398",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998161,1710514257408,-1118.33,0.00015499,2,"2024-03-15T14:50:57.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998162,1710514257418,-2341.17,0.00015499,2,"2024-03-15T14:50:57.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998163,1710514257428,-6874.33,0.00015499,2,"2024-03-15T14:50:57.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998164,1710514257437,-500.0,0.00015499,2,"2024-03-15T14:50:57.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998165,1710514257534,-6874.33,0.00015499,2,"2024-03-15T14:50:57.534",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998166,1710514257544,-1118.33,0.00015499,2,"2024-03-15T14:50:57.544",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998167,1710514257555,-2341.17,0.00015499,2,"2024-03-15T14:50:57.555",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998168,1710514257565,-3566.62,0.00015499,2,"2024-03-15T14:50:57.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998169,1710514257574,-2341.17,0.00015499,2,"2024-03-15T14:50:57.574",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998170,1710514257583,-1118.39480163,0.00015499,2,"2024-03-15T14:50:57.583",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998171,1710514257593,-6874.33,0.00015499,2,"2024-03-15T14:50:57.593",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998172,1710514257602,-500.0,0.00015499,2,"2024-03-15T14:50:57.602",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998173,1710514257613,-6874.33,0.00015499,2,"2024-03-15T14:50:57.613",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998174,1710514257622,-500.0,0.00015499,2,"2024-03-15T14:50:57.622",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998175,1710514257632,-2341.17,0.00015499,2,"2024-03-15T14:50:57.632",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998176,1710514257641,-6874.33,0.00015499,2,"2024-03-15T14:50:57.641",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998177,1710514257651,-3566.62,0.00015499,2,"2024-03-15T14:50:57.651",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998178,1710514257660,-500.0,0.00015499,2,"2024-03-15T14:50:57.660",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998179,1710514257670,-2341.17,0.00015499,2,"2024-03-15T14:50:57.670",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998180,1710514257678,-6874.33,0.00015499,2,"2024-03-15T14:50:57.678",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998181,1710514257688,-3566.62,0.00015499,2,"2024-03-15T14:50:57.688",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998182,1710514257697,-2341.17,0.00015499,2,"2024-03-15T14:50:57.697",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998183,1710514257706,-500.0,0.00015499,2,"2024-03-15T14:50:57.706",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998184,1710514257720,-500.0,0.00015499,2,"2024-03-15T14:50:57.720",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998185,1710514257729,-6874.33,0.00015499,2,"2024-03-15T14:50:57.729",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998186,1710514257738,-3566.62,0.00015499,2,"2024-03-15T14:50:57.738",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998187,1710514257748,-2341.17,0.00015499,2,"2024-03-15T14:50:57.748",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998188,1710514257757,-500.0,0.00015499,2,"2024-03-15T14:50:57.757",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998189,1710514257766,-500.0,0.00015499,2,"2024-03-15T14:50:57.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998190,1710514257775,-6874.33,0.00015499,2,"2024-03-15T14:50:57.775",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998191,1710514257784,-3566.62,0.00015499,2,"2024-03-15T14:50:57.784",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998192,1710514257794,-2341.17,0.00015499,2,"2024-03-15T14:50:57.794",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998193,1710514257803,-414.06398743,0.00015499,2,"2024-03-15T14:50:57.803",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998194,1710514257813,-500.0,0.00015499,2,"2024-03-15T14:50:57.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998195,1710514257822,-500.0,0.00015499,2,"2024-03-15T14:50:57.822",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998196,1710514257832,-6874.33,0.00015499,2,"2024-03-15T14:50:57.832",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998197,1710514257845,-3566.62,0.00015499,2,"2024-03-15T14:50:57.845",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998198,1710514257855,-2341.17,0.00015499,2,"2024-03-15T14:50:57.855",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998199,1710514257866,-500.0,0.00015499,2,"2024-03-15T14:50:57.866",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998200,1710514257877,-500.0,0.00015499,2,"2024-03-15T14:50:57.877",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998201,1710514257886,-6874.33,0.00015499,2,"2024-03-15T14:50:57.886",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998202,1710514257896,-3566.62,0.00015499,2,"2024-03-15T14:50:57.896",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998203,1710514257905,-2341.17,0.00015499,2,"2024-03-15T14:50:57.905",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998204,1710514257914,-500.0,0.00015499,2,"2024-03-15T14:50:57.914",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998205,1710514257923,-621.02,0.00015499,2,"2024-03-15T14:50:57.923",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998206,1710514257932,-500.0,0.00015499,2,"2024-03-15T14:50:57.932",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998207,1710514257942,-6874.33,0.00015499,2,"2024-03-15T14:50:57.942",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998208,1710514257951,-3566.62,0.00015499,2,"2024-03-15T14:50:57.951",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998209,1710514257961,-2341.17,0.00015499,2,"2024-03-15T14:50:57.961",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998210,1710514257971,-500.0,0.00015499,2,"2024-03-15T14:50:57.971",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998211,1710514257981,-621.02,0.00015499,2,"2024-03-15T14:50:57.981",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998212,1710514257990,-274.77504892,0.00015499,2,"2024-03-15T14:50:57.990",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998213,1710514258000,-6874.33,0.00015499,2,"2024-03-15T14:50:58.000",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998214,1710514258010,-3566.62,0.00015499,2,"2024-03-15T14:50:58.010",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998215,1710514258018,-2341.17,0.00015499,2,"2024-03-15T14:50:58.018",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998216,1710514258028,-500.0,0.00015499,2,"2024-03-15T14:50:58.028",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998217,1710514258038,-621.02,0.00015499,2,"2024-03-15T14:50:58.038",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998218,1710514258047,-6874.33,0.00015499,2,"2024-03-15T14:50:58.047",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998219,1710514258056,-2341.17,0.00015499,2,"2024-03-15T14:50:58.056",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998220,1710514258065,-3566.62,0.00015499,2,"2024-03-15T14:50:58.065",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998221,1710514258075,-399.21006815,0.00015499,2,"2024-03-15T14:50:58.075",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998222,1710514258085,-621.02,0.00015499,2,"2024-03-15T14:50:58.085",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998223,1710514258095,-2341.17,0.00015499,2,"2024-03-15T14:50:58.095",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998224,1710514258105,-6874.33,0.00015499,2,"2024-03-15T14:50:58.105",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998225,1710514258119,-3566.62,0.00015499,2,"2024-03-15T14:50:58.119",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998226,1710514258129,-2572.25,0.00015499,2,"2024-03-15T14:50:58.129",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998227,1710514258139,-621.02,0.00015499,2,"2024-03-15T14:50:58.139",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998228,1710514258149,-5360.57,0.00015499,2,"2024-03-15T14:50:58.149",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998229,1710514258160,-2341.17,0.00015499,2,"2024-03-15T14:50:58.160",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998230,1710514258169,-6874.33,0.00015499,2,"2024-03-15T14:50:58.169",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998231,1710514258179,-3566.62,0.00015499,2,"2024-03-15T14:50:58.179",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998232,1710514258189,-3860.9,0.00015499,2,"2024-03-15T14:50:58.189",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998233,1710514258199,-5360.57,0.00015499,2,"2024-03-15T14:50:58.199",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998234,1710514258208,-621.02,0.00015499,2,"2024-03-15T14:50:58.208",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998235,1710514258218,-2341.17,0.00015499,2,"2024-03-15T14:50:58.218",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998236,1710514258227,-6874.52787108,0.00015499,2,"2024-03-15T14:50:58.227",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998237,1710514258237,-19266.43,0.00015499,2,"2024-03-15T14:50:58.237",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998238,1710514258247,-987.17,0.00015499,2,"2024-03-15T14:50:58.247",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998239,1710514258257,-3566.62,0.00015499,2,"2024-03-15T14:50:58.257",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998240,1710514258266,-3860.9,0.00015499,2,"2024-03-15T14:50:58.266",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998241,1710514258275,-621.02,0.00015499,2,"2024-03-15T14:50:58.275",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998242,1710514258285,-2572.25,0.00015499,2,"2024-03-15T14:50:58.285",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998243,1710514258294,-2341.20172327,0.00015499,2,"2024-03-15T14:50:58.294",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998244,1710514258304,-19266.43,0.00015499,2,"2024-03-15T14:50:58.304",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998245,1710514258313,-3566.62,0.00015499,2,"2024-03-15T14:50:58.313",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998246,1710514258323,-987.17,0.00015499,2,"2024-03-15T14:50:58.323",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998247,1710514258332,-3860.9,0.00015499,2,"2024-03-15T14:50:58.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998248,1710514258343,-621.02,0.00015499,2,"2024-03-15T14:50:58.343",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998249,1710514258353,-2572.25,0.00015499,2,"2024-03-15T14:50:58.353",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998250,1710514258365,-5360.57,0.00015499,2,"2024-03-15T14:50:58.365",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998251,1710514258375,-19266.43,0.00015499,2,"2024-03-15T14:50:58.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998252,1710514258384,-3566.62,0.00015499,2,"2024-03-15T14:50:58.384",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998253,1710514258395,-987.17,0.00015499,2,"2024-03-15T14:50:58.395",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998254,1710514258405,-2179.39,0.00015499,2,"2024-03-15T14:50:58.405",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998255,1710514258415,-621.02,0.00015499,2,"2024-03-15T14:50:58.415",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998256,1710514258425,-2572.25,0.00015499,2,"2024-03-15T14:50:58.425",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998257,1710514258435,-14826.05,0.00015499,2,"2024-03-15T14:50:58.435",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998258,1710514258445,-5360.57,0.00015499,2,"2024-03-15T14:50:58.445",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998259,1710514258456,-3566.62,0.00015499,2,"2024-03-15T14:50:58.456",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998260,1710514258469,-19266.43,0.00015499,2,"2024-03-15T14:50:58.469",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998261,1710514258478,-987.17,0.00015499,2,"2024-03-15T14:50:58.478",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998262,1710514258488,-621.02,0.00015499,2,"2024-03-15T14:50:58.488",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998263,1710514258497,-2179.39,0.00015499,2,"2024-03-15T14:50:58.497",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998264,1710514258508,-3860.9,0.00015499,2,"2024-03-15T14:50:58.508",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998265,1710514258518,-2572.25,0.00015499,2,"2024-03-15T14:50:58.518",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998266,1710514258528,-14826.05,0.00015499,2,"2024-03-15T14:50:58.528",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998267,1710514258537,-5360.57,0.00015499,2,"2024-03-15T14:50:58.537",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998268,1710514258546,-653.27,0.00015499,2,"2024-03-15T14:50:58.546",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998269,1710514258558,-19266.43,0.00015499,2,"2024-03-15T14:50:58.558",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998270,1710514258568,-1771.36,0.00015499,2,"2024-03-15T14:50:58.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998271,1710514258577,-3566.62,0.00015499,2,"2024-03-15T14:50:58.577",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998272,1710514258586,-2179.39,0.00015499,2,"2024-03-15T14:50:58.586",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998273,1710514258596,-987.17,0.00015499,2,"2024-03-15T14:50:58.596",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998274,1710514258605,-621.02,0.00015499,2,"2024-03-15T14:50:58.605",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998275,1710514258620,-1034.76,0.00015499,2,"2024-03-15T14:50:58.620",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998276,1710514258629,-14826.05,0.00015499,2,"2024-03-15T14:50:58.629",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998277,1710514258639,-2572.25,0.00015499,2,"2024-03-15T14:50:58.639",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998278,1710514258648,-3860.9,0.00015499,2,"2024-03-15T14:50:58.648",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998279,1710514258658,-5360.57,0.00015499,2,"2024-03-15T14:50:58.658",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998280,1710514258667,-653.27,0.00015499,2,"2024-03-15T14:50:58.667",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998281,1710514258677,-1771.36,0.00015499,2,"2024-03-15T14:50:58.677",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998282,1710514258687,-3566.68546453,0.00015499,2,"2024-03-15T14:50:58.687",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998283,1710514258696,-19266.43,0.00015499,2,"2024-03-15T14:50:58.696",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998284,1710514258707,-987.17,0.00015499,2,"2024-03-15T14:50:58.707",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998285,1710514258717,-2179.39,0.00015499,2,"2024-03-15T14:50:58.717",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998286,1710514258726,-621.02,0.00015499,2,"2024-03-15T14:50:58.726",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998287,1710514258735,-1034.76,0.00015499,2,"2024-03-15T14:50:58.735",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998288,1710514258745,-2572.25,0.00015499,2,"2024-03-15T14:50:58.745",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998289,1710514258754,-3860.9,0.00015499,2,"2024-03-15T14:50:58.754",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998290,1710514258763,-14826.05,0.00015499,2,"2024-03-15T14:50:58.763",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998291,1710514258773,-5360.57,0.00015499,2,"2024-03-15T14:50:58.773",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998292,1710514258782,-1771.36,0.00015499,2,"2024-03-15T14:50:58.782",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998293,1710514258791,-653.27,0.00015499,2,"2024-03-15T14:50:58.791",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998294,1710514258801,-19266.43,0.00015499,2,"2024-03-15T14:50:58.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998295,1710514258810,-987.17,0.00015499,2,"2024-03-15T14:50:58.810",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998296,1710514258819,-2179.39,0.00015499,2,"2024-03-15T14:50:58.819",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998297,1710514258828,-1034.76,0.00015499,2,"2024-03-15T14:50:58.828",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998298,1710514258837,-621.02,0.00015499,2,"2024-03-15T14:50:58.837",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998299,1710514258845,-2572.25,0.00015499,2,"2024-03-15T14:50:58.845",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998300,1710514258854,-14826.05,0.00015499,2,"2024-03-15T14:50:58.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998301,1710514258865,-3860.9,0.00015499,2,"2024-03-15T14:50:58.865",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998302,1710514258874,-5360.57,0.00015499,2,"2024-03-15T14:50:58.874",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998303,1710514258884,-653.27,0.00015499,2,"2024-03-15T14:50:58.884",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998304,1710514258893,-1771.36,0.00015499,2,"2024-03-15T14:50:58.893",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998305,1710514258902,-19266.43,0.00015499,2,"2024-03-15T14:50:58.902",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998306,1710514258912,-987.17,0.00015499,2,"2024-03-15T14:50:58.912",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998307,1710514258922,-2179.39,0.00015499,2,"2024-03-15T14:50:58.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998308,1710514258932,-621.19269623,0.00015499,2,"2024-03-15T14:50:58.932",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998309,1710514258942,-1034.76,0.00015499,2,"2024-03-15T14:50:58.942",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998310,1710514258953,-2572.25,0.00015499,2,"2024-03-15T14:50:58.953",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998311,1710514258962,-14826.05,0.00015499,2,"2024-03-15T14:50:58.962",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998312,1710514258971,-5360.57,0.00015499,2,"2024-03-15T14:50:58.971",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998313,1710514258980,-3860.9,0.00015499,2,"2024-03-15T14:50:58.980",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998314,1710514258989,-653.27,0.00015499,2,"2024-03-15T14:50:58.989",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998315,1710514258999,-19266.43,0.00015499,2,"2024-03-15T14:50:58.999",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998316,1710514259009,-1771.36,0.00015499,2,"2024-03-15T14:50:59.009",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998317,1710514259018,-2179.39,0.00015499,2,"2024-03-15T14:50:59.018",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998318,1710514259027,-2572.25,0.00015499,2,"2024-03-15T14:50:59.027",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998319,1710514259037,-1034.76,0.00015499,2,"2024-03-15T14:50:59.037",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998320,1710514259046,-14826.05,0.00015499,2,"2024-03-15T14:50:59.046",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998321,1710514259055,-5360.57,0.00015499,2,"2024-03-15T14:50:59.055",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998322,1710514259064,-1771.36,0.00015499,2,"2024-03-15T14:50:59.064",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998323,1710514259074,-19266.43,0.00015499,2,"2024-03-15T14:50:59.074",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998324,1710514259083,-653.27,0.00015499,2,"2024-03-15T14:50:59.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998325,1710514259092,-2179.39,0.00015499,2,"2024-03-15T14:50:59.092",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998326,1710514259101,-1034.76,0.00015499,2,"2024-03-15T14:50:59.101",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998327,1710514259111,-987.17,0.00015499,2,"2024-03-15T14:50:59.111",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998328,1710514259121,-14826.05,0.00015499,2,"2024-03-15T14:50:59.121",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998329,1710514259130,-5360.57,0.00015499,2,"2024-03-15T14:50:59.130",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998330,1710514259139,-653.27,0.00015499,2,"2024-03-15T14:50:59.139",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998331,1710514259148,-19266.43,0.00015499,2,"2024-03-15T14:50:59.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998332,1710514259157,-3860.9,0.00015499,2,"2024-03-15T14:50:59.157",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998333,1710514259166,-2179.39,0.00015499,2,"2024-03-15T14:50:59.166",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998334,1710514259175,-1771.36,0.00015499,2,"2024-03-15T14:50:59.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998335,1710514259184,-1034.76,0.00015499,2,"2024-03-15T14:50:59.184",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998336,1710514259193,-987.17,0.00015499,2,"2024-03-15T14:50:59.193",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998337,1710514259202,-2572.25,0.00015499,2,"2024-03-15T14:50:59.202",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998338,1710514259211,-19266.43,0.00015499,2,"2024-03-15T14:50:59.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998339,1710514259221,-653.27,0.00015499,2,"2024-03-15T14:50:59.221",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998340,1710514259230,-5360.57,0.00015499,2,"2024-03-15T14:50:59.230",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998341,1710514259239,-14826.05,0.00015499,2,"2024-03-15T14:50:59.239",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998342,1710514259248,-2179.39,0.00015499,2,"2024-03-15T14:50:59.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998343,1710514259257,-3860.9,0.00015499,2,"2024-03-15T14:50:59.257",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998344,1710514259267,-1771.36,0.00015499,2,"2024-03-15T14:50:59.267",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998345,1710514259276,-1034.76,0.00015499,2,"2024-03-15T14:50:59.276",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998346,1710514259285,-987.17,0.00015499,2,"2024-03-15T14:50:59.285",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998347,1710514259294,-2572.25,0.00015499,2,"2024-03-15T14:50:59.294",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998348,1710514259303,-500.0,0.00015499,2,"2024-03-15T14:50:59.303",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998349,1710514259312,-19266.43,0.00015499,2,"2024-03-15T14:50:59.312",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998350,1710514259321,-14826.05,0.00015499,2,"2024-03-15T14:50:59.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998351,1710514259331,-653.27,0.00015499,2,"2024-03-15T14:50:59.331",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998352,1710514259340,-5360.57,0.00015499,2,"2024-03-15T14:50:59.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998353,1710514259350,-3860.9,0.00015499,2,"2024-03-15T14:50:59.350",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998354,1710514259362,-1771.36,0.00015499,2,"2024-03-15T14:50:59.362",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998355,1710514259371,-2179.39,0.00015499,2,"2024-03-15T14:50:59.371",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998356,1710514259380,-2572.25,0.00015499,2,"2024-03-15T14:50:59.380",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998357,1710514259390,-19266.43,0.00015499,2,"2024-03-15T14:50:59.390",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998358,1710514259400,-1034.76,0.00015499,2,"2024-03-15T14:50:59.400",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998359,1710514259410,-14826.05,0.00015499,2,"2024-03-15T14:50:59.410",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998360,1710514259420,-653.27,0.00015499,2,"2024-03-15T14:50:59.420",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998361,1710514259430,-3860.9,0.00015499,2,"2024-03-15T14:50:59.430",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998362,1710514259440,-1771.36,0.00015499,2,"2024-03-15T14:50:59.440",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998363,1710514259450,-2179.39,0.00015499,2,"2024-03-15T14:50:59.450",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998364,1710514259461,-987.17,0.00015499,2,"2024-03-15T14:50:59.461",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998365,1710514259478,-2572.25,0.00015499,2,"2024-03-15T14:50:59.478",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998366,1710514259489,-1034.76,0.00015499,2,"2024-03-15T14:50:59.489",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998367,1710514259500,-653.27,0.00015499,2,"2024-03-15T14:50:59.500",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998368,1710514259510,-500.0,0.00015499,2,"2024-03-15T14:50:59.510",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998369,1710514259521,-14826.05,0.00015499,2,"2024-03-15T14:50:59.521",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998370,1710514259530,-5360.68874567,0.00015499,2,"2024-03-15T14:50:59.530",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998371,1710514259540,-3860.9,0.00015499,2,"2024-03-15T14:50:59.540",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998372,1710514259550,-19266.57,0.00015499,2,"2024-03-15T14:50:59.550",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998373,1710514259560,-2179.39,0.00015499,2,"2024-03-15T14:50:59.560",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998374,1710514259570,-987.17,0.00015499,2,"2024-03-15T14:50:59.570",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998375,1710514259579,-1034.76,0.00015499,2,"2024-03-15T14:50:59.579",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998376,1710514259589,-653.27,0.00015499,2,"2024-03-15T14:50:59.589",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998377,1710514259598,-14826.05,0.00015499,2,"2024-03-15T14:50:59.598",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998378,1710514259608,-500.0,0.00015499,2,"2024-03-15T14:50:59.608",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998379,1710514259619,-3860.9,0.00015499,2,"2024-03-15T14:50:59.619",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998380,1710514259630,-1771.36,0.00015499,2,"2024-03-15T14:50:59.630",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998381,1710514259639,-2179.39,0.00015499,2,"2024-03-15T14:50:59.639",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998382,1710514259649,-1034.76,0.00015499,2,"2024-03-15T14:50:59.649",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998383,1710514259659,-987.24612808,0.00015499,2,"2024-03-15T14:50:59.659",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998384,1710514259669,-500.0,0.00015499,2,"2024-03-15T14:50:59.669",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998385,1710514259679,-14826.05,0.00015499,2,"2024-03-15T14:50:59.679",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998386,1710514259688,-3861.04055786,0.00015499,2,"2024-03-15T14:50:59.688",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998387,1710514259697,-2572.25,0.00015499,2,"2024-03-15T14:50:59.697",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998388,1710514259706,-653.27,0.00015499,2,"2024-03-15T14:50:59.706",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998389,1710514259716,-2179.39,0.00015499,2,"2024-03-15T14:50:59.716",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998390,1710514259725,-1771.36,0.00015499,2,"2024-03-15T14:50:59.725",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998391,1710514259735,-1034.76,0.00015499,2,"2024-03-15T14:50:59.735",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998392,1710514259745,-14826.09,0.00015499,2,"2024-03-15T14:50:59.745",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998393,1710514259755,-500.0,0.00015499,2,"2024-03-15T14:50:59.755",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998394,1710514259766,-2572.25,0.00015499,2,"2024-03-15T14:50:59.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998395,1710514259775,-653.27,0.00015499,2,"2024-03-15T14:50:59.775",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998396,1710514259785,-1771.36,0.00015499,2,"2024-03-15T14:50:59.785",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998397,1710514259794,-1034.87122615,0.00015499,2,"2024-03-15T14:50:59.794",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998398,1710514259804,-2179.39,0.00015499,2,"2024-03-15T14:50:59.804",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998399,1710514259813,-500.0,0.00015499,2,"2024-03-15T14:50:59.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998400,1710514259823,-1771.59177081,0.00015499,2,"2024-03-15T14:50:59.823",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998401,1710514259832,-2179.43594913,0.00015499,2,"2024-03-15T14:50:59.832",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998402,1710514259842,-501.82451399,0.00015499,2,"2024-03-15T14:50:59.842",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998403,1710514259853,-2572.4348352,0.00015499,2,"2024-03-15T14:50:59.853",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998404,1710514259866,-653.27,0.00015499,2,"2024-03-15T14:50:59.866",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998405,1710514259877,-2141.91,0.00015499,2,"2024-03-15T14:50:59.877",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998406,1710514259887,-653.27,0.00015499,2,"2024-03-15T14:50:59.887",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998407,1710514259898,-2141.91,0.00015499,2,"2024-03-15T14:50:59.898",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998408,1710514259908,-653.33648294,0.00015499,2,"2024-03-15T14:50:59.908",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998409,1710514259919,-2141.91,0.00015499,2,"2024-03-15T14:50:59.919",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998410,1710514259929,-824.54,0.00015499,2,"2024-03-15T14:50:59.929",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998411,1710514259939,-2141.91,0.00015499,2,"2024-03-15T14:50:59.939",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998412,1710514259950,-824.54,0.00015499,2,"2024-03-15T14:50:59.950",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998413,1710514259960,-2141.91,0.00015499,2,"2024-03-15T14:50:59.960",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998414,1710514259971,-824.54,0.00015499,2,"2024-03-15T14:50:59.971",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998415,1710514259981,-584.01,0.00015499,2,"2024-03-15T14:50:59.981",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998416,1710514259992,-2141.91,0.00015499,2,"2024-03-15T14:50:59.992",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998417,1710514260002,-824.54,0.00015499,2,"2024-03-15T14:51:00.002",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998418,1710514260013,-584.01,0.00015499,2,"2024-03-15T14:51:00.013",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998419,1710514260023,-2141.91,0.00015499,2,"2024-03-15T14:51:00.023",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998420,1710514260033,-500.0,0.00015499,2,"2024-03-15T14:51:00.033",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998421,1710514260044,-824.54,0.00015499,2,"2024-03-15T14:51:00.044",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998422,1710514260055,-584.01,0.00015499,2,"2024-03-15T14:51:00.055",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998423,1710514260066,-2141.91,0.00015499,2,"2024-03-15T14:51:00.066",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998424,1710514260076,-500.0,0.00015499,2,"2024-03-15T14:51:00.076",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998425,1710514260087,-584.01,0.00015499,2,"2024-03-15T14:51:00.087",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998426,1710514260098,-824.54,0.00015499,2,"2024-03-15T14:51:00.098",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998427,1710514260108,-2141.91,0.00015499,2,"2024-03-15T14:51:00.108",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998428,1710514260120,-500.0,0.00015499,2,"2024-03-15T14:51:00.120",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998429,1710514260131,-584.01,0.00015499,2,"2024-03-15T14:51:00.131",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998430,1710514260141,-824.54,0.00015499,2,"2024-03-15T14:51:00.141",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998431,1710514260151,-2141.91,0.00015499,2,"2024-03-15T14:51:00.151",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998432,1710514260161,-500.0,0.00015499,2,"2024-03-15T14:51:00.161",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998433,1710514260170,-824.54,0.00015499,2,"2024-03-15T14:51:00.170",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998434,1710514260180,-584.01,0.00015499,2,"2024-03-15T14:51:00.180",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998435,1710514260190,-2141.91,0.00015499,2,"2024-03-15T14:51:00.190",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998436,1710514260201,-500.0,0.00015499,2,"2024-03-15T14:51:00.201",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998437,1710514260211,-824.54,0.00015499,2,"2024-03-15T14:51:00.211",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998438,1710514260222,-584.01,0.00015499,2,"2024-03-15T14:51:00.222",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998439,1710514260232,-2141.91,0.00015499,2,"2024-03-15T14:51:00.232",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998440,1710514260242,-4796.91,0.00015499,2,"2024-03-15T14:51:00.242",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998441,1710514260253,-584.01,0.00015499,2,"2024-03-15T14:51:00.253",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998442,1710514260263,-824.54,0.00015499,2,"2024-03-15T14:51:00.263",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998443,1710514260274,-500.0,0.00015499,2,"2024-03-15T14:51:00.274",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998444,1710514260284,-4796.91,0.00015499,2,"2024-03-15T14:51:00.284",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998445,1710514260294,-2141.91,0.00015499,2,"2024-03-15T14:51:00.294",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998446,1710514260305,-584.17,0.00015499,2,"2024-03-15T14:51:00.305",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998447,1710514260315,-170.52135151,0.00015499,2,"2024-03-15T14:51:00.315",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998448,1710514260325,-824.54,0.00015499,2,"2024-03-15T14:51:00.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998449,1710514260335,-2141.94168302,0.00015499,2,"2024-03-15T14:51:00.335",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998450,1710514260345,-4796.91,0.00015499,2,"2024-03-15T14:51:00.345",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998451,1710514260355,-824.54,0.00015499,2,"2024-03-15T14:51:00.355",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998452,1710514260367,-4796.91,0.00015499,2,"2024-03-15T14:51:00.367",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998453,1710514260377,-28741.48,0.00015499,2,"2024-03-15T14:51:00.377",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998454,1710514260387,-824.54,0.00015499,2,"2024-03-15T14:51:00.387",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998455,1710514260397,-28741.48,0.00015499,2,"2024-03-15T14:51:00.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998456,1710514260406,-4796.91,0.00015499,2,"2024-03-15T14:51:00.406",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998457,1710514260416,-2046.23,0.00015499,2,"2024-03-15T14:51:00.416",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998458,1710514260426,-500.0,0.00015499,2,"2024-03-15T14:51:00.426",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998459,1710514260436,-824.76397462,0.00015499,2,"2024-03-15T14:51:00.436",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998460,1710514260447,-28741.48,0.00015499,2,"2024-03-15T14:51:00.447",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998461,1710514260458,-4796.91,0.00015499,2,"2024-03-15T14:51:00.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998462,1710514260469,-500.0,0.00015499,2,"2024-03-15T14:51:00.469",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998463,1710514260480,-2046.23,0.00015499,2,"2024-03-15T14:51:00.480",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998464,1710514260489,-500.0,0.00015499,2,"2024-03-15T14:51:00.489",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998465,1710514260500,-28741.48,0.00015499,2,"2024-03-15T14:51:00.500",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998466,1710514260509,-3890.07,0.00015499,2,"2024-03-15T14:51:00.509",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998467,1710514260519,-500.0,0.00015499,2,"2024-03-15T14:51:00.519",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998468,1710514260529,-4796.91,0.00015499,2,"2024-03-15T14:51:00.529",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998469,1710514260539,-500.0,0.00015499,2,"2024-03-15T14:51:00.539",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998470,1710514260550,-28741.48,0.00015499,2,"2024-03-15T14:51:00.550",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998471,1710514260560,-3890.07,0.00015499,2,"2024-03-15T14:51:00.560",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998472,1710514260570,-500.0,0.00015499,2,"2024-03-15T14:51:00.570",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998473,1710514260580,-2046.23,0.00015499,2,"2024-03-15T14:51:00.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998474,1710514260590,-518.50887967,0.00015499,2,"2024-03-15T14:51:00.590",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998475,1710514260600,-3890.07,0.00015499,2,"2024-03-15T14:51:00.600",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998476,1710514260610,-28741.48,0.00015499,2,"2024-03-15T14:51:00.610",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998477,1710514260620,-500.0,0.00015499,2,"2024-03-15T14:51:00.620",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998478,1710514260630,-4796.91,0.00015499,2,"2024-03-15T14:51:00.630",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998479,1710514260642,-2046.23,0.00015499,2,"2024-03-15T14:51:00.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998480,1710514260653,-1244.49,0.00015499,2,"2024-03-15T14:51:00.653",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998481,1710514260663,-28741.48,0.00015499,2,"2024-03-15T14:51:00.663",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998482,1710514260673,-3890.07,0.00015499,2,"2024-03-15T14:51:00.673",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998483,1710514260682,-4796.91,0.00015499,2,"2024-03-15T14:51:00.682",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998484,1710514260692,-500.0,0.00015499,2,"2024-03-15T14:51:00.692",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998485,1710514260701,-500.0,0.00015499,2,"2024-03-15T14:51:00.701",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998486,1710514260711,-1244.49,0.00015499,2,"2024-03-15T14:51:00.711",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998487,1710514260722,-577.53,0.00015499,2,"2024-03-15T14:51:00.722",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998488,1710514260732,-28741.48,0.00015499,2,"2024-03-15T14:51:00.732",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998489,1710514260741,-4796.91,0.00015499,2,"2024-03-15T14:51:00.741",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998490,1710514260753,-2046.23,0.00015499,2,"2024-03-15T14:51:00.753",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998491,1710514260763,-500.0,0.00015499,2,"2024-03-15T14:51:00.763",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998492,1710514260773,-500.0,0.00015499,2,"2024-03-15T14:51:00.773",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998493,1710514260782,-3890.07,0.00015499,2,"2024-03-15T14:51:00.782",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998494,1710514260792,-1244.49,0.00015499,2,"2024-03-15T14:51:00.792",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998495,1710514260801,-577.53,0.00015499,2,"2024-03-15T14:51:00.801",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998496,1710514260811,-28741.48,0.00015499,2,"2024-03-15T14:51:00.811",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998497,1710514260821,-4796.91,0.00015499,2,"2024-03-15T14:51:00.821",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998498,1710514260831,-500.0,0.00015499,2,"2024-03-15T14:51:00.831",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998499,1710514260841,-2046.23,0.00015499,2,"2024-03-15T14:51:00.841",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998500,1710514260850,-500.0,0.00015499,2,"2024-03-15T14:51:00.850",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998501,1710514260862,-3890.07,0.00015499,2,"2024-03-15T14:51:00.862",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998502,1710514260871,-1244.49,0.00015499,2,"2024-03-15T14:51:00.871",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998503,1710514260880,-1235.69,0.00015499,2,"2024-03-15T14:51:00.880",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998504,1710514260889,-577.53,0.00015499,2,"2024-03-15T14:51:00.889",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998505,1710514260898,-28741.48,0.00015499,2,"2024-03-15T14:51:00.898",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998506,1710514260908,-4796.91,0.00015499,2,"2024-03-15T14:51:00.908",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998507,1710514260917,-240.86672438,0.00015499,2,"2024-03-15T14:51:00.917",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998508,1710514260927,-500.0,0.00015499,2,"2024-03-15T14:51:00.927",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998509,1710514260936,-2046.23,0.00015499,2,"2024-03-15T14:51:00.936",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998510,1710514260946,-3890.07,0.00015499,2,"2024-03-15T14:51:00.946",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998511,1710514260955,-436.49576718,0.000155,3,"2024-03-15T14:51:00.955",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998512,1710514260965,-334662.8502002,0.000155,2,"2024-03-15T14:51:00.965",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998513,1710514262140,-20386739.1008094,0.000155,2,"2024-03-15T14:51:02.140",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998514,1710514262151,-1744713.73866357,0.000155,2,"2024-03-15T14:51:02.151",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998515,1710514262160,-531.0,0.000155,2,"2024-03-15T14:51:02.160",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998516,1710514262169,-200.0,0.000155,2,"2024-03-15T14:51:02.169",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998517,1710514262178,-200.0,0.000155,2,"2024-03-15T14:51:02.178",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998518,1710514262187,-200.0,0.000155,2,"2024-03-15T14:51:02.187",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998519,1710514262197,-200.0,0.000155,2,"2024-03-15T14:51:02.197",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998520,1710514262206,-200.0,0.000155,2,"2024-03-15T14:51:02.206",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998521,1710514262215,-200.0,0.000155,2,"2024-03-15T14:51:02.215",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998522,1710514262224,-200.0,0.000155,2,"2024-03-15T14:51:02.224",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998523,1710514262233,-200.0,0.000155,2,"2024-03-15T14:51:02.233",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998524,1710514262243,-200.0,0.000155,2,"2024-03-15T14:51:02.243",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998525,1710514262252,-200.0,0.000155,2,"2024-03-15T14:51:02.252",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998526,1710514262262,-200.0,0.000155,2,"2024-03-15T14:51:02.262",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998527,1710514262271,-200.0,0.000155,2,"2024-03-15T14:51:02.271",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998528,1710514262280,-200.0,0.000155,2,"2024-03-15T14:51:02.280",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998529,1710514262290,-352.0,0.000155,2,"2024-03-15T14:51:02.290",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998530,1710514262300,-1000.0,0.000155,2,"2024-03-15T14:51:02.300",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998531,1710514262309,-156.072,0.000155,2,"2024-03-15T14:51:02.309",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998532,1710514262318,-225.633,0.000155,2,"2024-03-15T14:51:02.318",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998533,1710514262327,-250.0,0.000155,2,"2024-03-15T14:51:02.327",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998534,1710514262337,-219.155,0.000155,2,"2024-03-15T14:51:02.337",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998535,1710514262346,-150.0,0.000155,2,"2024-03-15T14:51:02.346",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998536,1710514262356,-157.101,0.000155,2,"2024-03-15T14:51:02.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998537,1710514262369,-150.029,0.000155,2,"2024-03-15T14:51:02.369",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998538,1710514262378,-150.213,0.000155,2,"2024-03-15T14:51:02.378",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998539,1710514262388,-3286.61522747,0.000155,2,"2024-03-15T14:51:02.388",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998540,1710514262398,-7458.47351882,0.000155,2,"2024-03-15T14:51:02.398",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998541,1710514262408,-155.0,0.000155,2,"2024-03-15T14:51:02.408",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998542,1710514262418,-936.89470473,0.000155,2,"2024-03-15T14:51:02.418",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998543,1710514262428,-229779.01697116,0.000155,2,"2024-03-15T14:51:02.428",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998544,1710514262466,-682.2117,0.00015498,2,"2024-03-15T14:51:02.466",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998545,1710514262541,-500.0,0.00015399,2,"2024-03-15T14:51:02.541",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998546,1710514262551,-2056.6887608,0.00015498,2,"2024-03-15T14:51:02.551",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998547,1710514264260,-315.65,0.00014127,2,"2024-03-15T14:51:04.260",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998548,1710514264271,-155.0,0.00015,2,"2024-03-15T14:51:04.271",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998549,1710514264280,-500.0,0.00015494,2,"2024-03-15T14:51:04.280",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998550,1710514264289,-500.0,0.00015494,2,"2024-03-15T14:51:04.289",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998551,1710514264300,-500.0,0.00015494,2,"2024-03-15T14:51:04.300",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998552,1710514264310,-152.42399969,0.00015494,2,"2024-03-15T14:51:04.310",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998553,1710514264321,-539.05600031,0.00015494,2,"2024-03-15T14:51:04.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998554,1710514264330,-691.48,0.00015494,2,"2024-03-15T14:51:04.330",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998555,1710514264340,-500.0,0.00015494,2,"2024-03-15T14:51:04.340",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998556,1710514264349,-500.0,0.00015494,2,"2024-03-15T14:51:04.349",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998557,1710514264358,-4459.60316415,0.00015497,2,"2024-03-15T14:51:04.358",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998558,1710514264376,-622.47683585,0.00015497,2,"2024-03-15T14:51:04.376",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998559,1710514264386,-126.2554046,0.00015497,2,"2024-03-15T14:51:04.386",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998560,1710514264397,-127.76931958,0.00015497,2,"2024-03-15T14:51:04.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998561,1710514264407,-236.4224092,0.00015497,2,"2024-03-15T14:51:04.407",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998562,1710514264427,-263.5775908,0.00015497,2,"2024-03-15T14:51:04.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998563,1710514264437,-500.0,0.00015497,2,"2024-03-15T14:51:04.437",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998564,1710514264446,-500.0,0.00015497,2,"2024-03-15T14:51:04.446",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998565,1710514264458,-645.36108064,0.00015498,2,"2024-03-15T14:51:04.458",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998566,1710514264488,-1492.13306541,0.00015498,2,"2024-03-15T14:51:04.488",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998567,1710514264531,-1213.13686397,0.00015498,2,"2024-03-15T14:51:04.531",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998568,1710514264543,-354.33584849,0.00015498,2,"2024-03-15T14:51:04.543",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998569,1710514264558,-3142.24268069,0.00015498,2,"2024-03-15T14:51:04.558",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998570,1710514264568,-500.0,0.00015498,2,"2024-03-15T14:51:04.568",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998571,1710514264870,-633.26,0.00015498,2,"2024-03-15T14:51:04.870",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998572,1710514264884,-500.0,0.00015498,2,"2024-03-15T14:51:04.884",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998573,1710514264894,-500.0,0.00015498,2,"2024-03-15T14:51:04.894",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998574,1710514264903,-500.0,0.00015498,2,"2024-03-15T14:51:04.903",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998575,1710514264912,-633.26,0.00015498,2,"2024-03-15T14:51:04.912",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998576,1710514264922,-633.26,0.00015498,2,"2024-03-15T14:51:04.922",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998577,1710514264930,-500.0,0.00015498,2,"2024-03-15T14:51:04.930",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998578,1710514264940,-500.0,0.00015498,2,"2024-03-15T14:51:04.940",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998579,1710514264950,-691.48,0.00015498,2,"2024-03-15T14:51:04.950",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998580,1710514264959,-500.0,0.00015498,2,"2024-03-15T14:51:04.959",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998581,1710514264968,-691.48,0.00015498,2,"2024-03-15T14:51:04.968",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998582,1710514264977,-500.0,0.00015498,2,"2024-03-15T14:51:04.977",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998583,1710514264987,-500.0,0.00015498,2,"2024-03-15T14:51:04.987",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998584,1710514264997,-146.19314947,0.00015498,2,"2024-03-15T14:51:04.997",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998585,1710514265087,-545.28685053,0.00015498,2,"2024-03-15T14:51:05.087",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998586,1710514265098,-500.0,0.00015498,2,"2024-03-15T14:51:05.098",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998587,1710514265108,-691.48,0.00015498,2,"2024-03-15T14:51:05.108",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998588,1710514265122,-292.0025562,0.00015498,2,"2024-03-15T14:51:05.122",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998589,1710514265133,-1244.49,0.00015499,2,"2024-03-15T14:51:05.133",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998590,1710514265142,-577.53,0.00015499,2,"2024-03-15T14:51:05.142",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998591,1710514265153,-1235.69,0.00015499,2,"2024-03-15T14:51:05.153",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998592,1710514265164,-28741.48,0.00015499,2,"2024-03-15T14:51:05.164",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998593,1710514265175,-4796.91,0.00015499,2,"2024-03-15T14:51:05.175",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998594,1710514265186,-500.0,0.00015499,2,"2024-03-15T14:51:05.186",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998595,1710514265196,-2046.23,0.00015499,2,"2024-03-15T14:51:05.196",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998596,1710514265205,-3890.07,0.00015499,2,"2024-03-15T14:51:05.205",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998597,1710514265215,-9586.11,0.00015499,2,"2024-03-15T14:51:05.215",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998598,1710514265227,-1244.49,0.00015499,2,"2024-03-15T14:51:05.227",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998599,1710514265237,-577.53,0.00015499,2,"2024-03-15T14:51:05.237",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998600,1710514265248,-4797.09618156,0.00015499,2,"2024-03-15T14:51:05.248",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998601,1710514265258,-1235.69,0.00015499,2,"2024-03-15T14:51:05.258",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998602,1710514265269,-5082.08,0.00015499,2,"2024-03-15T14:51:05.269",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998603,1710514265279,-2046.23,0.00015499,2,"2024-03-15T14:51:05.279",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998604,1710514265290,-500.0,0.00015499,2,"2024-03-15T14:51:05.290",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998605,1710514265301,-3890.07,0.00015499,2,"2024-03-15T14:51:05.301",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998606,1710514265311,-28741.48,0.00015499,2,"2024-03-15T14:51:05.311",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998607,1710514265321,-9586.11,0.00015499,2,"2024-03-15T14:51:05.321",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998608,1710514265332,-500.0,0.00015499,2,"2024-03-15T14:51:05.332",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998609,1710514265342,-1244.49,0.00015499,2,"2024-03-15T14:51:05.342",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998610,1710514265352,-577.53,0.00015499,2,"2024-03-15T14:51:05.352",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998611,1710514265364,-1235.69,0.00015499,2,"2024-03-15T14:51:05.364",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998612,1710514265375,-500.0,0.00015499,2,"2024-03-15T14:51:05.375",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998613,1710514265386,-5082.08,0.00015499,2,"2024-03-15T14:51:05.386",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998614,1710514265397,-2046.23,0.00015499,2,"2024-03-15T14:51:05.397",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998615,1710514265407,-500.0,0.00015499,2,"2024-03-15T14:51:05.407",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998616,1710514265417,-3890.07,0.00015499,2,"2024-03-15T14:51:05.417",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998617,1710514265426,-28741.48,0.00015499,2,"2024-03-15T14:51:05.426",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998618,1710514265436,-9586.11,0.00015499,2,"2024-03-15T14:51:05.436",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998619,1710514265446,-1244.49,0.00015499,2,"2024-03-15T14:51:05.446",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998620,1710514265459,-577.53,0.00015499,2,"2024-03-15T14:51:05.459",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998621,1710514265470,-500.0,0.00015499,2,"2024-03-15T14:51:05.470",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998622,1710514265481,-2046.23,0.00015499,2,"2024-03-15T14:51:05.481",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998623,1710514265494,-500.0,0.00015499,2,"2024-03-15T14:51:05.494",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998624,1710514265506,-500.0,0.00015499,2,"2024-03-15T14:51:05.506",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998625,1710514265517,-3890.07,0.00015499,2,"2024-03-15T14:51:05.517",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998626,1710514265527,-1244.49,0.00015499,2,"2024-03-15T14:51:05.527",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998627,1710514265539,-577.53,0.00015499,2,"2024-03-15T14:51:05.539",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998628,1710514265551,-500.0,0.00015499,2,"2024-03-15T14:51:05.551",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998629,1710514265561,-9586.11,0.00015499,2,"2024-03-15T14:51:05.561",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998630,1710514265571,-500.0,0.00015499,2,"2024-03-15T14:51:05.571",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998631,1710514265580,-1235.69,0.00015499,2,"2024-03-15T14:51:05.580",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998632,1710514265590,-633.26,0.00015499,2,"2024-03-15T14:51:05.590",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998633,1710514265600,-3890.07,0.00015499,2,"2024-03-15T14:51:05.600",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998634,1710514265610,-5082.08,0.00015499,2,"2024-03-15T14:51:05.610",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998635,1710514265622,-28741.48,0.00015499,2,"2024-03-15T14:51:05.622",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998636,1710514265632,-577.53,0.00015499,2,"2024-03-15T14:51:05.632",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998637,1710514265642,-500.0,0.00015499,2,"2024-03-15T14:51:05.642",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998638,1710514265652,-9586.11,0.00015499,2,"2024-03-15T14:51:05.652",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998639,1710514265662,-2046.23,0.00015499,2,"2024-03-15T14:51:05.662",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998640,1710514265674,-404.6928995,0.00015499,2,"2024-03-15T14:51:05.674",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998641,1710514265685,-1244.49,0.00015499,2,"2024-03-15T14:51:05.685",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998642,1710514265695,-3890.07,0.00015499,2,"2024-03-15T14:51:05.695",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998643,1710514265705,-633.26,0.00015499,2,"2024-03-15T14:51:05.705",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998644,1710514265714,-1235.69,0.00015499,2,"2024-03-15T14:51:05.714",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998645,1710514265724,-5082.08,0.00015499,2,"2024-03-15T14:51:05.724",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998646,1710514265736,-577.53,0.00015499,2,"2024-03-15T14:51:05.736",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998647,1710514265747,-500.0,0.00015499,2,"2024-03-15T14:51:05.747",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998648,1710514265757,-2046.23,0.00015499,2,"2024-03-15T14:51:05.757",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998649,1710514265766,-3890.07,0.00015499,2,"2024-03-15T14:51:05.766",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998650,1710514265777,-9586.11,0.00015499,2,"2024-03-15T14:51:05.777",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998651,1710514265787,-28741.70611579,0.00015499,2,"2024-03-15T14:51:05.787",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998652,1710514265798,-1244.49,0.00015499,2,"2024-03-15T14:51:05.798",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998653,1710514265808,-633.26,0.00015499,2,"2024-03-15T14:51:05.808",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998654,1710514265818,-1235.69,0.00015499,2,"2024-03-15T14:51:05.818",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998655,1710514265828,-5082.08,0.00015499,2,"2024-03-15T14:51:05.828",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998656,1710514265840,-577.53,0.00015499,2,"2024-03-15T14:51:05.840",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998657,1710514265854,-536.4803252,0.00015499,2,"2024-03-15T14:51:05.854",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998658,1710514265868,-2046.23,0.00015499,2,"2024-03-15T14:51:05.868",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998659,1710514265878,-3890.07,0.00015499,2,"2024-03-15T14:51:05.878",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998660,1710514265888,-9586.11,0.00015499,2,"2024-03-15T14:51:05.888",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998661,1710514265897,-1235.69,0.00015499,2,"2024-03-15T14:51:05.897",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998662,1710514265908,-633.26,0.00015499,2,"2024-03-15T14:51:05.908",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998663,1710514265918,-1244.49,0.00015499,2,"2024-03-15T14:51:05.918",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998664,1710514265928,-5082.08,0.00015499,2,"2024-03-15T14:51:05.928",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998665,1710514265939,-577.53,0.00015499,2,"2024-03-15T14:51:05.939",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998666,1710514265949,-2046.23,0.00015499,2,"2024-03-15T14:51:05.949",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998667,1710514265959,-6856.90501173,0.00015499,2,"2024-03-15T14:51:05.959",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998668,1710514265973,-2729.20498827,0.00015499,2,"2024-03-15T14:51:05.973",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998669,1710514265984,-3890.07,0.00015499,2,"2024-03-15T14:51:05.984",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998670,1710514265995,-633.26,0.00015499,2,"2024-03-15T14:51:05.995",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998671,1710514266005,-1235.69,0.00015499,2,"2024-03-15T14:51:06.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998672,1710514266014,-1244.49,0.00015499,2,"2024-03-15T14:51:06.014",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998673,1710514266024,-5082.08,0.00015499,2,"2024-03-15T14:51:06.024",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998674,1710514266034,-577.53,0.00015499,2,"2024-03-15T14:51:06.034",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998675,1710514266044,-2046.23,0.00015499,2,"2024-03-15T14:51:06.044",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998676,1710514266054,-9586.11,0.00015499,2,"2024-03-15T14:51:06.054",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998677,1710514266064,-1235.69,0.00015499,2,"2024-03-15T14:51:06.064",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998678,1710514266075,-1244.70926357,0.00015499,2,"2024-03-15T14:51:06.075",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998679,1710514266085,-633.26,0.00015499,2,"2024-03-15T14:51:06.085",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998680,1710514266095,-577.71,0.00015499,2,"2024-03-15T14:51:06.095",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998681,1710514266105,-3890.07,0.00015499,2,"2024-03-15T14:51:06.105",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998682,1710514266118,-2046.36481911,0.00015499,2,"2024-03-15T14:51:06.118",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998683,1710514266127,-500.0,0.00015499,2,"2024-03-15T14:51:06.127",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998684,1710514266138,-9586.11,0.00015499,2,"2024-03-15T14:51:06.138",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998685,1710514266148,-21719.63976894,0.000155,2,"2024-03-15T14:51:06.148",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998686,1710514267731,-268.1,0.00015479,2,"2024-03-15T14:51:07.731",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998687,1710514267744,-231.9,0.00015479,2,"2024-03-15T14:51:07.744",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998688,1710514267752,-500.0,0.00015479,2,"2024-03-15T14:51:07.752",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998689,1710514267762,-691.48,0.00015499,2,"2024-03-15T14:51:07.762",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998690,1710514267772,-633.26,0.00015499,2,"2024-03-15T14:51:07.772",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998691,1710514267783,-1235.69,0.00015499,2,"2024-03-15T14:51:07.783",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998692,1710514267793,-3890.15,0.00015499,2,"2024-03-15T14:51:07.793",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998693,1710514267803,-9586.11,0.00015499,2,"2024-03-15T14:51:07.803",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998694,1710514267813,-500.0,0.00015499,2,"2024-03-15T14:51:07.813",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998695,1710514267823,-691.48,0.00015499,2,"2024-03-15T14:51:07.823",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998696,1710514267833,-1235.69,0.00015499,2,"2024-03-15T14:51:07.833",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998697,1710514267843,-633.26,0.00015499,2,"2024-03-15T14:51:07.843",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998698,1710514267853,-5082.08,0.00015499,2,"2024-03-15T14:51:07.853",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998699,1710514267862,-9586.11,0.00015499,2,"2024-03-15T14:51:07.862",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998700,1710514267876,-500.0,0.00015499,2,"2024-03-15T14:51:07.876",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998701,1710514267887,-1235.69,0.00015499,2,"2024-03-15T14:51:07.887",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998702,1710514267897,-633.26,0.00015499,2,"2024-03-15T14:51:07.897",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998703,1710514267906,-5082.08,0.00015499,2,"2024-03-15T14:51:07.906",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998704,1710514267917,-500.0,0.00015499,2,"2024-03-15T14:51:07.917",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998705,1710514267927,-9586.11,0.00015499,2,"2024-03-15T14:51:07.927",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998706,1710514267937,-1235.69,0.00015499,2,"2024-03-15T14:51:07.937",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998707,1710514267946,-691.48,0.00015499,2,"2024-03-15T14:51:07.946",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998708,1710514267956,-5082.08,0.00015499,2,"2024-03-15T14:51:07.956",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998709,1710514267966,-9586.11,0.00015499,2,"2024-03-15T14:51:07.966",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998710,1710514267975,-1235.69,0.00015499,2,"2024-03-15T14:51:07.975",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998711,1710514267985,-691.48,0.00015499,2,"2024-03-15T14:51:07.985",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998712,1710514267996,-633.26,0.00015499,2,"2024-03-15T14:51:07.996",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998713,1710514268005,-5082.08,0.00015499,2,"2024-03-15T14:51:08.005",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998714,1710514268015,-9586.11,0.00015499,2,"2024-03-15T14:51:08.015",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998715,1710514268025,-1235.69,0.00015499,2,"2024-03-15T14:51:08.025",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998716,1710514268035,-500.0,0.00015499,2,"2024-03-15T14:51:08.035",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998717,1710514268044,-633.26,0.00015499,2,"2024-03-15T14:51:08.044",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998718,1710514268054,-691.48,0.00015499,2,"2024-03-15T14:51:08.054",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998719,1710514268064,-5082.08,0.00015499,2,"2024-03-15T14:51:08.064",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998720,1710514268073,-9586.11,0.00015499,2,"2024-03-15T14:51:08.073",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998721,1710514268083,-500.0,0.00015499,2,"2024-03-15T14:51:08.083",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998722,1710514268093,-1235.77,0.00015499,2,"2024-03-15T14:51:08.093",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998723,1710514268103,-691.48,0.00015499,2,"2024-03-15T14:51:08.103",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998724,1710514268117,-5082.08,0.00015499,2,"2024-03-15T14:51:08.117",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998725,1710514268126,-338.69536342,0.00015499,2,"2024-03-15T14:51:08.126",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998726,1710514268136,-5082.08,0.00015499,2,"2024-03-15T14:51:08.136",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998727,1710514268145,-165546.06581975,0.000155,2,"2024-03-15T14:51:08.145",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998728,1710514270237,-500.0,0.00015479,2,"2024-03-15T14:51:10.237",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998729,1710514270247,-500.0,0.00015479,2,"2024-03-15T14:51:10.247",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998730,1710514270257,-205.35720378,0.00015482,2,"2024-03-15T14:51:10.257",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998731,1710514270267,-9586.26078744,0.00015499,2,"2024-03-15T14:51:10.267",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998732,1710514270278,-5082.08,0.00015499,2,"2024-03-15T14:51:10.278",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998733,1710514270288,-56.30200108,0.00015499,2,"2024-03-15T14:51:10.288",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998734,1710514270304,-635.17799892,0.00015499,2,"2024-03-15T14:51:10.304",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998735,1710514270314,-5082.08,0.00015499,2,"2024-03-15T14:51:10.314",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998736,1710514270325,-691.48,0.00015499,2,"2024-03-15T14:51:10.325",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998737,1710514270336,-5082.08,0.00015499,2,"2024-03-15T14:51:10.336",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998738,1710514270346,-691.48,0.00015499,2,"2024-03-15T14:51:10.346",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998739,1710514270356,-5082.17981493,0.00015499,2,"2024-03-15T14:51:10.356",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998740,1710514270374,-691.48,0.00015499,2,"2024-03-15T14:51:10.374",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998741,1710514270384,-519.04218612,0.00015499,2,"2024-03-15T14:51:10.384",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998742,1710514270416,-172.43781388,0.00015499,2,"2024-03-15T14:51:10.416",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998743,1710514270427,-532.16218612,0.00015499,2,"2024-03-15T14:51:10.427",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998744,1710514270454,-159.31781388,0.00015499,2,"2024-03-15T14:51:10.454",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998745,1710514270466,-358.37898612,0.00015499,2,"2024-03-15T14:51:10.466",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998746,1710514270565,-333.10101388,0.00015499,2,"2024-03-15T14:51:10.565",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998747,1710514270576,-691.48,0.00015499,2,"2024-03-15T14:51:10.576",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998748,1710514270588,-691.48,0.00015499,2,"2024-03-15T14:51:10.588",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998749,1710514270597,-691.48,0.00015499,2,"2024-03-15T14:51:10.597",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998750,1710514270608,-691.48,0.00015499,2,"2024-03-15T14:51:10.608",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998751,1710514270620,-15263.95890844,0.000155,2,"2024-03-15T14:51:10.620",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998755,1710514361990,4924.54818148,0.00015,14,"2024-03-15T14:52:41.990",0.00024455,11.55,0.9037874178612469,1082239513.0827818]
[318998776,1710515431683,-780.88594558,0.00012262,2,"2024-03-15T15:10:31.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998777,1710515431692,-155.0,0.00012263,2,"2024-03-15T15:10:31.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998778,1710515431702,-617.4056489,0.00012264,2,"2024-03-15T15:10:31.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998779,1710515431712,-405.04,0.00012277,2,"2024-03-15T15:10:31.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998780,1710515431721,-1311.79,0.00014116,2,"2024-03-15T15:10:31.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998781,1710515431730,-1000.0,0.00014153,2,"2024-03-15T15:10:31.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998782,1710515431739,-1466.33,0.0001419,2,"2024-03-15T15:10:31.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998783,1710515431748,-250.0,0.0001419,2,"2024-03-15T15:10:31.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998784,1710515431758,-174.82,0.00014244,2,"2024-03-15T15:10:31.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998785,1710515431767,-598.24,0.0001435,2,"2024-03-15T15:10:31.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998786,1710515431779,-181.79,0.00014428,2,"2024-03-15T15:10:31.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998787,1710515431789,-150.0,0.00014462,2,"2024-03-15T15:10:31.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998788,1710515431798,-150.99,0.00014463,2,"2024-03-15T15:10:31.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998789,1710515431808,-225.18,0.00014469,2,"2024-03-15T15:10:31.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998790,1710515431818,-499.99,0.00014509,2,"2024-03-15T15:10:31.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998791,1710515431827,-405.04,0.0001454,2,"2024-03-15T15:10:31.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998792,1710515431836,-11067.73760218,0.000149,2,"2024-03-15T15:10:31.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998793,1710515431919,-5314.61805444,0.000149,2,"2024-03-15T15:10:31.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998794,1710515431930,-8385.75246806,0.000149,2,"2024-03-15T15:10:31.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998795,1710515431985,-971.43948166,0.000149,2,"2024-03-15T15:10:31.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998805,1710515432274,-10214.89490945,0.000149,2,"2024-03-15T15:10:32.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998806,1710515432320,-934.87323291,0.000149,2,"2024-03-15T15:10:32.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998807,1710515432332,-6263.63721973,0.000149,2,"2024-03-15T15:10:32.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998808,1710515432345,-1254.96658523,0.000149,2,"2024-03-15T15:10:32.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998809,1710515432356,-5984.249652,0.000149,2,"2024-03-15T15:10:32.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998810,1710515432371,-2677.97010919,0.000149,2,"2024-03-15T15:10:32.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998816,1710515437683,-70728.39395524,0.000149,2,"2024-03-15T15:10:37.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998817,1710515437694,-551.41,0.0001499,3,"2024-03-15T15:10:37.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998818,1710515437703,-1312.1036363,0.00015,2,"2024-03-15T15:10:37.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998819,1710515437714,-26565.9225104,0.00015,2,"2024-03-15T15:10:37.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998820,1710515437723,-2500.0,0.00015199,2,"2024-03-15T15:10:37.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998821,1710515437733,-150.0,0.000152,2,"2024-03-15T15:10:37.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998822,1710515437742,-150.0,0.000152,2,"2024-03-15T15:10:37.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998823,1710515437752,-183.79,0.00015289,3,"2024-03-15T15:10:37.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998824,1710515437763,-2440.08438458,0.00015295,2,"2024-03-15T15:10:37.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998825,1710515437773,-2440.08438451,0.00015295,2,"2024-03-15T15:10:37.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998826,1710515437783,-2440.08438451,0.00015296,2,"2024-03-15T15:10:37.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998827,1710515437795,-2440.08438451,0.00015296,2,"2024-03-15T15:10:37.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998828,1710515437804,-2440.08438451,0.00015297,2,"2024-03-15T15:10:37.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998829,1710515437813,-179.64041082,0.00015297,2,"2024-03-15T15:10:37.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998830,1710515437822,-1000.0,0.00015298,2,"2024-03-15T15:10:37.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998831,1710515437832,-153.3152557,0.00015298,2,"2024-03-15T15:10:37.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998832,1710515437842,-5000.0,0.00015298,2,"2024-03-15T15:10:37.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998833,1710515437853,-500.0,0.00015299,2,"2024-03-15T15:10:37.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998834,1710515437863,-92621.6938,0.00015299,2,"2024-03-15T15:10:37.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998835,1710515437873,-1644.0215,0.000153,2,"2024-03-15T15:10:37.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998836,1710515437883,-4455.1079,0.000153,2,"2024-03-15T15:10:37.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998846,1710515438240,-346.67,0.000153,2,"2024-03-15T15:10:38.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998849,1710515438257,-346.67,0.000153,2,"2024-03-15T15:10:38.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998851,1710515438267,-346.67,0.000153,2,"2024-03-15T15:10:38.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998852,1710515438275,-246.26,0.000153,2,"2024-03-15T15:10:38.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998853,1710515438284,-150.0,0.000153,2,"2024-03-15T15:10:38.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998854,1710515438293,-150.0,0.00015328,2,"2024-03-15T15:10:38.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998855,1710515438303,-159.60476547,0.00015345,2,"2024-03-15T15:10:38.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998856,1710515438312,-800.0,0.00015375,2,"2024-03-15T15:10:38.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998857,1710515438321,-200.0,0.00015376,2,"2024-03-15T15:10:38.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998858,1710515438330,-800.0,0.00015376,2,"2024-03-15T15:10:38.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998859,1710515438339,-200.0,0.00015376,2,"2024-03-15T15:10:38.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998860,1710515438350,-200.0,0.00015376,2,"2024-03-15T15:10:38.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998861,1710515438359,-500.0,0.00015376,2,"2024-03-15T15:10:38.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998862,1710515438369,-200.0,0.00015376,2,"2024-03-15T15:10:38.369",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998863,1710515438377,-1756.79,0.00015394,2,"2024-03-15T15:10:38.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998864,1710515438386,-951.71,0.00015394,2,"2024-03-15T15:10:38.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998865,1710515438395,-21637.03668583,0.00015394,2,"2024-03-15T15:10:38.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998866,1710515438404,-4156.46,0.00015395,2,"2024-03-15T15:10:38.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998867,1710515438413,-4156.46,0.00015395,2,"2024-03-15T15:10:38.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998868,1710515438423,-4156.46,0.00015395,2,"2024-03-15T15:10:38.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998869,1710515438432,-4156.46,0.00015395,2,"2024-03-15T15:10:38.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998870,1710515438441,-6709.64,0.00015395,2,"2024-03-15T15:10:38.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998871,1710515438450,-6709.64,0.00015395,2,"2024-03-15T15:10:38.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998872,1710515438459,-6709.64,0.00015395,2,"2024-03-15T15:10:38.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998873,1710515438470,-6709.64,0.00015395,2,"2024-03-15T15:10:38.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998874,1710515438480,-48144.78,0.00015395,2,"2024-03-15T15:10:38.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998875,1710515438489,-48144.78,0.00015395,2,"2024-03-15T15:10:38.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998876,1710515438498,-48144.78,0.00015395,2,"2024-03-15T15:10:38.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998877,1710515438508,-48144.78,0.00015395,2,"2024-03-15T15:10:38.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998878,1710515438517,-48144.78,0.00015395,2,"2024-03-15T15:10:38.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998879,1710515438526,-48144.78,0.00015395,2,"2024-03-15T15:10:38.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998880,1710515438535,-48144.78,0.00015395,2,"2024-03-15T15:10:38.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998881,1710515438545,-48144.78,0.00015395,2,"2024-03-15T15:10:38.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998882,1710515438553,-1890.16,0.00015395,2,"2024-03-15T15:10:38.553",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998883,1710515438563,-500.0,0.00015395,2,"2024-03-15T15:10:38.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998884,1710515438573,-1890.16,0.00015395,2,"2024-03-15T15:10:38.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998885,1710515438583,-500.0,0.00015395,2,"2024-03-15T15:10:38.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998886,1710515438592,-1890.16,0.00015395,2,"2024-03-15T15:10:38.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998887,1710515438603,-500.0,0.00015395,2,"2024-03-15T15:10:38.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998888,1710515438613,-1890.16,0.00015395,2,"2024-03-15T15:10:38.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998889,1710515438623,-240.2,0.00015395,2,"2024-03-15T15:10:38.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998890,1710515438632,-1890.16,0.00015395,2,"2024-03-15T15:10:38.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998891,1710515438642,-1890.16,0.00015395,2,"2024-03-15T15:10:38.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998892,1710515438651,-1890.16,0.00015395,2,"2024-03-15T15:10:38.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998893,1710515438661,-1890.16,0.00015395,2,"2024-03-15T15:10:38.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998894,1710515438671,-6667.06,0.00015395,2,"2024-03-15T15:10:38.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998895,1710515438681,-6667.06,0.00015395,2,"2024-03-15T15:10:38.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998896,1710515438690,-6667.06,0.00015395,2,"2024-03-15T15:10:38.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998897,1710515438699,-6667.06,0.00015395,2,"2024-03-15T15:10:38.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998898,1710515438709,-4696.39,0.00015395,2,"2024-03-15T15:10:38.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998899,1710515438718,-4696.39,0.00015395,2,"2024-03-15T15:10:38.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998900,1710515438727,-4696.39,0.00015395,2,"2024-03-15T15:10:38.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998901,1710515438736,-4696.39,0.00015395,2,"2024-03-15T15:10:38.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998902,1710515438746,-4696.39,0.00015395,2,"2024-03-15T15:10:38.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998903,1710515438755,-4696.39,0.00015395,2,"2024-03-15T15:10:38.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998904,1710515438765,-4696.39,0.00015395,2,"2024-03-15T15:10:38.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998905,1710515438777,-4696.39,0.00015395,2,"2024-03-15T15:10:38.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998906,1710515438787,-262.43774877,0.00015395,2,"2024-03-15T15:10:38.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998907,1710515438796,-500.0,0.00015395,2,"2024-03-15T15:10:38.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998908,1710515438806,-500.0,0.00015395,2,"2024-03-15T15:10:38.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998909,1710515438815,-500.0,0.00015395,2,"2024-03-15T15:10:38.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998910,1710515438825,-500.0,0.00015395,2,"2024-03-15T15:10:38.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998911,1710515438834,-1362.9,0.00015395,2,"2024-03-15T15:10:38.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998912,1710515438844,-1362.9,0.00015395,2,"2024-03-15T15:10:38.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998913,1710515438859,-1362.9,0.00015395,2,"2024-03-15T15:10:38.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998914,1710515438870,-1362.9,0.00015395,2,"2024-03-15T15:10:38.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998915,1710515438881,-29536.69,0.00015395,2,"2024-03-15T15:10:38.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998916,1710515438892,-1362.9,0.00015395,2,"2024-03-15T15:10:38.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998917,1710515438903,-29536.69,0.00015395,2,"2024-03-15T15:10:38.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998918,1710515438913,-1362.9,0.00015395,2,"2024-03-15T15:10:38.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998919,1710515438923,-29536.69,0.00015395,2,"2024-03-15T15:10:38.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998920,1710515438933,-1362.9,0.00015395,2,"2024-03-15T15:10:38.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998921,1710515438943,-29536.69,0.00015395,2,"2024-03-15T15:10:38.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998922,1710515438953,-1362.9,0.00015395,2,"2024-03-15T15:10:38.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998923,1710515438962,-5200.31,0.00015395,2,"2024-03-15T15:10:38.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998924,1710515438972,-5200.31,0.00015395,2,"2024-03-15T15:10:38.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998925,1710515438982,-5200.31,0.00015395,2,"2024-03-15T15:10:38.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998926,1710515438991,-5200.31,0.00015395,2,"2024-03-15T15:10:38.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998927,1710515439001,-7115.12,0.00015395,2,"2024-03-15T15:10:39.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998928,1710515439011,-7115.12,0.00015395,2,"2024-03-15T15:10:39.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998929,1710515439021,-7115.12,0.00015395,2,"2024-03-15T15:10:39.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998930,1710515439030,-7115.12,0.00015395,2,"2024-03-15T15:10:39.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998931,1710515439039,-7115.12,0.00015395,2,"2024-03-15T15:10:39.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998932,1710515439048,-7115.12,0.00015395,2,"2024-03-15T15:10:39.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998933,1710515439057,-7115.12,0.00015395,2,"2024-03-15T15:10:39.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998934,1710515439067,-7115.12,0.00015395,2,"2024-03-15T15:10:39.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998935,1710515439076,-2418.29,0.00015395,2,"2024-03-15T15:10:39.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998936,1710515439085,-2418.29,0.00015395,2,"2024-03-15T15:10:39.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998937,1710515439095,-2418.29,0.00015395,2,"2024-03-15T15:10:39.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998938,1710515439110,-2418.29,0.00015395,2,"2024-03-15T15:10:39.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998939,1710515439120,-500.0,0.00015395,2,"2024-03-15T15:10:39.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998940,1710515439129,-500.0,0.00015395,2,"2024-03-15T15:10:39.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998941,1710515439139,-500.0,0.00015395,2,"2024-03-15T15:10:39.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998942,1710515439149,-500.0,0.00015395,2,"2024-03-15T15:10:39.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998943,1710515439159,-500.0,0.00015395,2,"2024-03-15T15:10:39.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998944,1710515439169,-500.0,0.00015395,2,"2024-03-15T15:10:39.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998945,1710515439179,-500.0,0.00015395,2,"2024-03-15T15:10:39.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998946,1710515439189,-500.0,0.00015395,2,"2024-03-15T15:10:39.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998947,1710515439198,-4507.11,0.00015395,2,"2024-03-15T15:10:39.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998948,1710515439208,-4507.11,0.00015395,2,"2024-03-15T15:10:39.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998949,1710515439218,-4507.11,0.00015395,2,"2024-03-15T15:10:39.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998950,1710515439227,-4507.11,0.00015395,2,"2024-03-15T15:10:39.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998951,1710515439237,-1516.05,0.00015395,2,"2024-03-15T15:10:39.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998952,1710515439246,-1516.05,0.00015395,2,"2024-03-15T15:10:39.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998953,1710515439255,-1516.05,0.00015395,2,"2024-03-15T15:10:39.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998954,1710515439264,-1516.05,0.00015395,2,"2024-03-15T15:10:39.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998955,1710515439274,-1516.05,0.00015395,2,"2024-03-15T15:10:39.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998956,1710515439283,-1516.05,0.00015395,2,"2024-03-15T15:10:39.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998957,1710515439293,-1516.05,0.00015395,2,"2024-03-15T15:10:39.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998958,1710515439302,-1516.05,0.00015395,2,"2024-03-15T15:10:39.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998959,1710515439312,-2229.13,0.00015395,2,"2024-03-15T15:10:39.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998960,1710515439321,-2229.13,0.00015395,2,"2024-03-15T15:10:39.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998961,1710515439331,-2229.13,0.00015395,2,"2024-03-15T15:10:39.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998962,1710515439341,-2229.13,0.00015395,2,"2024-03-15T15:10:39.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998963,1710515439356,-2229.13,0.00015395,2,"2024-03-15T15:10:39.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998964,1710515439365,-2229.13,0.00015395,2,"2024-03-15T15:10:39.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998965,1710515439375,-2229.13,0.00015395,2,"2024-03-15T15:10:39.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998966,1710515439385,-2229.13,0.00015395,2,"2024-03-15T15:10:39.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998967,1710515439394,-3079.64,0.00015395,2,"2024-03-15T15:10:39.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998968,1710515439404,-3079.64,0.00015395,2,"2024-03-15T15:10:39.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998969,1710515439414,-3079.64,0.00015395,2,"2024-03-15T15:10:39.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998970,1710515439425,-3079.64,0.00015395,2,"2024-03-15T15:10:39.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998971,1710515439435,-1033.3,0.00015395,2,"2024-03-15T15:10:39.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998972,1710515439444,-1033.3,0.00015395,2,"2024-03-15T15:10:39.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998973,1710515439453,-1033.3,0.00015395,2,"2024-03-15T15:10:39.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998974,1710515439465,-1033.3,0.00015395,2,"2024-03-15T15:10:39.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998975,1710515439476,-1033.3,0.00015395,2,"2024-03-15T15:10:39.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998976,1710515439486,-1033.3,0.00015395,2,"2024-03-15T15:10:39.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998977,1710515439496,-1033.3,0.00015395,2,"2024-03-15T15:10:39.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998978,1710515439506,-1033.3,0.00015395,2,"2024-03-15T15:10:39.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998979,1710515439516,-2701.63,0.00015395,2,"2024-03-15T15:10:39.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998981,1710515439526,-2701.63,0.00015395,2,"2024-03-15T15:10:39.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998983,1710515439535,-2701.63,0.00015395,2,"2024-03-15T15:10:39.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998985,1710515439545,-2701.63,0.00015395,2,"2024-03-15T15:10:39.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998986,1710515439555,-2701.63,0.00015395,2,"2024-03-15T15:10:39.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998987,1710515439565,-2701.63,0.00015395,2,"2024-03-15T15:10:39.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998988,1710515439574,-2701.63,0.00015395,2,"2024-03-15T15:10:39.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998989,1710515439585,-5127.16,0.00015395,2,"2024-03-15T15:10:39.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998990,1710515439594,-2701.63,0.00015395,2,"2024-03-15T15:10:39.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998991,1710515439612,-5127.16,0.00015395,2,"2024-03-15T15:10:39.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998992,1710515439621,-5127.16,0.00015395,2,"2024-03-15T15:10:39.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998993,1710515439631,-5127.16,0.00015395,2,"2024-03-15T15:10:39.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998994,1710515439640,-8689.47,0.00015395,2,"2024-03-15T15:10:39.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998995,1710515439650,-8689.47,0.00015395,2,"2024-03-15T15:10:39.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998996,1710515439660,-8689.47,0.00015395,2,"2024-03-15T15:10:39.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998997,1710515439670,-8689.47,0.00015395,2,"2024-03-15T15:10:39.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998998,1710515439680,-8689.47,0.00015395,2,"2024-03-15T15:10:39.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318998999,1710515439690,-8689.47,0.00015395,2,"2024-03-15T15:10:39.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999000,1710515439700,-8689.47,0.00015395,2,"2024-03-15T15:10:39.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999001,1710515439711,-8689.47,0.00015395,2,"2024-03-15T15:10:39.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999002,1710515439721,-500.0,0.00015395,2,"2024-03-15T15:10:39.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999003,1710515439731,-500.0,0.00015395,2,"2024-03-15T15:10:39.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999004,1710515439740,-500.0,0.00015395,2,"2024-03-15T15:10:39.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999005,1710515439750,-500.0,0.00015395,2,"2024-03-15T15:10:39.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999006,1710515439760,-500.0,0.00015395,2,"2024-03-15T15:10:39.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999007,1710515439770,-500.0,0.00015395,2,"2024-03-15T15:10:39.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999008,1710515439781,-500.0,0.00015395,2,"2024-03-15T15:10:39.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999009,1710515439793,-500.0,0.00015395,2,"2024-03-15T15:10:39.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999010,1710515439803,-500.0,0.00015395,2,"2024-03-15T15:10:39.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999011,1710515439812,-500.0,0.00015395,2,"2024-03-15T15:10:39.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999012,1710515439823,-500.0,0.00015395,2,"2024-03-15T15:10:39.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999013,1710515439832,-500.0,0.00015395,2,"2024-03-15T15:10:39.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999014,1710515439841,-500.0,0.00015395,2,"2024-03-15T15:10:39.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999015,1710515439855,-500.0,0.00015395,2,"2024-03-15T15:10:39.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999016,1710515439865,-500.0,0.00015395,2,"2024-03-15T15:10:39.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999017,1710515439874,-500.0,0.00015395,2,"2024-03-15T15:10:39.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999018,1710515439884,-500.0,0.00015395,2,"2024-03-15T15:10:39.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999019,1710515439893,-500.0,0.00015395,2,"2024-03-15T15:10:39.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999020,1710515439902,-500.0,0.00015395,2,"2024-03-15T15:10:39.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999021,1710515439911,-500.0,0.00015395,2,"2024-03-15T15:10:39.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999022,1710515439920,-500.0,0.00015395,2,"2024-03-15T15:10:39.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999023,1710515439929,-1358.71,0.00015395,2,"2024-03-15T15:10:39.929",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999024,1710515439938,-500.0,0.00015395,2,"2024-03-15T15:10:39.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999025,1710515439947,-1358.71,0.00015395,2,"2024-03-15T15:10:39.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999026,1710515439957,-500.0,0.00015395,2,"2024-03-15T15:10:39.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999027,1710515439966,-1358.71,0.00015395,2,"2024-03-15T15:10:39.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999028,1710515439976,-500.0,0.00015395,2,"2024-03-15T15:10:39.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999029,1710515439985,-1358.71,0.00015395,2,"2024-03-15T15:10:39.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999030,1710515439994,-2186.25,0.00015395,2,"2024-03-15T15:10:39.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999031,1710515440003,-1358.71,0.00015395,2,"2024-03-15T15:10:40.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999032,1710515440012,-2186.25,0.00015395,2,"2024-03-15T15:10:40.012",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999033,1710515440022,-600.43302438,0.00015395,2,"2024-03-15T15:10:40.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999034,1710515440032,-2186.25,0.00015395,2,"2024-03-15T15:10:40.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999035,1710515440041,-1358.71,0.00015395,2,"2024-03-15T15:10:40.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999036,1710515440050,-1358.71,0.00015395,2,"2024-03-15T15:10:40.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999037,1710515440059,-2186.25,0.00015395,2,"2024-03-15T15:10:40.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999038,1710515440068,-1358.71,0.00015395,2,"2024-03-15T15:10:40.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999039,1710515440077,-2186.25,0.00015395,2,"2024-03-15T15:10:40.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999040,1710515440087,-2186.25,0.00015395,2,"2024-03-15T15:10:40.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999041,1710515440096,-2186.25,0.00015395,2,"2024-03-15T15:10:40.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999042,1710515440109,-2186.25,0.00015395,2,"2024-03-15T15:10:40.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999043,1710515440119,-500.0,0.00015396,2,"2024-03-15T15:10:40.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999044,1710515440128,-6463.23,0.00015396,2,"2024-03-15T15:10:40.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999045,1710515440138,-500.0,0.00015396,2,"2024-03-15T15:10:40.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999046,1710515440147,-6463.23,0.00015396,2,"2024-03-15T15:10:40.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999047,1710515440156,-500.0,0.00015396,2,"2024-03-15T15:10:40.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999048,1710515440166,-6463.23,0.00015396,2,"2024-03-15T15:10:40.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999049,1710515440175,-520.63,0.00015396,2,"2024-03-15T15:10:40.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999050,1710515440184,-6463.23,0.00015396,2,"2024-03-15T15:10:40.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999051,1710515440193,-6463.23,0.00015396,2,"2024-03-15T15:10:40.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999052,1710515440202,-6463.23,0.00015396,2,"2024-03-15T15:10:40.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999053,1710515440211,-6463.23,0.00015396,2,"2024-03-15T15:10:40.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999054,1710515440222,-6463.23,0.00015396,2,"2024-03-15T15:10:40.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999055,1710515440232,-17344.41,0.00015396,2,"2024-03-15T15:10:40.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999056,1710515440241,-17344.41,0.00015396,2,"2024-03-15T15:10:40.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999057,1710515440250,-17344.41,0.00015396,2,"2024-03-15T15:10:40.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999058,1710515440260,-17344.41,0.00015396,2,"2024-03-15T15:10:40.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999059,1710515440269,-17344.41,0.00015396,2,"2024-03-15T15:10:40.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999060,1710515440278,-17344.41,0.00015396,2,"2024-03-15T15:10:40.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999061,1710515440288,-17344.41,0.00015396,2,"2024-03-15T15:10:40.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999062,1710515440297,-17344.41,0.00015396,2,"2024-03-15T15:10:40.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999063,1710515440307,-28230.26,0.00015396,2,"2024-03-15T15:10:40.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999064,1710515440316,-28230.26,0.00015396,2,"2024-03-15T15:10:40.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999065,1710515440325,-28230.26,0.00015396,2,"2024-03-15T15:10:40.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999066,1710515440334,-28230.26,0.00015396,2,"2024-03-15T15:10:40.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999067,1710515440343,-28230.26,0.00015396,2,"2024-03-15T15:10:40.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999068,1710515440355,-2950.0,0.00015396,2,"2024-03-15T15:10:40.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999069,1710515440364,-28230.26,0.00015396,2,"2024-03-15T15:10:40.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999070,1710515440373,-2950.0,0.00015396,2,"2024-03-15T15:10:40.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999071,1710515440383,-28230.26,0.00015396,2,"2024-03-15T15:10:40.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999072,1710515440392,-2950.0,0.00015396,2,"2024-03-15T15:10:40.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999073,1710515440401,-28230.26,0.00015396,2,"2024-03-15T15:10:40.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999074,1710515440410,-2950.0,0.00015396,2,"2024-03-15T15:10:40.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999075,1710515440420,-2950.0,0.00015396,2,"2024-03-15T15:10:40.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999076,1710515440429,-2950.0,0.00015396,2,"2024-03-15T15:10:40.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999077,1710515440439,-2950.0,0.00015396,2,"2024-03-15T15:10:40.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999078,1710515440448,-2950.0,0.00015396,2,"2024-03-15T15:10:40.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999079,1710515440457,-8853.09,0.00015396,2,"2024-03-15T15:10:40.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999080,1710515440467,-8853.09,0.00015396,2,"2024-03-15T15:10:40.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999081,1710515440477,-8853.09,0.00015396,2,"2024-03-15T15:10:40.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999082,1710515440487,-8853.09,0.00015396,2,"2024-03-15T15:10:40.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999083,1710515440496,-8853.09,0.00015396,2,"2024-03-15T15:10:40.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999084,1710515440506,-8853.09,0.00015396,2,"2024-03-15T15:10:40.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999085,1710515440516,-8853.09,0.00015396,2,"2024-03-15T15:10:40.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999086,1710515440525,-8853.09,0.00015396,2,"2024-03-15T15:10:40.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999087,1710515440535,-6253.0,0.00015396,2,"2024-03-15T15:10:40.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999088,1710515440544,-6253.0,0.00015396,2,"2024-03-15T15:10:40.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999089,1710515440554,-6253.0,0.00015396,2,"2024-03-15T15:10:40.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999090,1710515440563,-6253.0,0.00015396,2,"2024-03-15T15:10:40.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999091,1710515440573,-6253.0,0.00015396,2,"2024-03-15T15:10:40.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999092,1710515440583,-6253.0,0.00015396,2,"2024-03-15T15:10:40.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999093,1710515440592,-6253.0,0.00015396,2,"2024-03-15T15:10:40.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999094,1710515440604,-6253.0,0.00015396,2,"2024-03-15T15:10:40.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999095,1710515440614,-2565.34,0.00015396,2,"2024-03-15T15:10:40.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999096,1710515440624,-2565.34,0.00015396,2,"2024-03-15T15:10:40.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999097,1710515440633,-2565.34,0.00015396,2,"2024-03-15T15:10:40.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999098,1710515440642,-2565.34,0.00015396,2,"2024-03-15T15:10:40.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999099,1710515440651,-2565.34,0.00015396,2,"2024-03-15T15:10:40.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999100,1710515440661,-2565.34,0.00015396,2,"2024-03-15T15:10:40.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999101,1710515440671,-2565.34,0.00015396,2,"2024-03-15T15:10:40.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999102,1710515440682,-2565.34,0.00015396,2,"2024-03-15T15:10:40.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999103,1710515440691,-2118.28,0.00015396,2,"2024-03-15T15:10:40.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999104,1710515440701,-2118.28,0.00015396,2,"2024-03-15T15:10:40.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999105,1710515440710,-2118.28,0.00015396,2,"2024-03-15T15:10:40.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999106,1710515440719,-2118.28,0.00015396,2,"2024-03-15T15:10:40.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999107,1710515440728,-2118.28,0.00015396,2,"2024-03-15T15:10:40.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999108,1710515440737,-2118.28,0.00015396,2,"2024-03-15T15:10:40.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999109,1710515440746,-2118.28,0.00015396,2,"2024-03-15T15:10:40.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999110,1710515440755,-2118.28,0.00015396,2,"2024-03-15T15:10:40.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999111,1710515440764,-4156.46,0.00015396,2,"2024-03-15T15:10:40.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999112,1710515440774,-4156.46,0.00015396,2,"2024-03-15T15:10:40.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999113,1710515440783,-4156.46,0.00015396,2,"2024-03-15T15:10:40.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999114,1710515440794,-4156.46,0.00015396,2,"2024-03-15T15:10:40.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999115,1710515440803,-4156.46,0.00015396,2,"2024-03-15T15:10:40.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999116,1710515440813,-4156.46,0.00015396,2,"2024-03-15T15:10:40.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999117,1710515440822,-4404.39,0.00015396,2,"2024-03-15T15:10:40.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999118,1710515440831,-4156.46,0.00015396,2,"2024-03-15T15:10:40.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999119,1710515440841,-4404.39,0.00015396,2,"2024-03-15T15:10:40.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999120,1710515440851,-4156.46,0.00015396,2,"2024-03-15T15:10:40.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999121,1710515440861,-4404.39,0.00015396,2,"2024-03-15T15:10:40.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999122,1710515440870,-4404.39,0.00015396,2,"2024-03-15T15:10:40.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999123,1710515440880,-4404.39,0.00015396,2,"2024-03-15T15:10:40.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999124,1710515440889,-4156.46,0.00015396,2,"2024-03-15T15:10:40.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999125,1710515440899,-4404.39,0.00015396,2,"2024-03-15T15:10:40.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999126,1710515440908,-4156.46,0.00015396,2,"2024-03-15T15:10:40.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999127,1710515440918,-4404.39,0.00015396,2,"2024-03-15T15:10:40.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999128,1710515440927,-4156.46,0.00015396,2,"2024-03-15T15:10:40.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999129,1710515440936,-4404.39,0.00015396,2,"2024-03-15T15:10:40.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999130,1710515440945,-4156.46,0.00015396,2,"2024-03-15T15:10:40.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999131,1710515440955,-4156.46,0.00015396,2,"2024-03-15T15:10:40.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999132,1710515440964,-4156.46,0.00015396,2,"2024-03-15T15:10:40.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999133,1710515440974,-4156.46,0.00015396,2,"2024-03-15T15:10:40.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999134,1710515440983,-4313.23,0.00015396,2,"2024-03-15T15:10:40.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999135,1710515440992,-4156.46,0.00015396,2,"2024-03-15T15:10:40.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999136,1710515441002,-4313.23,0.00015396,2,"2024-03-15T15:10:41.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999137,1710515441011,-4156.46,0.00015396,2,"2024-03-15T15:10:41.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999138,1710515441020,-4313.23,0.00015396,2,"2024-03-15T15:10:41.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999139,1710515441029,-4156.46,0.00015396,2,"2024-03-15T15:10:41.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999140,1710515441038,-4313.23,0.00015396,2,"2024-03-15T15:10:41.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999141,1710515441047,-4156.46,0.00015396,2,"2024-03-15T15:10:41.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999142,1710515441057,-4313.23,0.00015396,2,"2024-03-15T15:10:41.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999143,1710515441066,-4156.50187855,0.00015396,2,"2024-03-15T15:10:41.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999144,1710515441074,-4313.23,0.00015396,2,"2024-03-15T15:10:41.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999145,1710515441084,-4313.23,0.00015396,2,"2024-03-15T15:10:41.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999146,1710515441093,-4313.23,0.00015396,2,"2024-03-15T15:10:41.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999147,1710515441106,-6709.64,0.00015396,2,"2024-03-15T15:10:41.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999148,1710515441115,-6709.64,0.00015396,2,"2024-03-15T15:10:41.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999149,1710515441124,-6709.64,0.00015396,2,"2024-03-15T15:10:41.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999150,1710515441133,-6709.64,0.00015396,2,"2024-03-15T15:10:41.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999151,1710515441142,-6709.64,0.00015396,2,"2024-03-15T15:10:41.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999152,1710515441151,-6709.64,0.00015396,2,"2024-03-15T15:10:41.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999153,1710515441161,-6709.64,0.00015396,2,"2024-03-15T15:10:41.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999154,1710515441170,-6709.64,0.00015396,2,"2024-03-15T15:10:41.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999155,1710515441180,-6709.64,0.00015396,2,"2024-03-15T15:10:41.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999156,1710515441189,-6709.64,0.00015396,2,"2024-03-15T15:10:41.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999157,1710515441200,-48144.78,0.00015396,2,"2024-03-15T15:10:41.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999158,1710515441209,-6709.64,0.00015396,2,"2024-03-15T15:10:41.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999159,1710515441218,-6709.64,0.00015396,2,"2024-03-15T15:10:41.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999160,1710515441227,-48144.78,0.00015396,2,"2024-03-15T15:10:41.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999161,1710515441236,-48144.78,0.00015396,2,"2024-03-15T15:10:41.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999162,1710515441246,-6709.64,0.00015396,2,"2024-03-15T15:10:41.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999163,1710515441255,-48144.78,0.00015396,2,"2024-03-15T15:10:41.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999164,1710515441264,-6709.64,0.00015396,2,"2024-03-15T15:10:41.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999165,1710515441273,-48144.78,0.00015396,2,"2024-03-15T15:10:41.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999166,1710515441283,-6709.64,0.00015396,2,"2024-03-15T15:10:41.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999167,1710515441292,-48144.78,0.00015396,2,"2024-03-15T15:10:41.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999168,1710515441303,-6709.64,0.00015396,2,"2024-03-15T15:10:41.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999169,1710515441313,-48144.78,0.00015396,2,"2024-03-15T15:10:41.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999170,1710515441322,-6709.64,0.00015396,2,"2024-03-15T15:10:41.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999171,1710515441331,-48144.78,0.00015396,2,"2024-03-15T15:10:41.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999172,1710515441341,-48144.78,0.00015396,2,"2024-03-15T15:10:41.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999173,1710515441355,-6709.64,0.00015396,2,"2024-03-15T15:10:41.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999175,1710515441365,-48144.78,0.00015396,2,"2024-03-15T15:10:41.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999177,1710515441374,-3093.95,0.00015396,2,"2024-03-15T15:10:41.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999179,1710515441386,-48144.78,0.00015396,2,"2024-03-15T15:10:41.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999181,1710515441396,-6709.64,0.00015396,2,"2024-03-15T15:10:41.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999183,1710515441405,-6709.83045999,0.00015396,2,"2024-03-15T15:10:41.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999184,1710515441416,-3093.95,0.00015396,2,"2024-03-15T15:10:41.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999185,1710515441426,-48144.78,0.00015396,2,"2024-03-15T15:10:41.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999187,1710515441435,-3093.95,0.00015396,2,"2024-03-15T15:10:41.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999189,1710515441445,-48144.78,0.00015396,2,"2024-03-15T15:10:41.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999191,1710515441454,-3093.95,0.00015396,2,"2024-03-15T15:10:41.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999193,1710515441464,-3093.95,0.00015396,2,"2024-03-15T15:10:41.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999194,1710515441473,-48144.78,0.00015396,2,"2024-03-15T15:10:41.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999195,1710515441483,-3093.95,0.00015396,2,"2024-03-15T15:10:41.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999196,1710515441492,-48144.78,0.00015396,2,"2024-03-15T15:10:41.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999197,1710515441501,-3093.95,0.00015396,2,"2024-03-15T15:10:41.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999198,1710515441511,-48144.85050839,0.00015396,2,"2024-03-15T15:10:41.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999199,1710515441521,-3093.95,0.00015396,2,"2024-03-15T15:10:41.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999200,1710515441531,-5715.91,0.00015396,2,"2024-03-15T15:10:41.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999201,1710515441540,-5715.91,0.00015396,2,"2024-03-15T15:10:41.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999202,1710515441549,-5715.91,0.00015396,2,"2024-03-15T15:10:41.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999203,1710515441560,-5715.91,0.00015396,2,"2024-03-15T15:10:41.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999204,1710515441570,-5715.91,0.00015396,2,"2024-03-15T15:10:41.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999205,1710515441580,-5715.91,0.00015396,2,"2024-03-15T15:10:41.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999206,1710515441589,-5715.91,0.00015396,2,"2024-03-15T15:10:41.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999207,1710515441603,-5715.91,0.00015396,2,"2024-03-15T15:10:41.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999208,1710515441613,-1890.16,0.00015396,2,"2024-03-15T15:10:41.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999209,1710515441622,-1890.16,0.00015396,2,"2024-03-15T15:10:41.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999210,1710515441632,-1890.16,0.00015396,2,"2024-03-15T15:10:41.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999211,1710515441641,-1890.16,0.00015396,2,"2024-03-15T15:10:41.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999212,1710515441651,-1890.16,0.00015396,2,"2024-03-15T15:10:41.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999213,1710515441660,-1890.16,0.00015396,2,"2024-03-15T15:10:41.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999214,1710515441670,-1890.16,0.00015396,2,"2024-03-15T15:10:41.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999215,1710515441679,-1890.16,0.00015396,2,"2024-03-15T15:10:41.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999216,1710515441688,-6667.06,0.00015396,2,"2024-03-15T15:10:41.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999217,1710515441697,-1890.16,0.00015396,2,"2024-03-15T15:10:41.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999218,1710515441707,-6667.06,0.00015396,2,"2024-03-15T15:10:41.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999219,1710515441717,-1890.16,0.00015396,2,"2024-03-15T15:10:41.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999220,1710515441726,-6667.06,0.00015396,2,"2024-03-15T15:10:41.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999221,1710515441735,-1890.16,0.00015396,2,"2024-03-15T15:10:41.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999222,1710515441745,-11686.22,0.00015396,2,"2024-03-15T15:10:41.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999223,1710515441754,-1890.16,0.00015396,2,"2024-03-15T15:10:41.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999224,1710515441763,-6667.06,0.00015396,2,"2024-03-15T15:10:41.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999225,1710515441774,-11686.22,0.00015396,2,"2024-03-15T15:10:41.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999226,1710515441783,-1890.16,0.00015396,2,"2024-03-15T15:10:41.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999227,1710515441800,-6667.06,0.00015396,2,"2024-03-15T15:10:41.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999228,1710515441809,-1890.16,0.00015396,2,"2024-03-15T15:10:41.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999229,1710515441818,-11686.22,0.00015396,2,"2024-03-15T15:10:41.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999230,1710515441827,-6667.06,0.00015396,2,"2024-03-15T15:10:41.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999231,1710515441838,-1890.16,0.00015396,2,"2024-03-15T15:10:41.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999232,1710515441847,-6667.06,0.00015396,2,"2024-03-15T15:10:41.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999233,1710515441860,-11686.22,0.00015396,2,"2024-03-15T15:10:41.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999234,1710515441869,-1890.24,0.00015396,2,"2024-03-15T15:10:41.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999235,1710515441880,-6667.06,0.00015396,2,"2024-03-15T15:10:41.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999236,1710515441889,-11686.22,0.00015396,2,"2024-03-15T15:10:41.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999237,1710515441898,-6667.06,0.00015396,2,"2024-03-15T15:10:41.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999238,1710515441907,-6667.06,0.00015396,2,"2024-03-15T15:10:41.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999239,1710515441916,-11686.22,0.00015396,2,"2024-03-15T15:10:41.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999240,1710515441926,-6667.06,0.00015396,2,"2024-03-15T15:10:41.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999241,1710515441935,-11686.22,0.00015396,2,"2024-03-15T15:10:41.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999242,1710515441944,-6667.06,0.00015396,2,"2024-03-15T15:10:41.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999243,1710515441953,-11686.22,0.00015396,2,"2024-03-15T15:10:41.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999244,1710515441962,-6667.06,0.00015396,2,"2024-03-15T15:10:41.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999245,1710515441972,-6667.06,0.00015396,2,"2024-03-15T15:10:41.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999246,1710515441981,-6667.06,0.00015396,2,"2024-03-15T15:10:41.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999247,1710515441990,-6667.06,0.00015396,2,"2024-03-15T15:10:41.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999248,1710515442001,-6667.06,0.00015396,2,"2024-03-15T15:10:42.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999249,1710515442010,-6667.06,0.00015396,2,"2024-03-15T15:10:42.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999250,1710515442019,-6667.06,0.00015396,2,"2024-03-15T15:10:42.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999251,1710515442028,-6667.23959866,0.00015396,2,"2024-03-15T15:10:42.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999252,1710515442037,-8855.2,0.00015396,2,"2024-03-15T15:10:42.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999253,1710515442046,-8855.2,0.00015396,2,"2024-03-15T15:10:42.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999254,1710515442056,-8855.2,0.00015396,2,"2024-03-15T15:10:42.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999255,1710515442067,-4696.39,0.00015396,2,"2024-03-15T15:10:42.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999256,1710515442076,-8855.2,0.00015396,2,"2024-03-15T15:10:42.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999257,1710515442085,-4696.39,0.00015396,2,"2024-03-15T15:10:42.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999258,1710515442095,-8855.2,0.00015396,2,"2024-03-15T15:10:42.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999259,1710515442107,-8855.2,0.00015396,2,"2024-03-15T15:10:42.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999260,1710515442116,-4696.39,0.00015396,2,"2024-03-15T15:10:42.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999261,1710515442126,-8855.2,0.00015396,2,"2024-03-15T15:10:42.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999262,1710515442135,-4696.39,0.00015396,2,"2024-03-15T15:10:42.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999263,1710515442144,-8855.2,0.00015396,2,"2024-03-15T15:10:42.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999264,1710515442153,-4696.39,0.00015396,2,"2024-03-15T15:10:42.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999265,1710515442163,-4696.39,0.00015396,2,"2024-03-15T15:10:42.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999266,1710515442172,-4696.39,0.00015396,2,"2024-03-15T15:10:42.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999267,1710515442181,-4696.39,0.00015396,2,"2024-03-15T15:10:42.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999268,1710515442191,-4696.39,0.00015396,2,"2024-03-15T15:10:42.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999269,1710515442200,-4696.39,0.00015396,2,"2024-03-15T15:10:42.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999270,1710515442210,-4696.39,0.00015396,2,"2024-03-15T15:10:42.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999271,1710515442219,-4696.39,0.00015396,2,"2024-03-15T15:10:42.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999272,1710515442229,-4696.39,0.00015396,2,"2024-03-15T15:10:42.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999273,1710515442239,-4696.39,0.00015396,2,"2024-03-15T15:10:42.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999274,1710515442248,-4696.39,0.00015396,2,"2024-03-15T15:10:42.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999275,1710515442257,-4696.40773424,0.00015396,2,"2024-03-15T15:10:42.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999276,1710515442266,-500.0,0.00015396,2,"2024-03-15T15:10:42.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999285,1710515442530,-500.0,0.00015396,2,"2024-03-15T15:10:42.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999286,1710515442541,-500.0,0.00015396,2,"2024-03-15T15:10:42.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999287,1710515442552,-500.0,0.00015396,2,"2024-03-15T15:10:42.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999289,1710515442563,-500.0,0.00015396,2,"2024-03-15T15:10:42.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999290,1710515442573,-295.45551294,0.00015396,2,"2024-03-15T15:10:42.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999291,1710515442583,-6297.7,0.00015396,2,"2024-03-15T15:10:42.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999292,1710515442593,-6297.7,0.00015396,2,"2024-03-15T15:10:42.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999293,1710515442608,-6297.7,0.00015396,2,"2024-03-15T15:10:42.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999294,1710515442618,-6297.7,0.00015396,2,"2024-03-15T15:10:42.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999295,1710515442628,-6297.7,0.00015396,2,"2024-03-15T15:10:42.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999296,1710515442638,-500.0,0.00015396,2,"2024-03-15T15:10:42.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999297,1710515442648,-500.0,0.00015396,2,"2024-03-15T15:10:42.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999298,1710515442658,-500.0,0.00015396,2,"2024-03-15T15:10:42.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999299,1710515442668,-29536.69,0.00015396,2,"2024-03-15T15:10:42.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999300,1710515442678,-29536.69,0.00015396,2,"2024-03-15T15:10:42.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999302,1710515442689,-29536.69,0.00015396,2,"2024-03-15T15:10:42.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999303,1710515442699,-500.0,0.00015396,2,"2024-03-15T15:10:42.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999304,1710515442709,-1362.9,0.00015396,2,"2024-03-15T15:10:42.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999305,1710515442718,-29536.69,0.00015396,2,"2024-03-15T15:10:42.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999306,1710515442728,-500.0,0.00015396,2,"2024-03-15T15:10:42.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999307,1710515442738,-1362.9,0.00015396,2,"2024-03-15T15:10:42.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999308,1710515442747,-500.0,0.00015396,2,"2024-03-15T15:10:42.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999309,1710515442756,-29536.69,0.00015396,2,"2024-03-15T15:10:42.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999310,1710515442766,-500.0,0.00015396,2,"2024-03-15T15:10:42.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999311,1710515442778,-1362.9,0.00015396,2,"2024-03-15T15:10:42.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999312,1710515442788,-29536.69,0.00015396,2,"2024-03-15T15:10:42.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999314,1710515442798,-6297.7,0.00015396,2,"2024-03-15T15:10:42.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999315,1710515442807,-500.0,0.00015396,2,"2024-03-15T15:10:42.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999316,1710515442817,-1362.9,0.00015396,2,"2024-03-15T15:10:42.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999317,1710515442826,-29536.69,0.00015396,2,"2024-03-15T15:10:42.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999318,1710515442836,-6297.7,0.00015396,2,"2024-03-15T15:10:42.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999319,1710515442845,-1362.9,0.00015396,2,"2024-03-15T15:10:42.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999320,1710515442860,-29536.69,0.00015396,2,"2024-03-15T15:10:42.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999321,1710515442869,-6297.7,0.00015396,2,"2024-03-15T15:10:42.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999322,1710515442878,-1362.9,0.00015396,2,"2024-03-15T15:10:42.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999323,1710515442888,-29536.69,0.00015396,2,"2024-03-15T15:10:42.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999324,1710515442897,-1362.9,0.00015396,2,"2024-03-15T15:10:42.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999325,1710515442907,-1362.9,0.00015396,2,"2024-03-15T15:10:42.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999326,1710515442916,-29536.69,0.00015396,2,"2024-03-15T15:10:42.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999327,1710515442925,-29536.69,0.00015396,2,"2024-03-15T15:10:42.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999328,1710515442935,-29536.69,0.00015396,2,"2024-03-15T15:10:42.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999329,1710515442944,-29536.69,0.00015396,2,"2024-03-15T15:10:42.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999330,1710515442953,-29536.69,0.00015396,2,"2024-03-15T15:10:42.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999331,1710515442963,-1362.9,0.00015396,2,"2024-03-15T15:10:42.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999332,1710515442972,-29536.69,0.00015396,2,"2024-03-15T15:10:42.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999333,1710515442982,-1362.9,0.00015396,2,"2024-03-15T15:10:42.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999334,1710515442990,-29536.69,0.00015396,2,"2024-03-15T15:10:42.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999335,1710515442999,-1362.9,0.00015396,2,"2024-03-15T15:10:42.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999336,1710515443009,-1362.9,0.00015396,2,"2024-03-15T15:10:43.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999337,1710515443018,-1362.9,0.00015396,2,"2024-03-15T15:10:43.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999338,1710515443027,-29536.69,0.00015396,2,"2024-03-15T15:10:43.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999339,1710515443037,-1362.9,0.00015396,2,"2024-03-15T15:10:43.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999340,1710515443046,-29536.69,0.00015396,2,"2024-03-15T15:10:43.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999341,1710515443055,-1362.9,0.00015396,2,"2024-03-15T15:10:43.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999342,1710515443064,-29536.69,0.00015396,2,"2024-03-15T15:10:43.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999344,1710515443074,-1363.0,0.00015396,2,"2024-03-15T15:10:43.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999346,1710515443083,-29536.86392836,0.00015396,2,"2024-03-15T15:10:43.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999347,1710515443092,-5200.31,0.00015396,2,"2024-03-15T15:10:43.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999348,1710515443102,-5200.31,0.00015396,2,"2024-03-15T15:10:43.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999349,1710515443111,-4058.46,0.00015396,2,"2024-03-15T15:10:43.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999350,1710515443121,-4058.46,0.00015396,2,"2024-03-15T15:10:43.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999351,1710515443130,-4058.46,0.00015396,2,"2024-03-15T15:10:43.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999352,1710515443139,-5200.31,0.00015396,2,"2024-03-15T15:10:43.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999353,1710515443148,-4058.46,0.00015396,2,"2024-03-15T15:10:43.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999354,1710515443157,-5200.31,0.00015396,2,"2024-03-15T15:10:43.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999355,1710515443167,-6511.5,0.00015396,2,"2024-03-15T15:10:43.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999356,1710515443176,-4058.46,0.00015396,2,"2024-03-15T15:10:43.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999357,1710515443185,-5200.31,0.00015396,2,"2024-03-15T15:10:43.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999358,1710515443193,-6511.5,0.00015396,2,"2024-03-15T15:10:43.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999359,1710515443202,-4058.46,0.00015396,2,"2024-03-15T15:10:43.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999360,1710515443211,-5200.31,0.00015396,2,"2024-03-15T15:10:43.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999361,1710515443220,-6511.5,0.00015396,2,"2024-03-15T15:10:43.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999362,1710515443229,-5200.31,0.00015396,2,"2024-03-15T15:10:43.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999363,1710515443239,-4058.46,0.00015396,2,"2024-03-15T15:10:43.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999364,1710515443248,-6511.5,0.00015396,2,"2024-03-15T15:10:43.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999365,1710515443257,-4058.46,0.00015396,2,"2024-03-15T15:10:43.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999366,1710515443266,-5200.31,0.00015396,2,"2024-03-15T15:10:43.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999367,1710515443275,-6511.5,0.00015396,2,"2024-03-15T15:10:43.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999368,1710515443284,-6511.5,0.00015396,2,"2024-03-15T15:10:43.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999369,1710515443293,-5200.31,0.00015396,2,"2024-03-15T15:10:43.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999370,1710515443303,-6511.5,0.00015396,2,"2024-03-15T15:10:43.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999371,1710515443313,-5200.31,0.00015396,2,"2024-03-15T15:10:43.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999372,1710515443322,-6511.5,0.00015396,2,"2024-03-15T15:10:43.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999373,1710515443332,-5200.31,0.00015396,2,"2024-03-15T15:10:43.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999374,1710515443341,-5200.31,0.00015396,2,"2024-03-15T15:10:43.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999375,1710515443352,-5200.31,0.00015396,2,"2024-03-15T15:10:43.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999376,1710515443362,-5200.31,0.00015396,2,"2024-03-15T15:10:43.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999377,1710515443371,-7115.12,0.00015396,2,"2024-03-15T15:10:43.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999378,1710515443381,-5200.31,0.00015396,2,"2024-03-15T15:10:43.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999379,1710515443390,-7115.12,0.00015396,2,"2024-03-15T15:10:43.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999380,1710515443399,-5200.31,0.00015396,2,"2024-03-15T15:10:43.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999381,1710515443409,-7115.12,0.00015396,2,"2024-03-15T15:10:43.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999382,1710515443418,-5200.31,0.00015396,2,"2024-03-15T15:10:43.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999383,1710515443427,-7115.12,0.00015396,2,"2024-03-15T15:10:43.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999384,1710515443437,-5200.31,0.00015396,2,"2024-03-15T15:10:43.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999385,1710515443446,-7115.12,0.00015396,2,"2024-03-15T15:10:43.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999386,1710515443456,-5200.31,0.00015396,2,"2024-03-15T15:10:43.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999387,1710515443465,-7115.12,0.00015396,2,"2024-03-15T15:10:43.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999388,1710515443475,-7115.12,0.00015396,2,"2024-03-15T15:10:43.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999389,1710515443484,-5200.39129974,0.00015396,2,"2024-03-15T15:10:43.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999390,1710515443494,-7115.12,0.00015396,2,"2024-03-15T15:10:43.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999391,1710515443503,-7115.12,0.00015396,2,"2024-03-15T15:10:43.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999392,1710515443513,-7115.12,0.00015396,2,"2024-03-15T15:10:43.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999393,1710515443523,-7115.12,0.00015396,2,"2024-03-15T15:10:43.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999394,1710515443532,-7115.12,0.00015396,2,"2024-03-15T15:10:43.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999395,1710515443542,-7115.12,0.00015396,2,"2024-03-15T15:10:43.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999396,1710515443552,-7115.12,0.00015396,2,"2024-03-15T15:10:43.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999397,1710515443561,-7115.12,0.00015396,2,"2024-03-15T15:10:43.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999398,1710515443570,-7115.34815367,0.00015396,2,"2024-03-15T15:10:43.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999399,1710515443580,-2418.29,0.00015396,2,"2024-03-15T15:10:43.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999400,1710515443590,-2418.29,0.00015396,2,"2024-03-15T15:10:43.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999401,1710515443599,-2418.29,0.00015396,2,"2024-03-15T15:10:43.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999402,1710515443612,-2418.29,0.00015396,2,"2024-03-15T15:10:43.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999403,1710515443621,-2418.29,0.00015396,2,"2024-03-15T15:10:43.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999404,1710515443631,-2418.29,0.00015396,2,"2024-03-15T15:10:43.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999405,1710515443641,-2418.29,0.00015396,2,"2024-03-15T15:10:43.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999406,1710515443650,-2418.29,0.00015396,2,"2024-03-15T15:10:43.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999407,1710515443661,-8541.09,0.00015396,2,"2024-03-15T15:10:43.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999408,1710515443671,-2418.29,0.00015396,2,"2024-03-15T15:10:43.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999409,1710515443681,-8541.09,0.00015396,2,"2024-03-15T15:10:43.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999410,1710515443691,-2418.29,0.00015396,2,"2024-03-15T15:10:43.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999411,1710515443702,-8541.09,0.00015396,2,"2024-03-15T15:10:43.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999412,1710515443711,-2418.29,0.00015396,2,"2024-03-15T15:10:43.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999413,1710515443721,-8541.09,0.00015396,2,"2024-03-15T15:10:43.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999414,1710515443731,-2418.29,0.00015396,2,"2024-03-15T15:10:43.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999415,1710515443741,-8541.09,0.00015396,2,"2024-03-15T15:10:43.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999416,1710515443752,-2418.29,0.00015396,2,"2024-03-15T15:10:43.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999417,1710515443761,-8541.09,0.00015396,2,"2024-03-15T15:10:43.761",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999418,1710515443771,-2418.29,0.00015396,2,"2024-03-15T15:10:43.771",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999419,1710515443781,-8541.09,0.00015396,2,"2024-03-15T15:10:43.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999420,1710515443792,-2418.29,0.00015396,2,"2024-03-15T15:10:43.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999421,1710515443801,-2418.29,0.00015396,2,"2024-03-15T15:10:43.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999422,1710515443811,-8541.09,0.00015396,2,"2024-03-15T15:10:43.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999423,1710515443822,-2418.29,0.00015396,2,"2024-03-15T15:10:43.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999424,1710515443833,-2418.29,0.00015396,2,"2024-03-15T15:10:43.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999425,1710515443842,-2418.29,0.00015396,2,"2024-03-15T15:10:43.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999426,1710515443855,-2418.29473195,0.00015396,2,"2024-03-15T15:10:43.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999427,1710515443865,-292.07074345,0.00015396,2,"2024-03-15T15:10:43.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999428,1710515443876,-4507.11,0.00015396,2,"2024-03-15T15:10:43.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999429,1710515443886,-4507.11,0.00015396,2,"2024-03-15T15:10:43.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999430,1710515443896,-4507.11,0.00015396,2,"2024-03-15T15:10:43.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999431,1710515443905,-4507.11,0.00015396,2,"2024-03-15T15:10:43.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999432,1710515443915,-4507.11,0.00015396,2,"2024-03-15T15:10:43.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999433,1710515443926,-4507.11,0.00015396,2,"2024-03-15T15:10:43.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999434,1710515443936,-4507.11,0.00015396,2,"2024-03-15T15:10:43.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999435,1710515443945,-4507.11,0.00015396,2,"2024-03-15T15:10:43.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999436,1710515443955,-4507.11,0.00015396,2,"2024-03-15T15:10:43.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999437,1710515443965,-4507.11,0.00015396,2,"2024-03-15T15:10:43.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999438,1710515443974,-1516.05,0.00015396,2,"2024-03-15T15:10:43.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999439,1710515443983,-4507.11,0.00015396,2,"2024-03-15T15:10:43.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999440,1710515443993,-500.0,0.00015396,2,"2024-03-15T15:10:43.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999441,1710515444002,-1516.05,0.00015396,2,"2024-03-15T15:10:44.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999442,1710515444011,-4507.11,0.00015396,2,"2024-03-15T15:10:44.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999443,1710515444021,-1516.05,0.00015396,2,"2024-03-15T15:10:44.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999444,1710515444030,-4507.11,0.00015396,2,"2024-03-15T15:10:44.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999445,1710515444039,-4507.11,0.00015396,2,"2024-03-15T15:10:44.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999446,1710515444048,-4331.69,0.00015396,2,"2024-03-15T15:10:44.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999447,1710515444058,-1516.05,0.00015396,2,"2024-03-15T15:10:44.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999448,1710515444067,-4507.11,0.00015396,2,"2024-03-15T15:10:44.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999449,1710515444076,-4331.69,0.00015396,2,"2024-03-15T15:10:44.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999450,1710515444085,-1516.05,0.00015396,2,"2024-03-15T15:10:44.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999451,1710515444094,-4507.11,0.00015396,2,"2024-03-15T15:10:44.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999452,1710515444108,-4331.69,0.00015396,2,"2024-03-15T15:10:44.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999453,1710515444117,-4507.11,0.00015396,2,"2024-03-15T15:10:44.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999454,1710515444126,-1516.05,0.00015396,2,"2024-03-15T15:10:44.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999455,1710515444135,-4507.11,0.00015396,2,"2024-03-15T15:10:44.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999456,1710515444144,-1516.05,0.00015396,2,"2024-03-15T15:10:44.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999457,1710515444154,-4331.69,0.00015396,2,"2024-03-15T15:10:44.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999458,1710515444163,-4507.11,0.00015396,2,"2024-03-15T15:10:44.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999459,1710515444172,-4331.69,0.00015396,2,"2024-03-15T15:10:44.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999460,1710515444181,-1516.05,0.00015396,2,"2024-03-15T15:10:44.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999461,1710515444190,-4507.19423105,0.00015396,2,"2024-03-15T15:10:44.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999462,1710515444199,-1516.05,0.00015396,2,"2024-03-15T15:10:44.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999463,1710515444210,-4331.69,0.00015396,2,"2024-03-15T15:10:44.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999464,1710515444219,-4331.69,0.00015396,2,"2024-03-15T15:10:44.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999465,1710515444229,-4331.69,0.00015396,2,"2024-03-15T15:10:44.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999466,1710515444239,-1516.05,0.00015396,2,"2024-03-15T15:10:44.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999467,1710515444248,-1516.05,0.00015396,2,"2024-03-15T15:10:44.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999468,1710515444258,-1516.05,0.00015396,2,"2024-03-15T15:10:44.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999469,1710515444267,-1516.05,0.00015396,2,"2024-03-15T15:10:44.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999470,1710515444277,-1516.05,0.00015396,2,"2024-03-15T15:10:44.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999471,1710515444286,-1516.05,0.00015396,2,"2024-03-15T15:10:44.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999472,1710515444295,-1516.11331472,0.00015396,2,"2024-03-15T15:10:44.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999473,1710515444305,-500.0,0.00015396,2,"2024-03-15T15:10:44.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999474,1710515444314,-500.0,0.00015396,2,"2024-03-15T15:10:44.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999475,1710515444324,-500.0,0.00015396,2,"2024-03-15T15:10:44.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999476,1710515444333,-500.0,0.00015396,2,"2024-03-15T15:10:44.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999477,1710515444342,-500.0,0.00015396,2,"2024-03-15T15:10:44.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999478,1710515444355,-500.0,0.00015396,2,"2024-03-15T15:10:44.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999479,1710515444365,-500.0,0.00015396,2,"2024-03-15T15:10:44.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999480,1710515444374,-500.0,0.00015396,2,"2024-03-15T15:10:44.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999481,1710515444383,-1516.68,0.00015396,2,"2024-03-15T15:10:44.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999482,1710515444392,-1516.68,0.00015396,2,"2024-03-15T15:10:44.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999483,1710515444402,-1516.68,0.00015396,2,"2024-03-15T15:10:44.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999484,1710515444411,-1516.68,0.00015396,2,"2024-03-15T15:10:44.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999485,1710515444420,-1516.68,0.00015396,2,"2024-03-15T15:10:44.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999486,1710515444429,-1516.68,0.00015396,2,"2024-03-15T15:10:44.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999487,1710515444439,-10196.33,0.00015396,2,"2024-03-15T15:10:44.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999488,1710515444449,-1516.68,0.00015396,2,"2024-03-15T15:10:44.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999489,1710515444458,-1516.68,0.00015396,2,"2024-03-15T15:10:44.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999490,1710515444467,-10196.33,0.00015396,2,"2024-03-15T15:10:44.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999491,1710515444477,-10196.33,0.00015396,2,"2024-03-15T15:10:44.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999492,1710515444486,-10196.33,0.00015396,2,"2024-03-15T15:10:44.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999493,1710515444496,-10196.33,0.00015396,2,"2024-03-15T15:10:44.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999494,1710515444505,-10196.33,0.00015396,2,"2024-03-15T15:10:44.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999495,1710515444515,-10196.33,0.00015396,2,"2024-03-15T15:10:44.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999496,1710515444524,-10196.33,0.00015396,2,"2024-03-15T15:10:44.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999497,1710515444534,-2229.13,0.00015396,2,"2024-03-15T15:10:44.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999498,1710515444543,-2229.13,0.00015396,2,"2024-03-15T15:10:44.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999499,1710515444553,-2229.13,0.00015396,2,"2024-03-15T15:10:44.553",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999500,1710515444562,-2229.13,0.00015396,2,"2024-03-15T15:10:44.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999501,1710515444571,-2229.13,0.00015396,2,"2024-03-15T15:10:44.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999502,1710515444581,-2229.13,0.00015396,2,"2024-03-15T15:10:44.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999503,1710515444590,-3079.64,0.00015396,2,"2024-03-15T15:10:44.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999504,1710515444600,-3079.64,0.00015396,2,"2024-03-15T15:10:44.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999505,1710515444611,-3079.64,0.00015396,2,"2024-03-15T15:10:44.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999506,1710515444621,-2229.13,0.00015396,2,"2024-03-15T15:10:44.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999507,1710515444631,-3079.64,0.00015396,2,"2024-03-15T15:10:44.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999508,1710515444640,-2229.13,0.00015396,2,"2024-03-15T15:10:44.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999509,1710515444650,-3079.64,0.00015396,2,"2024-03-15T15:10:44.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999510,1710515444660,-3079.64,0.00015396,2,"2024-03-15T15:10:44.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999511,1710515444669,-2229.13,0.00015396,2,"2024-03-15T15:10:44.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999512,1710515444679,-3079.64,0.00015396,2,"2024-03-15T15:10:44.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999513,1710515444689,-2229.13,0.00015396,2,"2024-03-15T15:10:44.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999514,1710515444698,-3079.64,0.00015396,2,"2024-03-15T15:10:44.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999515,1710515444708,-2229.13,0.00015396,2,"2024-03-15T15:10:44.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999516,1710515444717,-3079.64,0.00015396,2,"2024-03-15T15:10:44.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999517,1710515444727,-2229.13,0.00015396,2,"2024-03-15T15:10:44.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999518,1710515444737,-3079.64,0.00015396,2,"2024-03-15T15:10:44.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999519,1710515444746,-2229.13,0.00015396,2,"2024-03-15T15:10:44.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999520,1710515444755,-2229.13,0.00015396,2,"2024-03-15T15:10:44.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999521,1710515444765,-2229.13,0.00015396,2,"2024-03-15T15:10:44.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999522,1710515444775,-3079.64,0.00015396,2,"2024-03-15T15:10:44.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999523,1710515444785,-500.0,0.00015396,2,"2024-03-15T15:10:44.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999524,1710515444796,-2229.29546453,0.00015396,2,"2024-03-15T15:10:44.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999525,1710515444806,-1033.3,0.00015396,2,"2024-03-15T15:10:44.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999526,1710515444910,-626.19,0.00015396,2,"2024-03-15T15:10:44.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999527,1710515444920,-1033.3,0.00015396,2,"2024-03-15T15:10:44.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999528,1710515444929,-3079.64,0.00015396,2,"2024-03-15T15:10:44.929",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999529,1710515444938,-1033.3,0.00015396,2,"2024-03-15T15:10:44.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999530,1710515444947,-3079.64,0.00015396,2,"2024-03-15T15:10:44.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999531,1710515444956,-1033.3,0.00015396,2,"2024-03-15T15:10:44.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999532,1710515444965,-3079.64,0.00015396,2,"2024-03-15T15:10:44.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999533,1710515444975,-1033.3,0.00015396,2,"2024-03-15T15:10:44.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999534,1710515444984,-3079.64,0.00015396,2,"2024-03-15T15:10:44.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999535,1710515444993,-1033.3,0.00015396,2,"2024-03-15T15:10:44.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999536,1710515445002,-3079.64,0.00015396,2,"2024-03-15T15:10:45.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999537,1710515445011,-1033.3,0.00015396,2,"2024-03-15T15:10:45.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999538,1710515445020,-3079.64,0.00015396,2,"2024-03-15T15:10:45.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999539,1710515445030,-1033.3,0.00015396,2,"2024-03-15T15:10:45.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999540,1710515445040,-3079.64,0.00015396,2,"2024-03-15T15:10:45.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999541,1710515445048,-3079.64,0.00015396,2,"2024-03-15T15:10:45.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999542,1710515445058,-3079.70626825,0.00015396,2,"2024-03-15T15:10:45.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999543,1710515445067,-15959.87,0.00015396,2,"2024-03-15T15:10:45.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999544,1710515445076,-15959.87,0.00015396,2,"2024-03-15T15:10:45.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999545,1710515445086,-15959.87,0.00015396,2,"2024-03-15T15:10:45.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999546,1710515445095,-15959.87,0.00015396,2,"2024-03-15T15:10:45.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999547,1710515445105,-15959.87,0.00015396,2,"2024-03-15T15:10:45.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999548,1710515445115,-15959.87,0.00015396,2,"2024-03-15T15:10:45.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999549,1710515445124,-15959.87,0.00015396,2,"2024-03-15T15:10:45.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999550,1710515445133,-15959.87,0.00015396,2,"2024-03-15T15:10:45.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999551,1710515445142,-2701.63,0.00015396,2,"2024-03-15T15:10:45.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999552,1710515445151,-1033.3,0.00015396,2,"2024-03-15T15:10:45.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999553,1710515445161,-2701.63,0.00015396,2,"2024-03-15T15:10:45.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999554,1710515445170,-1033.3,0.00015396,2,"2024-03-15T15:10:45.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999555,1710515445179,-2701.63,0.00015396,2,"2024-03-15T15:10:45.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999556,1710515445188,-5127.16,0.00015396,2,"2024-03-15T15:10:45.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999557,1710515445197,-1033.3,0.00015396,2,"2024-03-15T15:10:45.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999558,1710515445207,-2701.63,0.00015396,2,"2024-03-15T15:10:45.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999559,1710515445215,-1033.3,0.00015396,2,"2024-03-15T15:10:45.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999560,1710515445225,-2701.63,0.00015396,2,"2024-03-15T15:10:45.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999561,1710515445235,-5313.73,0.00015396,2,"2024-03-15T15:10:45.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999562,1710515445244,-1033.3,0.00015396,2,"2024-03-15T15:10:45.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999563,1710515445253,-5127.16,0.00015396,2,"2024-03-15T15:10:45.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999564,1710515445263,-2701.63,0.00015396,2,"2024-03-15T15:10:45.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999565,1710515445273,-5313.73,0.00015396,2,"2024-03-15T15:10:45.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999566,1710515445282,-1033.3,0.00015396,2,"2024-03-15T15:10:45.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999567,1710515445292,-5127.16,0.00015396,2,"2024-03-15T15:10:45.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999568,1710515445301,-2701.63,0.00015396,2,"2024-03-15T15:10:45.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999569,1710515445310,-5313.73,0.00015396,2,"2024-03-15T15:10:45.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999570,1710515445319,-1033.3,0.00015396,2,"2024-03-15T15:10:45.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999571,1710515445328,-5127.16,0.00015396,2,"2024-03-15T15:10:45.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999572,1710515445338,-2701.63,0.00015396,2,"2024-03-15T15:10:45.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999573,1710515445347,-5313.73,0.00015396,2,"2024-03-15T15:10:45.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999574,1710515445359,-1033.37177081,0.00015396,2,"2024-03-15T15:10:45.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999575,1710515445368,-5127.16,0.00015396,2,"2024-03-15T15:10:45.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999576,1710515445377,-5313.73,0.00015396,2,"2024-03-15T15:10:45.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999577,1710515445386,-5127.16,0.00015396,2,"2024-03-15T15:10:45.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999578,1710515445395,-2701.63,0.00015396,2,"2024-03-15T15:10:45.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999579,1710515445404,-5313.73,0.00015396,2,"2024-03-15T15:10:45.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999580,1710515445413,-5127.16,0.00015396,2,"2024-03-15T15:10:45.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999581,1710515445423,-2701.63,0.00015396,2,"2024-03-15T15:10:45.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999582,1710515445432,-5313.73,0.00015396,2,"2024-03-15T15:10:45.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999583,1710515445441,-5127.16,0.00015396,2,"2024-03-15T15:10:45.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999585,1710515445450,-2701.63,0.00015396,2,"2024-03-15T15:10:45.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999586,1710515445460,-5313.73,0.00015396,2,"2024-03-15T15:10:45.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999587,1710515445469,-5127.16,0.00015396,2,"2024-03-15T15:10:45.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999588,1710515445479,-2701.63,0.00015396,2,"2024-03-15T15:10:45.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999589,1710515445489,-5127.16,0.00015396,2,"2024-03-15T15:10:45.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999590,1710515445499,-2701.63,0.00015396,2,"2024-03-15T15:10:45.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999591,1710515445508,-5127.16,0.00015396,2,"2024-03-15T15:10:45.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999593,1710515445517,-2701.63,0.00015396,2,"2024-03-15T15:10:45.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999594,1710515445527,-5127.16,0.00015396,2,"2024-03-15T15:10:45.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999595,1710515445536,-2701.63,0.00015396,2,"2024-03-15T15:10:45.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999596,1710515445546,-5127.16,0.00015396,2,"2024-03-15T15:10:45.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999597,1710515445555,-2701.69953758,0.00015396,2,"2024-03-15T15:10:45.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999598,1710515445564,-8689.47,0.00015396,2,"2024-03-15T15:10:45.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999599,1710515445574,-5127.16,0.00015396,2,"2024-03-15T15:10:45.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999600,1710515445583,-8689.47,0.00015396,2,"2024-03-15T15:10:45.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999601,1710515445592,-5127.16,0.00015396,2,"2024-03-15T15:10:45.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999602,1710515445603,-8689.47,0.00015396,2,"2024-03-15T15:10:45.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999603,1710515445612,-5127.16,0.00015396,2,"2024-03-15T15:10:45.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999604,1710515445621,-8689.47,0.00015396,2,"2024-03-15T15:10:45.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999605,1710515445630,-5127.16,0.00015396,2,"2024-03-15T15:10:45.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999606,1710515445639,-5127.16,0.00015396,2,"2024-03-15T15:10:45.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999607,1710515445648,-8689.47,0.00015396,2,"2024-03-15T15:10:45.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999608,1710515445657,-5127.16,0.00015396,2,"2024-03-15T15:10:45.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999609,1710515445666,-8689.47,0.00015396,2,"2024-03-15T15:10:45.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999610,1710515445676,-5127.36309255,0.00015396,2,"2024-03-15T15:10:45.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999611,1710515445685,-8689.47,0.00015396,2,"2024-03-15T15:10:45.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999612,1710515445694,-8689.47,0.00015396,2,"2024-03-15T15:10:45.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999613,1710515445703,-8689.47,0.00015396,2,"2024-03-15T15:10:45.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999614,1710515445712,-8689.47,0.00015396,2,"2024-03-15T15:10:45.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999616,1710515445722,-8689.47,0.00015396,2,"2024-03-15T15:10:45.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999618,1710515445731,-8689.47,0.00015396,2,"2024-03-15T15:10:45.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999620,1710515445740,-500.0,0.00015396,2,"2024-03-15T15:10:45.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999622,1710515445750,-8689.47,0.00015396,2,"2024-03-15T15:10:45.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999624,1710515445759,-8689.47,0.00015396,2,"2024-03-15T15:10:45.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999626,1710515445769,-477.96,0.00015396,2,"2024-03-15T15:10:45.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999628,1710515445779,-8689.47,0.00015396,2,"2024-03-15T15:10:45.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999630,1710515445789,-8689.58108279,0.00015396,2,"2024-03-15T15:10:45.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999632,1710515445800,-500.0,0.00015396,2,"2024-03-15T15:10:45.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999634,1710515445809,-500.0,0.00015396,2,"2024-03-15T15:10:45.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999635,1710515445818,-500.0,0.00015396,2,"2024-03-15T15:10:45.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999636,1710515445829,-500.0,0.00015396,2,"2024-03-15T15:10:45.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999637,1710515445839,-500.0,0.00015396,2,"2024-03-15T15:10:45.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999638,1710515445848,-500.0,0.00015396,2,"2024-03-15T15:10:45.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999639,1710515445859,-500.0,0.00015396,2,"2024-03-15T15:10:45.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999640,1710515445869,-500.0,0.00015396,2,"2024-03-15T15:10:45.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999641,1710515445879,-500.0,0.00015396,2,"2024-03-15T15:10:45.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999642,1710515445889,-500.0,0.00015396,2,"2024-03-15T15:10:45.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999643,1710515445898,-500.0,0.00015396,2,"2024-03-15T15:10:45.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999644,1710515445908,-500.0,0.00015396,2,"2024-03-15T15:10:45.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999645,1710515445918,-500.0,0.00015396,2,"2024-03-15T15:10:45.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999646,1710515445928,-500.0,0.00015396,2,"2024-03-15T15:10:45.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999647,1710515445936,-500.0,0.00015396,2,"2024-03-15T15:10:45.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999648,1710515445947,-500.0,0.00015396,2,"2024-03-15T15:10:45.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999649,1710515445956,-500.0,0.00015396,2,"2024-03-15T15:10:45.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999650,1710515445966,-1358.71,0.00015396,2,"2024-03-15T15:10:45.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999651,1710515445975,-500.0,0.00015396,2,"2024-03-15T15:10:45.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999652,1710515445985,-500.0,0.00015396,2,"2024-03-15T15:10:45.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999653,1710515445995,-1358.71,0.00015396,2,"2024-03-15T15:10:45.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999654,1710515446005,-14924.68,0.00015396,2,"2024-03-15T15:10:46.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999655,1710515446014,-500.0,0.00015396,2,"2024-03-15T15:10:46.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999656,1710515446023,-1358.71,0.00015396,2,"2024-03-15T15:10:46.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999657,1710515446032,-14924.68,0.00015396,2,"2024-03-15T15:10:46.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999658,1710515446042,-500.0,0.00015396,2,"2024-03-15T15:10:46.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999659,1710515446052,-14924.68,0.00015396,2,"2024-03-15T15:10:46.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999660,1710515446061,-500.0,0.00015396,2,"2024-03-15T15:10:46.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999661,1710515446070,-1358.71,0.00015396,2,"2024-03-15T15:10:46.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999662,1710515446080,-2186.25,0.00015396,2,"2024-03-15T15:10:46.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999663,1710515446089,-625.63,0.00015397,2,"2024-03-15T15:10:46.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999664,1710515446098,-625.63,0.00015397,2,"2024-03-15T15:10:46.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999665,1710515446108,-625.63,0.00015397,2,"2024-03-15T15:10:46.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999666,1710515446117,-625.63,0.00015397,2,"2024-03-15T15:10:46.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999667,1710515446126,-733.53,0.00015397,2,"2024-03-15T15:10:46.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999668,1710515446136,-733.53,0.00015397,2,"2024-03-15T15:10:46.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999669,1710515446145,-733.53,0.00015397,2,"2024-03-15T15:10:46.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999670,1710515446154,-733.53,0.00015397,2,"2024-03-15T15:10:46.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999671,1710515446164,-893.3,0.00015397,2,"2024-03-15T15:10:46.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999672,1710515446173,-893.3,0.00015397,2,"2024-03-15T15:10:46.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999673,1710515446182,-893.3,0.00015397,2,"2024-03-15T15:10:46.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999674,1710515446191,-893.3,0.00015397,2,"2024-03-15T15:10:46.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999675,1710515446200,-901.43,0.00015397,2,"2024-03-15T15:10:46.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999676,1710515446209,-901.43,0.00015397,2,"2024-03-15T15:10:46.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999677,1710515446218,-901.43,0.00015397,2,"2024-03-15T15:10:46.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999678,1710515446227,-901.43,0.00015397,2,"2024-03-15T15:10:46.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999679,1710515446236,-526.71,0.00015397,2,"2024-03-15T15:10:46.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999680,1710515446246,-526.71,0.00015397,2,"2024-03-15T15:10:46.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999681,1710515446254,-526.71,0.00015397,2,"2024-03-15T15:10:46.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999682,1710515446263,-526.71,0.00015397,2,"2024-03-15T15:10:46.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999683,1710515446272,-500.0,0.00015397,2,"2024-03-15T15:10:46.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999684,1710515446281,-500.0,0.00015397,2,"2024-03-15T15:10:46.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999685,1710515446290,-500.0,0.00015397,2,"2024-03-15T15:10:46.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999686,1710515446299,-500.0,0.00015397,2,"2024-03-15T15:10:46.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999688,1710515446308,-500.0,0.00015397,2,"2024-03-15T15:10:46.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999689,1710515446317,-500.0,0.00015397,2,"2024-03-15T15:10:46.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999690,1710515446326,-500.0,0.00015397,2,"2024-03-15T15:10:46.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999691,1710515446334,-500.0,0.00015397,2,"2024-03-15T15:10:46.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999692,1710515446343,-649.01610655,0.00015397,2,"2024-03-15T15:10:46.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999693,1710515446352,-500.0,0.00015397,2,"2024-03-15T15:10:46.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999694,1710515446362,-500.0,0.00015397,2,"2024-03-15T15:10:46.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999695,1710515446371,-493.48004139,0.00015397,2,"2024-03-15T15:10:46.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999696,1710515446380,-1425.91,0.00015397,2,"2024-03-15T15:10:46.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999697,1710515446390,-1425.91,0.00015397,2,"2024-03-15T15:10:46.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999698,1710515446399,-1425.91,0.00015397,2,"2024-03-15T15:10:46.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999699,1710515446408,-1425.91,0.00015397,2,"2024-03-15T15:10:46.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999700,1710515446417,-500.0,0.00015397,2,"2024-03-15T15:10:46.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999701,1710515446426,-500.0,0.00015397,2,"2024-03-15T15:10:46.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999702,1710515446435,-500.0,0.00015397,2,"2024-03-15T15:10:46.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999703,1710515446444,-500.0,0.00015397,2,"2024-03-15T15:10:46.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999704,1710515446453,-500.0,0.00015397,2,"2024-03-15T15:10:46.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999705,1710515446462,-500.0,0.00015397,2,"2024-03-15T15:10:46.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999706,1710515446471,-879.01,0.00015397,2,"2024-03-15T15:10:46.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999707,1710515446480,-879.01,0.00015397,2,"2024-03-15T15:10:46.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999708,1710515446490,-879.01,0.00015397,2,"2024-03-15T15:10:46.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999709,1710515446499,-879.01,0.00015397,2,"2024-03-15T15:10:46.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999710,1710515446508,-500.0,0.00015397,2,"2024-03-15T15:10:46.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999711,1710515446517,-500.0,0.00015397,2,"2024-03-15T15:10:46.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999712,1710515446526,-500.0,0.00015397,2,"2024-03-15T15:10:46.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999713,1710515446536,-500.0,0.00015397,2,"2024-03-15T15:10:46.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999714,1710515446545,-507.73989674,0.00015397,2,"2024-03-15T15:10:46.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999715,1710515446554,-500.0,0.00015397,2,"2024-03-15T15:10:46.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999716,1710515446564,-500.0,0.00015397,2,"2024-03-15T15:10:46.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999717,1710515446573,-500.0,0.00015397,2,"2024-03-15T15:10:46.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999718,1710515446582,-500.0,0.00015397,2,"2024-03-15T15:10:46.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999719,1710515446591,-164.8434811,0.00015397,2,"2024-03-15T15:10:46.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999720,1710515446600,-500.0,0.00015397,2,"2024-03-15T15:10:46.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999721,1710515446613,-500.0,0.00015397,2,"2024-03-15T15:10:46.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999722,1710515446623,-500.0,0.00015397,2,"2024-03-15T15:10:46.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999723,1710515446632,-1412.19,0.00015397,2,"2024-03-15T15:10:46.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999724,1710515446642,-1412.19,0.00015397,2,"2024-03-15T15:10:46.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999725,1710515446651,-1412.19,0.00015397,2,"2024-03-15T15:10:46.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999726,1710515446661,-1412.19,0.00015397,2,"2024-03-15T15:10:46.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999727,1710515446671,-500.0,0.00015397,2,"2024-03-15T15:10:46.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999728,1710515446680,-500.0,0.00015397,2,"2024-03-15T15:10:46.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999729,1710515446689,-1428.5,0.00015397,2,"2024-03-15T15:10:46.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999730,1710515446699,-522.26053669,0.00015397,2,"2024-03-15T15:10:46.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999731,1710515446708,-1428.5,0.00015397,2,"2024-03-15T15:10:46.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999732,1710515446717,-1428.5,0.00015397,2,"2024-03-15T15:10:46.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999733,1710515446727,-1428.5,0.00015397,2,"2024-03-15T15:10:46.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999734,1710515446736,-500.0,0.00015397,2,"2024-03-15T15:10:46.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999735,1710515446745,-500.0,0.00015397,2,"2024-03-15T15:10:46.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999736,1710515446755,-500.0,0.00015397,2,"2024-03-15T15:10:46.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999737,1710515446765,-500.0,0.00015397,2,"2024-03-15T15:10:46.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999738,1710515446776,-500.0,0.00015397,2,"2024-03-15T15:10:46.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999739,1710515446785,-1024.5,0.00015397,2,"2024-03-15T15:10:46.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999740,1710515446795,-500.0,0.00015397,2,"2024-03-15T15:10:46.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999741,1710515446805,-500.0,0.00015397,2,"2024-03-15T15:10:46.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999742,1710515446814,-1024.5,0.00015397,2,"2024-03-15T15:10:46.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999743,1710515446824,-500.0,0.00015397,2,"2024-03-15T15:10:46.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999744,1710515446833,-500.0,0.00015397,2,"2024-03-15T15:10:46.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999745,1710515446842,-1024.5,0.00015397,2,"2024-03-15T15:10:46.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999746,1710515446851,-609.09054747,0.00015397,2,"2024-03-15T15:10:46.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999747,1710515446865,-242.25756905,0.00015397,2,"2024-03-15T15:10:46.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999748,1710515446876,-1024.5,0.00015397,2,"2024-03-15T15:10:46.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999749,1710515446884,-500.0,0.00015397,2,"2024-03-15T15:10:46.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999750,1710515446894,-159.61940624,0.00015397,2,"2024-03-15T15:10:46.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999751,1710515446903,-872.2,0.00015397,2,"2024-03-15T15:10:46.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999752,1710515446912,-500.0,0.00015397,2,"2024-03-15T15:10:46.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999753,1710515446922,-872.2,0.00015397,2,"2024-03-15T15:10:46.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999754,1710515446931,-500.0,0.00015397,2,"2024-03-15T15:10:46.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999755,1710515446940,-872.2,0.00015397,2,"2024-03-15T15:10:46.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999756,1710515446949,-500.0,0.00015397,2,"2024-03-15T15:10:46.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999757,1710515446958,-872.2,0.00015397,2,"2024-03-15T15:10:46.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999758,1710515446967,-514.59626399,0.00015397,2,"2024-03-15T15:10:46.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999759,1710515446976,-1304.94,0.00015397,2,"2024-03-15T15:10:46.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999760,1710515446986,-1981.77,0.00015397,2,"2024-03-15T15:10:46.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999761,1710515446995,-1304.94,0.00015397,2,"2024-03-15T15:10:46.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999762,1710515447005,-1981.77,0.00015397,2,"2024-03-15T15:10:47.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999763,1710515447014,-1981.77,0.00015397,2,"2024-03-15T15:10:47.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999764,1710515447024,-1304.94,0.00015397,2,"2024-03-15T15:10:47.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999765,1710515447033,-1981.77,0.00015397,2,"2024-03-15T15:10:47.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999766,1710515447042,-1304.94,0.00015397,2,"2024-03-15T15:10:47.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999767,1710515447052,-500.0,0.00015397,2,"2024-03-15T15:10:47.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999768,1710515447061,-500.0,0.00015397,2,"2024-03-15T15:10:47.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999769,1710515447070,-435.10039835,0.00015397,2,"2024-03-15T15:10:47.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999770,1710515447080,-500.0,0.00015397,2,"2024-03-15T15:10:47.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999771,1710515447089,-572.77969198,0.00015397,2,"2024-03-15T15:10:47.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999772,1710515447098,-553.44,0.00015397,2,"2024-03-15T15:10:47.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999773,1710515447109,-553.44,0.00015397,2,"2024-03-15T15:10:47.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999774,1710515447119,-553.44,0.00015397,2,"2024-03-15T15:10:47.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999775,1710515447128,-553.44,0.00015397,2,"2024-03-15T15:10:47.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999776,1710515447137,-500.0,0.00015397,2,"2024-03-15T15:10:47.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999777,1710515447147,-500.0,0.00015397,2,"2024-03-15T15:10:47.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999778,1710515447157,-500.0,0.00015397,2,"2024-03-15T15:10:47.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999779,1710515447167,-199.53622997,0.00015397,2,"2024-03-15T15:10:47.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999780,1710515447177,-500.0,0.00015397,2,"2024-03-15T15:10:47.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999781,1710515447186,-500.0,0.00015397,2,"2024-03-15T15:10:47.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999782,1710515447196,-500.0,0.00015397,2,"2024-03-15T15:10:47.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999783,1710515447206,-500.0,0.00015397,2,"2024-03-15T15:10:47.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999784,1710515447216,-420.25396917,0.00015397,2,"2024-03-15T15:10:47.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999785,1710515447226,-500.0,0.00015397,2,"2024-03-15T15:10:47.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999786,1710515447236,-500.0,0.00015397,2,"2024-03-15T15:10:47.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999787,1710515447247,-3017.46,0.00015397,2,"2024-03-15T15:10:47.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999788,1710515447257,-500.0,0.00015397,2,"2024-03-15T15:10:47.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999789,1710515447267,-3017.46,0.00015397,2,"2024-03-15T15:10:47.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999790,1710515447276,-500.0,0.00015397,2,"2024-03-15T15:10:47.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999791,1710515447285,-3017.46,0.00015397,2,"2024-03-15T15:10:47.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999792,1710515447294,-500.0,0.00015397,2,"2024-03-15T15:10:47.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999793,1710515447304,-3017.46,0.00015397,2,"2024-03-15T15:10:47.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999794,1710515447313,-500.0,0.00015397,2,"2024-03-15T15:10:47.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999795,1710515447322,-500.0,0.00015397,2,"2024-03-15T15:10:47.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999796,1710515447331,-500.0,0.00015397,2,"2024-03-15T15:10:47.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999797,1710515447341,-500.0,0.00015397,2,"2024-03-15T15:10:47.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999798,1710515447350,-500.0,0.00015397,2,"2024-03-15T15:10:47.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999799,1710515447363,-500.0,0.00015397,2,"2024-03-15T15:10:47.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999800,1710515447373,-500.0,0.00015397,2,"2024-03-15T15:10:47.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999801,1710515447382,-500.0,0.00015397,2,"2024-03-15T15:10:47.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999802,1710515447392,-500.0,0.00015397,2,"2024-03-15T15:10:47.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999803,1710515447401,-500.0,0.00015397,2,"2024-03-15T15:10:47.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999804,1710515447411,-511.06,0.00015397,2,"2024-03-15T15:10:47.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999805,1710515447421,-500.0,0.00015397,2,"2024-03-15T15:10:47.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999806,1710515447431,-500.0,0.00015397,2,"2024-03-15T15:10:47.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999807,1710515447441,-511.06,0.00015397,2,"2024-03-15T15:10:47.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999808,1710515447451,-500.0,0.00015397,2,"2024-03-15T15:10:47.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999809,1710515447460,-500.0,0.00015397,2,"2024-03-15T15:10:47.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999810,1710515447470,-511.06,0.00015397,2,"2024-03-15T15:10:47.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999811,1710515447480,-500.0,0.00015397,2,"2024-03-15T15:10:47.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999812,1710515447491,-511.06,0.00015397,2,"2024-03-15T15:10:47.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999813,1710515447501,-642.78,0.00015397,2,"2024-03-15T15:10:47.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999814,1710515447510,-642.78,0.00015397,2,"2024-03-15T15:10:47.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999815,1710515447520,-642.78,0.00015397,2,"2024-03-15T15:10:47.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999816,1710515447530,-642.78,0.00015397,2,"2024-03-15T15:10:47.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999817,1710515447540,-1669.01,0.00015397,2,"2024-03-15T15:10:47.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999818,1710515447549,-1669.01,0.00015397,2,"2024-03-15T15:10:47.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999819,1710515447559,-673.07,0.00015397,2,"2024-03-15T15:10:47.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999820,1710515447570,-1669.01,0.00015397,2,"2024-03-15T15:10:47.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999821,1710515447579,-500.0,0.00015397,2,"2024-03-15T15:10:47.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999822,1710515447588,-1669.01,0.00015397,2,"2024-03-15T15:10:47.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999823,1710515447598,-500.0,0.00015397,2,"2024-03-15T15:10:47.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999824,1710515447610,-673.07,0.00015397,2,"2024-03-15T15:10:47.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999825,1710515447620,-500.0,0.00015397,2,"2024-03-15T15:10:47.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999826,1710515447629,-500.0,0.00015397,2,"2024-03-15T15:10:47.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999827,1710515447639,-673.07,0.00015397,2,"2024-03-15T15:10:47.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999828,1710515447649,-500.0,0.00015397,2,"2024-03-15T15:10:47.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999829,1710515447658,-500.0,0.00015397,2,"2024-03-15T15:10:47.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999830,1710515447668,-673.07,0.00015397,2,"2024-03-15T15:10:47.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999831,1710515447678,-500.0,0.00015397,2,"2024-03-15T15:10:47.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999832,1710515447687,-500.0,0.00015397,2,"2024-03-15T15:10:47.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999833,1710515447697,-500.0,0.00015397,2,"2024-03-15T15:10:47.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999834,1710515447707,-504.55113174,0.00015397,2,"2024-03-15T15:10:47.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999835,1710515447716,-500.0,0.00015397,2,"2024-03-15T15:10:47.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999836,1710515447726,-500.0,0.00015397,2,"2024-03-15T15:10:47.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999837,1710515447735,-308.0,0.00015397,2,"2024-03-15T15:10:47.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999838,1710515447745,-500.0,0.00015397,2,"2024-03-15T15:10:47.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999839,1710515447755,-500.0,0.00015397,2,"2024-03-15T15:10:47.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999840,1710515447764,-500.0,0.00015397,2,"2024-03-15T15:10:47.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999841,1710515447774,-500.0,0.00015397,2,"2024-03-15T15:10:47.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999842,1710515447784,-3636.18,0.00015397,2,"2024-03-15T15:10:47.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999843,1710515447795,-500.0,0.00015397,2,"2024-03-15T15:10:47.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999844,1710515447805,-3636.18,0.00015397,2,"2024-03-15T15:10:47.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999845,1710515447814,-500.0,0.00015397,2,"2024-03-15T15:10:47.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999846,1710515447824,-3636.18,0.00015397,2,"2024-03-15T15:10:47.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999847,1710515447833,-3636.18,0.00015397,2,"2024-03-15T15:10:47.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999848,1710515447843,-500.0,0.00015397,2,"2024-03-15T15:10:47.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999849,1710515447852,-500.0,0.00015397,2,"2024-03-15T15:10:47.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999850,1710515447863,-500.0,0.00015397,2,"2024-03-15T15:10:47.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999851,1710515447873,-500.0,0.00015397,2,"2024-03-15T15:10:47.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999852,1710515447883,-1000.73,0.00015397,2,"2024-03-15T15:10:47.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999853,1710515447893,-1000.73,0.00015397,2,"2024-03-15T15:10:47.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999854,1710515447903,-1000.73,0.00015397,2,"2024-03-15T15:10:47.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999855,1710515447913,-500.0,0.00015397,2,"2024-03-15T15:10:47.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999856,1710515447922,-500.0,0.00015397,2,"2024-03-15T15:10:47.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999857,1710515447931,-1000.73,0.00015397,2,"2024-03-15T15:10:47.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999858,1710515447941,-471.73148239,0.00015397,2,"2024-03-15T15:10:47.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999859,1710515447951,-500.0,0.00015397,2,"2024-03-15T15:10:47.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999860,1710515447960,-500.0,0.00015397,2,"2024-03-15T15:10:47.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999861,1710515447970,-500.0,0.00015397,2,"2024-03-15T15:10:47.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999862,1710515447979,-500.0,0.00015397,2,"2024-03-15T15:10:47.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999863,1710515447991,-500.0,0.00015397,2,"2024-03-15T15:10:47.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999864,1710515448000,-500.0,0.00015397,2,"2024-03-15T15:10:48.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999865,1710515448010,-500.0,0.00015397,2,"2024-03-15T15:10:48.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999866,1710515448019,-512.35419705,0.00015397,2,"2024-03-15T15:10:48.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999867,1710515448029,-500.0,0.00015397,2,"2024-03-15T15:10:48.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999868,1710515448039,-500.0,0.00015397,2,"2024-03-15T15:10:48.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999869,1710515448049,-500.0,0.00015397,2,"2024-03-15T15:10:48.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999870,1710515448059,-500.0,0.00015397,2,"2024-03-15T15:10:48.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999871,1710515448069,-500.0,0.00015397,2,"2024-03-15T15:10:48.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999872,1710515448078,-596.01286772,0.00015397,2,"2024-03-15T15:10:48.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999873,1710515448088,-153.58,0.00015397,2,"2024-03-15T15:10:48.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999874,1710515448097,-500.0,0.00015397,2,"2024-03-15T15:10:48.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999875,1710515448108,-500.0,0.00015397,2,"2024-03-15T15:10:48.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999876,1710515448118,-846.9,0.00015397,2,"2024-03-15T15:10:48.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999877,1710515448128,-500.0,0.00015397,2,"2024-03-15T15:10:48.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999878,1710515448138,-500.0,0.00015397,2,"2024-03-15T15:10:48.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999879,1710515448148,-500.0,0.00015397,2,"2024-03-15T15:10:48.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999880,1710515448158,-846.9,0.00015397,2,"2024-03-15T15:10:48.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999881,1710515448168,-500.0,0.00015397,2,"2024-03-15T15:10:48.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999882,1710515448178,-500.0,0.00015397,2,"2024-03-15T15:10:48.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999883,1710515448188,-500.0,0.00015397,2,"2024-03-15T15:10:48.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999884,1710515448198,-846.9,0.00015397,2,"2024-03-15T15:10:48.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999885,1710515448208,-299.20527819,0.00015397,2,"2024-03-15T15:10:48.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999886,1710515448218,-500.0,0.00015397,2,"2024-03-15T15:10:48.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999887,1710515448227,-500.0,0.00015397,2,"2024-03-15T15:10:48.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999888,1710515448237,-846.9,0.00015397,2,"2024-03-15T15:10:48.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999889,1710515448247,-500.0,0.00015397,2,"2024-03-15T15:10:48.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999890,1710515448256,-500.0,0.00015397,2,"2024-03-15T15:10:48.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999891,1710515448266,-500.0,0.00015397,2,"2024-03-15T15:10:48.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999892,1710515448275,-500.0,0.00015397,2,"2024-03-15T15:10:48.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999893,1710515448285,-500.0,0.00015397,2,"2024-03-15T15:10:48.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999894,1710515448294,-500.0,0.00015397,2,"2024-03-15T15:10:48.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999895,1710515448304,-437.83391134,0.00015397,2,"2024-03-15T15:10:48.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999896,1710515448313,-500.0,0.00015397,2,"2024-03-15T15:10:48.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999897,1710515448323,-500.0,0.00015397,2,"2024-03-15T15:10:48.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999898,1710515448332,-411.4990903,0.00015397,2,"2024-03-15T15:10:48.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999899,1710515448342,-689.93,0.00015397,2,"2024-03-15T15:10:48.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999900,1710515448351,-689.93,0.00015397,2,"2024-03-15T15:10:48.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999901,1710515448364,-500.0,0.00015397,2,"2024-03-15T15:10:48.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999902,1710515448373,-500.0,0.00015397,2,"2024-03-15T15:10:48.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999903,1710515448382,-689.93,0.00015397,2,"2024-03-15T15:10:48.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999904,1710515448392,-500.0,0.00015397,2,"2024-03-15T15:10:48.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999905,1710515448401,-500.0,0.00015397,2,"2024-03-15T15:10:48.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999906,1710515448411,-500.0,0.00015397,2,"2024-03-15T15:10:48.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999907,1710515448420,-689.93,0.00015397,2,"2024-03-15T15:10:48.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999908,1710515448431,-500.0,0.00015397,2,"2024-03-15T15:10:48.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999909,1710515448441,-500.0,0.00015397,2,"2024-03-15T15:10:48.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999910,1710515448451,-500.0,0.00015397,2,"2024-03-15T15:10:48.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999911,1710515448461,-500.0,0.00015397,2,"2024-03-15T15:10:48.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999912,1710515448470,-500.0,0.00015397,2,"2024-03-15T15:10:48.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999913,1710515448479,-1965.78,0.00015397,2,"2024-03-15T15:10:48.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999914,1710515448489,-1965.78,0.00015397,2,"2024-03-15T15:10:48.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999915,1710515448498,-1965.78,0.00015397,2,"2024-03-15T15:10:48.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999916,1710515448508,-1965.78,0.00015397,2,"2024-03-15T15:10:48.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999917,1710515448518,-1928.18,0.00015397,2,"2024-03-15T15:10:48.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999918,1710515448527,-500.0,0.00015397,2,"2024-03-15T15:10:48.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999919,1710515448537,-1928.18,0.00015397,2,"2024-03-15T15:10:48.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999920,1710515448547,-500.0,0.00015397,2,"2024-03-15T15:10:48.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999921,1710515448557,-500.0,0.00015397,2,"2024-03-15T15:10:48.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999922,1710515448566,-1928.18,0.00015397,2,"2024-03-15T15:10:48.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999923,1710515448576,-500.0,0.00015397,2,"2024-03-15T15:10:48.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999924,1710515448585,-1928.18,0.00015397,2,"2024-03-15T15:10:48.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999925,1710515448595,-500.0,0.00015397,2,"2024-03-15T15:10:48.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999926,1710515448606,-500.0,0.00015397,2,"2024-03-15T15:10:48.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999927,1710515448616,-500.0,0.00015397,2,"2024-03-15T15:10:48.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999928,1710515448625,-500.0,0.00015397,2,"2024-03-15T15:10:48.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999929,1710515448634,-500.0,0.00015397,2,"2024-03-15T15:10:48.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999930,1710515448645,-500.0,0.00015397,2,"2024-03-15T15:10:48.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999931,1710515448655,-500.0,0.00015397,2,"2024-03-15T15:10:48.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999932,1710515448666,-500.0,0.00015397,2,"2024-03-15T15:10:48.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999933,1710515448677,-5343.04,0.00015397,2,"2024-03-15T15:10:48.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999934,1710515448688,-5343.04,0.00015397,2,"2024-03-15T15:10:48.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999935,1710515448698,-616.59,0.00015397,2,"2024-03-15T15:10:48.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999936,1710515448708,-5343.04,0.00015397,2,"2024-03-15T15:10:48.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999937,1710515448718,-616.59,0.00015397,2,"2024-03-15T15:10:48.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999938,1710515448727,-5343.04,0.00015397,2,"2024-03-15T15:10:48.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999939,1710515448737,-616.59,0.00015397,2,"2024-03-15T15:10:48.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999940,1710515448746,-230.60231316,0.00015397,2,"2024-03-15T15:10:48.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999941,1710515448756,-616.59,0.00015397,2,"2024-03-15T15:10:48.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999942,1710515448766,-500.0,0.00015397,2,"2024-03-15T15:10:48.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999943,1710515448777,-500.0,0.00015397,2,"2024-03-15T15:10:48.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999944,1710515448788,-500.0,0.00015397,2,"2024-03-15T15:10:48.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999945,1710515448798,-500.0,0.00015397,2,"2024-03-15T15:10:48.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999946,1710515448807,-500.0,0.00015397,2,"2024-03-15T15:10:48.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999947,1710515448817,-500.0,0.00015397,2,"2024-03-15T15:10:48.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999948,1710515448827,-500.0,0.00015397,2,"2024-03-15T15:10:48.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999949,1710515448836,-500.0,0.00015397,2,"2024-03-15T15:10:48.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999950,1710515448846,-500.0,0.00015397,2,"2024-03-15T15:10:48.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999951,1710515448856,-500.0,0.00015397,2,"2024-03-15T15:10:48.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999952,1710515448866,-500.0,0.00015397,2,"2024-03-15T15:10:48.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999953,1710515448875,-500.0,0.00015397,2,"2024-03-15T15:10:48.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999954,1710515448885,-4417.24,0.00015397,2,"2024-03-15T15:10:48.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999955,1710515448895,-500.0,0.00015397,2,"2024-03-15T15:10:48.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999956,1710515448905,-4417.24,0.00015397,2,"2024-03-15T15:10:48.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999957,1710515448914,-500.0,0.00015397,2,"2024-03-15T15:10:48.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999958,1710515448924,-500.0,0.00015397,2,"2024-03-15T15:10:48.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999959,1710515448934,-500.0,0.00015397,2,"2024-03-15T15:10:48.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999960,1710515448943,-4417.24,0.00015397,2,"2024-03-15T15:10:48.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999961,1710515448953,-500.0,0.00015397,2,"2024-03-15T15:10:48.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999962,1710515448963,-500.0,0.00015397,2,"2024-03-15T15:10:48.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999963,1710515448973,-4417.24,0.00015397,2,"2024-03-15T15:10:48.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999964,1710515448981,-500.0,0.00015397,2,"2024-03-15T15:10:48.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999965,1710515448991,-500.0,0.00015397,2,"2024-03-15T15:10:48.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999966,1710515449001,-500.0,0.00015397,2,"2024-03-15T15:10:49.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999967,1710515449011,-500.0,0.00015397,2,"2024-03-15T15:10:49.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999968,1710515449021,-500.0,0.00015397,2,"2024-03-15T15:10:49.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999969,1710515449030,-500.0,0.00015397,2,"2024-03-15T15:10:49.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999970,1710515449040,-1584.83,0.00015397,2,"2024-03-15T15:10:49.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999971,1710515449049,-1584.83,0.00015397,2,"2024-03-15T15:10:49.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999972,1710515449059,-1584.83,0.00015397,2,"2024-03-15T15:10:49.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999973,1710515449069,-500.0,0.00015397,2,"2024-03-15T15:10:49.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999974,1710515449078,-1584.83,0.00015397,2,"2024-03-15T15:10:49.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999975,1710515449088,-500.0,0.00015397,2,"2024-03-15T15:10:49.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999976,1710515449098,-500.0,0.00015397,2,"2024-03-15T15:10:49.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999977,1710515449349,-500.0,0.00015397,2,"2024-03-15T15:10:49.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999978,1710515449360,-2846.2,0.00015397,2,"2024-03-15T15:10:49.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999979,1710515449370,-2846.2,0.00015397,2,"2024-03-15T15:10:49.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999980,1710515449379,-2846.2,0.00015397,2,"2024-03-15T15:10:49.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999981,1710515449389,-2846.2,0.00015397,2,"2024-03-15T15:10:49.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999982,1710515449398,-500.0,0.00015397,2,"2024-03-15T15:10:49.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999983,1710515449408,-500.0,0.00015397,2,"2024-03-15T15:10:49.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999984,1710515449418,-500.0,0.00015397,2,"2024-03-15T15:10:49.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999985,1710515449427,-500.0,0.00015397,2,"2024-03-15T15:10:49.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999986,1710515449437,-565.02,0.00015397,2,"2024-03-15T15:10:49.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999987,1710515449447,-565.02,0.00015397,2,"2024-03-15T15:10:49.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999988,1710515449457,-3481.31,0.00015397,2,"2024-03-15T15:10:49.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999989,1710515449467,-565.02,0.00015397,2,"2024-03-15T15:10:49.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999990,1710515449477,-565.02,0.00015397,2,"2024-03-15T15:10:49.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999991,1710515449486,-500.0,0.00015397,2,"2024-03-15T15:10:49.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999992,1710515449496,-1778.59,0.00015397,2,"2024-03-15T15:10:49.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999993,1710515449506,-500.0,0.00015397,2,"2024-03-15T15:10:49.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999994,1710515449516,-3481.31,0.00015397,2,"2024-03-15T15:10:49.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999995,1710515449526,-1778.59,0.00015397,2,"2024-03-15T15:10:49.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999996,1710515449535,-500.0,0.00015397,2,"2024-03-15T15:10:49.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999997,1710515449545,-3481.31,0.00015397,2,"2024-03-15T15:10:49.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999998,1710515449555,-1778.59,0.00015397,2,"2024-03-15T15:10:49.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[318999999,1710515449564,-500.0,0.00015397,2,"2024-03-15T15:10:49.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000000,1710515449574,-3481.31,0.00015397,2,"2024-03-15T15:10:49.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000001,1710515449583,-500.0,0.00015397,2,"2024-03-15T15:10:49.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000002,1710515449593,-1778.59,0.00015397,2,"2024-03-15T15:10:49.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000003,1710515449602,-500.0,0.00015397,2,"2024-03-15T15:10:49.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000004,1710515449613,-500.0,0.00015397,2,"2024-03-15T15:10:49.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000005,1710515449622,-500.0,0.00015397,2,"2024-03-15T15:10:49.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000006,1710515449632,-500.0,0.00015397,2,"2024-03-15T15:10:49.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000007,1710515449642,-500.0,0.00015397,2,"2024-03-15T15:10:49.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000008,1710515449651,-1342.78,0.00015397,2,"2024-03-15T15:10:49.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000009,1710515449661,-500.0,0.00015397,2,"2024-03-15T15:10:49.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000010,1710515449671,-500.0,0.00015397,2,"2024-03-15T15:10:49.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000011,1710515449681,-1342.78,0.00015397,2,"2024-03-15T15:10:49.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000012,1710515449691,-1342.78,0.00015397,2,"2024-03-15T15:10:49.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000013,1710515449701,-1342.78,0.00015397,2,"2024-03-15T15:10:49.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000014,1710515449711,-500.0,0.00015397,2,"2024-03-15T15:10:49.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000015,1710515449720,-553.12104958,0.00015397,2,"2024-03-15T15:10:49.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000016,1710515449730,-500.0,0.00015397,2,"2024-03-15T15:10:49.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000017,1710515449740,-500.0,0.00015397,2,"2024-03-15T15:10:49.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000018,1710515449749,-500.0,0.00015397,2,"2024-03-15T15:10:49.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000019,1710515449759,-598.64,0.00015397,2,"2024-03-15T15:10:49.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000020,1710515449769,-2634.49,0.00015397,2,"2024-03-15T15:10:49.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000021,1710515449780,-2634.49,0.00015397,2,"2024-03-15T15:10:49.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000022,1710515449790,-2634.49,0.00015397,2,"2024-03-15T15:10:49.790",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000023,1710515449801,-2634.49,0.00015397,2,"2024-03-15T15:10:49.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000024,1710515449810,-500.0,0.00015397,2,"2024-03-15T15:10:49.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000025,1710515449820,-500.0,0.00015397,2,"2024-03-15T15:10:49.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000026,1710515449829,-500.0,0.00015397,2,"2024-03-15T15:10:49.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000027,1710515449839,-500.0,0.00015397,2,"2024-03-15T15:10:49.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000028,1710515449848,-500.0,0.00015397,2,"2024-03-15T15:10:49.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000029,1710515449860,-500.0,0.00015397,2,"2024-03-15T15:10:49.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000030,1710515449873,-500.0,0.00015397,2,"2024-03-15T15:10:49.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000031,1710515449883,-500.0,0.00015397,2,"2024-03-15T15:10:49.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000032,1710515449893,-500.0,0.00015397,2,"2024-03-15T15:10:49.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000033,1710515449902,-500.0,0.00015397,2,"2024-03-15T15:10:49.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000034,1710515449911,-500.0,0.00015397,2,"2024-03-15T15:10:49.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000035,1710515449920,-500.0,0.00015397,2,"2024-03-15T15:10:49.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000036,1710515449930,-560.12,0.00015397,2,"2024-03-15T15:10:49.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000037,1710515449939,-560.12,0.00015397,2,"2024-03-15T15:10:49.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000038,1710515449948,-560.12,0.00015397,2,"2024-03-15T15:10:49.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000039,1710515449957,-500.0,0.00015397,2,"2024-03-15T15:10:49.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000040,1710515449967,-500.0,0.00015397,2,"2024-03-15T15:10:49.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000041,1710515449976,-500.0,0.00015397,2,"2024-03-15T15:10:49.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000042,1710515449985,-500.0,0.00015397,2,"2024-03-15T15:10:49.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000043,1710515449995,-560.12,0.00015397,2,"2024-03-15T15:10:49.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000044,1710515450004,-500.0,0.00015397,2,"2024-03-15T15:10:50.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000045,1710515450013,-500.0,0.00015397,2,"2024-03-15T15:10:50.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000046,1710515450023,-500.0,0.00015397,2,"2024-03-15T15:10:50.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000047,1710515450032,-500.0,0.00015397,2,"2024-03-15T15:10:50.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000048,1710515450042,-500.0,0.00015397,2,"2024-03-15T15:10:50.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000049,1710515450052,-500.0,0.00015397,2,"2024-03-15T15:10:50.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000050,1710515450062,-1684.56,0.00015397,2,"2024-03-15T15:10:50.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000051,1710515450073,-500.0,0.00015397,2,"2024-03-15T15:10:50.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000052,1710515450082,-500.0,0.00015397,2,"2024-03-15T15:10:50.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000053,1710515450092,-1684.56,0.00015397,2,"2024-03-15T15:10:50.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000054,1710515450102,-1684.56,0.00015397,2,"2024-03-15T15:10:50.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000055,1710515450113,-1684.56,0.00015397,2,"2024-03-15T15:10:50.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000056,1710515450124,-500.0,0.00015397,2,"2024-03-15T15:10:50.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000057,1710515450134,-500.0,0.00015397,2,"2024-03-15T15:10:50.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000058,1710515450145,-500.0,0.00015397,2,"2024-03-15T15:10:50.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000059,1710515450155,-500.0,0.00015397,2,"2024-03-15T15:10:50.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000060,1710515450165,-500.0,0.00015397,2,"2024-03-15T15:10:50.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000061,1710515450175,-500.0,0.00015397,2,"2024-03-15T15:10:50.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000062,1710515450185,-500.0,0.00015397,2,"2024-03-15T15:10:50.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000063,1710515450195,-500.0,0.00015397,2,"2024-03-15T15:10:50.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000064,1710515450204,-3206.62,0.00015397,2,"2024-03-15T15:10:50.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000065,1710515450214,-500.0,0.00015397,2,"2024-03-15T15:10:50.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000066,1710515450224,-500.0,0.00015397,2,"2024-03-15T15:10:50.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000067,1710515450234,-3206.62,0.00015397,2,"2024-03-15T15:10:50.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000068,1710515450243,-500.0,0.00015397,2,"2024-03-15T15:10:50.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000069,1710515450252,-500.0,0.00015397,2,"2024-03-15T15:10:50.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000070,1710515450262,-3206.62,0.00015397,2,"2024-03-15T15:10:50.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000071,1710515450272,-500.0,0.00015397,2,"2024-03-15T15:10:50.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000072,1710515450282,-500.0,0.00015397,2,"2024-03-15T15:10:50.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000073,1710515450291,-3206.62,0.00015397,2,"2024-03-15T15:10:50.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000074,1710515450301,-500.0,0.00015397,2,"2024-03-15T15:10:50.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000075,1710515450311,-500.0,0.00015397,2,"2024-03-15T15:10:50.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000076,1710515450320,-500.0,0.00015397,2,"2024-03-15T15:10:50.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000077,1710515450330,-500.0,0.00015397,2,"2024-03-15T15:10:50.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000078,1710515450340,-500.0,0.00015397,2,"2024-03-15T15:10:50.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000079,1710515450350,-500.0,0.00015397,2,"2024-03-15T15:10:50.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000080,1710515450361,-2171.72,0.00015397,2,"2024-03-15T15:10:50.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000081,1710515450370,-2171.72,0.00015397,2,"2024-03-15T15:10:50.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000082,1710515450380,-2171.72,0.00015397,2,"2024-03-15T15:10:50.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000083,1710515450389,-918.62,0.00015397,2,"2024-03-15T15:10:50.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000084,1710515450399,-2171.72,0.00015397,2,"2024-03-15T15:10:50.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000085,1710515450409,-918.62,0.00015397,2,"2024-03-15T15:10:50.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000086,1710515450418,-500.0,0.00015397,2,"2024-03-15T15:10:50.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000087,1710515450428,-918.62,0.00015397,2,"2024-03-15T15:10:50.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000088,1710515450439,-500.0,0.00015397,2,"2024-03-15T15:10:50.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000089,1710515450448,-500.00000027,0.00015397,2,"2024-03-15T15:10:50.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000090,1710515450458,-918.62,0.00015397,2,"2024-03-15T15:10:50.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000091,1710515450468,-500.0,0.00015397,2,"2024-03-15T15:10:50.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000092,1710515450478,-500.0,0.00015397,2,"2024-03-15T15:10:50.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000093,1710515450489,-500.0,0.00015397,2,"2024-03-15T15:10:50.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000094,1710515450499,-1583.58,0.00015397,2,"2024-03-15T15:10:50.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000095,1710515450509,-1583.58,0.00015397,2,"2024-03-15T15:10:50.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000096,1710515450519,-500.0,0.00015397,2,"2024-03-15T15:10:50.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000097,1710515450529,-1583.58,0.00015397,2,"2024-03-15T15:10:50.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000098,1710515450539,-500.0,0.00015397,2,"2024-03-15T15:10:50.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000099,1710515450549,-1583.58,0.00015397,2,"2024-03-15T15:10:50.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000100,1710515450559,-500.0,0.00015397,2,"2024-03-15T15:10:50.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000101,1710515450569,-2364.19,0.00015397,2,"2024-03-15T15:10:50.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000102,1710515450579,-2364.19,0.00015397,2,"2024-03-15T15:10:50.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000103,1710515450591,-2364.19,0.00015397,2,"2024-03-15T15:10:50.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000104,1710515450601,-2364.19,0.00015397,2,"2024-03-15T15:10:50.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000105,1710515450613,-500.0,0.00015397,2,"2024-03-15T15:10:50.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000106,1710515450624,-695.54,0.00015397,2,"2024-03-15T15:10:50.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000107,1710515450634,-500.0,0.00015397,2,"2024-03-15T15:10:50.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000108,1710515450644,-695.54,0.00015397,2,"2024-03-15T15:10:50.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000109,1710515450655,-500.0,0.00015397,2,"2024-03-15T15:10:50.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000110,1710515450665,-695.54,0.00015397,2,"2024-03-15T15:10:50.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000111,1710515450676,-500.0,0.00015397,2,"2024-03-15T15:10:50.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000112,1710515450687,-695.54,0.00015397,2,"2024-03-15T15:10:50.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000113,1710515450698,-610.56,0.00015397,2,"2024-03-15T15:10:50.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000114,1710515450708,-610.56,0.00015397,2,"2024-03-15T15:10:50.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000115,1710515450719,-610.56,0.00015397,2,"2024-03-15T15:10:50.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000116,1710515450729,-610.56,0.00015397,2,"2024-03-15T15:10:50.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000117,1710515450739,-500.0,0.00015397,2,"2024-03-15T15:10:50.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000118,1710515450750,-500.0,0.00015397,2,"2024-03-15T15:10:50.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000119,1710515450760,-500.0,0.00015397,2,"2024-03-15T15:10:50.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000120,1710515450770,-593.22,0.00015397,2,"2024-03-15T15:10:50.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000121,1710515450784,-500.0,0.00015397,2,"2024-03-15T15:10:50.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000122,1710515450795,-593.22,0.00015397,2,"2024-03-15T15:10:50.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000123,1710515450805,-593.22,0.00015397,2,"2024-03-15T15:10:50.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000124,1710515450815,-593.22,0.00015397,2,"2024-03-15T15:10:50.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000125,1710515450825,-4530.0,0.00015397,2,"2024-03-15T15:10:50.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000126,1710515450835,-4530.0,0.00015397,2,"2024-03-15T15:10:50.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000127,1710515450845,-4530.0,0.00015397,2,"2024-03-15T15:10:50.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000128,1710515450855,-4530.0,0.00015397,2,"2024-03-15T15:10:50.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000129,1710515450865,-500.0,0.00015397,2,"2024-03-15T15:10:50.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000130,1710515450876,-226.4338788,0.00015397,2,"2024-03-15T15:10:50.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000131,1710515450886,-500.0,0.00015397,2,"2024-03-15T15:10:50.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000132,1710515450896,-500.0,0.00015397,2,"2024-03-15T15:10:50.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000133,1710515450906,-500.0,0.00015397,2,"2024-03-15T15:10:50.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000134,1710515450917,-500.0,0.00015397,2,"2024-03-15T15:10:50.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000135,1710515450927,-500.0,0.00015397,2,"2024-03-15T15:10:50.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000136,1710515450937,-766.4,0.00015397,2,"2024-03-15T15:10:50.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000137,1710515450947,-500.0,0.00015397,2,"2024-03-15T15:10:50.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000138,1710515450956,-766.4,0.00015397,2,"2024-03-15T15:10:50.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000139,1710515450967,-500.0,0.00015397,2,"2024-03-15T15:10:50.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000140,1710515450977,-766.4,0.00015397,2,"2024-03-15T15:10:50.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000141,1710515450987,-486.10973828,0.00015397,2,"2024-03-15T15:10:50.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000142,1710515450996,-766.4,0.00015397,2,"2024-03-15T15:10:50.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000143,1710515451006,-2595.53,0.00015397,2,"2024-03-15T15:10:51.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000144,1710515451016,-2595.53,0.00015397,2,"2024-03-15T15:10:51.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000145,1710515451026,-2595.53,0.00015397,2,"2024-03-15T15:10:51.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000146,1710515451035,-795.49,0.00015397,2,"2024-03-15T15:10:51.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000147,1710515451046,-795.49,0.00015397,2,"2024-03-15T15:10:51.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000148,1710515451055,-2595.53,0.00015397,2,"2024-03-15T15:10:51.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000149,1710515451066,-795.49,0.00015397,2,"2024-03-15T15:10:51.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000150,1710515451078,-500.0,0.00015397,2,"2024-03-15T15:10:51.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000151,1710515451087,-763.26,0.00015397,2,"2024-03-15T15:10:51.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000152,1710515451098,-500.0,0.00015397,2,"2024-03-15T15:10:51.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000153,1710515451109,-795.49,0.00015397,2,"2024-03-15T15:10:51.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000154,1710515451119,-763.26,0.00015397,2,"2024-03-15T15:10:51.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000155,1710515451130,-763.26,0.00015397,2,"2024-03-15T15:10:51.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000156,1710515451140,-500.0,0.00015397,2,"2024-03-15T15:10:51.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000157,1710515451149,-763.26,0.00015397,2,"2024-03-15T15:10:51.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000158,1710515451160,-500.0,0.00015397,2,"2024-03-15T15:10:51.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000159,1710515451170,-500.0,0.00015397,2,"2024-03-15T15:10:51.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000160,1710515451181,-500.0,0.00015397,2,"2024-03-15T15:10:51.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000161,1710515451191,-500.0,0.00015397,2,"2024-03-15T15:10:51.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000162,1710515451201,-1927.87,0.00015397,2,"2024-03-15T15:10:51.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000163,1710515451211,-500.0,0.00015397,2,"2024-03-15T15:10:51.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000164,1710515451221,-1927.87,0.00015397,2,"2024-03-15T15:10:51.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000165,1710515451233,-1927.87,0.00015397,2,"2024-03-15T15:10:51.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000166,1710515451243,-1927.87,0.00015397,2,"2024-03-15T15:10:51.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000167,1710515451253,-500.0,0.00015397,2,"2024-03-15T15:10:51.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000168,1710515451263,-500.0,0.00015397,2,"2024-03-15T15:10:51.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000169,1710515451274,-500.0,0.00015397,2,"2024-03-15T15:10:51.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000170,1710515451283,-536.35,0.00015397,2,"2024-03-15T15:10:51.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000171,1710515451293,-500.0,0.00015397,2,"2024-03-15T15:10:51.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000172,1710515451303,-500.0,0.00015397,2,"2024-03-15T15:10:51.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000173,1710515451313,-500.0,0.00015397,2,"2024-03-15T15:10:51.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000174,1710515451322,-536.35,0.00015397,2,"2024-03-15T15:10:51.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000175,1710515451332,-500.0,0.00015397,2,"2024-03-15T15:10:51.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000176,1710515451342,-536.35,0.00015397,2,"2024-03-15T15:10:51.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000177,1710515451351,-536.35,0.00015397,2,"2024-03-15T15:10:51.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000178,1710515451362,-500.0,0.00015397,2,"2024-03-15T15:10:51.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000179,1710515451371,-1206.54,0.00015397,2,"2024-03-15T15:10:51.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000180,1710515451381,-1206.54,0.00015397,2,"2024-03-15T15:10:51.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000181,1710515451391,-1206.54,0.00015397,2,"2024-03-15T15:10:51.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000182,1710515451401,-1206.54,0.00015397,2,"2024-03-15T15:10:51.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000183,1710515451410,-1329.91,0.00015397,2,"2024-03-15T15:10:51.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000184,1710515451420,-1329.91,0.00015397,2,"2024-03-15T15:10:51.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000185,1710515451430,-1329.91,0.00015397,2,"2024-03-15T15:10:51.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000186,1710515451441,-1329.91,0.00015397,2,"2024-03-15T15:10:51.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000187,1710515451454,-500.0,0.00015397,2,"2024-03-15T15:10:51.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000188,1710515451464,-500.0,0.00015397,2,"2024-03-15T15:10:51.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000189,1710515451474,-500.0,0.00015397,2,"2024-03-15T15:10:51.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000190,1710515451484,-1032.42,0.00015397,2,"2024-03-15T15:10:51.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000191,1710515451495,-500.0,0.00015397,2,"2024-03-15T15:10:51.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000192,1710515451505,-1032.42,0.00015397,2,"2024-03-15T15:10:51.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000193,1710515451514,-1032.42,0.00015397,2,"2024-03-15T15:10:51.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000194,1710515451524,-1032.42,0.00015397,2,"2024-03-15T15:10:51.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000195,1710515451535,-2221.35,0.00015397,2,"2024-03-15T15:10:51.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000196,1710515451545,-553.18,0.00015397,2,"2024-03-15T15:10:51.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000197,1710515451555,-2221.35,0.00015397,2,"2024-03-15T15:10:51.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000198,1710515451565,-553.18,0.00015397,2,"2024-03-15T15:10:51.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000199,1710515451575,-2221.35,0.00015397,2,"2024-03-15T15:10:51.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000200,1710515451585,-553.18,0.00015397,2,"2024-03-15T15:10:51.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000201,1710515451595,-2006.39,0.00015397,2,"2024-03-15T15:10:51.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000202,1710515451605,-2221.35,0.00015397,2,"2024-03-15T15:10:51.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000203,1710515451617,-553.18,0.00015397,2,"2024-03-15T15:10:51.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000204,1710515451627,-2006.39,0.00015397,2,"2024-03-15T15:10:51.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000205,1710515451636,-2006.39,0.00015397,2,"2024-03-15T15:10:51.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000206,1710515451647,-2006.39,0.00015397,2,"2024-03-15T15:10:51.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000207,1710515451656,-2334.81,0.00015397,2,"2024-03-15T15:10:51.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000208,1710515451666,-2334.81,0.00015397,2,"2024-03-15T15:10:51.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000209,1710515451676,-2334.81,0.00015397,2,"2024-03-15T15:10:51.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000210,1710515451686,-2334.81,0.00015397,2,"2024-03-15T15:10:51.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000211,1710515451798,-500.0,0.00015397,2,"2024-03-15T15:10:51.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000212,1710515451808,-500.0,0.00015397,2,"2024-03-15T15:10:51.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000213,1710515451818,-500.0,0.00015397,2,"2024-03-15T15:10:51.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000214,1710515451828,-500.0,0.00015397,2,"2024-03-15T15:10:51.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000215,1710515451837,-500.0,0.00015397,2,"2024-03-15T15:10:51.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000216,1710515451847,-500.0,0.00015397,2,"2024-03-15T15:10:51.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000217,1710515451858,-500.0,0.00015397,2,"2024-03-15T15:10:51.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000218,1710515451868,-500.0,0.00015397,2,"2024-03-15T15:10:51.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000219,1710515451877,-500.0,0.00015397,2,"2024-03-15T15:10:51.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000220,1710515451886,-500.0,0.00015397,2,"2024-03-15T15:10:51.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000221,1710515451895,-500.0,0.00015397,2,"2024-03-15T15:10:51.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000222,1710515451904,-500.0,0.00015397,2,"2024-03-15T15:10:51.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000223,1710515451914,-500.0,0.00015397,2,"2024-03-15T15:10:51.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000224,1710515451923,-500.0,0.00015397,2,"2024-03-15T15:10:51.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000225,1710515451932,-500.0,0.00015397,2,"2024-03-15T15:10:51.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000226,1710515451942,-500.0,0.00015397,2,"2024-03-15T15:10:51.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000227,1710515451951,-500.0,0.00015397,2,"2024-03-15T15:10:51.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000228,1710515451960,-500.0,0.00015397,2,"2024-03-15T15:10:51.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000229,1710515451970,-500.0,0.00015397,2,"2024-03-15T15:10:51.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000230,1710515451980,-500.0,0.00015397,2,"2024-03-15T15:10:51.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000231,1710515451989,-500.0,0.00015397,2,"2024-03-15T15:10:51.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000232,1710515451999,-500.0,0.00015397,2,"2024-03-15T15:10:51.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000233,1710515452009,-534.28066109,0.00015397,2,"2024-03-15T15:10:52.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000234,1710515452019,-500.0,0.00015397,2,"2024-03-15T15:10:52.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000235,1710515452029,-500.0,0.00015397,2,"2024-03-15T15:10:52.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000236,1710515452038,-500.0,0.00015397,2,"2024-03-15T15:10:52.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000237,1710515452047,-500.0,0.00015397,2,"2024-03-15T15:10:52.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000238,1710515452057,-1681.14,0.00015397,2,"2024-03-15T15:10:52.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000239,1710515452067,-516.92609723,0.00015397,2,"2024-03-15T15:10:52.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000240,1710515452077,-1681.14,0.00015397,2,"2024-03-15T15:10:52.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000241,1710515452086,-1681.14,0.00015397,2,"2024-03-15T15:10:52.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000242,1710515452096,-1681.14,0.00015397,2,"2024-03-15T15:10:52.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000243,1710515452106,-1447.83,0.00015397,2,"2024-03-15T15:10:52.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000244,1710515452120,-1447.83,0.00015397,2,"2024-03-15T15:10:52.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000245,1710515452130,-1447.83,0.00015397,2,"2024-03-15T15:10:52.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000246,1710515452139,-1447.83,0.00015397,2,"2024-03-15T15:10:52.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000247,1710515452148,-500.0,0.00015397,2,"2024-03-15T15:10:52.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000248,1710515452158,-1332.47,0.00015397,2,"2024-03-15T15:10:52.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000249,1710515452166,-500.0,0.00015397,2,"2024-03-15T15:10:52.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000250,1710515452176,-1332.47,0.00015397,2,"2024-03-15T15:10:52.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000251,1710515452185,-500.0,0.00015397,2,"2024-03-15T15:10:52.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000252,1710515452194,-1332.47,0.00015397,2,"2024-03-15T15:10:52.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000253,1710515452204,-500.0,0.00015397,2,"2024-03-15T15:10:52.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000254,1710515452213,-1332.47,0.00015397,2,"2024-03-15T15:10:52.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000255,1710515452223,-3016.95,0.00015397,2,"2024-03-15T15:10:52.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000256,1710515452232,-3016.95,0.00015397,2,"2024-03-15T15:10:52.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000257,1710515452241,-500.0,0.00015397,2,"2024-03-15T15:10:52.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000258,1710515452251,-3016.95,0.00015397,2,"2024-03-15T15:10:52.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000259,1710515452260,-3016.95,0.00015397,2,"2024-03-15T15:10:52.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000260,1710515452269,-500.0,0.00015397,2,"2024-03-15T15:10:52.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000261,1710515452278,-513.44721206,0.00015397,2,"2024-03-15T15:10:52.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000262,1710515452287,-500.0,0.00015397,2,"2024-03-15T15:10:52.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000263,1710515452296,-482.95326545,0.00015397,2,"2024-03-15T15:10:52.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000264,1710515452306,-500.0,0.00015397,2,"2024-03-15T15:10:52.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000265,1710515452315,-500.0,0.00015397,2,"2024-03-15T15:10:52.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000266,1710515452324,-500.0,0.00015397,2,"2024-03-15T15:10:52.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000267,1710515452334,-501.406643,0.00015397,2,"2024-03-15T15:10:52.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000268,1710515452343,-947.44,0.00015397,2,"2024-03-15T15:10:52.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000269,1710515452352,-947.44,0.00015397,2,"2024-03-15T15:10:52.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000270,1710515452365,-500.0,0.00015397,2,"2024-03-15T15:10:52.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000271,1710515452374,-947.44,0.00015397,2,"2024-03-15T15:10:52.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000272,1710515452384,-500.0,0.00015397,2,"2024-03-15T15:10:52.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000273,1710515452393,-947.44,0.00015397,2,"2024-03-15T15:10:52.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000274,1710515452403,-500.0,0.00015397,2,"2024-03-15T15:10:52.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000275,1710515452413,-500.0,0.00015397,2,"2024-03-15T15:10:52.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000276,1710515452422,-500.0,0.00015397,2,"2024-03-15T15:10:52.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000277,1710515452431,-1903.14,0.00015397,2,"2024-03-15T15:10:52.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000278,1710515452441,-500.0,0.00015397,2,"2024-03-15T15:10:52.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000279,1710515452451,-1903.14,0.00015397,2,"2024-03-15T15:10:52.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000280,1710515452460,-1903.14,0.00015397,2,"2024-03-15T15:10:52.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000281,1710515452469,-500.0,0.00015397,2,"2024-03-15T15:10:52.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000282,1710515452479,-1903.14,0.00015397,2,"2024-03-15T15:10:52.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000283,1710515452488,-500.0,0.00015397,2,"2024-03-15T15:10:52.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000284,1710515452497,-500.0,0.00015397,2,"2024-03-15T15:10:52.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000285,1710515452507,-500.0,0.00015397,2,"2024-03-15T15:10:52.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000286,1710515452517,-500.0,0.00015397,2,"2024-03-15T15:10:52.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000287,1710515452526,-500.0,0.00015397,2,"2024-03-15T15:10:52.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000288,1710515452535,-500.0,0.00015397,2,"2024-03-15T15:10:52.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000289,1710515452545,-500.0,0.00015397,2,"2024-03-15T15:10:52.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000290,1710515452554,-568.55697088,0.00015397,2,"2024-03-15T15:10:52.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000291,1710515452563,-500.0,0.00015397,2,"2024-03-15T15:10:52.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000292,1710515452573,-500.0,0.00015397,2,"2024-03-15T15:10:52.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000293,1710515452582,-500.0,0.00015397,2,"2024-03-15T15:10:52.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000294,1710515452592,-500.0,0.00015397,2,"2024-03-15T15:10:52.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000295,1710515452601,-500.0,0.00015397,2,"2024-03-15T15:10:52.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000296,1710515452613,-500.0,0.00015397,2,"2024-03-15T15:10:52.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000297,1710515452623,-500.0,0.00015397,2,"2024-03-15T15:10:52.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000298,1710515452632,-1086.52,0.00015397,2,"2024-03-15T15:10:52.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000299,1710515452642,-500.0,0.00015397,2,"2024-03-15T15:10:52.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000300,1710515452651,-1086.52,0.00015397,2,"2024-03-15T15:10:52.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000301,1710515452660,-1086.52,0.00015397,2,"2024-03-15T15:10:52.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000302,1710515452669,-500.0,0.00015397,2,"2024-03-15T15:10:52.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000303,1710515452678,-500.07,0.00015397,2,"2024-03-15T15:10:52.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000304,1710515452688,-1086.52,0.00015397,2,"2024-03-15T15:10:52.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000305,1710515452697,-162.69,0.00015397,2,"2024-03-15T15:10:52.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000306,1710515452707,-500.07,0.00015397,2,"2024-03-15T15:10:52.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000307,1710515452716,-500.07,0.00015397,2,"2024-03-15T15:10:52.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000308,1710515452727,-500.07,0.00015397,2,"2024-03-15T15:10:52.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000309,1710515452736,-500.0,0.00015397,2,"2024-03-15T15:10:52.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000310,1710515452747,-518.29,0.00015397,2,"2024-03-15T15:10:52.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000311,1710515452757,-500.0,0.00015397,2,"2024-03-15T15:10:52.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000312,1710515452767,-518.29,0.00015397,2,"2024-03-15T15:10:52.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000313,1710515452778,-500.0,0.00015397,2,"2024-03-15T15:10:52.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000314,1710515452788,-518.29,0.00015397,2,"2024-03-15T15:10:52.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000315,1710515452800,-500.0,0.00015397,2,"2024-03-15T15:10:52.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000316,1710515452810,-500.0,0.00015397,2,"2024-03-15T15:10:52.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000317,1710515452819,-518.29,0.00015397,2,"2024-03-15T15:10:52.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000318,1710515452829,-500.0,0.00015397,2,"2024-03-15T15:10:52.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000319,1710515452838,-500.0,0.00015397,2,"2024-03-15T15:10:52.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000320,1710515452847,-500.0,0.00015397,2,"2024-03-15T15:10:52.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000321,1710515452856,-500.0,0.00015397,2,"2024-03-15T15:10:52.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000322,1710515452868,-500.0,0.00015397,2,"2024-03-15T15:10:52.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000323,1710515452877,-500.0,0.00015397,2,"2024-03-15T15:10:52.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000324,1710515452886,-500.0,0.00015397,2,"2024-03-15T15:10:52.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000325,1710515452895,-4919.43,0.00015397,2,"2024-03-15T15:10:52.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000326,1710515452905,-4919.43,0.00015397,2,"2024-03-15T15:10:52.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000327,1710515452914,-4919.43,0.00015397,2,"2024-03-15T15:10:52.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000328,1710515452923,-4919.43,0.00015397,2,"2024-03-15T15:10:52.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000329,1710515452932,-500.0,0.00015397,2,"2024-03-15T15:10:52.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000330,1710515452941,-500.0,0.00015397,2,"2024-03-15T15:10:52.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000331,1710515452951,-500.0,0.00015397,2,"2024-03-15T15:10:52.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000332,1710515452962,-1050.42,0.00015397,2,"2024-03-15T15:10:52.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000333,1710515452971,-500.0,0.00015397,2,"2024-03-15T15:10:52.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000334,1710515452981,-1050.42,0.00015397,2,"2024-03-15T15:10:52.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000335,1710515452990,-500.0,0.00015397,2,"2024-03-15T15:10:52.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000336,1710515452999,-500.0,0.00015397,2,"2024-03-15T15:10:52.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000337,1710515453010,-1050.42,0.00015397,2,"2024-03-15T15:10:53.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000338,1710515453019,-500.0,0.00015397,2,"2024-03-15T15:10:53.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000339,1710515453029,-500.0,0.00015397,2,"2024-03-15T15:10:53.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000340,1710515453039,-756.7,0.00015397,2,"2024-03-15T15:10:53.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000341,1710515453048,-1050.42,0.00015397,2,"2024-03-15T15:10:53.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000342,1710515453058,-500.0,0.00015397,2,"2024-03-15T15:10:53.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000343,1710515453068,-756.7,0.00015397,2,"2024-03-15T15:10:53.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000344,1710515453077,-500.0,0.00015397,2,"2024-03-15T15:10:53.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000345,1710515453087,-500.0,0.00015397,2,"2024-03-15T15:10:53.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000346,1710515453096,-756.7,0.00015397,2,"2024-03-15T15:10:53.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000347,1710515453107,-756.7,0.00015397,2,"2024-03-15T15:10:53.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000348,1710515453117,-1003.2,0.00015397,2,"2024-03-15T15:10:53.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000349,1710515453127,-1003.2,0.00015397,2,"2024-03-15T15:10:53.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000350,1710515453136,-1003.2,0.00015397,2,"2024-03-15T15:10:53.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000351,1710515453146,-1003.2,0.00015397,2,"2024-03-15T15:10:53.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000352,1710515453156,-500.0,0.00015397,2,"2024-03-15T15:10:53.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000353,1710515453165,-638.44,0.00015397,2,"2024-03-15T15:10:53.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000354,1710515453175,-638.44,0.00015397,2,"2024-03-15T15:10:53.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000355,1710515453185,-500.0,0.00015397,2,"2024-03-15T15:10:53.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000356,1710515453194,-500.0,0.00015397,2,"2024-03-15T15:10:53.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000357,1710515453204,-638.44,0.00015397,2,"2024-03-15T15:10:53.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000358,1710515453215,-500.0,0.00015397,2,"2024-03-15T15:10:53.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000359,1710515453225,-500.0,0.00015397,2,"2024-03-15T15:10:53.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000360,1710515453238,-638.44,0.00015397,2,"2024-03-15T15:10:53.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000361,1710515453248,-500.0,0.00015397,2,"2024-03-15T15:10:53.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000362,1710515453258,-500.0,0.00015397,2,"2024-03-15T15:10:53.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000363,1710515453267,-627.81605165,0.00015397,2,"2024-03-15T15:10:53.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000364,1710515453277,-3067.91,0.00015397,2,"2024-03-15T15:10:53.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000365,1710515453287,-3067.91,0.00015397,2,"2024-03-15T15:10:53.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000366,1710515453297,-3067.91,0.00015397,2,"2024-03-15T15:10:53.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000367,1710515453306,-3067.91,0.00015397,2,"2024-03-15T15:10:53.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000368,1710515453316,-500.0,0.00015397,2,"2024-03-15T15:10:53.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000369,1710515453326,-500.0,0.00015397,2,"2024-03-15T15:10:53.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000370,1710515453335,-557.52800575,0.00015397,2,"2024-03-15T15:10:53.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000371,1710515453344,-500.0,0.00015397,2,"2024-03-15T15:10:53.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000372,1710515453354,-500.0,0.00015397,2,"2024-03-15T15:10:53.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000373,1710515453366,-500.0,0.00015397,2,"2024-03-15T15:10:53.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000374,1710515453375,-500.0,0.00015397,2,"2024-03-15T15:10:53.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000375,1710515453385,-500.0,0.00015397,2,"2024-03-15T15:10:53.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000376,1710515453395,-504.22053565,0.00015397,2,"2024-03-15T15:10:53.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000377,1710515453404,-502.62629509,0.00015397,2,"2024-03-15T15:10:53.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000378,1710515453414,-500.0,0.00015397,2,"2024-03-15T15:10:53.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000379,1710515453424,-500.0,0.00015397,2,"2024-03-15T15:10:53.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000380,1710515453434,-500.0,0.00015397,2,"2024-03-15T15:10:53.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000381,1710515453445,-500.0,0.00015397,2,"2024-03-15T15:10:53.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000382,1710515453455,-3709.91,0.00015397,2,"2024-03-15T15:10:53.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000383,1710515453465,-2499.21,0.00015397,2,"2024-03-15T15:10:53.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000384,1710515453475,-3709.91,0.00015397,2,"2024-03-15T15:10:53.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000385,1710515453486,-3709.91,0.00015397,2,"2024-03-15T15:10:53.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000386,1710515453495,-2499.21,0.00015397,2,"2024-03-15T15:10:53.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000387,1710515453506,-3709.91,0.00015397,2,"2024-03-15T15:10:53.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000388,1710515453516,-500.0,0.00015397,2,"2024-03-15T15:10:53.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000389,1710515453525,-521.98,0.00015397,2,"2024-03-15T15:10:53.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000390,1710515453536,-500.0,0.00015397,2,"2024-03-15T15:10:53.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000391,1710515453546,-2499.21,0.00015397,2,"2024-03-15T15:10:53.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000392,1710515453556,-521.98,0.00015397,2,"2024-03-15T15:10:53.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000393,1710515453567,-500.0,0.00015397,2,"2024-03-15T15:10:53.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000394,1710515453577,-521.98,0.00015397,2,"2024-03-15T15:10:53.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000395,1710515453587,-500.0,0.00015397,2,"2024-03-15T15:10:53.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000396,1710515453598,-521.98,0.00015397,2,"2024-03-15T15:10:53.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000397,1710515453609,-2499.21,0.00015397,2,"2024-03-15T15:10:53.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000398,1710515453621,-500.0,0.00015397,2,"2024-03-15T15:10:53.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000399,1710515453631,-167.75091295,0.00015397,2,"2024-03-15T15:10:53.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000400,1710515453642,-500.0,0.00015397,2,"2024-03-15T15:10:53.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000401,1710515453653,-500.0,0.00015397,2,"2024-03-15T15:10:53.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000402,1710515453663,-500.0,0.00015397,2,"2024-03-15T15:10:53.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000403,1710515453673,-500.0,0.00015397,2,"2024-03-15T15:10:53.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000404,1710515453688,-500.0,0.00015397,2,"2024-03-15T15:10:53.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000405,1710515453698,-500.0,0.00015397,2,"2024-03-15T15:10:53.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000406,1710515453708,-500.0,0.00015397,2,"2024-03-15T15:10:53.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000407,1710515453719,-500.0,0.00015397,2,"2024-03-15T15:10:53.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000408,1710515453729,-500.0,0.00015397,2,"2024-03-15T15:10:53.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000409,1710515453740,-500.0,0.00015397,2,"2024-03-15T15:10:53.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000410,1710515453750,-500.0,0.00015397,2,"2024-03-15T15:10:53.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000411,1710515453761,-500.0,0.00015397,2,"2024-03-15T15:10:53.761",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000412,1710515453772,-500.0,0.00015397,2,"2024-03-15T15:10:53.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000413,1710515453787,-628.14,0.00015397,2,"2024-03-15T15:10:53.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000414,1710515453798,-500.0,0.00015397,2,"2024-03-15T15:10:53.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000415,1710515453809,-628.14,0.00015397,2,"2024-03-15T15:10:53.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000416,1710515453819,-500.0,0.00015397,2,"2024-03-15T15:10:53.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000417,1710515453830,-628.14,0.00015397,2,"2024-03-15T15:10:53.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000418,1710515453840,-500.0,0.00015397,2,"2024-03-15T15:10:53.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000419,1710515453851,-500.0,0.00015397,2,"2024-03-15T15:10:53.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000420,1710515453864,-628.14,0.00015397,2,"2024-03-15T15:10:53.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000421,1710515453875,-500.0,0.00015397,2,"2024-03-15T15:10:53.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000422,1710515453885,-500.0,0.00015397,2,"2024-03-15T15:10:53.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000423,1710515453895,-500.0,0.00015397,2,"2024-03-15T15:10:53.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000424,1710515453905,-500.0,0.00015397,2,"2024-03-15T15:10:53.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000425,1710515453915,-500.0,0.00015397,2,"2024-03-15T15:10:53.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000426,1710515453925,-500.0,0.00015397,2,"2024-03-15T15:10:53.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000427,1710515453936,-500.0,0.00015397,2,"2024-03-15T15:10:53.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000428,1710515453946,-500.0,0.00015397,2,"2024-03-15T15:10:53.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000429,1710515453956,-500.0,0.00015397,2,"2024-03-15T15:10:53.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000430,1710515453967,-500.0,0.00015397,2,"2024-03-15T15:10:53.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000431,1710515453977,-500.0,0.00015397,2,"2024-03-15T15:10:53.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000432,1710515453987,-500.0,0.00015397,2,"2024-03-15T15:10:53.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000433,1710515453997,-500.0,0.00015397,2,"2024-03-15T15:10:53.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000434,1710515454008,-500.0,0.00015397,2,"2024-03-15T15:10:54.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000435,1710515454019,-500.0,0.00015397,2,"2024-03-15T15:10:54.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000436,1710515454029,-1091.1,0.00015397,2,"2024-03-15T15:10:54.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000437,1710515454039,-1091.1,0.00015397,2,"2024-03-15T15:10:54.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000438,1710515454049,-1091.1,0.00015397,2,"2024-03-15T15:10:54.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000439,1710515454060,-1091.1,0.00015397,2,"2024-03-15T15:10:54.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000440,1710515454070,-2058.95,0.00015397,2,"2024-03-15T15:10:54.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000441,1710515454080,-2058.95,0.00015397,2,"2024-03-15T15:10:54.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000442,1710515454090,-2058.95,0.00015397,2,"2024-03-15T15:10:54.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000443,1710515454100,-2058.95,0.00015397,2,"2024-03-15T15:10:54.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000444,1710515454115,-500.0,0.00015397,2,"2024-03-15T15:10:54.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000445,1710515454125,-500.0,0.00015397,2,"2024-03-15T15:10:54.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000446,1710515454134,-500.0,0.00015397,2,"2024-03-15T15:10:54.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000447,1710515454145,-500.0,0.00015397,2,"2024-03-15T15:10:54.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000448,1710515454156,-500.0,0.00015397,2,"2024-03-15T15:10:54.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000449,1710515454167,-500.0,0.00015397,2,"2024-03-15T15:10:54.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000450,1710515454177,-500.0,0.00015397,2,"2024-03-15T15:10:54.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000451,1710515454189,-500.0,0.00015397,2,"2024-03-15T15:10:54.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000452,1710515454201,-500.0,0.00015397,2,"2024-03-15T15:10:54.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000453,1710515454211,-500.0,0.00015397,2,"2024-03-15T15:10:54.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000454,1710515454225,-500.0,0.00015397,2,"2024-03-15T15:10:54.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000455,1710515454236,-500.0,0.00015397,2,"2024-03-15T15:10:54.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000456,1710515454247,-500.0,0.00015397,2,"2024-03-15T15:10:54.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000457,1710515454258,-500.0,0.00015397,2,"2024-03-15T15:10:54.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000458,1710515454269,-500.0,0.00015397,2,"2024-03-15T15:10:54.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000459,1710515454280,-500.0,0.00015397,2,"2024-03-15T15:10:54.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000460,1710515454291,-500.0,0.00015397,2,"2024-03-15T15:10:54.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000461,1710515454301,-2906.12,0.00015397,2,"2024-03-15T15:10:54.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000462,1710515454312,-500.0,0.00015397,2,"2024-03-15T15:10:54.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000463,1710515454325,-2906.12,0.00015397,2,"2024-03-15T15:10:54.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000464,1710515454336,-500.0,0.00015397,2,"2024-03-15T15:10:54.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000465,1710515454346,-500.0,0.00015397,2,"2024-03-15T15:10:54.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000466,1710515454357,-2906.12,0.00015397,2,"2024-03-15T15:10:54.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000467,1710515454371,-1114.48,0.00015397,2,"2024-03-15T15:10:54.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000468,1710515454383,-2906.12,0.00015397,2,"2024-03-15T15:10:54.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000469,1710515454393,-1114.48,0.00015397,2,"2024-03-15T15:10:54.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000470,1710515454403,-1114.48,0.00015397,2,"2024-03-15T15:10:54.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000471,1710515454414,-1114.48,0.00015397,2,"2024-03-15T15:10:54.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000472,1710515454425,-3328.62,0.00015397,2,"2024-03-15T15:10:54.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000473,1710515454435,-3328.62,0.00015397,2,"2024-03-15T15:10:54.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000474,1710515454446,-500.0,0.00015397,2,"2024-03-15T15:10:54.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000475,1710515454456,-500.0,0.00015397,2,"2024-03-15T15:10:54.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000476,1710515454467,-500.0,0.00015397,2,"2024-03-15T15:10:54.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000477,1710515454478,-500.0,0.00015397,2,"2024-03-15T15:10:54.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000478,1710515454488,-1489.94,0.00015397,2,"2024-03-15T15:10:54.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000479,1710515454499,-1489.94,0.00015397,2,"2024-03-15T15:10:54.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000480,1710515454509,-500.0,0.00015397,2,"2024-03-15T15:10:54.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000481,1710515454520,-1489.94,0.00015397,2,"2024-03-15T15:10:54.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000482,1710515454530,-500.0,0.00015397,2,"2024-03-15T15:10:54.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000483,1710515454541,-1489.94,0.00015397,2,"2024-03-15T15:10:54.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000484,1710515454552,-500.0,0.00015397,2,"2024-03-15T15:10:54.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000485,1710515454563,-596.68,0.00015397,2,"2024-03-15T15:10:54.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000486,1710515454573,-596.68,0.00015397,2,"2024-03-15T15:10:54.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000487,1710515454584,-500.0,0.00015397,2,"2024-03-15T15:10:54.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000488,1710515454594,-596.68,0.00015397,2,"2024-03-15T15:10:54.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000489,1710515454604,-596.68,0.00015397,2,"2024-03-15T15:10:54.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000490,1710515454615,-3046.54,0.00015397,2,"2024-03-15T15:10:54.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000491,1710515454627,-3046.54,0.00015397,2,"2024-03-15T15:10:54.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000492,1710515454638,-3046.54,0.00015397,2,"2024-03-15T15:10:54.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000493,1710515454648,-3046.54,0.00015397,2,"2024-03-15T15:10:54.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000494,1710515454659,-3328.62,0.00015397,2,"2024-03-15T15:10:54.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000495,1710515454670,-3328.62,0.00015397,2,"2024-03-15T15:10:54.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000496,1710515454680,-500.0,0.00015397,2,"2024-03-15T15:10:54.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000497,1710515454691,-500.0,0.00015397,2,"2024-03-15T15:10:54.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000498,1710515454701,-500.0,0.00015397,2,"2024-03-15T15:10:54.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000499,1710515454712,-1076.63,0.00015397,2,"2024-03-15T15:10:54.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000500,1710515454722,-500.0,0.00015397,2,"2024-03-15T15:10:54.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000501,1710515454733,-1076.63,0.00015397,2,"2024-03-15T15:10:54.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000502,1710515454743,-1076.63,0.00015397,2,"2024-03-15T15:10:54.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000503,1710515454754,-1076.63,0.00015397,2,"2024-03-15T15:10:54.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000504,1710515454765,-500.0,0.00015397,2,"2024-03-15T15:10:54.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000505,1710515454777,-500.0,0.00015397,2,"2024-03-15T15:10:54.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000506,1710515454791,-500.0,0.00015397,2,"2024-03-15T15:10:54.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000507,1710515454801,-500.0,0.00015397,2,"2024-03-15T15:10:54.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000508,1710515454812,-500.0,0.00015397,2,"2024-03-15T15:10:54.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000509,1710515454822,-500.0,0.00015397,2,"2024-03-15T15:10:54.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000510,1710515454833,-500.0,0.00015397,2,"2024-03-15T15:10:54.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000511,1710515454843,-500.0,0.00015397,2,"2024-03-15T15:10:54.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000512,1710515454853,-500.0,0.00015397,2,"2024-03-15T15:10:54.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000513,1710515454865,-500.0,0.00015397,2,"2024-03-15T15:10:54.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000514,1710515454876,-500.0,0.00015397,2,"2024-03-15T15:10:54.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000515,1710515454887,-500.0,0.00015397,2,"2024-03-15T15:10:54.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000516,1710515454897,-500.0,0.00015397,2,"2024-03-15T15:10:54.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000517,1710515454907,-647.81019482,0.00015397,2,"2024-03-15T15:10:54.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000518,1710515454917,-500.0,0.00015397,2,"2024-03-15T15:10:54.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000519,1710515454927,-500.0,0.00015397,2,"2024-03-15T15:10:54.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000520,1710515454937,-4103.19,0.00015397,2,"2024-03-15T15:10:54.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000521,1710515454947,-500.0,0.00015397,2,"2024-03-15T15:10:54.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000522,1710515454957,-4103.19,0.00015397,2,"2024-03-15T15:10:54.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000523,1710515454967,-4103.19,0.00015397,2,"2024-03-15T15:10:54.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000524,1710515454977,-500.0,0.00015397,2,"2024-03-15T15:10:54.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000525,1710515454987,-4103.19,0.00015397,2,"2024-03-15T15:10:54.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000526,1710515454997,-500.0,0.00015397,2,"2024-03-15T15:10:54.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000527,1710515455006,-827.34,0.00015397,2,"2024-03-15T15:10:55.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000528,1710515455016,-827.34,0.00015397,2,"2024-03-15T15:10:55.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000529,1710515455026,-827.34,0.00015397,2,"2024-03-15T15:10:55.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000530,1710515455036,-827.34,0.00015397,2,"2024-03-15T15:10:55.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000531,1710515455046,-1577.05,0.00015397,2,"2024-03-15T15:10:55.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000532,1710515455056,-1577.05,0.00015397,2,"2024-03-15T15:10:55.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000533,1710515455066,-1577.05,0.00015397,2,"2024-03-15T15:10:55.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000534,1710515455076,-1577.05,0.00015397,2,"2024-03-15T15:10:55.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000535,1710515455086,-500.0,0.00015397,2,"2024-03-15T15:10:55.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000536,1710515455096,-1249.44,0.00015397,2,"2024-03-15T15:10:55.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000537,1710515455106,-500.0,0.00015397,2,"2024-03-15T15:10:55.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000538,1710515455119,-1249.44,0.00015397,2,"2024-03-15T15:10:55.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000539,1710515455130,-500.0,0.00015397,2,"2024-03-15T15:10:55.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000540,1710515455140,-1249.44,0.00015397,2,"2024-03-15T15:10:55.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000541,1710515455150,-500.0,0.00015397,2,"2024-03-15T15:10:55.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000542,1710515455160,-1249.44,0.00015397,2,"2024-03-15T15:10:55.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000543,1710515455170,-784.66,0.00015397,2,"2024-03-15T15:10:55.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000544,1710515455180,-784.66,0.00015397,2,"2024-03-15T15:10:55.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000545,1710515455190,-784.66,0.00015397,2,"2024-03-15T15:10:55.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000546,1710515455200,-1499.06,0.00015397,2,"2024-03-15T15:10:55.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000547,1710515455210,-500.0,0.00015397,2,"2024-03-15T15:10:55.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000548,1710515455220,-784.66,0.00015397,2,"2024-03-15T15:10:55.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000549,1710515455230,-1499.06,0.00015397,2,"2024-03-15T15:10:55.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000550,1710515455240,-500.0,0.00015397,2,"2024-03-15T15:10:55.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000551,1710515455251,-1499.06,0.00015397,2,"2024-03-15T15:10:55.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000552,1710515455261,-500.0,0.00015397,2,"2024-03-15T15:10:55.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000553,1710515455271,-500.0,0.00015397,2,"2024-03-15T15:10:55.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000554,1710515455281,-1499.06,0.00015397,2,"2024-03-15T15:10:55.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000555,1710515455291,-512.4,0.00015397,2,"2024-03-15T15:10:55.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000556,1710515455301,-512.4,0.00015397,2,"2024-03-15T15:10:55.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000557,1710515455312,-512.4,0.00015397,2,"2024-03-15T15:10:55.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000558,1710515455322,-3518.81,0.00015397,2,"2024-03-15T15:10:55.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000559,1710515455333,-512.4,0.00015397,2,"2024-03-15T15:10:55.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000560,1710515455343,-3518.81,0.00015397,2,"2024-03-15T15:10:55.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000561,1710515455354,-3518.81,0.00015397,2,"2024-03-15T15:10:55.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000562,1710515455365,-500.0,0.00015397,2,"2024-03-15T15:10:55.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000563,1710515455375,-3518.81,0.00015397,2,"2024-03-15T15:10:55.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000564,1710515455385,-500.0,0.00015397,2,"2024-03-15T15:10:55.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000565,1710515455395,-500.0,0.00015397,2,"2024-03-15T15:10:55.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000566,1710515455406,-500.0,0.00015397,2,"2024-03-15T15:10:55.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000567,1710515455416,-500.0,0.00015397,2,"2024-03-15T15:10:55.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000568,1710515455426,-500.0,0.00015397,2,"2024-03-15T15:10:55.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000569,1710515455437,-500.0,0.00015397,2,"2024-03-15T15:10:55.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000570,1710515455447,-500.0,0.00015397,2,"2024-03-15T15:10:55.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000571,1710515455457,-500.0,0.00015397,2,"2024-03-15T15:10:55.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000572,1710515455468,-500.0,0.00015397,2,"2024-03-15T15:10:55.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000573,1710515455478,-500.0,0.00015397,2,"2024-03-15T15:10:55.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000574,1710515455489,-500.0,0.00015397,2,"2024-03-15T15:10:55.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000575,1710515455499,-500.0,0.00015397,2,"2024-03-15T15:10:55.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000576,1710515455509,-500.0,0.00015397,2,"2024-03-15T15:10:55.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000577,1710515455519,-500.0,0.00015397,2,"2024-03-15T15:10:55.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000578,1710515455529,-500.0,0.00015397,2,"2024-03-15T15:10:55.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000579,1710515455540,-3884.32,0.00015397,2,"2024-03-15T15:10:55.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000580,1710515455551,-3884.32,0.00015397,2,"2024-03-15T15:10:55.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000581,1710515455561,-3884.32,0.00015397,2,"2024-03-15T15:10:55.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000582,1710515455571,-3884.32,0.00015397,2,"2024-03-15T15:10:55.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000583,1710515455581,-500.0,0.00015397,2,"2024-03-15T15:10:55.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000584,1710515455592,-500.0,0.00015397,2,"2024-03-15T15:10:55.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000585,1710515455602,-500.0,0.00015397,2,"2024-03-15T15:10:55.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000586,1710515455613,-500.0,0.00015397,2,"2024-03-15T15:10:55.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000587,1710515455624,-916.49,0.00015397,2,"2024-03-15T15:10:55.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000588,1710515455634,-916.49,0.00015397,2,"2024-03-15T15:10:55.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000589,1710515455644,-916.49,0.00015397,2,"2024-03-15T15:10:55.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000590,1710515455655,-500.0,0.00015397,2,"2024-03-15T15:10:55.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000591,1710515455665,-916.49,0.00015397,2,"2024-03-15T15:10:55.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000592,1710515455676,-500.0,0.00015397,2,"2024-03-15T15:10:55.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000593,1710515455687,-500.0,0.00015397,2,"2024-03-15T15:10:55.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000594,1710515455697,-500.0,0.00015397,2,"2024-03-15T15:10:55.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000595,1710515455968,-500.0,0.00015397,2,"2024-03-15T15:10:55.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000596,1710515455978,-500.0,0.00015397,2,"2024-03-15T15:10:55.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000597,1710515455987,-500.0,0.00015397,2,"2024-03-15T15:10:55.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000598,1710515455997,-500.0,0.00015397,2,"2024-03-15T15:10:55.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000599,1710515456006,-500.0,0.00015397,2,"2024-03-15T15:10:56.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000600,1710515456016,-500.0,0.00015397,2,"2024-03-15T15:10:56.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000601,1710515456025,-500.0,0.00015397,2,"2024-03-15T15:10:56.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000602,1710515456034,-500.0,0.00015397,2,"2024-03-15T15:10:56.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000603,1710515456044,-500.0,0.00015397,2,"2024-03-15T15:10:56.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000604,1710515456053,-500.0,0.00015397,2,"2024-03-15T15:10:56.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000605,1710515456063,-500.0,0.00015397,2,"2024-03-15T15:10:56.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000606,1710515456073,-500.0,0.00015397,2,"2024-03-15T15:10:56.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000607,1710515456082,-500.0,0.00015397,2,"2024-03-15T15:10:56.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000608,1710515456092,-500.0,0.00015397,2,"2024-03-15T15:10:56.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000609,1710515456101,-500.0,0.00015397,2,"2024-03-15T15:10:56.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000610,1710515456112,-500.0,0.00015397,2,"2024-03-15T15:10:56.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000611,1710515456122,-1946.05,0.00015397,2,"2024-03-15T15:10:56.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000612,1710515456132,-1946.05,0.00015397,2,"2024-03-15T15:10:56.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000613,1710515456143,-1946.05,0.00015397,2,"2024-03-15T15:10:56.143",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000614,1710515456156,-1946.05,0.00015397,2,"2024-03-15T15:10:56.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000615,1710515456166,-500.0,0.00015397,2,"2024-03-15T15:10:56.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000616,1710515456176,-500.0,0.00015397,2,"2024-03-15T15:10:56.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000617,1710515456186,-500.0,0.00015397,2,"2024-03-15T15:10:56.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000618,1710515456195,-500.0,0.00015397,2,"2024-03-15T15:10:56.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000619,1710515456205,-500.0,0.00015397,2,"2024-03-15T15:10:56.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000620,1710515456214,-500.0,0.00015397,2,"2024-03-15T15:10:56.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000621,1710515456224,-500.0,0.00015397,2,"2024-03-15T15:10:56.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000622,1710515456234,-500.0,0.00015397,2,"2024-03-15T15:10:56.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000623,1710515456244,-500.0,0.00015397,2,"2024-03-15T15:10:56.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000624,1710515456253,-500.0,0.00015397,2,"2024-03-15T15:10:56.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000625,1710515456263,-500.0,0.00015397,2,"2024-03-15T15:10:56.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000626,1710515456272,-500.0,0.00015397,2,"2024-03-15T15:10:56.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000627,1710515456282,-500.0,0.00015397,2,"2024-03-15T15:10:56.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000628,1710515456291,-532.70197596,0.00015397,2,"2024-03-15T15:10:56.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000629,1710515456300,-500.0,0.00015397,2,"2024-03-15T15:10:56.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000630,1710515456310,-500.0,0.00015397,2,"2024-03-15T15:10:56.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000631,1710515456319,-15234.01,0.00015397,2,"2024-03-15T15:10:56.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000632,1710515456328,-500.0,0.00015397,2,"2024-03-15T15:10:56.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000633,1710515456338,-940.19,0.00015397,2,"2024-03-15T15:10:56.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000634,1710515456347,-15234.01,0.00015397,2,"2024-03-15T15:10:56.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000635,1710515456356,-500.0,0.00015397,2,"2024-03-15T15:10:56.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000636,1710515456367,-500.0,0.00015397,2,"2024-03-15T15:10:56.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000637,1710515456377,-1164.04,0.00015397,2,"2024-03-15T15:10:56.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000638,1710515456386,-500.0,0.00015397,2,"2024-03-15T15:10:56.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000639,1710515456395,-940.19,0.00015397,2,"2024-03-15T15:10:56.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000640,1710515456404,-15234.01,0.00015397,2,"2024-03-15T15:10:56.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000641,1710515456414,-500.0,0.00015397,2,"2024-03-15T15:10:56.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000642,1710515456424,-1164.04,0.00015397,2,"2024-03-15T15:10:56.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000643,1710515456433,-500.0,0.00015397,2,"2024-03-15T15:10:56.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000644,1710515456443,-940.19,0.00015397,2,"2024-03-15T15:10:56.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000645,1710515456452,-15234.01,0.00015397,2,"2024-03-15T15:10:56.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000646,1710515456462,-500.0,0.00015397,2,"2024-03-15T15:10:56.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000647,1710515456472,-500.0,0.00015397,2,"2024-03-15T15:10:56.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000648,1710515456482,-940.19,0.00015397,2,"2024-03-15T15:10:56.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000649,1710515456491,-500.0,0.00015397,2,"2024-03-15T15:10:56.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000650,1710515456500,-1164.04,0.00015397,2,"2024-03-15T15:10:56.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000651,1710515456511,-500.0,0.00015397,2,"2024-03-15T15:10:56.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000652,1710515456520,-1164.04,0.00015397,2,"2024-03-15T15:10:56.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000653,1710515456530,-500.0,0.00015397,2,"2024-03-15T15:10:56.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000654,1710515456540,-500.0,0.00015397,2,"2024-03-15T15:10:56.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000655,1710515456550,-500.0,0.00015397,2,"2024-03-15T15:10:56.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000656,1710515456559,-500.0,0.00015397,2,"2024-03-15T15:10:56.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000657,1710515456569,-500.0,0.00015397,2,"2024-03-15T15:10:56.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000658,1710515456578,-500.0,0.00015397,2,"2024-03-15T15:10:56.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000659,1710515456588,-500.0,0.00015397,2,"2024-03-15T15:10:56.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000660,1710515456598,-500.0,0.00015397,2,"2024-03-15T15:10:56.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000661,1710515456607,-500.0,0.00015397,2,"2024-03-15T15:10:56.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000662,1710515456619,-500.0,0.00015397,2,"2024-03-15T15:10:56.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000663,1710515456628,-500.0,0.00015397,2,"2024-03-15T15:10:56.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000664,1710515456638,-9228.89,0.00015397,2,"2024-03-15T15:10:56.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000665,1710515456647,-500.0,0.00015397,2,"2024-03-15T15:10:56.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000666,1710515456656,-9228.89,0.00015397,2,"2024-03-15T15:10:56.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000667,1710515456666,-9228.89,0.00015397,2,"2024-03-15T15:10:56.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000668,1710515456676,-3420.91,0.00015397,2,"2024-03-15T15:10:56.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000669,1710515456686,-9228.89,0.00015397,2,"2024-03-15T15:10:56.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000670,1710515456695,-3420.91,0.00015397,2,"2024-03-15T15:10:56.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000671,1710515456705,-3420.91,0.00015397,2,"2024-03-15T15:10:56.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000672,1710515456715,-3420.91,0.00015397,2,"2024-03-15T15:10:56.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000673,1710515456725,-500.0,0.00015397,2,"2024-03-15T15:10:56.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000674,1710515456735,-542.16,0.00015397,2,"2024-03-15T15:10:56.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000675,1710515456745,-500.0,0.00015397,2,"2024-03-15T15:10:56.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000676,1710515456756,-542.16,0.00015397,2,"2024-03-15T15:10:56.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000677,1710515456766,-500.0,0.00015397,2,"2024-03-15T15:10:56.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000678,1710515456776,-542.16,0.00015397,2,"2024-03-15T15:10:56.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000679,1710515456788,-500.0,0.00015397,2,"2024-03-15T15:10:56.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000680,1710515456798,-500.0,0.00015397,2,"2024-03-15T15:10:56.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000681,1710515456807,-542.16,0.00015397,2,"2024-03-15T15:10:56.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000682,1710515456817,-500.0,0.00015397,2,"2024-03-15T15:10:56.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000683,1710515456829,-500.0,0.00015397,2,"2024-03-15T15:10:56.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000684,1710515456838,-500.0,0.00015397,2,"2024-03-15T15:10:56.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000685,1710515456848,-650.82,0.00015397,2,"2024-03-15T15:10:56.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000686,1710515456857,-650.82,0.00015397,2,"2024-03-15T15:10:56.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000687,1710515456868,-815.24,0.00015397,2,"2024-03-15T15:10:56.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000688,1710515456878,-650.82,0.00015397,2,"2024-03-15T15:10:56.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000689,1710515456888,-815.24,0.00015397,2,"2024-03-15T15:10:56.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000690,1710515456897,-815.24,0.00015397,2,"2024-03-15T15:10:56.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000691,1710515456906,-650.82,0.00015397,2,"2024-03-15T15:10:56.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000692,1710515456915,-500.0,0.00015397,2,"2024-03-15T15:10:56.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000693,1710515456924,-815.24,0.00015397,2,"2024-03-15T15:10:56.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000694,1710515456933,-500.0,0.00015397,2,"2024-03-15T15:10:56.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000695,1710515456942,-500.0,0.00015397,2,"2024-03-15T15:10:56.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000696,1710515456951,-500.0,0.00015397,2,"2024-03-15T15:10:56.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000697,1710515456960,-708.67,0.00015397,2,"2024-03-15T15:10:56.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000698,1710515456969,-708.67,0.00015397,2,"2024-03-15T15:10:56.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000699,1710515456978,-708.67,0.00015397,2,"2024-03-15T15:10:56.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000700,1710515456988,-708.67,0.00015397,2,"2024-03-15T15:10:56.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000701,1710515456997,-31297.76,0.00015397,2,"2024-03-15T15:10:56.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000702,1710515457007,-31297.76,0.00015397,2,"2024-03-15T15:10:57.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000703,1710515457016,-500.0,0.00015397,2,"2024-03-15T15:10:57.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000704,1710515457025,-31297.76,0.00015397,2,"2024-03-15T15:10:57.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000705,1710515457034,-500.0,0.00015397,2,"2024-03-15T15:10:57.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000706,1710515457044,-31297.76,0.00015397,2,"2024-03-15T15:10:57.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000707,1710515457054,-500.0,0.00015397,2,"2024-03-15T15:10:57.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000708,1710515457063,-500.0,0.00015397,2,"2024-03-15T15:10:57.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000709,1710515457072,-332.43,0.00015397,2,"2024-03-15T15:10:57.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000710,1710515457082,-332.43,0.00015397,2,"2024-03-15T15:10:57.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000711,1710515457091,-332.43,0.00015397,2,"2024-03-15T15:10:57.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000712,1710515457101,-332.43,0.00015397,2,"2024-03-15T15:10:57.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000713,1710515457111,-500.0,0.00015397,2,"2024-03-15T15:10:57.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000714,1710515457121,-500.0,0.00015397,2,"2024-03-15T15:10:57.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000715,1710515457131,-500.0,0.00015397,2,"2024-03-15T15:10:57.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000716,1710515457140,-500.0,0.00015397,2,"2024-03-15T15:10:57.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000717,1710515457150,-1858.57,0.00015397,2,"2024-03-15T15:10:57.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000718,1710515457159,-1858.57,0.00015397,2,"2024-03-15T15:10:57.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000719,1710515457169,-1858.57,0.00015397,2,"2024-03-15T15:10:57.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000720,1710515457179,-500.0,0.00015397,2,"2024-03-15T15:10:57.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000721,1710515457189,-528.4964542,0.00015397,2,"2024-03-15T15:10:57.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000722,1710515457198,-1640.32,0.00015397,2,"2024-03-15T15:10:57.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000723,1710515457208,-1858.57,0.00015397,2,"2024-03-15T15:10:57.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000724,1710515457217,-1640.32,0.00015397,2,"2024-03-15T15:10:57.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000725,1710515457226,-1640.32,0.00015397,2,"2024-03-15T15:10:57.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000726,1710515457236,-1640.32,0.00015397,2,"2024-03-15T15:10:57.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000727,1710515457246,-500.0,0.00015397,2,"2024-03-15T15:10:57.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000728,1710515457255,-2588.37,0.00015397,2,"2024-03-15T15:10:57.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000729,1710515457265,-699.39,0.00015397,2,"2024-03-15T15:10:57.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000730,1710515457274,-500.0,0.00015397,2,"2024-03-15T15:10:57.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000731,1710515457284,-2588.37,0.00015397,2,"2024-03-15T15:10:57.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000732,1710515457293,-699.39,0.00015397,2,"2024-03-15T15:10:57.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000733,1710515457303,-500.0,0.00015397,2,"2024-03-15T15:10:57.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000734,1710515457312,-2588.37,0.00015397,2,"2024-03-15T15:10:57.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000735,1710515457322,-699.39,0.00015397,2,"2024-03-15T15:10:57.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000736,1710515457331,-500.0,0.00015397,2,"2024-03-15T15:10:57.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000737,1710515457340,-2588.37,0.00015397,2,"2024-03-15T15:10:57.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000738,1710515457349,-699.39,0.00015397,2,"2024-03-15T15:10:57.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000739,1710515457359,-500.0,0.00015397,2,"2024-03-15T15:10:57.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000740,1710515457371,-500.0,0.00015397,2,"2024-03-15T15:10:57.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000741,1710515457380,-500.0,0.00015397,2,"2024-03-15T15:10:57.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000742,1710515457390,-500.0,0.00015397,2,"2024-03-15T15:10:57.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000743,1710515457399,-500.0,0.00015397,2,"2024-03-15T15:10:57.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000744,1710515457409,-500.0,0.00015397,2,"2024-03-15T15:10:57.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000745,1710515457418,-500.0,0.00015397,2,"2024-03-15T15:10:57.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000746,1710515457427,-500.0,0.00015397,2,"2024-03-15T15:10:57.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000747,1710515457437,-500.0,0.00015397,2,"2024-03-15T15:10:57.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000748,1710515457447,-500.0,0.00015397,2,"2024-03-15T15:10:57.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000749,1710515457456,-542.17,0.00015397,2,"2024-03-15T15:10:57.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000750,1710515457465,-500.0,0.00015397,2,"2024-03-15T15:10:57.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000751,1710515457474,-542.17,0.00015397,2,"2024-03-15T15:10:57.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000752,1710515457484,-500.0,0.00015397,2,"2024-03-15T15:10:57.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000753,1710515457493,-542.17,0.00015397,2,"2024-03-15T15:10:57.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000754,1710515457502,-542.17,0.00015397,2,"2024-03-15T15:10:57.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000755,1710515457512,-530.25,0.00015397,2,"2024-03-15T15:10:57.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000756,1710515457522,-500.0,0.00015397,2,"2024-03-15T15:10:57.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000757,1710515457531,-530.25,0.00015397,2,"2024-03-15T15:10:57.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000758,1710515457540,-425.21663245,0.00015397,2,"2024-03-15T15:10:57.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000759,1710515457550,-530.25,0.00015397,2,"2024-03-15T15:10:57.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000760,1710515457560,-530.25,0.00015397,2,"2024-03-15T15:10:57.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000761,1710515457569,-2055.87,0.00015397,2,"2024-03-15T15:10:57.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000762,1710515457578,-914.92,0.00015397,2,"2024-03-15T15:10:57.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000763,1710515457588,-2055.87,0.00015397,2,"2024-03-15T15:10:57.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000764,1710515457597,-5000.0,0.00015397,2,"2024-03-15T15:10:57.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000765,1710515457606,-2055.87,0.00015397,2,"2024-03-15T15:10:57.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000766,1710515457618,-5000.0,0.00015397,2,"2024-03-15T15:10:57.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000767,1710515457627,-914.92,0.00015397,2,"2024-03-15T15:10:57.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000768,1710515457636,-5000.0,0.00015397,2,"2024-03-15T15:10:57.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000769,1710515457646,-914.92,0.00015397,2,"2024-03-15T15:10:57.646",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000770,1710515457655,-2055.87,0.00015397,2,"2024-03-15T15:10:57.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000771,1710515457665,-500.0,0.00015397,2,"2024-03-15T15:10:57.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000772,1710515457674,-5000.0,0.00015397,2,"2024-03-15T15:10:57.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000773,1710515457684,-914.92,0.00015397,2,"2024-03-15T15:10:57.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000774,1710515457693,-500.0,0.00015397,2,"2024-03-15T15:10:57.693",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000775,1710515457703,-500.0,0.00015397,2,"2024-03-15T15:10:57.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000776,1710515457712,-500.0,0.00015397,2,"2024-03-15T15:10:57.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000777,1710515457721,-500.0,0.00015397,2,"2024-03-15T15:10:57.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000778,1710515457731,-500.0,0.00015397,2,"2024-03-15T15:10:57.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000779,1710515457740,-500.0,0.00015397,2,"2024-03-15T15:10:57.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000780,1710515457750,-500.0,0.00015397,2,"2024-03-15T15:10:57.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000781,1710515457760,-2709.84,0.00015397,2,"2024-03-15T15:10:57.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000782,1710515457770,-2709.84,0.00015397,2,"2024-03-15T15:10:57.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000783,1710515457780,-2709.84,0.00015397,2,"2024-03-15T15:10:57.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000784,1710515457794,-2709.84,0.00015397,2,"2024-03-15T15:10:57.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000785,1710515457804,-500.0,0.00015397,2,"2024-03-15T15:10:57.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000786,1710515457814,-500.0,0.00015397,2,"2024-03-15T15:10:57.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000787,1710515457823,-500.0,0.00015397,2,"2024-03-15T15:10:57.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000788,1710515457833,-6463.23,0.00015397,2,"2024-03-15T15:10:57.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000789,1710515457842,-500.0,0.00015397,2,"2024-03-15T15:10:57.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000790,1710515457851,-1782.74,0.00015397,2,"2024-03-15T15:10:57.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000791,1710515457860,-500.0,0.00015397,2,"2024-03-15T15:10:57.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000792,1710515457871,-500.0,0.00015397,2,"2024-03-15T15:10:57.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000793,1710515457880,-6463.23,0.00015397,2,"2024-03-15T15:10:57.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000794,1710515457889,-1782.74,0.00015397,2,"2024-03-15T15:10:57.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000795,1710515457898,-500.0,0.00015397,2,"2024-03-15T15:10:57.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000796,1710515457907,-500.0,0.00015397,2,"2024-03-15T15:10:57.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000797,1710515457920,-500.0,0.00015397,2,"2024-03-15T15:10:57.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000798,1710515457930,-6463.23,0.00015397,2,"2024-03-15T15:10:57.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000799,1710515457940,-500.0,0.00015397,2,"2024-03-15T15:10:57.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000800,1710515457949,-1782.74,0.00015397,2,"2024-03-15T15:10:57.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000801,1710515457958,-500.0,0.00015397,2,"2024-03-15T15:10:57.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000802,1710515457967,-1782.74,0.00015397,2,"2024-03-15T15:10:57.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000803,1710515457976,-500.0,0.00015397,2,"2024-03-15T15:10:57.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000804,1710515457986,-6463.23,0.00015397,2,"2024-03-15T15:10:57.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000805,1710515457995,-6463.23,0.00015397,2,"2024-03-15T15:10:57.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000806,1710515458004,-6463.23,0.00015397,2,"2024-03-15T15:10:58.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000807,1710515458013,-6463.23,0.00015397,2,"2024-03-15T15:10:58.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000808,1710515458022,-6463.23,0.00015397,2,"2024-03-15T15:10:58.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000809,1710515458031,-6463.23,0.00015397,2,"2024-03-15T15:10:58.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000810,1710515458040,-6463.23,0.00015397,2,"2024-03-15T15:10:58.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000811,1710515458050,-17344.41,0.00015397,2,"2024-03-15T15:10:58.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000812,1710515458059,-588.35971983,0.00015397,2,"2024-03-15T15:10:58.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000813,1710515458069,-6463.23,0.00015397,2,"2024-03-15T15:10:58.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000814,1710515458079,-17344.41,0.00015397,2,"2024-03-15T15:10:58.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000815,1710515458088,-6463.23,0.00015397,2,"2024-03-15T15:10:58.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000816,1710515458098,-17344.41,0.00015397,2,"2024-03-15T15:10:58.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000817,1710515458107,-17344.41,0.00015397,2,"2024-03-15T15:10:58.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000818,1710515458122,-500.0,0.00015397,2,"2024-03-15T15:10:58.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000819,1710515458131,-6463.23,0.00015397,2,"2024-03-15T15:10:58.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000820,1710515458140,-6463.23,0.00015397,2,"2024-03-15T15:10:58.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000821,1710515458150,-500.0,0.00015397,2,"2024-03-15T15:10:58.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000822,1710515458159,-17344.41,0.00015397,2,"2024-03-15T15:10:58.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000823,1710515458168,-6463.23,0.00015397,2,"2024-03-15T15:10:58.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000824,1710515458178,-500.0,0.00015397,2,"2024-03-15T15:10:58.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000825,1710515458187,-17344.41,0.00015397,2,"2024-03-15T15:10:58.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000826,1710515458197,-500.0,0.00015397,2,"2024-03-15T15:10:58.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000827,1710515458205,-6463.27575251,0.00015397,2,"2024-03-15T15:10:58.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000828,1710515458215,-17344.41,0.00015397,2,"2024-03-15T15:10:58.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000829,1710515458225,-17344.41,0.00015397,2,"2024-03-15T15:10:58.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000830,1710515458234,-17344.41,0.00015397,2,"2024-03-15T15:10:58.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000831,1710515458244,-17344.41,0.00015397,2,"2024-03-15T15:10:58.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000832,1710515458254,-17344.41,0.00015397,2,"2024-03-15T15:10:58.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000833,1710515458263,-1335.87,0.00015397,2,"2024-03-15T15:10:58.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000834,1710515458272,-1335.87,0.00015397,2,"2024-03-15T15:10:58.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000835,1710515458281,-5761.18,0.00015397,2,"2024-03-15T15:10:58.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000836,1710515458291,-17344.41,0.00015397,2,"2024-03-15T15:10:58.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000837,1710515458301,-1335.87,0.00015397,2,"2024-03-15T15:10:58.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000838,1710515458310,-5761.18,0.00015397,2,"2024-03-15T15:10:58.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000839,1710515458320,-889.06,0.00015397,2,"2024-03-15T15:10:58.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000840,1710515458329,-17344.41,0.00015397,2,"2024-03-15T15:10:58.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000841,1710515458338,-1335.87,0.00015397,2,"2024-03-15T15:10:58.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000842,1710515458348,-889.06,0.00015397,2,"2024-03-15T15:10:58.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000843,1710515458358,-5761.18,0.00015397,2,"2024-03-15T15:10:58.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000844,1710515458370,-17344.41,0.00015397,2,"2024-03-15T15:10:58.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000845,1710515458380,-889.06,0.00015397,2,"2024-03-15T15:10:58.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000846,1710515458389,-5761.18,0.00015397,2,"2024-03-15T15:10:58.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000847,1710515458399,-500.0,0.00015397,2,"2024-03-15T15:10:58.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000848,1710515458408,-17344.41,0.00015397,2,"2024-03-15T15:10:58.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000849,1710515458417,-889.06,0.00015397,2,"2024-03-15T15:10:58.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000850,1710515458427,-17344.57000377,0.00015397,2,"2024-03-15T15:10:58.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000851,1710515458436,-500.0,0.00015397,2,"2024-03-15T15:10:58.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000852,1710515458445,-500.0,0.00015397,2,"2024-03-15T15:10:58.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000853,1710515458455,-497.65540009,0.00015397,2,"2024-03-15T15:10:58.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000854,1710515458464,-500.0,0.00015397,2,"2024-03-15T15:10:58.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000855,1710515458473,-876.74,0.00015397,2,"2024-03-15T15:10:58.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000856,1710515458482,-500.0,0.00015397,2,"2024-03-15T15:10:58.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000857,1710515458492,-876.74,0.00015397,2,"2024-03-15T15:10:58.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000858,1710515458501,-876.74,0.00015397,2,"2024-03-15T15:10:58.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000859,1710515458511,-500.0,0.00015397,2,"2024-03-15T15:10:58.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000860,1710515458520,-876.74,0.00015397,2,"2024-03-15T15:10:58.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000861,1710515458530,-500.0,0.00015397,2,"2024-03-15T15:10:58.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000862,1710515458539,-500.0,0.00015397,2,"2024-03-15T15:10:58.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000863,1710515458549,-500.0,0.00015397,2,"2024-03-15T15:10:58.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000864,1710515458560,-28230.26,0.00015397,2,"2024-03-15T15:10:58.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000865,1710515458569,-500.0,0.00015397,2,"2024-03-15T15:10:58.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000866,1710515458579,-28230.26,0.00015397,2,"2024-03-15T15:10:58.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000867,1710515458588,-28230.26,0.00015397,2,"2024-03-15T15:10:58.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000868,1710515458597,-28230.26,0.00015397,2,"2024-03-15T15:10:58.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000869,1710515458607,-2950.0,0.00015397,2,"2024-03-15T15:10:58.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000870,1710515458618,-28230.26,0.00015397,2,"2024-03-15T15:10:58.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000871,1710515458628,-2950.0,0.00015397,2,"2024-03-15T15:10:58.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000872,1710515458638,-28230.26,0.00015397,2,"2024-03-15T15:10:58.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000873,1710515458648,-2950.0,0.00015397,2,"2024-03-15T15:10:58.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000874,1710515458658,-28230.26,0.00015397,2,"2024-03-15T15:10:58.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000875,1710515458669,-2950.0,0.00015397,2,"2024-03-15T15:10:58.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000876,1710515458680,-28230.26,0.00015397,2,"2024-03-15T15:10:58.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000877,1710515458690,-2950.0,0.00015397,2,"2024-03-15T15:10:58.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000878,1710515458701,-28230.26,0.00015397,2,"2024-03-15T15:10:58.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000879,1710515458712,-2950.0,0.00015397,2,"2024-03-15T15:10:58.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000880,1710515458722,-2950.0,0.00015397,2,"2024-03-15T15:10:58.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000881,1710515458732,-28230.26,0.00015397,2,"2024-03-15T15:10:58.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000882,1710515458742,-500.0,0.00015397,2,"2024-03-15T15:10:58.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000883,1710515458751,-2950.0,0.00015397,2,"2024-03-15T15:10:58.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000884,1710515458762,-500.0,0.00015397,2,"2024-03-15T15:10:58.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000885,1710515458772,-2950.0,0.00015397,2,"2024-03-15T15:10:58.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000886,1710515458784,-632.83107029,0.00015397,2,"2024-03-15T15:10:58.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000887,1710515458795,-28230.26,0.00015397,2,"2024-03-15T15:10:58.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000888,1710515458806,-2950.0,0.00015397,2,"2024-03-15T15:10:58.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000889,1710515458817,-28230.26,0.00015397,2,"2024-03-15T15:10:58.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000890,1710515458828,-2950.0,0.00015397,2,"2024-03-15T15:10:58.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000891,1710515458837,-28230.26,0.00015397,2,"2024-03-15T15:10:58.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000892,1710515458847,-2950.0,0.00015397,2,"2024-03-15T15:10:58.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000893,1710515458857,-28230.26,0.00015397,2,"2024-03-15T15:10:58.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000894,1710515458870,-2950.0,0.00015397,2,"2024-03-15T15:10:58.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000895,1710515458880,-28230.26,0.00015397,2,"2024-03-15T15:10:58.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000896,1710515458890,-2950.0,0.00015397,2,"2024-03-15T15:10:58.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000897,1710515458898,-28230.37766481,0.00015397,2,"2024-03-15T15:10:58.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000898,1710515458907,-2950.0,0.00015397,2,"2024-03-15T15:10:58.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000899,1710515458915,-2950.20317691,0.00015397,2,"2024-03-15T15:10:58.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000900,1710515458924,-500.0,0.00015397,2,"2024-03-15T15:10:58.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000901,1710515458934,-6405.09,0.00015397,2,"2024-03-15T15:10:58.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000902,1710515458943,-6405.09,0.00015397,2,"2024-03-15T15:10:58.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000903,1710515458952,-500.0,0.00015397,2,"2024-03-15T15:10:58.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000904,1710515458962,-6405.09,0.00015397,2,"2024-03-15T15:10:58.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000905,1710515458972,-500.0,0.00015397,2,"2024-03-15T15:10:58.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000906,1710515458981,-500.0,0.00015397,2,"2024-03-15T15:10:58.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000907,1710515458991,-514.64501616,0.00015397,2,"2024-03-15T15:10:58.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000908,1710515459000,-500.0,0.00015397,2,"2024-03-15T15:10:59.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000909,1710515459010,-6405.09,0.00015397,2,"2024-03-15T15:10:59.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000910,1710515459019,-1647.22,0.00015397,2,"2024-03-15T15:10:59.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000911,1710515459028,-500.0,0.00015397,2,"2024-03-15T15:10:59.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000912,1710515459036,-500.0,0.00015397,2,"2024-03-15T15:10:59.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000913,1710515459046,-1647.22,0.00015397,2,"2024-03-15T15:10:59.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000914,1710515459056,-1647.22,0.00015397,2,"2024-03-15T15:10:59.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000915,1710515459065,-3859.23,0.00015397,2,"2024-03-15T15:10:59.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000916,1710515459076,-1647.22,0.00015397,2,"2024-03-15T15:10:59.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000917,1710515459085,-3859.23,0.00015397,2,"2024-03-15T15:10:59.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000918,1710515459094,-3859.23,0.00015397,2,"2024-03-15T15:10:59.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000919,1710515459107,-3859.23,0.00015397,2,"2024-03-15T15:10:59.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000920,1710515459117,-8853.09,0.00015397,2,"2024-03-15T15:10:59.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000921,1710515459127,-500.0,0.00015397,2,"2024-03-15T15:10:59.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000922,1710515459138,-8853.09,0.00015397,2,"2024-03-15T15:10:59.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000923,1710515459147,-500.0,0.00015397,2,"2024-03-15T15:10:59.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000924,1710515459156,-500.0,0.00015397,2,"2024-03-15T15:10:59.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000925,1710515459166,-8853.09,0.00015397,2,"2024-03-15T15:10:59.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000926,1710515459176,-500.0,0.00015397,2,"2024-03-15T15:10:59.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000927,1710515459185,-8853.09,0.00015397,2,"2024-03-15T15:10:59.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000928,1710515459194,-8853.09,0.00015397,2,"2024-03-15T15:10:59.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000929,1710515459203,-8853.09,0.00015397,2,"2024-03-15T15:10:59.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000930,1710515459213,-8853.09,0.00015397,2,"2024-03-15T15:10:59.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000931,1710515459222,-8853.09,0.00015397,2,"2024-03-15T15:10:59.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000932,1710515459231,-8853.09,0.00015397,2,"2024-03-15T15:10:59.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000933,1710515459240,-8853.09,0.00015397,2,"2024-03-15T15:10:59.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000934,1710515459249,-8853.09,0.00015397,2,"2024-03-15T15:10:59.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000935,1710515459258,-8853.09,0.00015397,2,"2024-03-15T15:10:59.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000936,1710515459267,-500.0,0.00015397,2,"2024-03-15T15:10:59.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000937,1710515459276,-8853.09,0.00015397,2,"2024-03-15T15:10:59.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000938,1710515459285,-500.0,0.00015397,2,"2024-03-15T15:10:59.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000939,1710515459294,-8853.09,0.00015397,2,"2024-03-15T15:10:59.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000940,1710515459303,-500.0,0.00015397,2,"2024-03-15T15:10:59.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000941,1710515459312,-8853.09,0.00015397,2,"2024-03-15T15:10:59.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000942,1710515459321,-500.0,0.00015397,2,"2024-03-15T15:10:59.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000943,1710515459330,-8853.24171254,0.00015397,2,"2024-03-15T15:10:59.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000944,1710515459338,-923.48,0.00015397,2,"2024-03-15T15:10:59.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000945,1710515459348,-923.48,0.00015397,2,"2024-03-15T15:10:59.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000946,1710515459560,-1650.56,0.00015397,2,"2024-03-15T15:10:59.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000947,1710515459591,-923.48,0.00015397,2,"2024-03-15T15:10:59.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000948,1710515459600,-1650.56,0.00015397,2,"2024-03-15T15:10:59.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000949,1710515459610,-923.48,0.00015397,2,"2024-03-15T15:10:59.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000950,1710515459621,-1650.56,0.00015397,2,"2024-03-15T15:10:59.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000951,1710515459631,-1650.56,0.00015397,2,"2024-03-15T15:10:59.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000952,1710515459641,-500.0,0.00015397,2,"2024-03-15T15:10:59.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000953,1710515459650,-833.82,0.00015397,2,"2024-03-15T15:10:59.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000954,1710515459661,-500.0,0.00015397,2,"2024-03-15T15:10:59.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000955,1710515459670,-833.82,0.00015397,2,"2024-03-15T15:10:59.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000956,1710515459680,-500.0,0.00015397,2,"2024-03-15T15:10:59.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000957,1710515459689,-833.82,0.00015397,2,"2024-03-15T15:10:59.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000958,1710515459699,-500.0,0.00015397,2,"2024-03-15T15:10:59.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000959,1710515459708,-833.82,0.00015397,2,"2024-03-15T15:10:59.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000960,1710515459717,-500.0,0.00015397,2,"2024-03-15T15:10:59.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000961,1710515459727,-500.0,0.00015397,2,"2024-03-15T15:10:59.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000962,1710515459736,-500.0,0.00015397,2,"2024-03-15T15:10:59.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000963,1710515459746,-500.0,0.00015397,2,"2024-03-15T15:10:59.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000964,1710515459755,-500.0,0.00015397,2,"2024-03-15T15:10:59.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000965,1710515459764,-500.0,0.00015397,2,"2024-03-15T15:10:59.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000966,1710515459775,-500.0,0.00015397,2,"2024-03-15T15:10:59.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000967,1710515459785,-500.0,0.00015397,2,"2024-03-15T15:10:59.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000968,1710515459796,-588.19,0.00015397,2,"2024-03-15T15:10:59.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000969,1710515459807,-588.19,0.00015397,2,"2024-03-15T15:10:59.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000970,1710515459816,-588.19,0.00015397,2,"2024-03-15T15:10:59.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000971,1710515459826,-6584.68,0.00015397,2,"2024-03-15T15:10:59.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000972,1710515459835,-588.19,0.00015397,2,"2024-03-15T15:10:59.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000973,1710515459845,-6584.68,0.00015397,2,"2024-03-15T15:10:59.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000974,1710515459854,-6584.68,0.00015397,2,"2024-03-15T15:10:59.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000975,1710515459864,-6584.68,0.00015397,2,"2024-03-15T15:10:59.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000976,1710515459874,-6253.0,0.00015397,2,"2024-03-15T15:10:59.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000977,1710515459883,-786.06,0.00015397,2,"2024-03-15T15:10:59.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000978,1710515459893,-500.0,0.00015397,2,"2024-03-15T15:10:59.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000979,1710515459902,-6253.0,0.00015397,2,"2024-03-15T15:10:59.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000980,1710515459911,-786.06,0.00015397,2,"2024-03-15T15:10:59.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000981,1710515459921,-501.72442113,0.00015397,2,"2024-03-15T15:10:59.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000982,1710515459931,-6253.0,0.00015397,2,"2024-03-15T15:10:59.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000983,1710515459940,-500.0,0.00015397,2,"2024-03-15T15:10:59.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000984,1710515459949,-786.06,0.00015397,2,"2024-03-15T15:10:59.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000985,1710515459959,-6253.0,0.00015397,2,"2024-03-15T15:10:59.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000986,1710515459968,-500.0,0.00015397,2,"2024-03-15T15:10:59.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000987,1710515459977,-786.06,0.00015397,2,"2024-03-15T15:10:59.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000988,1710515459987,-6253.0,0.00015397,2,"2024-03-15T15:10:59.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000989,1710515459996,-500.0,0.00015397,2,"2024-03-15T15:10:59.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000990,1710515460006,-6253.0,0.00015397,2,"2024-03-15T15:11:00.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000991,1710515460015,-500.0,0.00015397,2,"2024-03-15T15:11:00.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000992,1710515460024,-6253.0,0.00015397,2,"2024-03-15T15:11:00.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000993,1710515460034,-6253.0,0.00015397,2,"2024-03-15T15:11:00.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000994,1710515460044,-6253.0,0.00015397,2,"2024-03-15T15:11:00.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000995,1710515460053,-500.0,0.00015397,2,"2024-03-15T15:11:00.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000996,1710515460063,-6253.0,0.00015397,2,"2024-03-15T15:11:00.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000997,1710515460072,-500.0,0.00015397,2,"2024-03-15T15:11:00.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000998,1710515460083,-6253.0,0.00015397,2,"2024-03-15T15:11:00.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319000999,1710515460092,-500.0,0.00015397,2,"2024-03-15T15:11:00.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001000,1710515460102,-6253.0,0.00015397,2,"2024-03-15T15:11:00.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001001,1710515460111,-500.0,0.00015397,2,"2024-03-15T15:11:00.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001002,1710515460122,-6253.0,0.00015397,2,"2024-03-15T15:11:00.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001003,1710515460132,-6253.0,0.00015397,2,"2024-03-15T15:11:00.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001004,1710515460141,-2935.03,0.00015397,2,"2024-03-15T15:11:00.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001005,1710515460150,-6253.0,0.00015397,2,"2024-03-15T15:11:00.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001006,1710515460159,-2935.03,0.00015397,2,"2024-03-15T15:11:00.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001007,1710515460169,-6253.08675281,0.00015397,2,"2024-03-15T15:11:00.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001008,1710515460179,-2935.03,0.00015397,2,"2024-03-15T15:11:00.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001009,1710515460189,-2935.03,0.00015397,2,"2024-03-15T15:11:00.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001010,1710515460198,-2258.92,0.00015397,2,"2024-03-15T15:11:00.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001011,1710515460207,-2258.92,0.00015397,2,"2024-03-15T15:11:00.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001012,1710515460217,-2258.92,0.00015397,2,"2024-03-15T15:11:00.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001013,1710515460226,-2258.92,0.00015397,2,"2024-03-15T15:11:00.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001014,1710515460235,-687.17,0.00015397,2,"2024-03-15T15:11:00.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001015,1710515460245,-687.17,0.00015397,2,"2024-03-15T15:11:00.245",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001016,1710515460254,-687.17,0.00015397,2,"2024-03-15T15:11:00.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001017,1710515460263,-687.17,0.00015397,2,"2024-03-15T15:11:00.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001018,1710515460273,-500.0,0.00015397,2,"2024-03-15T15:11:00.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001019,1710515460282,-500.0,0.00015397,2,"2024-03-15T15:11:00.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001020,1710515460291,-2164.16,0.00015397,2,"2024-03-15T15:11:00.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001021,1710515460301,-500.0,0.00015397,2,"2024-03-15T15:11:00.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001022,1710515460311,-2164.16,0.00015397,2,"2024-03-15T15:11:00.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001023,1710515460320,-500.0,0.00015397,2,"2024-03-15T15:11:00.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001024,1710515460330,-2164.16,0.00015397,2,"2024-03-15T15:11:00.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001025,1710515460339,-2164.16,0.00015397,2,"2024-03-15T15:11:00.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001026,1710515460349,-2565.34,0.00015397,2,"2024-03-15T15:11:00.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001027,1710515460358,-1321.18,0.00015397,2,"2024-03-15T15:11:00.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001028,1710515460367,-2565.34,0.00015397,2,"2024-03-15T15:11:00.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001029,1710515460377,-1321.18,0.00015397,2,"2024-03-15T15:11:00.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001030,1710515460386,-2565.34,0.00015397,2,"2024-03-15T15:11:00.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001031,1710515460396,-1321.18,0.00015397,2,"2024-03-15T15:11:00.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001032,1710515460405,-500.0,0.00015397,2,"2024-03-15T15:11:00.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001033,1710515460414,-2565.34,0.00015397,2,"2024-03-15T15:11:00.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001034,1710515460424,-1321.18,0.00015397,2,"2024-03-15T15:11:00.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001035,1710515460433,-1570.56,0.00015397,2,"2024-03-15T15:11:00.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001036,1710515460442,-500.0,0.00015397,2,"2024-03-15T15:11:00.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001037,1710515460452,-2565.34,0.00015397,2,"2024-03-15T15:11:00.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001038,1710515460461,-1570.56,0.00015397,2,"2024-03-15T15:11:00.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001039,1710515460471,-500.0,0.00015397,2,"2024-03-15T15:11:00.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001040,1710515460480,-2565.34,0.00015397,2,"2024-03-15T15:11:00.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001041,1710515460489,-1570.56,0.00015397,2,"2024-03-15T15:11:00.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001042,1710515460499,-500.0,0.00015397,2,"2024-03-15T15:11:00.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001043,1710515460510,-2565.34,0.00015397,2,"2024-03-15T15:11:00.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001044,1710515460519,-1570.56,0.00015397,2,"2024-03-15T15:11:00.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001045,1710515460529,-2565.34,0.00015397,2,"2024-03-15T15:11:00.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001046,1710515460539,-2565.34,0.00015397,2,"2024-03-15T15:11:00.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001047,1710515460549,-2565.34,0.00015397,2,"2024-03-15T15:11:00.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001048,1710515460559,-2565.34,0.00015397,2,"2024-03-15T15:11:00.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001049,1710515460569,-709.4,0.00015397,2,"2024-03-15T15:11:00.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001050,1710515460579,-2565.34,0.00015397,2,"2024-03-15T15:11:00.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001051,1710515460589,-709.4,0.00015397,2,"2024-03-15T15:11:00.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001052,1710515460599,-2565.34,0.00015397,2,"2024-03-15T15:11:00.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001053,1710515460610,-709.4,0.00015397,2,"2024-03-15T15:11:00.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001054,1710515460621,-2565.34,0.00015397,2,"2024-03-15T15:11:00.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001055,1710515460631,-709.4,0.00015397,2,"2024-03-15T15:11:00.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001056,1710515460641,-2565.34,0.00015397,2,"2024-03-15T15:11:00.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001057,1710515460651,-2565.54497199,0.00015397,2,"2024-03-15T15:11:00.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001058,1710515460661,-2946.76,0.00015397,2,"2024-03-15T15:11:00.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001059,1710515460671,-2946.76,0.00015397,2,"2024-03-15T15:11:00.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001060,1710515460682,-2946.76,0.00015397,2,"2024-03-15T15:11:00.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001061,1710515460691,-4968.19,0.00015397,2,"2024-03-15T15:11:00.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001062,1710515460702,-2946.76,0.00015397,2,"2024-03-15T15:11:00.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001063,1710515460712,-1320.84,0.00015397,2,"2024-03-15T15:11:00.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001064,1710515460722,-4968.19,0.00015397,2,"2024-03-15T15:11:00.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001065,1710515460733,-500.0,0.00015397,2,"2024-03-15T15:11:00.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001066,1710515460743,-1320.84,0.00015397,2,"2024-03-15T15:11:00.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001067,1710515460753,-4968.19,0.00015397,2,"2024-03-15T15:11:00.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001068,1710515460763,-500.0,0.00015397,2,"2024-03-15T15:11:00.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001069,1710515460774,-500.0,0.00015397,2,"2024-03-15T15:11:00.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001070,1710515460785,-4968.19,0.00015397,2,"2024-03-15T15:11:00.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001071,1710515460796,-500.0,0.00015397,2,"2024-03-15T15:11:00.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001072,1710515460806,-500.0,0.00015397,2,"2024-03-15T15:11:00.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001073,1710515460816,-1320.84,0.00015397,2,"2024-03-15T15:11:00.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001074,1710515460826,-500.0,0.00015397,2,"2024-03-15T15:11:00.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001075,1710515460835,-1320.84,0.00015397,2,"2024-03-15T15:11:00.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001076,1710515460844,-500.0,0.00015397,2,"2024-03-15T15:11:00.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001077,1710515460854,-500.0,0.00015397,2,"2024-03-15T15:11:00.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001078,1710515460864,-500.0,0.00015397,2,"2024-03-15T15:11:00.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001079,1710515460883,-500.0,0.00015397,2,"2024-03-15T15:11:00.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001080,1710515460892,-508.02683146,0.00015397,2,"2024-03-15T15:11:00.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001081,1710515460903,-2118.28,0.00015397,2,"2024-03-15T15:11:00.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001082,1710515460914,-2118.28,0.00015397,2,"2024-03-15T15:11:00.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001083,1710515460924,-2118.28,0.00015397,2,"2024-03-15T15:11:00.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001084,1710515460935,-2118.28,0.00015397,2,"2024-03-15T15:11:00.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001085,1710515460946,-500.0,0.00015397,2,"2024-03-15T15:11:00.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001086,1710515460956,-2118.28,0.00015397,2,"2024-03-15T15:11:00.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001087,1710515460967,-500.0,0.00015397,2,"2024-03-15T15:11:00.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001088,1710515460977,-500.0,0.00015397,2,"2024-03-15T15:11:00.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001089,1710515460988,-2118.28,0.00015397,2,"2024-03-15T15:11:00.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001090,1710515460998,-500.0,0.00015397,2,"2024-03-15T15:11:00.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001091,1710515461008,-500.0,0.00015397,2,"2024-03-15T15:11:01.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001092,1710515461018,-2118.28,0.00015397,2,"2024-03-15T15:11:01.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001093,1710515461027,-500.0,0.00015397,2,"2024-03-15T15:11:01.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001094,1710515461037,-500.0,0.00015397,2,"2024-03-15T15:11:01.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001095,1710515461047,-2118.28,0.00015397,2,"2024-03-15T15:11:01.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001096,1710515461056,-546.69955962,0.00015397,2,"2024-03-15T15:11:01.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001097,1710515461065,-2118.28,0.00015397,2,"2024-03-15T15:11:01.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001098,1710515461074,-2118.28,0.00015397,2,"2024-03-15T15:11:01.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001099,1710515461083,-2118.28,0.00015397,2,"2024-03-15T15:11:01.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001100,1710515461093,-2118.28,0.00015397,2,"2024-03-15T15:11:01.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001101,1710515461102,-1706.85,0.00015397,2,"2024-03-15T15:11:01.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001102,1710515461112,-2118.28,0.00015397,2,"2024-03-15T15:11:01.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001103,1710515461124,-1706.85,0.00015397,2,"2024-03-15T15:11:01.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001104,1710515461134,-565.32,0.00015397,2,"2024-03-15T15:11:01.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001105,1710515461143,-2118.28,0.00015397,2,"2024-03-15T15:11:01.143",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001106,1710515461153,-1706.85,0.00015397,2,"2024-03-15T15:11:01.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001107,1710515461163,-565.32,0.00015397,2,"2024-03-15T15:11:01.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001108,1710515461172,-500.0,0.00015397,2,"2024-03-15T15:11:01.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001109,1710515461182,-2118.28,0.00015397,2,"2024-03-15T15:11:01.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001110,1710515461192,-1706.85,0.00015397,2,"2024-03-15T15:11:01.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001111,1710515461202,-565.32,0.00015397,2,"2024-03-15T15:11:01.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001112,1710515461211,-2118.371495,0.00015397,2,"2024-03-15T15:11:01.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001113,1710515461220,-500.0,0.00015397,2,"2024-03-15T15:11:01.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001114,1710515461230,-565.32,0.00015397,2,"2024-03-15T15:11:01.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001115,1710515461240,-500.0,0.00015397,2,"2024-03-15T15:11:01.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001116,1710515461250,-500.0,0.00015397,2,"2024-03-15T15:11:01.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001117,1710515461259,-500.0,0.00015397,2,"2024-03-15T15:11:01.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001118,1710515461269,-500.0,0.00015397,2,"2024-03-15T15:11:01.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001119,1710515461279,-1061.84,0.00015397,2,"2024-03-15T15:11:01.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001120,1710515461288,-3604.93,0.00015397,2,"2024-03-15T15:11:01.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001121,1710515461298,-500.0,0.00015397,2,"2024-03-15T15:11:01.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001122,1710515461308,-1061.84,0.00015397,2,"2024-03-15T15:11:01.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001123,1710515461317,-3604.93,0.00015397,2,"2024-03-15T15:11:01.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001124,1710515461327,-500.0,0.00015397,2,"2024-03-15T15:11:01.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001125,1710515461337,-1061.84,0.00015397,2,"2024-03-15T15:11:01.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001126,1710515461346,-3604.93,0.00015397,2,"2024-03-15T15:11:01.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001127,1710515461356,-1061.84,0.00015397,2,"2024-03-15T15:11:01.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001128,1710515461365,-3604.93,0.00015397,2,"2024-03-15T15:11:01.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001129,1710515461378,-500.0,0.00015397,2,"2024-03-15T15:11:01.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001130,1710515461387,-500.0,0.00015397,2,"2024-03-15T15:11:01.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001131,1710515461397,-500.0,0.00015397,2,"2024-03-15T15:11:01.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001132,1710515461406,-500.0,0.00015397,2,"2024-03-15T15:11:01.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001133,1710515461416,-500.0,0.00015397,2,"2024-03-15T15:11:01.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001134,1710515461426,-500.0,0.00015397,2,"2024-03-15T15:11:01.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001135,1710515461435,-500.0,0.00015397,2,"2024-03-15T15:11:01.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001136,1710515461445,-500.0,0.00015397,2,"2024-03-15T15:11:01.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001137,1710515461454,-7278.46,0.00015397,2,"2024-03-15T15:11:01.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001138,1710515461463,-7278.46,0.00015397,2,"2024-03-15T15:11:01.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001139,1710515461472,-7278.46,0.00015397,2,"2024-03-15T15:11:01.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001140,1710515461481,-7278.46,0.00015397,2,"2024-03-15T15:11:01.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001141,1710515461491,-4404.39,0.00015397,2,"2024-03-15T15:11:01.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001142,1710515461501,-4404.39,0.00015397,2,"2024-03-15T15:11:01.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001143,1710515461510,-18519.28,0.00015397,2,"2024-03-15T15:11:01.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001144,1710515461520,-4404.39,0.00015397,2,"2024-03-15T15:11:01.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001145,1710515461529,-18519.28,0.00015397,2,"2024-03-15T15:11:01.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001146,1710515461538,-500.0,0.00015397,2,"2024-03-15T15:11:01.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001147,1710515461547,-500.0,0.00015397,2,"2024-03-15T15:11:01.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001148,1710515461557,-500.0,0.00015397,2,"2024-03-15T15:11:01.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001149,1710515461567,-4404.39,0.00015397,2,"2024-03-15T15:11:01.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001150,1710515461577,-18519.28,0.00015397,2,"2024-03-15T15:11:01.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001151,1710515461587,-500.0,0.00015397,2,"2024-03-15T15:11:01.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001152,1710515461596,-18519.28,0.00015397,2,"2024-03-15T15:11:01.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001153,1710515461606,-500.0,0.00015397,2,"2024-03-15T15:11:01.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001154,1710515461616,-4404.39,0.00015397,2,"2024-03-15T15:11:01.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001155,1710515461629,-500.0,0.00015397,2,"2024-03-15T15:11:01.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001156,1710515461639,-4404.39,0.00015397,2,"2024-03-15T15:11:01.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001157,1710515461649,-500.0,0.00015397,2,"2024-03-15T15:11:01.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001158,1710515461659,-4404.39,0.00015397,2,"2024-03-15T15:11:01.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001159,1710515461669,-500.0,0.00015397,2,"2024-03-15T15:11:01.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001160,1710515461679,-4404.39,0.00015397,2,"2024-03-15T15:11:01.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001161,1710515461690,-4404.39,0.00015397,2,"2024-03-15T15:11:01.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001162,1710515461700,-500.0,0.00015397,2,"2024-03-15T15:11:01.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001163,1710515461709,-4313.23,0.00015397,2,"2024-03-15T15:11:01.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001164,1710515461719,-4404.39,0.00015397,2,"2024-03-15T15:11:01.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001165,1710515461729,-500.0,0.00015397,2,"2024-03-15T15:11:01.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001166,1710515461739,-4404.39,0.00015397,2,"2024-03-15T15:11:01.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001167,1710515461749,-4313.23,0.00015397,2,"2024-03-15T15:11:01.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001168,1710515461759,-500.0,0.00015397,2,"2024-03-15T15:11:01.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001169,1710515461769,-4404.39,0.00015397,2,"2024-03-15T15:11:01.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001170,1710515461780,-4313.23,0.00015397,2,"2024-03-15T15:11:01.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001171,1710515461792,-500.0,0.00015397,2,"2024-03-15T15:11:01.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001172,1710515461801,-4404.39,0.00015397,2,"2024-03-15T15:11:01.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001173,1710515461811,-4313.23,0.00015397,2,"2024-03-15T15:11:01.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001174,1710515461821,-4404.39,0.00015397,2,"2024-03-15T15:11:01.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001175,1710515461830,-4313.23,0.00015397,2,"2024-03-15T15:11:01.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001176,1710515461841,-4313.23,0.00015397,2,"2024-03-15T15:11:01.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001177,1710515461851,-4404.39,0.00015397,2,"2024-03-15T15:11:01.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001178,1710515461860,-4313.23,0.00015397,2,"2024-03-15T15:11:01.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001179,1710515461876,-4404.56623704,0.00015397,2,"2024-03-15T15:11:01.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001180,1710515461885,-4313.23,0.00015397,2,"2024-03-15T15:11:01.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001181,1710515461896,-4313.23,0.00015397,2,"2024-03-15T15:11:01.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001182,1710515461906,-1636.2,0.00015397,2,"2024-03-15T15:11:01.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001183,1710515461917,-1636.2,0.00015397,2,"2024-03-15T15:11:01.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001184,1710515461927,-500.0,0.00015397,2,"2024-03-15T15:11:01.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001185,1710515461937,-1636.2,0.00015397,2,"2024-03-15T15:11:01.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001186,1710515461946,-500.0,0.00015397,2,"2024-03-15T15:11:01.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001187,1710515461956,-1636.2,0.00015397,2,"2024-03-15T15:11:01.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001188,1710515461967,-500.0,0.00015397,2,"2024-03-15T15:11:01.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001189,1710515461977,-500.0,0.00015397,2,"2024-03-15T15:11:01.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001190,1710515461988,-3063.66,0.00015397,2,"2024-03-15T15:11:01.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001191,1710515461998,-3063.66,0.00015397,2,"2024-03-15T15:11:01.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001192,1710515462008,-500.0,0.00015397,2,"2024-03-15T15:11:02.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001193,1710515462019,-3063.66,0.00015397,2,"2024-03-15T15:11:02.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001194,1710515462029,-4313.23,0.00015397,2,"2024-03-15T15:11:02.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001195,1710515462038,-500.0,0.00015397,2,"2024-03-15T15:11:02.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001196,1710515462048,-3063.66,0.00015397,2,"2024-03-15T15:11:02.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001197,1710515462058,-4313.23,0.00015397,2,"2024-03-15T15:11:02.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001198,1710515462067,-500.0,0.00015397,2,"2024-03-15T15:11:02.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001199,1710515462076,-500.0,0.00015397,2,"2024-03-15T15:11:02.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001200,1710515462086,-3456.61,0.00015397,2,"2024-03-15T15:11:02.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001201,1710515462095,-4313.23,0.00015397,2,"2024-03-15T15:11:02.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001202,1710515462104,-3456.61,0.00015397,2,"2024-03-15T15:11:02.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001203,1710515462113,-3456.61,0.00015397,2,"2024-03-15T15:11:02.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001204,1710515462128,-3456.61,0.00015397,2,"2024-03-15T15:11:02.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001205,1710515462137,-5776.91,0.00015397,2,"2024-03-15T15:11:02.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001206,1710515462146,-4313.23,0.00015397,2,"2024-03-15T15:11:02.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001207,1710515462156,-5776.91,0.00015397,2,"2024-03-15T15:11:02.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001208,1710515462165,-4313.23,0.00015397,2,"2024-03-15T15:11:02.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001209,1710515462175,-5776.91,0.00015397,2,"2024-03-15T15:11:02.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001210,1710515462185,-4313.23,0.00015397,2,"2024-03-15T15:11:02.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001211,1710515462196,-4313.26162405,0.00015397,2,"2024-03-15T15:11:02.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001212,1710515462207,-500.0,0.00015397,2,"2024-03-15T15:11:02.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001213,1710515462218,-5776.91,0.00015397,2,"2024-03-15T15:11:02.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001214,1710515462227,-500.0,0.00015397,2,"2024-03-15T15:11:02.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001215,1710515462238,-500.0,0.00015397,2,"2024-03-15T15:11:02.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001216,1710515462248,-500.0,0.00015397,2,"2024-03-15T15:11:02.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001217,1710515462259,-500.0,0.00015397,2,"2024-03-15T15:11:02.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001218,1710515462269,-500.0,0.00015397,2,"2024-03-15T15:11:02.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001219,1710515462279,-500.0,0.00015397,2,"2024-03-15T15:11:02.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001220,1710515462288,-500.0,0.00015397,2,"2024-03-15T15:11:02.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001221,1710515462299,-373.35256426,0.00015397,2,"2024-03-15T15:11:02.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001222,1710515462309,-669.26,0.00015397,2,"2024-03-15T15:11:02.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001223,1710515462319,-669.26,0.00015397,2,"2024-03-15T15:11:02.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001224,1710515462329,-669.26,0.00015397,2,"2024-03-15T15:11:02.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001225,1710515462339,-669.26,0.00015397,2,"2024-03-15T15:11:02.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001226,1710515462349,-3093.95,0.00015397,2,"2024-03-15T15:11:02.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001227,1710515462358,-500.0,0.00015397,2,"2024-03-15T15:11:02.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001228,1710515462371,-3093.95,0.00015397,2,"2024-03-15T15:11:02.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001229,1710515462382,-500.0,0.00015397,2,"2024-03-15T15:11:02.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001230,1710515462392,-500.0,0.00015397,2,"2024-03-15T15:11:02.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001231,1710515462403,-3093.95,0.00015397,2,"2024-03-15T15:11:02.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001232,1710515462420,-1512.47,0.00015397,2,"2024-03-15T15:11:02.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001233,1710515462431,-500.0,0.00015397,2,"2024-03-15T15:11:02.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001234,1710515462441,-3093.95,0.00015397,2,"2024-03-15T15:11:02.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001235,1710515462452,-1512.47,0.00015397,2,"2024-03-15T15:11:02.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001236,1710515462463,-3093.95,0.00015397,2,"2024-03-15T15:11:02.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001237,1710515462473,-1380.48,0.00015397,2,"2024-03-15T15:11:02.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001238,1710515462485,-1512.47,0.00015397,2,"2024-03-15T15:11:02.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001239,1710515462497,-3093.95,0.00015397,2,"2024-03-15T15:11:02.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001240,1710515462508,-1380.48,0.00015397,2,"2024-03-15T15:11:02.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001241,1710515462519,-1512.47,0.00015397,2,"2024-03-15T15:11:02.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001242,1710515462529,-3093.95,0.00015397,2,"2024-03-15T15:11:02.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001243,1710515462539,-1380.48,0.00015397,2,"2024-03-15T15:11:02.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001244,1710515462550,-3093.95,0.00015397,2,"2024-03-15T15:11:02.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001245,1710515462560,-1380.48,0.00015397,2,"2024-03-15T15:11:02.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001246,1710515462570,-3093.95,0.00015397,2,"2024-03-15T15:11:02.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001247,1710515462580,-5715.91,0.00015397,2,"2024-03-15T15:11:02.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001248,1710515462590,-3093.95,0.00015397,2,"2024-03-15T15:11:02.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001249,1710515462600,-5715.91,0.00015397,2,"2024-03-15T15:11:02.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001250,1710515462610,-3093.95,0.00015397,2,"2024-03-15T15:11:02.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001251,1710515462624,-5715.91,0.00015397,2,"2024-03-15T15:11:02.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001252,1710515462634,-3093.95,0.00015397,2,"2024-03-15T15:11:02.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001253,1710515462645,-3093.95,0.00015397,2,"2024-03-15T15:11:02.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001254,1710515462656,-5715.91,0.00015397,2,"2024-03-15T15:11:02.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001255,1710515462667,-500.0,0.00015397,2,"2024-03-15T15:11:02.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001256,1710515462677,-3093.95,0.00015397,2,"2024-03-15T15:11:02.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001257,1710515462687,-500.0,0.00015397,2,"2024-03-15T15:11:02.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001258,1710515462698,-5715.91,0.00015397,2,"2024-03-15T15:11:02.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001259,1710515462708,-3093.95,0.00015397,2,"2024-03-15T15:11:02.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001260,1710515462718,-500.0,0.00015397,2,"2024-03-15T15:11:02.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001261,1710515462728,-5715.91,0.00015397,2,"2024-03-15T15:11:02.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001262,1710515462738,-3094.14610995,0.00015397,2,"2024-03-15T15:11:02.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001263,1710515462748,-500.0,0.00015397,2,"2024-03-15T15:11:02.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001264,1710515462758,-5715.91,0.00015397,2,"2024-03-15T15:11:02.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001265,1710515462768,-5715.91,0.00015397,2,"2024-03-15T15:11:02.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001266,1710515462778,-5715.91,0.00015397,2,"2024-03-15T15:11:02.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001267,1710515462792,-5715.91,0.00015397,2,"2024-03-15T15:11:02.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001268,1710515462802,-5715.91,0.00015397,2,"2024-03-15T15:11:02.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001269,1710515462811,-5715.91,0.00015397,2,"2024-03-15T15:11:02.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001270,1710515462822,-9641.86,0.00015397,2,"2024-03-15T15:11:02.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001271,1710515463049,-5715.91,0.00015397,2,"2024-03-15T15:11:03.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001272,1710515463059,-5715.91,0.00015397,2,"2024-03-15T15:11:03.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001273,1710515463068,-9641.86,0.00015397,2,"2024-03-15T15:11:03.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001274,1710515463078,-5715.91,0.00015397,2,"2024-03-15T15:11:03.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001275,1710515463088,-5715.97555763,0.00015397,2,"2024-03-15T15:11:03.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001276,1710515463098,-9641.86,0.00015397,2,"2024-03-15T15:11:03.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001277,1710515463108,-9641.86,0.00015397,2,"2024-03-15T15:11:03.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001278,1710515463120,-11686.22,0.00015397,2,"2024-03-15T15:11:03.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001279,1710515463129,-11686.22,0.00015397,2,"2024-03-15T15:11:03.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001280,1710515463139,-500.0,0.00015397,2,"2024-03-15T15:11:03.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001281,1710515463148,-2233.02,0.00015397,2,"2024-03-15T15:11:03.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001282,1710515463157,-2263.33,0.00015397,2,"2024-03-15T15:11:03.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001283,1710515463167,-11686.22,0.00015397,2,"2024-03-15T15:11:03.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001284,1710515463176,-500.0,0.00015397,2,"2024-03-15T15:11:03.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001285,1710515463185,-2233.02,0.00015397,2,"2024-03-15T15:11:03.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001286,1710515463194,-11686.22,0.00015397,2,"2024-03-15T15:11:03.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001287,1710515463203,-500.0,0.00015397,2,"2024-03-15T15:11:03.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001288,1710515463212,-2263.33,0.00015397,2,"2024-03-15T15:11:03.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001289,1710515463221,-2233.02,0.00015397,2,"2024-03-15T15:11:03.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001290,1710515463230,-11686.22,0.00015397,2,"2024-03-15T15:11:03.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001291,1710515463240,-2263.33,0.00015397,2,"2024-03-15T15:11:03.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001292,1710515463249,-500.0,0.00015397,2,"2024-03-15T15:11:03.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001293,1710515463259,-2233.02,0.00015397,2,"2024-03-15T15:11:03.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001294,1710515463268,-11686.22,0.00015397,2,"2024-03-15T15:11:03.268",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001295,1710515463277,-2263.33,0.00015397,2,"2024-03-15T15:11:03.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001296,1710515463286,-11686.22,0.00015397,2,"2024-03-15T15:11:03.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001297,1710515463295,-11686.22,0.00015397,2,"2024-03-15T15:11:03.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001298,1710515463305,-11686.22,0.00015397,2,"2024-03-15T15:11:03.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001299,1710515463314,-11686.22,0.00015397,2,"2024-03-15T15:11:03.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001300,1710515463323,-11686.22,0.00015397,2,"2024-03-15T15:11:03.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001301,1710515463332,-500.0,0.00015397,2,"2024-03-15T15:11:03.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001302,1710515463342,-1369.66,0.00015397,2,"2024-03-15T15:11:03.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001303,1710515463351,-11686.22,0.00015397,2,"2024-03-15T15:11:03.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001304,1710515463361,-500.0,0.00015397,2,"2024-03-15T15:11:03.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001305,1710515463372,-1369.66,0.00015397,2,"2024-03-15T15:11:03.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001306,1710515463382,-500.0,0.00015397,2,"2024-03-15T15:11:03.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001307,1710515463391,-1369.66,0.00015397,2,"2024-03-15T15:11:03.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001308,1710515463400,-8855.2,0.00015397,2,"2024-03-15T15:11:03.400",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001309,1710515463410,-500.0,0.00015397,2,"2024-03-15T15:11:03.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001310,1710515463420,-11686.22,0.00015397,2,"2024-03-15T15:11:03.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001311,1710515463430,-1369.66,0.00015397,2,"2024-03-15T15:11:03.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001312,1710515463440,-8855.2,0.00015397,2,"2024-03-15T15:11:03.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001313,1710515463451,-11686.22,0.00015397,2,"2024-03-15T15:11:03.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001314,1710515463461,-8855.2,0.00015397,2,"2024-03-15T15:11:03.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001315,1710515463471,-11686.22,0.00015397,2,"2024-03-15T15:11:03.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001316,1710515463482,-8855.2,0.00015397,2,"2024-03-15T15:11:03.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001317,1710515463492,-500.0,0.00015397,2,"2024-03-15T15:11:03.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001318,1710515463503,-8855.2,0.00015397,2,"2024-03-15T15:11:03.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001319,1710515463514,-500.0,0.00015397,2,"2024-03-15T15:11:03.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001320,1710515463524,-8855.2,0.00015397,2,"2024-03-15T15:11:03.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001321,1710515463535,-11686.25265544,0.00015397,2,"2024-03-15T15:11:03.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001322,1710515463546,-500.0,0.00015397,2,"2024-03-15T15:11:03.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001323,1710515463556,-8855.2,0.00015397,2,"2024-03-15T15:11:03.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001324,1710515463566,-8855.2,0.00015397,2,"2024-03-15T15:11:03.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001325,1710515463577,-500.0,0.00015397,2,"2024-03-15T15:11:03.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001326,1710515463588,-8855.2,0.00015397,2,"2024-03-15T15:11:03.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001327,1710515463600,-8855.2,0.00015397,2,"2024-03-15T15:11:03.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001328,1710515463610,-500.0,0.00015397,2,"2024-03-15T15:11:03.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001329,1710515463621,-6673.56,0.00015397,2,"2024-03-15T15:11:03.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001330,1710515463631,-8855.2,0.00015397,2,"2024-03-15T15:11:03.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001331,1710515463641,-500.0,0.00015397,2,"2024-03-15T15:11:03.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001332,1710515463651,-6673.56,0.00015397,2,"2024-03-15T15:11:03.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001333,1710515463662,-8855.2,0.00015397,2,"2024-03-15T15:11:03.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001334,1710515463672,-500.0,0.00015397,2,"2024-03-15T15:11:03.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001335,1710515463682,-6673.56,0.00015397,2,"2024-03-15T15:11:03.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001336,1710515463692,-8855.2,0.00015397,2,"2024-03-15T15:11:03.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001337,1710515463702,-500.0,0.00015397,2,"2024-03-15T15:11:03.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001338,1710515463711,-6673.56,0.00015397,2,"2024-03-15T15:11:03.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001339,1710515463721,-8855.2,0.00015397,2,"2024-03-15T15:11:03.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001340,1710515463731,-8855.2,0.00015397,2,"2024-03-15T15:11:03.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001341,1710515463741,-8855.41842274,0.00015397,2,"2024-03-15T15:11:03.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001342,1710515463750,-1228.57,0.00015397,2,"2024-03-15T15:11:03.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001343,1710515463760,-1228.57,0.00015397,2,"2024-03-15T15:11:03.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001344,1710515463769,-1228.57,0.00015397,2,"2024-03-15T15:11:03.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001345,1710515463781,-1228.57,0.00015397,2,"2024-03-15T15:11:03.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001346,1710515463790,-2376.12,0.00015397,2,"2024-03-15T15:11:03.790",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001347,1710515463801,-2376.12,0.00015397,2,"2024-03-15T15:11:03.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001348,1710515463811,-2376.12,0.00015397,2,"2024-03-15T15:11:03.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001349,1710515463822,-2376.12,0.00015397,2,"2024-03-15T15:11:03.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001350,1710515463831,-500.0,0.00015397,2,"2024-03-15T15:11:03.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001351,1710515463840,-500.0,0.00015397,2,"2024-03-15T15:11:03.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001352,1710515463849,-500.0,0.00015397,2,"2024-03-15T15:11:03.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001353,1710515463858,-500.0,0.00015397,2,"2024-03-15T15:11:03.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001354,1710515463869,-500.00676453,0.00015397,2,"2024-03-15T15:11:03.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001355,1710515463882,-500.0,0.00015397,2,"2024-03-15T15:11:03.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001356,1710515463893,-500.0,0.00015397,2,"2024-03-15T15:11:03.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001357,1710515463903,-500.0,0.00015397,2,"2024-03-15T15:11:03.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001358,1710515463913,-500.0,0.00015397,2,"2024-03-15T15:11:03.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001359,1710515463923,-500.0,0.00015397,2,"2024-03-15T15:11:03.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001360,1710515463932,-500.0,0.00015397,2,"2024-03-15T15:11:03.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001361,1710515463942,-500.0,0.00015397,2,"2024-03-15T15:11:03.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001362,1710515463951,-500.0,0.00015397,2,"2024-03-15T15:11:03.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001363,1710515463961,-1122.17,0.00015397,2,"2024-03-15T15:11:03.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001364,1710515463971,-1122.17,0.00015397,2,"2024-03-15T15:11:03.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001365,1710515463982,-1122.17,0.00015397,2,"2024-03-15T15:11:03.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001366,1710515463991,-1122.17,0.00015397,2,"2024-03-15T15:11:03.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001367,1710515464000,-500.0,0.00015397,2,"2024-03-15T15:11:04.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001368,1710515464011,-500.0,0.00015397,2,"2024-03-15T15:11:04.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001369,1710515464019,-500.0,0.00015397,2,"2024-03-15T15:11:04.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001370,1710515464028,-500.0,0.00015397,2,"2024-03-15T15:11:04.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001371,1710515464038,-500.0,0.00015397,2,"2024-03-15T15:11:04.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001372,1710515464047,-610.6,0.00015397,2,"2024-03-15T15:11:04.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001373,1710515464056,-500.0,0.00015397,2,"2024-03-15T15:11:04.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001374,1710515464065,-500.0,0.00015397,2,"2024-03-15T15:11:04.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001375,1710515464075,-500.0,0.00015397,2,"2024-03-15T15:11:04.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001376,1710515464084,-500.0,0.00015397,2,"2024-03-15T15:11:04.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001377,1710515464094,-500.0,0.00015397,2,"2024-03-15T15:11:04.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001378,1710515464104,-538.31,0.00015397,2,"2024-03-15T15:11:04.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001379,1710515464114,-6297.7,0.00015397,2,"2024-03-15T15:11:04.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001380,1710515464126,-6297.7,0.00015397,2,"2024-03-15T15:11:04.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001381,1710515464135,-6297.7,0.00015397,2,"2024-03-15T15:11:04.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001382,1710515464145,-6297.7,0.00015397,2,"2024-03-15T15:11:04.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001383,1710515464155,-500.0,0.00015397,2,"2024-03-15T15:11:04.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001384,1710515464164,-6297.7,0.00015397,2,"2024-03-15T15:11:04.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001385,1710515464174,-500.0,0.00015397,2,"2024-03-15T15:11:04.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001386,1710515464184,-500.0,0.00015397,2,"2024-03-15T15:11:04.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001387,1710515464194,-500.0,0.00015397,2,"2024-03-15T15:11:04.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001388,1710515464204,-500.0,0.00015397,2,"2024-03-15T15:11:04.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001389,1710515464214,-500.0,0.00015397,2,"2024-03-15T15:11:04.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001390,1710515464224,-663.48,0.00015397,2,"2024-03-15T15:11:04.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001391,1710515464233,-500.0,0.00015397,2,"2024-03-15T15:11:04.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001392,1710515464243,-500.0,0.00015397,2,"2024-03-15T15:11:04.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001393,1710515464252,-663.48,0.00015397,2,"2024-03-15T15:11:04.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001394,1710515464261,-663.48,0.00015397,2,"2024-03-15T15:11:04.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001395,1710515464271,-6297.7,0.00015397,2,"2024-03-15T15:11:04.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001396,1710515464281,-500.0,0.00015397,2,"2024-03-15T15:11:04.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001397,1710515464291,-663.48,0.00015397,2,"2024-03-15T15:11:04.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001398,1710515464300,-6297.7,0.00015397,2,"2024-03-15T15:11:04.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001399,1710515464310,-6297.7,0.00015397,2,"2024-03-15T15:11:04.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001400,1710515464320,-6297.7,0.00015397,2,"2024-03-15T15:11:04.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001401,1710515464330,-6297.7,0.00015397,2,"2024-03-15T15:11:04.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001402,1710515464339,-6297.7,0.00015397,2,"2024-03-15T15:11:04.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001403,1710515464348,-6297.7,0.00015397,2,"2024-03-15T15:11:04.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001404,1710515464358,-6297.7,0.00015397,2,"2024-03-15T15:11:04.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001405,1710515464368,-6297.7,0.00015397,2,"2024-03-15T15:11:04.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001406,1710515464382,-6297.7,0.00015397,2,"2024-03-15T15:11:04.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001407,1710515464392,-500.0,0.00015397,2,"2024-03-15T15:11:04.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001408,1710515464401,-6297.88295325,0.00015397,2,"2024-03-15T15:11:04.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001409,1710515464411,-500.0,0.00015397,2,"2024-03-15T15:11:04.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001410,1710515464420,-500.0,0.00015397,2,"2024-03-15T15:11:04.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001411,1710515464429,-553.2161306,0.00015397,2,"2024-03-15T15:11:04.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001412,1710515464439,-656.15,0.00015397,2,"2024-03-15T15:11:04.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001413,1710515464449,-656.15,0.00015397,2,"2024-03-15T15:11:04.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001414,1710515464458,-3949.13,0.00015397,2,"2024-03-15T15:11:04.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001415,1710515464467,-4058.46,0.00015397,2,"2024-03-15T15:11:04.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001416,1710515464477,-656.15,0.00015397,2,"2024-03-15T15:11:04.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001417,1710515464486,-3949.13,0.00015397,2,"2024-03-15T15:11:04.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001418,1710515464496,-4058.46,0.00015397,2,"2024-03-15T15:11:04.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001419,1710515464505,-500.0,0.00015397,2,"2024-03-15T15:11:04.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001420,1710515464515,-656.15,0.00015397,2,"2024-03-15T15:11:04.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001421,1710515464530,-4058.46,0.00015397,2,"2024-03-15T15:11:04.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001422,1710515464552,-500.0,0.00015397,2,"2024-03-15T15:11:04.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001423,1710515464570,-4058.46,0.00015397,2,"2024-03-15T15:11:04.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001424,1710515464590,-3949.13,0.00015397,2,"2024-03-15T15:11:04.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001425,1710515464607,-500.0,0.00015397,2,"2024-03-15T15:11:04.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001426,1710515464627,-500.0,0.00015397,2,"2024-03-15T15:11:04.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001427,1710515464648,-4058.46,0.00015397,2,"2024-03-15T15:11:04.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001428,1710515464664,-3949.13,0.00015397,2,"2024-03-15T15:11:04.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001429,1710515464685,-500.0,0.00015397,2,"2024-03-15T15:11:04.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001430,1710515464703,-500.0,0.00015397,2,"2024-03-15T15:11:04.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001431,1710515464722,-6511.5,0.00015397,2,"2024-03-15T15:11:04.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001432,1710515464746,-4058.46,0.00015397,2,"2024-03-15T15:11:04.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001433,1710515464763,-2105.81,0.00015397,2,"2024-03-15T15:11:04.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001434,1710515464781,-500.0,0.00015397,2,"2024-03-15T15:11:04.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001435,1710515464799,-2126.81,0.00015397,2,"2024-03-15T15:11:04.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001436,1710515464813,-6511.5,0.00015397,2,"2024-03-15T15:11:04.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001437,1710515464829,-4058.46,0.00015397,2,"2024-03-15T15:11:04.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001438,1710515464845,-2105.81,0.00015397,2,"2024-03-15T15:11:04.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001439,1710515464859,-500.0,0.00015397,2,"2024-03-15T15:11:04.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001440,1710515464878,-2126.81,0.00015397,2,"2024-03-15T15:11:04.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001441,1710515464894,-6511.5,0.00015397,2,"2024-03-15T15:11:04.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001442,1710515464910,-4058.46,0.00015397,2,"2024-03-15T15:11:04.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001443,1710515464928,-2105.81,0.00015397,2,"2024-03-15T15:11:04.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001444,1710515464945,-2126.81,0.00015397,2,"2024-03-15T15:11:04.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001445,1710515464962,-4058.46,0.00015397,2,"2024-03-15T15:11:04.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001446,1710515464979,-6511.5,0.00015397,2,"2024-03-15T15:11:04.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001447,1710515464995,-2105.81,0.00015397,2,"2024-03-15T15:11:04.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001448,1710515465011,-2126.81,0.00015397,2,"2024-03-15T15:11:05.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001449,1710515465028,-4058.46,0.00015397,2,"2024-03-15T15:11:05.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001450,1710515465044,-6511.5,0.00015397,2,"2024-03-15T15:11:05.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001451,1710515465061,-4058.46,0.00015397,2,"2024-03-15T15:11:05.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001452,1710515465078,-6511.5,0.00015397,2,"2024-03-15T15:11:05.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001453,1710515465097,-4058.46,0.00015397,2,"2024-03-15T15:11:05.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001454,1710515465115,-6511.5,0.00015397,2,"2024-03-15T15:11:05.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001455,1710515465137,-4058.46,0.00015397,2,"2024-03-15T15:11:05.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001456,1710515465153,-6511.5,0.00015397,2,"2024-03-15T15:11:05.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001457,1710515465169,-4058.46,0.00015397,2,"2024-03-15T15:11:05.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001458,1710515465185,-4058.46,0.00015397,2,"2024-03-15T15:11:05.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001459,1710515465201,-6511.5,0.00015397,2,"2024-03-15T15:11:05.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001460,1710515465218,-4058.68657514,0.00015397,2,"2024-03-15T15:11:05.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001461,1710515465234,-6511.5,0.00015397,2,"2024-03-15T15:11:05.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001462,1710515465250,-6511.5,0.00015397,2,"2024-03-15T15:11:05.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001463,1710515465267,-6511.5,0.00015397,2,"2024-03-15T15:11:05.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001464,1710515465284,-6511.5,0.00015397,2,"2024-03-15T15:11:05.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001465,1710515465310,-500.0,0.00015397,2,"2024-03-15T15:11:05.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001466,1710515465327,-6511.5,0.00015397,2,"2024-03-15T15:11:05.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001467,1710515465343,-500.0,0.00015397,2,"2024-03-15T15:11:05.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001468,1710515465358,-500.0,0.00015397,2,"2024-03-15T15:11:05.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001469,1710515465378,-500.0,0.00015397,2,"2024-03-15T15:11:05.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001470,1710515465394,-500.0,0.00015397,2,"2024-03-15T15:11:05.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001471,1710515465410,-500.0,0.00015397,2,"2024-03-15T15:11:05.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001472,1710515465426,-6511.5,0.00015397,2,"2024-03-15T15:11:05.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001473,1710515465442,-500.0,0.00015397,2,"2024-03-15T15:11:05.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001474,1710515465459,-500.0,0.00015397,2,"2024-03-15T15:11:05.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001475,1710515465475,-6511.67519356,0.00015397,2,"2024-03-15T15:11:05.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001476,1710515465493,-500.0,0.00015397,2,"2024-03-15T15:11:05.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001477,1710515465509,-500.0,0.00015397,2,"2024-03-15T15:11:05.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001478,1710515465526,-1256.23,0.00015397,2,"2024-03-15T15:11:05.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001479,1710515465543,-500.0,0.00015397,2,"2024-03-15T15:11:05.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001480,1710515465560,-500.0,0.00015397,2,"2024-03-15T15:11:05.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001481,1710515465578,-1256.23,0.00015397,2,"2024-03-15T15:11:05.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001482,1710515465594,-2996.95,0.00015397,2,"2024-03-15T15:11:05.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001483,1710515465610,-2996.95,0.00015397,2,"2024-03-15T15:11:05.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001484,1710515465628,-500.0,0.00015397,2,"2024-03-15T15:11:05.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001485,1710515465645,-1256.23,0.00015397,2,"2024-03-15T15:11:05.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001486,1710515465663,-2996.95,0.00015397,2,"2024-03-15T15:11:05.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001487,1710515465679,-1256.23,0.00015397,2,"2024-03-15T15:11:05.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001488,1710515465695,-2996.95,0.00015397,2,"2024-03-15T15:11:05.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001489,1710515465712,-500.0,0.00015397,2,"2024-03-15T15:11:05.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001490,1710515465728,-500.0,0.00015397,2,"2024-03-15T15:11:05.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001491,1710515465746,-500.0,0.00015397,2,"2024-03-15T15:11:05.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001492,1710515465763,-8541.09,0.00015397,2,"2024-03-15T15:11:05.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001493,1710515465781,-8541.09,0.00015397,2,"2024-03-15T15:11:05.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001494,1710515465797,-2525.54,0.00015397,2,"2024-03-15T15:11:05.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001495,1710515465816,-8541.09,0.00015397,2,"2024-03-15T15:11:05.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001496,1710515465835,-2525.54,0.00015397,2,"2024-03-15T15:11:05.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001497,1710515465851,-8541.09,0.00015397,2,"2024-03-15T15:11:05.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001498,1710515465868,-2525.54,0.00015397,2,"2024-03-15T15:11:05.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001499,1710515465887,-8541.09,0.00015397,2,"2024-03-15T15:11:05.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001500,1710515465904,-500.0,0.00015397,2,"2024-03-15T15:11:05.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001501,1710515465919,-2525.54,0.00015397,2,"2024-03-15T15:11:05.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001502,1710515465935,-500.0,0.00015397,2,"2024-03-15T15:11:05.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001503,1710515465951,-8541.09,0.00015397,2,"2024-03-15T15:11:05.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001504,1710515465968,-500.0,0.00015397,2,"2024-03-15T15:11:05.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001505,1710515465985,-8541.09,0.00015397,2,"2024-03-15T15:11:05.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001506,1710515466002,-500.0,0.00015397,2,"2024-03-15T15:11:06.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001507,1710515466019,-8541.09,0.00015397,2,"2024-03-15T15:11:06.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001508,1710515466035,-8541.09,0.00015397,2,"2024-03-15T15:11:06.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001509,1710515466051,-28552.82,0.00015397,2,"2024-03-15T15:11:06.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001510,1710515466068,-2427.37,0.00015397,2,"2024-03-15T15:11:06.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001511,1710515466084,-8541.09,0.00015397,2,"2024-03-15T15:11:06.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001512,1710515466101,-28552.82,0.00015397,2,"2024-03-15T15:11:06.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001513,1710515466135,-8541.09,0.00015397,2,"2024-03-15T15:11:06.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001514,1710515466171,-2427.37,0.00015397,2,"2024-03-15T15:11:06.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001515,1710515466189,-28552.82,0.00015397,2,"2024-03-15T15:11:06.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001516,1710515466207,-8541.09,0.00015397,2,"2024-03-15T15:11:06.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001517,1710515466223,-28552.82,0.00015397,2,"2024-03-15T15:11:06.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001518,1710515466241,-8541.09,0.00015397,2,"2024-03-15T15:11:06.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001519,1710515466259,-2427.37,0.00015397,2,"2024-03-15T15:11:06.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001520,1710515466275,-8541.09,0.00015397,2,"2024-03-15T15:11:06.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001521,1710515466292,-8541.09,0.00015397,2,"2024-03-15T15:11:06.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001522,1710515466308,-8541.11825445,0.00015397,2,"2024-03-15T15:11:06.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001523,1710515466324,-2427.37,0.00015397,2,"2024-03-15T15:11:06.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001524,1710515466340,-500.0,0.00015397,2,"2024-03-15T15:11:06.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001525,1710515466357,-500.0,0.00015397,2,"2024-03-15T15:11:06.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001526,1710515466375,-500.0,0.00015397,2,"2024-03-15T15:11:06.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001527,1710515466392,-174.78344429,0.00015397,2,"2024-03-15T15:11:06.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001528,1710515466409,-857.4,0.00015397,2,"2024-03-15T15:11:06.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001529,1710515466427,-857.4,0.00015397,2,"2024-03-15T15:11:06.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001530,1710515466443,-857.4,0.00015397,2,"2024-03-15T15:11:06.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001531,1710515466461,-719.71,0.00015397,2,"2024-03-15T15:11:06.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001532,1710515466478,-719.71,0.00015397,2,"2024-03-15T15:11:06.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001533,1710515466495,-719.71,0.00015397,2,"2024-03-15T15:11:06.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001534,1710515466511,-719.71,0.00015397,2,"2024-03-15T15:11:06.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001535,1710515466527,-857.4,0.00015397,2,"2024-03-15T15:11:06.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001536,1710515466543,-843.55,0.00015397,2,"2024-03-15T15:11:06.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001537,1710515466561,-843.55,0.00015397,2,"2024-03-15T15:11:06.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001538,1710515466579,-843.55,0.00015397,2,"2024-03-15T15:11:06.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001539,1710515466596,-843.55,0.00015397,2,"2024-03-15T15:11:06.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001540,1710515466612,-500.0,0.00015397,2,"2024-03-15T15:11:06.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001541,1710515466629,-4331.69,0.00015397,2,"2024-03-15T15:11:06.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001542,1710515466645,-500.0,0.00015397,2,"2024-03-15T15:11:06.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001543,1710515466662,-500.0,0.00015397,2,"2024-03-15T15:11:06.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001544,1710515466680,-4331.69,0.00015397,2,"2024-03-15T15:11:06.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001545,1710515466697,-500.0,0.00015397,2,"2024-03-15T15:11:06.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001546,1710515466714,-500.0,0.00015397,2,"2024-03-15T15:11:06.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001547,1710515466732,-500.0,0.00015397,2,"2024-03-15T15:11:06.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001548,1710515466749,-4331.69,0.00015397,2,"2024-03-15T15:11:06.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001549,1710515466766,-500.0,0.00015397,2,"2024-03-15T15:11:06.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001550,1710515466782,-500.0,0.00015397,2,"2024-03-15T15:11:06.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001551,1710515466800,-4331.69,0.00015397,2,"2024-03-15T15:11:06.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001552,1710515466818,-1462.63,0.00015397,2,"2024-03-15T15:11:06.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001553,1710515466833,-4331.69,0.00015397,2,"2024-03-15T15:11:06.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001554,1710515466850,-1462.63,0.00015397,2,"2024-03-15T15:11:06.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001555,1710515466866,-4331.69,0.00015397,2,"2024-03-15T15:11:06.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001556,1710515466885,-1462.63,0.00015397,2,"2024-03-15T15:11:06.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001557,1710515466902,-4331.69,0.00015397,2,"2024-03-15T15:11:06.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001558,1710515466917,-1462.63,0.00015397,2,"2024-03-15T15:11:06.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001559,1710515466934,-4331.69,0.00015397,2,"2024-03-15T15:11:06.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001560,1710515466949,-4331.69,0.00015397,2,"2024-03-15T15:11:06.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001561,1710515466964,-4331.69,0.00015397,2,"2024-03-15T15:11:06.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001562,1710515466981,-1813.12,0.00015397,2,"2024-03-15T15:11:06.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001563,1710515466994,-4331.69,0.00015397,2,"2024-03-15T15:11:06.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001564,1710515467004,-1813.12,0.00015397,2,"2024-03-15T15:11:07.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001565,1710515467014,-4331.69,0.00015397,2,"2024-03-15T15:11:07.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001566,1710515467023,-1813.12,0.00015397,2,"2024-03-15T15:11:07.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001567,1710515467033,-1813.12,0.00015397,2,"2024-03-15T15:11:07.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001568,1710515467044,-4331.69,0.00015397,2,"2024-03-15T15:11:07.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001569,1710515467055,-4331.69,0.00015397,2,"2024-03-15T15:11:07.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001570,1710515467451,-8578.05,0.00015397,2,"2024-03-15T15:11:07.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001571,1710515467496,-4331.69,0.00015397,2,"2024-03-15T15:11:07.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001572,1710515467518,-8578.05,0.00015397,2,"2024-03-15T15:11:07.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001573,1710515467529,-4331.85,0.00015397,2,"2024-03-15T15:11:07.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001574,1710515467539,-8578.05,0.00015397,2,"2024-03-15T15:11:07.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001575,1710515467549,-500.0,0.00015397,2,"2024-03-15T15:11:07.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001576,1710515467559,-8578.05,0.00015397,2,"2024-03-15T15:11:07.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001577,1710515467569,-500.0,0.00015397,2,"2024-03-15T15:11:07.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001578,1710515467578,-500.0,0.00015397,2,"2024-03-15T15:11:07.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001579,1710515467588,-500.0,0.00015397,2,"2024-03-15T15:11:07.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001580,1710515467598,-704.99,0.00015397,2,"2024-03-15T15:11:07.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001581,1710515467607,-500.0,0.00015397,2,"2024-03-15T15:11:07.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001582,1710515467617,-704.99,0.00015397,2,"2024-03-15T15:11:07.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001583,1710515467628,-500.0,0.00015397,2,"2024-03-15T15:11:07.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001584,1710515467638,-500.0,0.00015397,2,"2024-03-15T15:11:07.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001585,1710515467647,-704.99,0.00015397,2,"2024-03-15T15:11:07.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001586,1710515467657,-500.0,0.00015397,2,"2024-03-15T15:11:07.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001587,1710515467667,-704.99,0.00015397,2,"2024-03-15T15:11:07.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001588,1710515467677,-1898.77,0.00015397,2,"2024-03-15T15:11:07.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001589,1710515467686,-1898.77,0.00015397,2,"2024-03-15T15:11:07.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001590,1710515467696,-1974.28,0.00015397,2,"2024-03-15T15:11:07.696",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001591,1710515467706,-1249.6,0.00015397,2,"2024-03-15T15:11:07.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001592,1710515467716,-1898.77,0.00015397,2,"2024-03-15T15:11:07.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001593,1710515467726,-2781.7,0.00015397,2,"2024-03-15T15:11:07.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001594,1710515467735,-1974.28,0.00015397,2,"2024-03-15T15:11:07.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001595,1710515467745,-1898.77,0.00015397,2,"2024-03-15T15:11:07.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001596,1710515467755,-1249.6,0.00015397,2,"2024-03-15T15:11:07.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001597,1710515467765,-2781.7,0.00015397,2,"2024-03-15T15:11:07.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001598,1710515467775,-1974.28,0.00015397,2,"2024-03-15T15:11:07.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001599,1710515467785,-1249.6,0.00015397,2,"2024-03-15T15:11:07.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001600,1710515467795,-2781.7,0.00015397,2,"2024-03-15T15:11:07.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001601,1710515467807,-1974.28,0.00015397,2,"2024-03-15T15:11:07.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001602,1710515467816,-1249.6,0.00015397,2,"2024-03-15T15:11:07.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001603,1710515467825,-2781.7,0.00015397,2,"2024-03-15T15:11:07.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001604,1710515467835,-500.0,0.00015397,2,"2024-03-15T15:11:07.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001605,1710515467844,-500.0,0.00015397,2,"2024-03-15T15:11:07.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001606,1710515467854,-585.39148197,0.00015397,2,"2024-03-15T15:11:07.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001607,1710515467864,-375.28,0.00015397,2,"2024-03-15T15:11:07.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001608,1710515467875,-500.0,0.00015397,2,"2024-03-15T15:11:07.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001609,1710515467885,-455.580398,0.00015397,2,"2024-03-15T15:11:07.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001610,1710515467894,-1516.68,0.00015397,2,"2024-03-15T15:11:07.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001611,1710515467904,-1516.68,0.00015397,2,"2024-03-15T15:11:07.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001612,1710515467914,-1516.68,0.00015397,2,"2024-03-15T15:11:07.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001613,1710515467923,-1516.68,0.00015397,2,"2024-03-15T15:11:07.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001614,1710515467932,-1516.68,0.00015397,2,"2024-03-15T15:11:07.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001615,1710515467941,-1516.68,0.00015397,2,"2024-03-15T15:11:07.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001616,1710515467951,-1516.68,0.00015397,2,"2024-03-15T15:11:07.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001617,1710515467960,-10196.33,0.00015397,2,"2024-03-15T15:11:07.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001618,1710515467969,-1516.68,0.00015397,2,"2024-03-15T15:11:07.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001619,1710515467978,-10196.33,0.00015397,2,"2024-03-15T15:11:07.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001620,1710515467987,-10196.33,0.00015397,2,"2024-03-15T15:11:07.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001621,1710515467996,-1516.68,0.00015397,2,"2024-03-15T15:11:07.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001622,1710515468005,-10196.33,0.00015397,2,"2024-03-15T15:11:08.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001623,1710515468014,-1516.68,0.00015397,2,"2024-03-15T15:11:08.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001624,1710515468024,-10196.33,0.00015397,2,"2024-03-15T15:11:08.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001625,1710515468033,-1516.68,0.00015397,2,"2024-03-15T15:11:08.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001626,1710515468042,-10196.33,0.00015397,2,"2024-03-15T15:11:08.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001627,1710515468051,-692.06,0.00015397,2,"2024-03-15T15:11:08.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001628,1710515468059,-10196.33,0.00015397,2,"2024-03-15T15:11:08.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001629,1710515468068,-692.06,0.00015397,2,"2024-03-15T15:11:08.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001630,1710515468077,-10196.33,0.00015397,2,"2024-03-15T15:11:08.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001631,1710515468086,-692.06,0.00015397,2,"2024-03-15T15:11:08.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001632,1710515468095,-10196.33,0.00015397,2,"2024-03-15T15:11:08.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001633,1710515468104,-692.06,0.00015397,2,"2024-03-15T15:11:08.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001634,1710515468113,-500.0,0.00015397,2,"2024-03-15T15:11:08.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001635,1710515468122,-1516.68,0.00015397,2,"2024-03-15T15:11:08.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001636,1710515468131,-10196.33,0.00015397,2,"2024-03-15T15:11:08.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001637,1710515468140,-1516.68,0.00015397,2,"2024-03-15T15:11:08.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001638,1710515468150,-500.0,0.00015397,2,"2024-03-15T15:11:08.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001639,1710515468159,-1516.68,0.00015397,2,"2024-03-15T15:11:08.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001640,1710515468169,-500.0,0.00015397,2,"2024-03-15T15:11:08.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001641,1710515468180,-10196.33,0.00015397,2,"2024-03-15T15:11:08.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001642,1710515468189,-1516.68,0.00015397,2,"2024-03-15T15:11:08.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001643,1710515468198,-500.0,0.00015397,2,"2024-03-15T15:11:08.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001644,1710515468208,-10196.33,0.00015397,2,"2024-03-15T15:11:08.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001645,1710515468217,-1516.87207759,0.00015397,2,"2024-03-15T15:11:08.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001646,1710515468227,-757.84,0.00015397,2,"2024-03-15T15:11:08.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001647,1710515468237,-10196.33,0.00015397,2,"2024-03-15T15:11:08.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001648,1710515468247,-757.84,0.00015397,2,"2024-03-15T15:11:08.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001649,1710515468256,-10196.33,0.00015397,2,"2024-03-15T15:11:08.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001650,1710515468266,-757.84,0.00015397,2,"2024-03-15T15:11:08.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001651,1710515468276,-10196.33,0.00015397,2,"2024-03-15T15:11:08.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001652,1710515468286,-757.84,0.00015397,2,"2024-03-15T15:11:08.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001653,1710515468295,-10196.53603886,0.00015397,2,"2024-03-15T15:11:08.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001654,1710515468306,-500.0,0.00015397,2,"2024-03-15T15:11:08.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001655,1710515468315,-500.0,0.00015397,2,"2024-03-15T15:11:08.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001656,1710515468325,-500.0,0.00015397,2,"2024-03-15T15:11:08.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001657,1710515468334,-500.0,0.00015397,2,"2024-03-15T15:11:08.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001658,1710515468343,-500.0,0.00015397,2,"2024-03-15T15:11:08.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001659,1710515468352,-500.0,0.00015397,2,"2024-03-15T15:11:08.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001660,1710515468362,-500.0,0.00015397,2,"2024-03-15T15:11:08.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001661,1710515468373,-9052.01,0.00015397,2,"2024-03-15T15:11:08.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001662,1710515468382,-500.0,0.00015397,2,"2024-03-15T15:11:08.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001663,1710515468391,-500.0,0.00015397,2,"2024-03-15T15:11:08.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001664,1710515468400,-500.0,0.00015397,2,"2024-03-15T15:11:08.400",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001665,1710515468410,-500.0,0.00015397,2,"2024-03-15T15:11:08.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001666,1710515468419,-500.0,0.00015397,2,"2024-03-15T15:11:08.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001667,1710515468428,-5377.11,0.00015397,2,"2024-03-15T15:11:08.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001668,1710515468438,-500.0,0.00015397,2,"2024-03-15T15:11:08.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001669,1710515468449,-5377.11,0.00015397,2,"2024-03-15T15:11:08.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001670,1710515468459,-500.0,0.00015397,2,"2024-03-15T15:11:08.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001671,1710515468468,-5377.11,0.00015397,2,"2024-03-15T15:11:08.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001672,1710515468478,-500.0,0.00015397,2,"2024-03-15T15:11:08.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001673,1710515468487,-5377.11,0.00015397,2,"2024-03-15T15:11:08.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001674,1710515468497,-500.0,0.00015397,2,"2024-03-15T15:11:08.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001675,1710515468506,-1954.37,0.00015397,2,"2024-03-15T15:11:08.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001676,1710515468516,-1954.37,0.00015397,2,"2024-03-15T15:11:08.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001677,1710515468525,-1954.37,0.00015397,2,"2024-03-15T15:11:08.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001678,1710515468535,-1954.37,0.00015397,2,"2024-03-15T15:11:08.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001679,1710515468544,-500.0,0.00015397,2,"2024-03-15T15:11:08.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001680,1710515468554,-500.0,0.00015397,2,"2024-03-15T15:11:08.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001681,1710515468563,-15959.87,0.00015397,2,"2024-03-15T15:11:08.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001682,1710515468573,-500.0,0.00015397,2,"2024-03-15T15:11:08.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001683,1710515468583,-500.0,0.00015397,2,"2024-03-15T15:11:08.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001684,1710515468593,-5313.73,0.00015397,2,"2024-03-15T15:11:08.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001685,1710515468604,-5313.73,0.00015397,2,"2024-03-15T15:11:08.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001686,1710515468614,-5313.73,0.00015397,2,"2024-03-15T15:11:08.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001687,1710515468626,-5313.73,0.00015397,2,"2024-03-15T15:11:08.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001688,1710515468636,-5313.73,0.00015397,2,"2024-03-15T15:11:08.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001689,1710515468646,-5313.73,0.00015397,2,"2024-03-15T15:11:08.646",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001690,1710515468656,-5313.73,0.00015397,2,"2024-03-15T15:11:08.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001691,1710515468666,-500.0,0.00015397,2,"2024-03-15T15:11:08.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001692,1710515468675,-500.0,0.00015397,2,"2024-03-15T15:11:08.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001693,1710515468685,-500.0,0.00015397,2,"2024-03-15T15:11:08.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001694,1710515468695,-501.70875674,0.00015397,2,"2024-03-15T15:11:08.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001695,1710515468704,-4469.51,0.00015397,2,"2024-03-15T15:11:08.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001696,1710515468714,-15959.87,0.00015397,2,"2024-03-15T15:11:08.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001697,1710515468724,-4469.51,0.00015397,2,"2024-03-15T15:11:08.724",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001698,1710515468733,-15959.87,0.00015397,2,"2024-03-15T15:11:08.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001699,1710515468743,-4469.51,0.00015397,2,"2024-03-15T15:11:08.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001700,1710515468752,-15959.87,0.00015397,2,"2024-03-15T15:11:08.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001701,1710515468762,-4469.51,0.00015397,2,"2024-03-15T15:11:08.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001702,1710515468772,-15959.87,0.00015397,2,"2024-03-15T15:11:08.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001703,1710515468783,-15959.87,0.00015397,2,"2024-03-15T15:11:08.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001704,1710515468794,-15959.87,0.00015397,2,"2024-03-15T15:11:08.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001705,1710515468805,-500.0,0.00015397,2,"2024-03-15T15:11:08.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001706,1710515468816,-5313.73,0.00015397,2,"2024-03-15T15:11:08.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001707,1710515468827,-15959.87,0.00015397,2,"2024-03-15T15:11:08.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001708,1710515468837,-5313.73,0.00015397,2,"2024-03-15T15:11:08.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001709,1710515468847,-15959.87,0.00015397,2,"2024-03-15T15:11:08.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001710,1710515468857,-5313.73,0.00015397,2,"2024-03-15T15:11:08.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001711,1710515468866,-15959.87,0.00015397,2,"2024-03-15T15:11:08.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001712,1710515468880,-5313.73,0.00015397,2,"2024-03-15T15:11:08.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001713,1710515468889,-15959.87,0.00015397,2,"2024-03-15T15:11:08.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001714,1710515468899,-5313.73,0.00015397,2,"2024-03-15T15:11:08.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001715,1710515468908,-500.0,0.00015397,2,"2024-03-15T15:11:08.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001716,1710515468917,-15959.87,0.00015397,2,"2024-03-15T15:11:08.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001717,1710515468928,-5313.73,0.00015397,2,"2024-03-15T15:11:08.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001718,1710515468938,-15959.87,0.00015397,2,"2024-03-15T15:11:08.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001719,1710515468947,-5313.73,0.00015397,2,"2024-03-15T15:11:08.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001720,1710515468957,-500.0,0.00015397,2,"2024-03-15T15:11:08.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001721,1710515468966,-15959.87,0.00015397,2,"2024-03-15T15:11:08.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001722,1710515468975,-500.0,0.00015397,2,"2024-03-15T15:11:08.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001723,1710515468985,-15959.87,0.00015397,2,"2024-03-15T15:11:08.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001724,1710515468994,-500.0,0.00015397,2,"2024-03-15T15:11:08.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001725,1710515469004,-258.53503954,0.00015397,2,"2024-03-15T15:11:09.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001726,1710515469014,-15959.96280387,0.00015397,2,"2024-03-15T15:11:09.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001727,1710515469023,-5313.73,0.00015397,2,"2024-03-15T15:11:09.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001728,1710515469033,-5313.86927642,0.00015397,2,"2024-03-15T15:11:09.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001729,1710515469043,-500.0,0.00015397,2,"2024-03-15T15:11:09.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001730,1710515469053,-500.0,0.00015397,2,"2024-03-15T15:11:09.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001731,1710515469063,-500.0,0.00015397,2,"2024-03-15T15:11:09.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001732,1710515469074,-436.49576718,0.00015398,3,"2024-03-15T15:11:09.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001733,1710515469084,-18773.70117243,0.00015398,2,"2024-03-15T15:11:09.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001734,1710515469093,-500.0,0.00015398,2,"2024-03-15T15:11:09.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001735,1710515469103,-625.63,0.00015398,2,"2024-03-15T15:11:09.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001736,1710515469112,-625.63,0.00015398,2,"2024-03-15T15:11:09.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001737,1710515469124,-625.63,0.00015398,2,"2024-03-15T15:11:09.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001738,1710515469134,-625.63,0.00015398,2,"2024-03-15T15:11:09.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001739,1710515469143,-625.63,0.00015398,2,"2024-03-15T15:11:09.143",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001740,1710515469153,-625.63,0.00015398,2,"2024-03-15T15:11:09.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001741,1710515469162,-625.63,0.00015398,2,"2024-03-15T15:11:09.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001742,1710515469172,-733.53,0.00015398,2,"2024-03-15T15:11:09.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001743,1710515469181,-733.53,0.00015398,2,"2024-03-15T15:11:09.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001744,1710515469190,-733.53,0.00015398,2,"2024-03-15T15:11:09.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001745,1710515469200,-733.53,0.00015398,2,"2024-03-15T15:11:09.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001746,1710515469209,-733.53,0.00015398,2,"2024-03-15T15:11:09.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001747,1710515469219,-733.53,0.00015398,2,"2024-03-15T15:11:09.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001748,1710515469228,-733.53,0.00015398,2,"2024-03-15T15:11:09.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001749,1710515469237,-893.3,0.00015398,2,"2024-03-15T15:11:09.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001750,1710515469246,-893.3,0.00015398,2,"2024-03-15T15:11:09.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001751,1710515469255,-893.3,0.00015398,2,"2024-03-15T15:11:09.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001752,1710515469264,-893.3,0.00015398,2,"2024-03-15T15:11:09.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001753,1710515469273,-893.3,0.00015398,2,"2024-03-15T15:11:09.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001754,1710515469283,-893.3,0.00015398,2,"2024-03-15T15:11:09.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001755,1710515469293,-893.3,0.00015398,2,"2024-03-15T15:11:09.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001756,1710515469302,-500.0,0.00015398,2,"2024-03-15T15:11:09.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001757,1710515469311,-901.43,0.00015398,2,"2024-03-15T15:11:09.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001758,1710515469320,-901.43,0.00015398,2,"2024-03-15T15:11:09.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001759,1710515469330,-901.43,0.00015398,2,"2024-03-15T15:11:09.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001760,1710515469339,-901.43,0.00015398,2,"2024-03-15T15:11:09.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001761,1710515469348,-901.43,0.00015398,2,"2024-03-15T15:11:09.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001762,1710515469357,-901.43,0.00015398,2,"2024-03-15T15:11:09.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001763,1710515469366,-901.43,0.00015398,2,"2024-03-15T15:11:09.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001764,1710515469378,-526.71,0.00015398,2,"2024-03-15T15:11:09.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001765,1710515469387,-526.71,0.00015398,2,"2024-03-15T15:11:09.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001766,1710515469396,-526.71,0.00015398,2,"2024-03-15T15:11:09.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001767,1710515469405,-526.71,0.00015398,2,"2024-03-15T15:11:09.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001768,1710515469414,-526.71,0.00015398,2,"2024-03-15T15:11:09.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001769,1710515469423,-526.71,0.00015398,2,"2024-03-15T15:11:09.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001770,1710515469433,-526.71,0.00015398,2,"2024-03-15T15:11:09.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001771,1710515469443,-500.0,0.00015398,2,"2024-03-15T15:11:09.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001772,1710515469452,-500.0,0.00015398,2,"2024-03-15T15:11:09.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001773,1710515469461,-500.0,0.00015398,2,"2024-03-15T15:11:09.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001774,1710515469471,-500.0,0.00015398,2,"2024-03-15T15:11:09.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001775,1710515469480,-500.0,0.00015398,2,"2024-03-15T15:11:09.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001776,1710515469490,-500.0,0.00015398,2,"2024-03-15T15:11:09.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001777,1710515469499,-539.66235909,0.00015398,2,"2024-03-15T15:11:09.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001778,1710515469509,-500.0,0.00015398,2,"2024-03-15T15:11:09.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001779,1710515469518,-537.44574968,0.00015398,2,"2024-03-15T15:11:09.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001780,1710515469527,-1425.91,0.00015398,2,"2024-03-15T15:11:09.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001781,1710515469536,-1425.91,0.00015398,2,"2024-03-15T15:11:09.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001782,1710515469546,-1425.91,0.00015398,2,"2024-03-15T15:11:09.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001783,1710515469556,-1425.91,0.00015398,2,"2024-03-15T15:11:09.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001784,1710515469566,-1425.91,0.00015398,2,"2024-03-15T15:11:09.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001785,1710515469576,-1425.91,0.00015398,2,"2024-03-15T15:11:09.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001786,1710515469586,-1425.91,0.00015398,2,"2024-03-15T15:11:09.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001787,1710515469595,-500.0,0.00015398,2,"2024-03-15T15:11:09.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001788,1710515469605,-454.83000419,0.00015398,2,"2024-03-15T15:11:09.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001789,1710515469614,-879.01,0.00015398,2,"2024-03-15T15:11:09.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001790,1710515469624,-879.01,0.00015398,2,"2024-03-15T15:11:09.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001791,1710515469634,-879.01,0.00015398,2,"2024-03-15T15:11:09.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001792,1710515469643,-879.01,0.00015398,2,"2024-03-15T15:11:09.643",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001793,1710515469653,-879.01,0.00015398,2,"2024-03-15T15:11:09.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001794,1710515469663,-879.01,0.00015398,2,"2024-03-15T15:11:09.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001795,1710515469673,-879.01,0.00015398,2,"2024-03-15T15:11:09.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001796,1710515469683,-500.0,0.00015398,2,"2024-03-15T15:11:09.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001797,1710515469692,-500.0,0.00015398,2,"2024-03-15T15:11:09.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001798,1710515469703,-484.49172106,0.00015398,2,"2024-03-15T15:11:09.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001799,1710515469713,-500.0,0.00015398,2,"2024-03-15T15:11:09.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001800,1710515469723,-500.0,0.00015398,2,"2024-03-15T15:11:09.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001801,1710515469732,-1412.19,0.00015398,2,"2024-03-15T15:11:09.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001802,1710515469741,-500.0,0.00015398,2,"2024-03-15T15:11:09.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001803,1710515469751,-1412.19,0.00015398,2,"2024-03-15T15:11:09.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001804,1710515469760,-1412.19,0.00015398,2,"2024-03-15T15:11:09.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001805,1710515469770,-500.0,0.00015398,2,"2024-03-15T15:11:09.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001806,1710515469780,-1412.19,0.00015398,2,"2024-03-15T15:11:09.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001807,1710515469791,-500.0,0.00015398,2,"2024-03-15T15:11:09.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001808,1710515469801,-1412.19,0.00015398,2,"2024-03-15T15:11:09.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001809,1710515469811,-1412.19,0.00015398,2,"2024-03-15T15:11:09.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001810,1710515469821,-1412.19,0.00015398,2,"2024-03-15T15:11:09.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001811,1710515469831,-1428.5,0.00015398,2,"2024-03-15T15:11:09.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001812,1710515469840,-1428.5,0.00015398,2,"2024-03-15T15:11:09.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001813,1710515469849,-1428.5,0.00015398,2,"2024-03-15T15:11:09.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001814,1710515469858,-1428.5,0.00015398,2,"2024-03-15T15:11:09.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001815,1710515469868,-1428.5,0.00015398,2,"2024-03-15T15:11:09.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001816,1710515469881,-1428.5,0.00015398,2,"2024-03-15T15:11:09.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001817,1710515469891,-1428.5,0.00015398,2,"2024-03-15T15:11:09.891",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001818,1710515469900,-500.0,0.00015398,2,"2024-03-15T15:11:09.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001819,1710515469909,-315.19511215,0.00015398,2,"2024-03-15T15:11:09.909",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001820,1710515469919,-500.0,0.00015398,2,"2024-03-15T15:11:09.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001821,1710515469929,-1024.5,0.00015398,2,"2024-03-15T15:11:09.929",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001822,1710515469938,-500.0,0.00015398,2,"2024-03-15T15:11:09.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001823,1710515469948,-1024.5,0.00015398,2,"2024-03-15T15:11:09.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001824,1710515469957,-500.0,0.00015398,2,"2024-03-15T15:11:09.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001825,1710515469968,-1024.5,0.00015398,2,"2024-03-15T15:11:09.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001826,1710515469978,-500.0,0.00015398,2,"2024-03-15T15:11:09.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001827,1710515469987,-1024.5,0.00015398,2,"2024-03-15T15:11:09.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001828,1710515469997,-500.0,0.00015398,2,"2024-03-15T15:11:09.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001829,1710515470007,-1024.5,0.00015398,2,"2024-03-15T15:11:10.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001830,1710515470016,-500.0,0.00015398,2,"2024-03-15T15:11:10.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001831,1710515470026,-1024.5,0.00015398,2,"2024-03-15T15:11:10.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001832,1710515470035,-1024.5,0.00015398,2,"2024-03-15T15:11:10.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001833,1710515470045,-500.0,0.00015398,2,"2024-03-15T15:11:10.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001834,1710515470054,-872.2,0.00015398,2,"2024-03-15T15:11:10.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001835,1710515470064,-872.2,0.00015398,2,"2024-03-15T15:11:10.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001836,1710515470073,-872.2,0.00015398,2,"2024-03-15T15:11:10.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001837,1710515470083,-872.2,0.00015398,2,"2024-03-15T15:11:10.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001838,1710515470092,-872.2,0.00015398,2,"2024-03-15T15:11:10.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001839,1710515470102,-872.2,0.00015398,2,"2024-03-15T15:11:10.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001840,1710515470111,-1981.77,0.00015398,2,"2024-03-15T15:11:10.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001841,1710515470121,-1304.94,0.00015398,2,"2024-03-15T15:11:10.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001842,1710515470132,-872.2,0.00015398,2,"2024-03-15T15:11:10.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001843,1710515470142,-1981.77,0.00015398,2,"2024-03-15T15:11:10.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001844,1710515470151,-1304.94,0.00015398,2,"2024-03-15T15:11:10.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001845,1710515470161,-1981.77,0.00015398,2,"2024-03-15T15:11:10.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001846,1710515470171,-1304.94,0.00015398,2,"2024-03-15T15:11:10.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001847,1710515470180,-1981.77,0.00015398,2,"2024-03-15T15:11:10.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001848,1710515470190,-1304.94,0.00015398,2,"2024-03-15T15:11:10.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001849,1710515470200,-1981.77,0.00015398,2,"2024-03-15T15:11:10.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001850,1710515470209,-1981.77,0.00015398,2,"2024-03-15T15:11:10.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001851,1710515470219,-1304.94,0.00015398,2,"2024-03-15T15:11:10.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001852,1710515470229,-1981.77,0.00015398,2,"2024-03-15T15:11:10.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001853,1710515470239,-1304.94,0.00015398,2,"2024-03-15T15:11:10.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001854,1710515470249,-1304.94,0.00015398,2,"2024-03-15T15:11:10.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001855,1710515470260,-553.44,0.00015398,2,"2024-03-15T15:11:10.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001856,1710515470272,-553.44,0.00015398,2,"2024-03-15T15:11:10.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001857,1710515470283,-553.44,0.00015398,2,"2024-03-15T15:11:10.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001858,1710515470294,-553.44,0.00015398,2,"2024-03-15T15:11:10.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001859,1710515470304,-500.0,0.00015398,2,"2024-03-15T15:11:10.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001860,1710515470315,-553.44,0.00015398,2,"2024-03-15T15:11:10.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001861,1710515470325,-500.0,0.00015398,2,"2024-03-15T15:11:10.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001862,1710515470334,-553.44,0.00015398,2,"2024-03-15T15:11:10.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001863,1710515470344,-500.0,0.00015398,2,"2024-03-15T15:11:10.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001864,1710515470354,-553.44,0.00015398,2,"2024-03-15T15:11:10.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001865,1710515470363,-500.0,0.00015398,2,"2024-03-15T15:11:10.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001866,1710515470377,-500.0,0.00015398,2,"2024-03-15T15:11:10.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001867,1710515470387,-500.0,0.00015398,2,"2024-03-15T15:11:10.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001868,1710515470398,-500.0,0.00015398,2,"2024-03-15T15:11:10.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001869,1710515470408,-500.0,0.00015398,2,"2024-03-15T15:11:10.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001870,1710515470417,-500.0,0.00015398,2,"2024-03-15T15:11:10.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001871,1710515470427,-500.0,0.00015398,2,"2024-03-15T15:11:10.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001872,1710515470438,-3017.46,0.00015398,2,"2024-03-15T15:11:10.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001873,1710515470448,-500.0,0.00015398,2,"2024-03-15T15:11:10.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001874,1710515470458,-3017.46,0.00015398,2,"2024-03-15T15:11:10.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001875,1710515470467,-500.0,0.00015398,2,"2024-03-15T15:11:10.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001876,1710515470477,-3017.46,0.00015398,2,"2024-03-15T15:11:10.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001877,1710515470487,-537.79989145,0.00015398,2,"2024-03-15T15:11:10.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001878,1710515470497,-504.27099766,0.00015398,2,"2024-03-15T15:11:10.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001879,1710515470507,-3017.46,0.00015398,2,"2024-03-15T15:11:10.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001880,1710515470518,-3017.46,0.00015398,2,"2024-03-15T15:11:10.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001881,1710515470527,-3017.46,0.00015398,2,"2024-03-15T15:11:10.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001882,1710515470537,-3017.46,0.00015398,2,"2024-03-15T15:11:10.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001883,1710515470547,-500.0,0.00015398,2,"2024-03-15T15:11:10.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001884,1710515470557,-500.0,0.00015398,2,"2024-03-15T15:11:10.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001885,1710515470568,-500.0,0.00015398,2,"2024-03-15T15:11:10.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001886,1710515470578,-500.0,0.00015398,2,"2024-03-15T15:11:10.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001887,1710515470588,-500.0,0.00015398,2,"2024-03-15T15:11:10.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001888,1710515470597,-500.0,0.00015398,2,"2024-03-15T15:11:10.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001889,1710515470607,-500.0,0.00015398,2,"2024-03-15T15:11:10.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001890,1710515470617,-500.0,0.00015398,2,"2024-03-15T15:11:10.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001891,1710515470630,-500.0,0.00015398,2,"2024-03-15T15:11:10.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001892,1710515470639,-500.0,0.00015398,2,"2024-03-15T15:11:10.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001893,1710515470649,-511.06,0.00015398,2,"2024-03-15T15:11:10.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001894,1710515470658,-500.0,0.00015398,2,"2024-03-15T15:11:10.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001895,1710515470669,-511.06,0.00015398,2,"2024-03-15T15:11:10.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001896,1710515470679,-500.0,0.00015398,2,"2024-03-15T15:11:10.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001897,1710515470688,-500.0,0.00015398,2,"2024-03-15T15:11:10.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001898,1710515470698,-500.0,0.00015398,2,"2024-03-15T15:11:10.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001899,1710515470709,-511.06,0.00015398,2,"2024-03-15T15:11:10.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001900,1710515470720,-500.0,0.00015398,2,"2024-03-15T15:11:10.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001901,1710515470948,-511.06,0.00015398,2,"2024-03-15T15:11:10.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001902,1710515470965,-500.0,0.00015398,2,"2024-03-15T15:11:10.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001903,1710515470975,-500.0,0.00015398,2,"2024-03-15T15:11:10.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001904,1710515470984,-511.06,0.00015398,2,"2024-03-15T15:11:10.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001905,1710515470993,-500.0,0.00015398,2,"2024-03-15T15:11:10.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001906,1710515471003,-500.0,0.00015398,2,"2024-03-15T15:11:11.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001907,1710515471013,-500.0,0.00015398,2,"2024-03-15T15:11:11.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001908,1710515471022,-511.06,0.00015398,2,"2024-03-15T15:11:11.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001909,1710515471031,-500.0,0.00015398,2,"2024-03-15T15:11:11.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001910,1710515471040,-511.06,0.00015398,2,"2024-03-15T15:11:11.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001911,1710515471049,-642.78,0.00015398,2,"2024-03-15T15:11:11.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001912,1710515471058,-642.78,0.00015398,2,"2024-03-15T15:11:11.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001913,1710515471067,-642.78,0.00015398,2,"2024-03-15T15:11:11.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001914,1710515471076,-1669.01,0.00015398,2,"2024-03-15T15:11:11.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001915,1710515471085,-642.78,0.00015398,2,"2024-03-15T15:11:11.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001916,1710515471094,-1669.01,0.00015398,2,"2024-03-15T15:11:11.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001917,1710515471103,-1669.01,0.00015398,2,"2024-03-15T15:11:11.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001918,1710515471113,-642.78,0.00015398,2,"2024-03-15T15:11:11.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001919,1710515471122,-464.7,0.00015398,2,"2024-03-15T15:11:11.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001920,1710515471133,-673.07,0.00015398,2,"2024-03-15T15:11:11.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001921,1710515471142,-1669.01,0.00015398,2,"2024-03-15T15:11:11.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001922,1710515471152,-642.78,0.00015398,2,"2024-03-15T15:11:11.152",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001923,1710515471161,-673.07,0.00015398,2,"2024-03-15T15:11:11.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001924,1710515471171,-1669.01,0.00015398,2,"2024-03-15T15:11:11.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001925,1710515471180,-642.78,0.00015398,2,"2024-03-15T15:11:11.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001926,1710515471190,-673.07,0.00015398,2,"2024-03-15T15:11:11.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001927,1710515471199,-500.0,0.00015398,2,"2024-03-15T15:11:11.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001928,1710515471209,-673.07,0.00015398,2,"2024-03-15T15:11:11.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001929,1710515471218,-673.07,0.00015398,2,"2024-03-15T15:11:11.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001930,1710515471228,-1669.01,0.00015398,2,"2024-03-15T15:11:11.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001931,1710515471237,-500.0,0.00015398,2,"2024-03-15T15:11:11.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001932,1710515471246,-1669.01,0.00015398,2,"2024-03-15T15:11:11.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001933,1710515471256,-500.0,0.00015398,2,"2024-03-15T15:11:11.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001934,1710515471265,-673.07,0.00015398,2,"2024-03-15T15:11:11.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001935,1710515471275,-309.64342281,0.00015398,2,"2024-03-15T15:11:11.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001936,1710515471284,-673.07,0.00015398,2,"2024-03-15T15:11:11.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001937,1710515471294,-500.0,0.00015398,2,"2024-03-15T15:11:11.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001938,1710515471303,-500.0,0.00015398,2,"2024-03-15T15:11:11.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001939,1710515471313,-500.0,0.00015398,2,"2024-03-15T15:11:11.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001940,1710515471322,-500.0,0.00015398,2,"2024-03-15T15:11:11.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001941,1710515471332,-500.0,0.00015398,2,"2024-03-15T15:11:11.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001942,1710515471341,-500.0,0.00015398,2,"2024-03-15T15:11:11.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001943,1710515471350,-500.0,0.00015398,2,"2024-03-15T15:11:11.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001944,1710515471359,-500.0,0.00015398,2,"2024-03-15T15:11:11.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001945,1710515471368,-3636.18,0.00015398,2,"2024-03-15T15:11:11.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001946,1710515471380,-500.0,0.00015398,2,"2024-03-15T15:11:11.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001947,1710515471389,-3636.18,0.00015398,2,"2024-03-15T15:11:11.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001948,1710515471398,-500.0,0.00015398,2,"2024-03-15T15:11:11.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001949,1710515471408,-3636.18,0.00015398,2,"2024-03-15T15:11:11.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001950,1710515471418,-500.0,0.00015398,2,"2024-03-15T15:11:11.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001951,1710515471427,-3636.18,0.00015398,2,"2024-03-15T15:11:11.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001952,1710515471437,-248.27816855,0.00015398,2,"2024-03-15T15:11:11.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001953,1710515471446,-3636.18,0.00015398,2,"2024-03-15T15:11:11.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001954,1710515471455,-3636.18,0.00015398,2,"2024-03-15T15:11:11.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001955,1710515471465,-500.0,0.00015398,2,"2024-03-15T15:11:11.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001956,1710515471475,-3636.18,0.00015398,2,"2024-03-15T15:11:11.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001957,1710515471484,-500.0,0.00015398,2,"2024-03-15T15:11:11.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001958,1710515471494,-500.0,0.00015398,2,"2024-03-15T15:11:11.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001959,1710515471503,-1000.73,0.00015398,2,"2024-03-15T15:11:11.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001960,1710515471513,-500.0,0.00015398,2,"2024-03-15T15:11:11.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001961,1710515471522,-1000.73,0.00015398,2,"2024-03-15T15:11:11.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001962,1710515471532,-500.0,0.00015398,2,"2024-03-15T15:11:11.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001963,1710515471542,-1000.73,0.00015398,2,"2024-03-15T15:11:11.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001964,1710515471551,-500.0,0.00015398,2,"2024-03-15T15:11:11.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001965,1710515471561,-500.0,0.00015398,2,"2024-03-15T15:11:11.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001966,1710515471571,-1000.73,0.00015398,2,"2024-03-15T15:11:11.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001967,1710515471581,-500.0,0.00015398,2,"2024-03-15T15:11:11.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001968,1710515471590,-500.0,0.00015398,2,"2024-03-15T15:11:11.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001969,1710515471604,-500.0,0.00015398,2,"2024-03-15T15:11:11.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001970,1710515471615,-500.70838864,0.00015398,2,"2024-03-15T15:11:11.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001971,1710515471626,-1000.73,0.00015398,2,"2024-03-15T15:11:11.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001972,1710515471636,-1000.73,0.00015398,2,"2024-03-15T15:11:11.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001973,1710515471645,-1000.73,0.00015398,2,"2024-03-15T15:11:11.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001974,1710515471655,-572.19132292,0.00015398,2,"2024-03-15T15:11:11.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001975,1710515471665,-500.0,0.00015398,2,"2024-03-15T15:11:11.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001976,1710515471674,-500.0,0.00015398,2,"2024-03-15T15:11:11.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001977,1710515471684,-500.0,0.00015398,2,"2024-03-15T15:11:11.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001978,1710515471694,-500.0,0.00015398,2,"2024-03-15T15:11:11.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001979,1710515471704,-500.0,0.00015398,2,"2024-03-15T15:11:11.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001980,1710515471713,-500.0,0.00015398,2,"2024-03-15T15:11:11.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001981,1710515471723,-500.0,0.00015398,2,"2024-03-15T15:11:11.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001982,1710515471732,-500.0,0.00015398,2,"2024-03-15T15:11:11.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001983,1710515471742,-846.9,0.00015398,2,"2024-03-15T15:11:11.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001984,1710515471752,-500.0,0.00015398,2,"2024-03-15T15:11:11.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001985,1710515471761,-500.0,0.00015398,2,"2024-03-15T15:11:11.761",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001986,1710515471771,-500.0,0.00015398,2,"2024-03-15T15:11:11.771",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001987,1710515471781,-846.9,0.00015398,2,"2024-03-15T15:11:11.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001988,1710515471794,-500.0,0.00015398,2,"2024-03-15T15:11:11.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001989,1710515471804,-500.0,0.00015398,2,"2024-03-15T15:11:11.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001990,1710515471813,-500.0,0.00015398,2,"2024-03-15T15:11:11.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001991,1710515471823,-846.9,0.00015398,2,"2024-03-15T15:11:11.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001992,1710515471834,-500.0,0.00015398,2,"2024-03-15T15:11:11.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001993,1710515471843,-500.0,0.00015398,2,"2024-03-15T15:11:11.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001994,1710515471853,-500.0,0.00015398,2,"2024-03-15T15:11:11.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001995,1710515471862,-846.9,0.00015398,2,"2024-03-15T15:11:11.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001996,1710515471872,-500.0,0.00015398,2,"2024-03-15T15:11:11.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001997,1710515471883,-500.0,0.00015398,2,"2024-03-15T15:11:11.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001998,1710515471893,-846.9,0.00015398,2,"2024-03-15T15:11:11.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319001999,1710515471902,-500.0,0.00015398,2,"2024-03-15T15:11:11.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002000,1710515471911,-500.0,0.00015398,2,"2024-03-15T15:11:11.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002001,1710515471920,-435.13299667,0.00015398,2,"2024-03-15T15:11:11.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002002,1710515471929,-846.9,0.00015398,2,"2024-03-15T15:11:11.929",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002003,1710515471938,-644.52671181,0.00015398,2,"2024-03-15T15:11:11.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002004,1710515471947,-500.0,0.00015398,2,"2024-03-15T15:11:11.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002005,1710515471957,-846.9,0.00015398,2,"2024-03-15T15:11:11.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002006,1710515471967,-500.0,0.00015398,2,"2024-03-15T15:11:11.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002007,1710515471977,-500.0,0.00015398,2,"2024-03-15T15:11:11.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002008,1710515471989,-591.99708785,0.00015398,2,"2024-03-15T15:11:11.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002009,1710515471999,-689.93,0.00015398,2,"2024-03-15T15:11:11.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002010,1710515472009,-500.0,0.00015398,2,"2024-03-15T15:11:12.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002011,1710515472018,-689.93,0.00015398,2,"2024-03-15T15:11:12.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002012,1710515472032,-500.0,0.00015398,2,"2024-03-15T15:11:12.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002013,1710515472042,-689.93,0.00015398,2,"2024-03-15T15:11:12.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002014,1710515472051,-500.0,0.00015398,2,"2024-03-15T15:11:12.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002015,1710515472061,-500.0,0.00015398,2,"2024-03-15T15:11:12.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002016,1710515472071,-689.93,0.00015398,2,"2024-03-15T15:11:12.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002017,1710515472081,-500.0,0.00015398,2,"2024-03-15T15:11:12.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002018,1710515472091,-500.0,0.00015398,2,"2024-03-15T15:11:12.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002019,1710515472100,-689.93,0.00015398,2,"2024-03-15T15:11:12.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002020,1710515472111,-500.0,0.00015398,2,"2024-03-15T15:11:12.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002021,1710515472120,-689.93,0.00015398,2,"2024-03-15T15:11:12.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002022,1710515472132,-248.68,0.00015398,2,"2024-03-15T15:11:12.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002023,1710515472141,-500.0,0.00015398,2,"2024-03-15T15:11:12.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002024,1710515472150,-689.93,0.00015398,2,"2024-03-15T15:11:12.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002025,1710515472160,-500.0,0.00015398,2,"2024-03-15T15:11:12.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002026,1710515472170,-1965.78,0.00015398,2,"2024-03-15T15:11:12.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002027,1710515472180,-1965.78,0.00015398,2,"2024-03-15T15:11:12.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002028,1710515472189,-1965.78,0.00015398,2,"2024-03-15T15:11:12.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002029,1710515472199,-1965.78,0.00015398,2,"2024-03-15T15:11:12.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002030,1710515472209,-1965.78,0.00015398,2,"2024-03-15T15:11:12.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002031,1710515472218,-1965.78,0.00015398,2,"2024-03-15T15:11:12.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002032,1710515472228,-1928.18,0.00015398,2,"2024-03-15T15:11:12.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002033,1710515472238,-500.0,0.00015398,2,"2024-03-15T15:11:12.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002034,1710515472248,-1965.78,0.00015398,2,"2024-03-15T15:11:12.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002035,1710515472259,-500.0,0.00015398,2,"2024-03-15T15:11:12.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002036,1710515472268,-500.0,0.00015398,2,"2024-03-15T15:11:12.268",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002037,1710515472278,-500.0,0.00015398,2,"2024-03-15T15:11:12.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002038,1710515472289,-500.0,0.00015398,2,"2024-03-15T15:11:12.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002039,1710515472298,-500.0,0.00015398,2,"2024-03-15T15:11:12.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002040,1710515472307,-500.0,0.00015398,2,"2024-03-15T15:11:12.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002041,1710515472317,-635.7494678,0.00015398,2,"2024-03-15T15:11:12.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002042,1710515472327,-500.0,0.00015398,2,"2024-03-15T15:11:12.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002043,1710515472336,-318.82707018,0.00015398,2,"2024-03-15T15:11:12.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002044,1710515472345,-500.0,0.00015398,2,"2024-03-15T15:11:12.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002045,1710515472354,-5343.04,0.00015398,2,"2024-03-15T15:11:12.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002046,1710515472363,-616.59,0.00015398,2,"2024-03-15T15:11:12.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002047,1710515472374,-5343.04,0.00015398,2,"2024-03-15T15:11:12.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002048,1710515472385,-616.59,0.00015398,2,"2024-03-15T15:11:12.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002049,1710515472395,-5343.04,0.00015398,2,"2024-03-15T15:11:12.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002050,1710515472404,-1928.18,0.00015398,2,"2024-03-15T15:11:12.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002051,1710515472415,-616.59,0.00015398,2,"2024-03-15T15:11:12.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002052,1710515472425,-5343.04,0.00015398,2,"2024-03-15T15:11:12.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002053,1710515472435,-1928.18,0.00015398,2,"2024-03-15T15:11:12.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002054,1710515472444,-616.59,0.00015398,2,"2024-03-15T15:11:12.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002055,1710515472453,-5343.04,0.00015398,2,"2024-03-15T15:11:12.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002056,1710515472463,-1928.18,0.00015398,2,"2024-03-15T15:11:12.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002057,1710515472473,-616.59,0.00015398,2,"2024-03-15T15:11:12.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002058,1710515472482,-5343.04,0.00015398,2,"2024-03-15T15:11:12.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002059,1710515472493,-1928.18,0.00015398,2,"2024-03-15T15:11:12.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002060,1710515472502,-616.59,0.00015398,2,"2024-03-15T15:11:12.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002061,1710515472512,-5343.04,0.00015398,2,"2024-03-15T15:11:12.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002062,1710515472521,-1928.18,0.00015398,2,"2024-03-15T15:11:12.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002063,1710515472531,-444.95957686,0.00015398,2,"2024-03-15T15:11:12.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002064,1710515472541,-616.59,0.00015398,2,"2024-03-15T15:11:12.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002065,1710515472550,-1928.18,0.00015398,2,"2024-03-15T15:11:12.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002066,1710515472560,-235.83604439,0.00015398,2,"2024-03-15T15:11:12.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002067,1710515472569,-500.0,0.00015398,2,"2024-03-15T15:11:12.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002068,1710515472579,-500.0,0.00015398,2,"2024-03-15T15:11:12.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002069,1710515472589,-500.0,0.00015398,2,"2024-03-15T15:11:12.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002070,1710515472599,-500.0,0.00015398,2,"2024-03-15T15:11:12.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002071,1710515472608,-500.0,0.00015398,2,"2024-03-15T15:11:12.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002072,1710515472618,-500.0,0.00015398,2,"2024-03-15T15:11:12.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002073,1710515472631,-500.0,0.00015398,2,"2024-03-15T15:11:12.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002074,1710515472640,-500.0,0.00015398,2,"2024-03-15T15:11:12.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002075,1710515472649,-4417.24,0.00015398,2,"2024-03-15T15:11:12.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002076,1710515472659,-500.0,0.00015398,2,"2024-03-15T15:11:12.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002077,1710515472668,-500.0,0.00015398,2,"2024-03-15T15:11:12.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002078,1710515472677,-500.0,0.00015398,2,"2024-03-15T15:11:12.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002079,1710515472687,-4417.24,0.00015398,2,"2024-03-15T15:11:12.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002080,1710515472697,-493.09391702,0.00015398,2,"2024-03-15T15:11:12.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002081,1710515472707,-500.0,0.00015398,2,"2024-03-15T15:11:12.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002082,1710515472716,-500.0,0.00015398,2,"2024-03-15T15:11:12.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002083,1710515472726,-4417.24,0.00015398,2,"2024-03-15T15:11:12.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002084,1710515472736,-500.0,0.00015398,2,"2024-03-15T15:11:12.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002085,1710515472746,-500.0,0.00015398,2,"2024-03-15T15:11:12.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002086,1710515472756,-4417.24,0.00015398,2,"2024-03-15T15:11:12.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002087,1710515472766,-500.0,0.00015398,2,"2024-03-15T15:11:12.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002088,1710515472776,-4417.24,0.00015398,2,"2024-03-15T15:11:12.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002089,1710515472789,-500.0,0.00015398,2,"2024-03-15T15:11:12.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002090,1710515472799,-500.0,0.00015398,2,"2024-03-15T15:11:12.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002091,1710515472808,-4417.24,0.00015398,2,"2024-03-15T15:11:12.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002092,1710515472819,-500.0,0.00015398,2,"2024-03-15T15:11:12.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002093,1710515472829,-500.0,0.00015398,2,"2024-03-15T15:11:12.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002094,1710515472839,-4417.24,0.00015398,2,"2024-03-15T15:11:12.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002095,1710515472848,-500.0,0.00015398,2,"2024-03-15T15:11:12.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002096,1710515472858,-1584.83,0.00015398,2,"2024-03-15T15:11:12.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002097,1710515472868,-500.0,0.00015398,2,"2024-03-15T15:11:12.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002098,1710515472880,-1584.83,0.00015398,2,"2024-03-15T15:11:12.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002099,1710515472889,-500.0,0.00015398,2,"2024-03-15T15:11:12.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002100,1710515472899,-1584.83,0.00015398,2,"2024-03-15T15:11:12.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002101,1710515472908,-500.0,0.00015398,2,"2024-03-15T15:11:12.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002102,1710515472917,-1584.83,0.00015398,2,"2024-03-15T15:11:12.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002103,1710515472927,-500.0,0.00015398,2,"2024-03-15T15:11:12.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002104,1710515472936,-1584.83,0.00015398,2,"2024-03-15T15:11:12.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002105,1710515472946,-500.0,0.00015398,2,"2024-03-15T15:11:12.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002106,1710515472955,-1584.83,0.00015398,2,"2024-03-15T15:11:12.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002107,1710515472964,-500.0,0.00015398,2,"2024-03-15T15:11:12.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002108,1710515472973,-1584.83,0.00015398,2,"2024-03-15T15:11:12.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002109,1710515472982,-454.50082655,0.00015398,2,"2024-03-15T15:11:12.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002110,1710515472991,-2846.2,0.00015398,2,"2024-03-15T15:11:12.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002111,1710515473001,-2846.2,0.00015398,2,"2024-03-15T15:11:13.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002112,1710515473011,-2846.2,0.00015398,2,"2024-03-15T15:11:13.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002113,1710515473020,-501.30948417,0.00015398,2,"2024-03-15T15:11:13.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002114,1710515473029,-2846.2,0.00015398,2,"2024-03-15T15:11:13.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002115,1710515473039,-2846.2,0.00015398,2,"2024-03-15T15:11:13.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002116,1710515473048,-2846.2,0.00015398,2,"2024-03-15T15:11:13.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002117,1710515473057,-2846.2,0.00015398,2,"2024-03-15T15:11:13.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002118,1710515473066,-565.02,0.00015398,2,"2024-03-15T15:11:13.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002119,1710515473076,-500.0,0.00015398,2,"2024-03-15T15:11:13.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002120,1710515473085,-3481.31,0.00015398,2,"2024-03-15T15:11:13.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002121,1710515473095,-1778.59,0.00015398,2,"2024-03-15T15:11:13.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002122,1710515473107,-3481.31,0.00015398,2,"2024-03-15T15:11:13.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002123,1710515473118,-1778.59,0.00015398,2,"2024-03-15T15:11:13.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002124,1710515473131,-500.0,0.00015398,2,"2024-03-15T15:11:13.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002125,1710515473140,-3481.31,0.00015398,2,"2024-03-15T15:11:13.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002126,1710515473149,-1778.59,0.00015398,2,"2024-03-15T15:11:13.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002127,1710515473158,-465.91788117,0.00015398,2,"2024-03-15T15:11:13.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002128,1710515473167,-3481.31,0.00015398,2,"2024-03-15T15:11:13.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002129,1710515473176,-500.0,0.00015398,2,"2024-03-15T15:11:13.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002130,1710515473186,-1778.59,0.00015398,2,"2024-03-15T15:11:13.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002131,1710515473195,-3481.31,0.00015398,2,"2024-03-15T15:11:13.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002132,1710515473204,-500.0,0.00015398,2,"2024-03-15T15:11:13.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002133,1710515473214,-1778.59,0.00015398,2,"2024-03-15T15:11:13.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002134,1710515473224,-3481.31,0.00015398,2,"2024-03-15T15:11:13.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002135,1710515473233,-500.0,0.00015398,2,"2024-03-15T15:11:13.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002136,1710515473243,-1778.59,0.00015398,2,"2024-03-15T15:11:13.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002137,1710515473253,-3481.31,0.00015398,2,"2024-03-15T15:11:13.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002138,1710515473262,-500.0,0.00015398,2,"2024-03-15T15:11:13.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002139,1710515473272,-1778.59,0.00015398,2,"2024-03-15T15:11:13.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002140,1710515473282,-500.0,0.00015398,2,"2024-03-15T15:11:13.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002141,1710515473291,-500.0,0.00015398,2,"2024-03-15T15:11:13.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002142,1710515473306,-500.0,0.00015398,2,"2024-03-15T15:11:13.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002143,1710515473315,-500.0,0.00015398,2,"2024-03-15T15:11:13.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002144,1710515473325,-500.0,0.00015398,2,"2024-03-15T15:11:13.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002145,1710515473334,-500.0,0.00015398,2,"2024-03-15T15:11:13.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002146,1710515473344,-1342.78,0.00015398,2,"2024-03-15T15:11:13.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002147,1710515473354,-516.00382077,0.00015398,2,"2024-03-15T15:11:13.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002148,1710515473363,-1342.78,0.00015398,2,"2024-03-15T15:11:13.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002149,1710515473373,-565.02,0.00015398,2,"2024-03-15T15:11:13.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002150,1710515473385,-1342.78,0.00015398,2,"2024-03-15T15:11:13.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002151,1710515473395,-565.02,0.00015398,2,"2024-03-15T15:11:13.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002152,1710515473557,-1342.78,0.00015398,2,"2024-03-15T15:11:13.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002153,1710515473568,-1342.78,0.00015398,2,"2024-03-15T15:11:13.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002154,1710515473578,-565.02,0.00015398,2,"2024-03-15T15:11:13.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002155,1710515473588,-1342.78,0.00015398,2,"2024-03-15T15:11:13.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002156,1710515473599,-1342.78,0.00015398,2,"2024-03-15T15:11:13.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002157,1710515473609,-565.02,0.00015398,2,"2024-03-15T15:11:13.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002158,1710515473619,-565.02,0.00015398,2,"2024-03-15T15:11:13.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002159,1710515473631,-565.02,0.00015398,2,"2024-03-15T15:11:13.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002160,1710515473642,-2634.49,0.00015398,2,"2024-03-15T15:11:13.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002161,1710515473651,-2634.49,0.00015398,2,"2024-03-15T15:11:13.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002162,1710515473662,-2634.49,0.00015398,2,"2024-03-15T15:11:13.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002163,1710515473672,-2634.49,0.00015398,2,"2024-03-15T15:11:13.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002164,1710515473682,-500.0,0.00015398,2,"2024-03-15T15:11:13.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002165,1710515473692,-2634.49,0.00015398,2,"2024-03-15T15:11:13.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002166,1710515473701,-500.0,0.00015398,2,"2024-03-15T15:11:13.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002167,1710515473711,-2634.49,0.00015398,2,"2024-03-15T15:11:13.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002168,1710515473721,-500.0,0.00015398,2,"2024-03-15T15:11:13.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002169,1710515473731,-500.0,0.00015398,2,"2024-03-15T15:11:13.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002170,1710515473740,-2634.49,0.00015398,2,"2024-03-15T15:11:13.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002171,1710515473749,-500.0,0.00015398,2,"2024-03-15T15:11:13.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002172,1710515473759,-500.0,0.00015398,2,"2024-03-15T15:11:13.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002173,1710515473768,-500.0,0.00015398,2,"2024-03-15T15:11:13.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002174,1710515473777,-500.0,0.00015398,2,"2024-03-15T15:11:13.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002175,1710515473789,-500.0,0.00015398,2,"2024-03-15T15:11:13.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002176,1710515473801,-500.0,0.00015398,2,"2024-03-15T15:11:13.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002177,1710515473810,-500.0,0.00015398,2,"2024-03-15T15:11:13.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002178,1710515473820,-500.0,0.00015398,2,"2024-03-15T15:11:13.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002179,1710515473829,-500.0,0.00015398,2,"2024-03-15T15:11:13.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002180,1710515473838,-500.0,0.00015398,2,"2024-03-15T15:11:13.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002181,1710515473851,-500.0,0.00015398,2,"2024-03-15T15:11:13.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002182,1710515473861,-500.0,0.00015398,2,"2024-03-15T15:11:13.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002183,1710515473871,-500.0,0.00015398,2,"2024-03-15T15:11:13.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002184,1710515473884,-500.0,0.00015398,2,"2024-03-15T15:11:13.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002185,1710515473893,-500.0,0.00015398,2,"2024-03-15T15:11:13.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002186,1710515473904,-235.21445213,0.00015398,2,"2024-03-15T15:11:13.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002187,1710515473913,-500.0,0.00015398,2,"2024-03-15T15:11:13.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002188,1710515473926,-560.12,0.00015398,2,"2024-03-15T15:11:13.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002189,1710515473935,-500.0,0.00015398,2,"2024-03-15T15:11:13.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002190,1710515473946,-500.0,0.00015398,2,"2024-03-15T15:11:13.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002191,1710515473956,-560.12,0.00015398,2,"2024-03-15T15:11:13.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002192,1710515473966,-500.0,0.00015398,2,"2024-03-15T15:11:13.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002193,1710515473976,-560.12,0.00015398,2,"2024-03-15T15:11:13.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002194,1710515473987,-500.0,0.00015398,2,"2024-03-15T15:11:13.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002195,1710515473998,-560.12,0.00015398,2,"2024-03-15T15:11:13.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002196,1710515474008,-500.0,0.00015398,2,"2024-03-15T15:11:14.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002197,1710515474019,-560.12,0.00015398,2,"2024-03-15T15:11:14.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002198,1710515474029,-560.12,0.00015398,2,"2024-03-15T15:11:14.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002199,1710515474038,-500.0,0.00015398,2,"2024-03-15T15:11:14.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002200,1710515474048,-560.12,0.00015398,2,"2024-03-15T15:11:14.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002201,1710515474058,-500.0,0.00015398,2,"2024-03-15T15:11:14.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002202,1710515474068,-500.0,0.00015398,2,"2024-03-15T15:11:14.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002203,1710515474078,-500.0,0.00015398,2,"2024-03-15T15:11:14.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002204,1710515474089,-500.0,0.00015398,2,"2024-03-15T15:11:14.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002205,1710515474103,-500.0,0.00015398,2,"2024-03-15T15:11:14.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002206,1710515474114,-500.0,0.00015398,2,"2024-03-15T15:11:14.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002207,1710515474124,-1684.56,0.00015398,2,"2024-03-15T15:11:14.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002208,1710515474141,-500.0,0.00015398,2,"2024-03-15T15:11:14.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002209,1710515474151,-500.0,0.00015398,2,"2024-03-15T15:11:14.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002210,1710515474161,-500.0,0.00015398,2,"2024-03-15T15:11:14.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002211,1710515474171,-500.0,0.00015398,2,"2024-03-15T15:11:14.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002212,1710515474181,-1684.56,0.00015398,2,"2024-03-15T15:11:14.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002213,1710515474191,-500.0,0.00015398,2,"2024-03-15T15:11:14.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002214,1710515474200,-1684.56,0.00015398,2,"2024-03-15T15:11:14.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002215,1710515474210,-1684.56,0.00015398,2,"2024-03-15T15:11:14.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002216,1710515474221,-1684.56,0.00015398,2,"2024-03-15T15:11:14.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002217,1710515474231,-1684.56,0.00015398,2,"2024-03-15T15:11:14.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002218,1710515474240,-1684.56,0.00015398,2,"2024-03-15T15:11:14.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002219,1710515474250,-500.0,0.00015398,2,"2024-03-15T15:11:14.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002220,1710515474260,-500.0,0.00015398,2,"2024-03-15T15:11:14.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002221,1710515474271,-500.0,0.00015398,2,"2024-03-15T15:11:14.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002222,1710515474281,-500.0,0.00015398,2,"2024-03-15T15:11:14.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002223,1710515474291,-500.0,0.00015398,2,"2024-03-15T15:11:14.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002224,1710515474300,-500.0,0.00015398,2,"2024-03-15T15:11:14.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002225,1710515474311,-500.0,0.00015398,2,"2024-03-15T15:11:14.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002226,1710515474320,-500.0,0.00015398,2,"2024-03-15T15:11:14.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002227,1710515474330,-500.0,0.00015398,2,"2024-03-15T15:11:14.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002228,1710515474341,-500.0,0.00015398,2,"2024-03-15T15:11:14.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002229,1710515474351,-500.0,0.00015398,2,"2024-03-15T15:11:14.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002230,1710515474362,-3206.62,0.00015398,2,"2024-03-15T15:11:14.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002231,1710515474373,-500.0,0.00015398,2,"2024-03-15T15:11:14.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002232,1710515474391,-501.37185825,0.00015398,2,"2024-03-15T15:11:14.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002233,1710515474402,-500.0,0.00015398,2,"2024-03-15T15:11:14.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002234,1710515474412,-3206.62,0.00015398,2,"2024-03-15T15:11:14.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002235,1710515474422,-500.0,0.00015398,2,"2024-03-15T15:11:14.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002236,1710515474432,-500.0,0.00015398,2,"2024-03-15T15:11:14.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002237,1710515474442,-3206.62,0.00015398,2,"2024-03-15T15:11:14.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002238,1710515474451,-447.31077281,0.00015398,2,"2024-03-15T15:11:14.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002239,1710515474461,-3206.62,0.00015398,2,"2024-03-15T15:11:14.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002240,1710515474471,-3206.62,0.00015398,2,"2024-03-15T15:11:14.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002241,1710515474481,-3206.62,0.00015398,2,"2024-03-15T15:11:14.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002242,1710515474490,-3206.62,0.00015398,2,"2024-03-15T15:11:14.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002243,1710515474500,-500.0,0.00015398,2,"2024-03-15T15:11:14.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002244,1710515474510,-350.24723666,0.00015398,2,"2024-03-15T15:11:14.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002245,1710515474519,-2171.72,0.00015398,2,"2024-03-15T15:11:14.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002246,1710515474529,-918.62,0.00015398,2,"2024-03-15T15:11:14.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002247,1710515474539,-918.62,0.00015398,2,"2024-03-15T15:11:14.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002248,1710515474549,-500.0,0.00015398,2,"2024-03-15T15:11:14.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002249,1710515474559,-918.62,0.00015398,2,"2024-03-15T15:11:14.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002250,1710515474569,-500.0,0.00015398,2,"2024-03-15T15:11:14.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002251,1710515474579,-918.62,0.00015398,2,"2024-03-15T15:11:14.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002252,1710515474589,-500.0,0.00015398,2,"2024-03-15T15:11:14.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002253,1710515474598,-918.62,0.00015398,2,"2024-03-15T15:11:14.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002254,1710515474608,-500.0,0.00015398,2,"2024-03-15T15:11:14.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002255,1710515474618,-918.62,0.00015398,2,"2024-03-15T15:11:14.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002256,1710515474632,-500.0,0.00015398,2,"2024-03-15T15:11:14.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002257,1710515474642,-918.62,0.00015398,2,"2024-03-15T15:11:14.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002258,1710515474651,-1583.58,0.00015398,2,"2024-03-15T15:11:14.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002259,1710515474660,-500.0,0.00015398,2,"2024-03-15T15:11:14.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002260,1710515474669,-500.0,0.00015398,2,"2024-03-15T15:11:14.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002261,1710515474679,-1583.58,0.00015398,2,"2024-03-15T15:11:14.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002262,1710515474689,-500.0,0.00015398,2,"2024-03-15T15:11:14.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002263,1710515474699,-1583.58,0.00015398,2,"2024-03-15T15:11:14.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002264,1710515474709,-500.0,0.00015398,2,"2024-03-15T15:11:14.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002265,1710515474719,-1583.58,0.00015398,2,"2024-03-15T15:11:14.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002266,1710515474729,-500.0,0.00015398,2,"2024-03-15T15:11:14.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002267,1710515474739,-500.0,0.00015398,2,"2024-03-15T15:11:14.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002268,1710515474749,-500.0,0.00015398,2,"2024-03-15T15:11:14.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002269,1710515474760,-2171.72,0.00015398,2,"2024-03-15T15:11:14.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002270,1710515474770,-1583.58,0.00015398,2,"2024-03-15T15:11:14.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002271,1710515474780,-1583.58,0.00015398,2,"2024-03-15T15:11:14.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002272,1710515475003,-2364.19,0.00015398,2,"2024-03-15T15:11:15.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002273,1710515475013,-2171.72,0.00015398,2,"2024-03-15T15:11:15.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002274,1710515475028,-2364.19,0.00015398,2,"2024-03-15T15:11:15.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002275,1710515475037,-1583.58,0.00015398,2,"2024-03-15T15:11:15.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002276,1710515475047,-2171.72,0.00015398,2,"2024-03-15T15:11:15.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002277,1710515475057,-2364.19,0.00015398,2,"2024-03-15T15:11:15.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002278,1710515475067,-2171.72,0.00015398,2,"2024-03-15T15:11:15.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002279,1710515475076,-2171.72,0.00015398,2,"2024-03-15T15:11:15.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002280,1710515475086,-2364.19,0.00015398,2,"2024-03-15T15:11:15.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002281,1710515475096,-2171.72,0.00015398,2,"2024-03-15T15:11:15.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002282,1710515475107,-2364.19,0.00015398,2,"2024-03-15T15:11:15.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002283,1710515475116,-2364.19,0.00015398,2,"2024-03-15T15:11:15.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002284,1710515475128,-2364.19,0.00015398,2,"2024-03-15T15:11:15.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002285,1710515475140,-403.76659738,0.00015398,2,"2024-03-15T15:11:15.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002286,1710515475149,-695.54,0.00015398,2,"2024-03-15T15:11:15.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002287,1710515475160,-695.54,0.00015398,2,"2024-03-15T15:11:15.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002288,1710515475170,-695.54,0.00015398,2,"2024-03-15T15:11:15.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002289,1710515475180,-500.0,0.00015398,2,"2024-03-15T15:11:15.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002290,1710515475190,-695.54,0.00015398,2,"2024-03-15T15:11:15.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002291,1710515475200,-500.0,0.00015398,2,"2024-03-15T15:11:15.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002292,1710515475211,-695.54,0.00015398,2,"2024-03-15T15:11:15.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002293,1710515475221,-695.54,0.00015398,2,"2024-03-15T15:11:15.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002294,1710515475231,-695.54,0.00015398,2,"2024-03-15T15:11:15.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002295,1710515475241,-610.56,0.00015398,2,"2024-03-15T15:11:15.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002296,1710515475252,-610.56,0.00015398,2,"2024-03-15T15:11:15.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002297,1710515475262,-610.56,0.00015398,2,"2024-03-15T15:11:15.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002298,1710515475273,-610.56,0.00015398,2,"2024-03-15T15:11:15.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002299,1710515475282,-610.56,0.00015398,2,"2024-03-15T15:11:15.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002300,1710515475292,-610.56,0.00015398,2,"2024-03-15T15:11:15.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002301,1710515475302,-518.68011879,0.00015398,2,"2024-03-15T15:11:15.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002302,1710515475312,-610.56,0.00015398,2,"2024-03-15T15:11:15.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002303,1710515475323,-593.22,0.00015398,2,"2024-03-15T15:11:15.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002304,1710515475333,-593.22,0.00015398,2,"2024-03-15T15:11:15.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002305,1710515475343,-593.22,0.00015398,2,"2024-03-15T15:11:15.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002306,1710515475353,-593.22,0.00015398,2,"2024-03-15T15:11:15.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002307,1710515475363,-4530.0,0.00015398,2,"2024-03-15T15:11:15.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002308,1710515475373,-593.22,0.00015398,2,"2024-03-15T15:11:15.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002309,1710515475384,-4530.0,0.00015398,2,"2024-03-15T15:11:15.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002310,1710515475394,-593.22,0.00015398,2,"2024-03-15T15:11:15.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002311,1710515475404,-4530.0,0.00015398,2,"2024-03-15T15:11:15.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002312,1710515475414,-593.22,0.00015398,2,"2024-03-15T15:11:15.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002313,1710515475424,-4530.0,0.00015398,2,"2024-03-15T15:11:15.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002314,1710515475434,-4530.0,0.00015398,2,"2024-03-15T15:11:15.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002315,1710515475444,-4530.0,0.00015398,2,"2024-03-15T15:11:15.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002316,1710515475454,-4530.0,0.00015398,2,"2024-03-15T15:11:15.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002317,1710515475464,-500.0,0.00015398,2,"2024-03-15T15:11:15.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002318,1710515475474,-500.0,0.00015398,2,"2024-03-15T15:11:15.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002319,1710515475484,-500.0,0.00015398,2,"2024-03-15T15:11:15.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002320,1710515475494,-500.0,0.00015398,2,"2024-03-15T15:11:15.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002321,1710515475503,-766.4,0.00015398,2,"2024-03-15T15:11:15.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002322,1710515475514,-563.04342981,0.00015398,2,"2024-03-15T15:11:15.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002323,1710515475523,-766.4,0.00015398,2,"2024-03-15T15:11:15.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002324,1710515475534,-766.4,0.00015398,2,"2024-03-15T15:11:15.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002325,1710515475545,-766.4,0.00015398,2,"2024-03-15T15:11:15.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002326,1710515475556,-766.4,0.00015398,2,"2024-03-15T15:11:15.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002327,1710515475566,-766.4,0.00015398,2,"2024-03-15T15:11:15.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002328,1710515475576,-766.4,0.00015398,2,"2024-03-15T15:11:15.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002329,1710515475587,-2595.53,0.00015398,2,"2024-03-15T15:11:15.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002330,1710515475597,-2595.53,0.00015398,2,"2024-03-15T15:11:15.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002331,1710515475608,-795.49,0.00015398,2,"2024-03-15T15:11:15.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002332,1710515475617,-2595.53,0.00015398,2,"2024-03-15T15:11:15.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002333,1710515475628,-795.49,0.00015398,2,"2024-03-15T15:11:15.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002334,1710515475639,-2595.53,0.00015398,2,"2024-03-15T15:11:15.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002335,1710515475649,-763.26,0.00015398,2,"2024-03-15T15:11:15.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002336,1710515475659,-2595.53,0.00015398,2,"2024-03-15T15:11:15.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002337,1710515475669,-795.49,0.00015398,2,"2024-03-15T15:11:15.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002338,1710515475679,-500.0,0.00015398,2,"2024-03-15T15:11:15.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002339,1710515475689,-2595.53,0.00015398,2,"2024-03-15T15:11:15.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002340,1710515475699,-763.26,0.00015398,2,"2024-03-15T15:11:15.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002341,1710515475708,-795.49,0.00015398,2,"2024-03-15T15:11:15.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002342,1710515475721,-500.0,0.00015398,2,"2024-03-15T15:11:15.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002343,1710515475731,-2595.53,0.00015398,2,"2024-03-15T15:11:15.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002344,1710515475741,-763.26,0.00015398,2,"2024-03-15T15:11:15.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002345,1710515475750,-795.49,0.00015398,2,"2024-03-15T15:11:15.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002346,1710515475759,-763.26,0.00015398,2,"2024-03-15T15:11:15.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002347,1710515475769,-795.49,0.00015398,2,"2024-03-15T15:11:15.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002348,1710515475779,-500.0,0.00015398,2,"2024-03-15T15:11:15.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002349,1710515475793,-763.26,0.00015398,2,"2024-03-15T15:11:15.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002350,1710515475804,-795.49,0.00015398,2,"2024-03-15T15:11:15.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002351,1710515475816,-500.0,0.00015398,2,"2024-03-15T15:11:15.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002352,1710515475826,-763.26,0.00015398,2,"2024-03-15T15:11:15.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002353,1710515475837,-500.0,0.00015398,2,"2024-03-15T15:11:15.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002354,1710515475847,-763.26,0.00015398,2,"2024-03-15T15:11:15.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002355,1710515475857,-500.0,0.00015398,2,"2024-03-15T15:11:15.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002356,1710515475867,-500.0,0.00015398,2,"2024-03-15T15:11:15.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002357,1710515475878,-500.0,0.00015398,2,"2024-03-15T15:11:15.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002358,1710515475888,-500.0,0.00015398,2,"2024-03-15T15:11:15.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002359,1710515475899,-500.0,0.00015398,2,"2024-03-15T15:11:15.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002360,1710515475909,-500.0,0.00015398,2,"2024-03-15T15:11:15.909",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002361,1710515475920,-1927.87,0.00015398,2,"2024-03-15T15:11:15.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002362,1710515475930,-1927.87,0.00015398,2,"2024-03-15T15:11:15.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002363,1710515475941,-500.0,0.00015398,2,"2024-03-15T15:11:15.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002364,1710515475952,-1927.87,0.00015398,2,"2024-03-15T15:11:15.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002365,1710515475962,-500.0,0.00015398,2,"2024-03-15T15:11:15.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002366,1710515475972,-500.0,0.00015398,2,"2024-03-15T15:11:15.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002367,1710515475982,-1927.87,0.00015398,2,"2024-03-15T15:11:15.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002368,1710515475993,-500.0,0.00015398,2,"2024-03-15T15:11:15.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002369,1710515476003,-500.0,0.00015398,2,"2024-03-15T15:11:16.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002370,1710515476014,-1927.87,0.00015398,2,"2024-03-15T15:11:16.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002371,1710515476024,-500.0,0.00015398,2,"2024-03-15T15:11:16.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002372,1710515476035,-1927.87,0.00015398,2,"2024-03-15T15:11:16.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002373,1710515476044,-500.0,0.00015398,2,"2024-03-15T15:11:16.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002374,1710515476055,-1927.87,0.00015398,2,"2024-03-15T15:11:16.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002375,1710515476065,-536.35,0.00015398,2,"2024-03-15T15:11:16.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002376,1710515476076,-500.0,0.00015398,2,"2024-03-15T15:11:16.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002377,1710515476087,-536.35,0.00015398,2,"2024-03-15T15:11:16.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002378,1710515476097,-500.0,0.00015398,2,"2024-03-15T15:11:16.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002379,1710515476107,-500.0,0.00015398,2,"2024-03-15T15:11:16.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002380,1710515476118,-536.35,0.00015398,2,"2024-03-15T15:11:16.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002381,1710515476129,-500.0,0.00015398,2,"2024-03-15T15:11:16.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002382,1710515476140,-536.35,0.00015398,2,"2024-03-15T15:11:16.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002383,1710515476150,-500.0,0.00015398,2,"2024-03-15T15:11:16.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002384,1710515476161,-500.0,0.00015398,2,"2024-03-15T15:11:16.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002385,1710515476171,-536.35,0.00015398,2,"2024-03-15T15:11:16.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002386,1710515476182,-500.0,0.00015398,2,"2024-03-15T15:11:16.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002387,1710515476192,-536.35,0.00015398,2,"2024-03-15T15:11:16.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002388,1710515476203,-1206.54,0.00015398,2,"2024-03-15T15:11:16.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002389,1710515476213,-536.35,0.00015398,2,"2024-03-15T15:11:16.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002390,1710515476224,-1206.54,0.00015398,2,"2024-03-15T15:11:16.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002391,1710515476234,-1206.54,0.00015398,2,"2024-03-15T15:11:16.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002392,1710515476245,-1206.54,0.00015398,2,"2024-03-15T15:11:16.245",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002393,1710515476257,-1206.54,0.00015398,2,"2024-03-15T15:11:16.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002394,1710515476268,-1206.54,0.00015398,2,"2024-03-15T15:11:16.268",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002395,1710515476278,-1206.54,0.00015398,2,"2024-03-15T15:11:16.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002396,1710515476289,-500.0,0.00015398,2,"2024-03-15T15:11:16.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002397,1710515476300,-500.0,0.00015398,2,"2024-03-15T15:11:16.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002398,1710515476311,-500.0,0.00015398,2,"2024-03-15T15:11:16.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002399,1710515476321,-1329.91,0.00015398,2,"2024-03-15T15:11:16.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002400,1710515476331,-1329.91,0.00015398,2,"2024-03-15T15:11:16.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002401,1710515476342,-1329.91,0.00015398,2,"2024-03-15T15:11:16.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002402,1710515476352,-1329.91,0.00015398,2,"2024-03-15T15:11:16.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002403,1710515476362,-500.0,0.00015398,2,"2024-03-15T15:11:16.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002404,1710515476372,-1329.91,0.00015398,2,"2024-03-15T15:11:16.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002405,1710515476385,-500.0,0.00015398,2,"2024-03-15T15:11:16.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002406,1710515476395,-1329.91,0.00015398,2,"2024-03-15T15:11:16.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002407,1710515476406,-500.0,0.00015398,2,"2024-03-15T15:11:16.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002408,1710515476416,-1329.91,0.00015398,2,"2024-03-15T15:11:16.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002409,1710515476426,-1032.42,0.00015398,2,"2024-03-15T15:11:16.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002410,1710515476435,-500.0,0.00015398,2,"2024-03-15T15:11:16.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002411,1710515476445,-1032.42,0.00015398,2,"2024-03-15T15:11:16.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002412,1710515476455,-500.0,0.00015398,2,"2024-03-15T15:11:16.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002413,1710515476465,-1032.42,0.00015398,2,"2024-03-15T15:11:16.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002414,1710515476476,-500.0,0.00015398,2,"2024-03-15T15:11:16.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002415,1710515476486,-1032.42,0.00015398,2,"2024-03-15T15:11:16.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002416,1710515476496,-500.0,0.00015398,2,"2024-03-15T15:11:16.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002417,1710515476505,-1032.42,0.00015398,2,"2024-03-15T15:11:16.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002418,1710515476515,-1032.42,0.00015398,2,"2024-03-15T15:11:16.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002419,1710515476526,-1032.42,0.00015398,2,"2024-03-15T15:11:16.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002420,1710515476536,-2221.35,0.00015398,2,"2024-03-15T15:11:16.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002421,1710515476547,-553.18,0.00015398,2,"2024-03-15T15:11:16.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002422,1710515476557,-2221.35,0.00015398,2,"2024-03-15T15:11:16.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002423,1710515476567,-553.18,0.00015398,2,"2024-03-15T15:11:16.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002424,1710515476577,-2221.35,0.00015398,2,"2024-03-15T15:11:16.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002425,1710515476588,-553.18,0.00015398,2,"2024-03-15T15:11:16.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002426,1710515476598,-2221.35,0.00015398,2,"2024-03-15T15:11:16.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002427,1710515476608,-2006.39,0.00015398,2,"2024-03-15T15:11:16.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002428,1710515476618,-2221.35,0.00015398,2,"2024-03-15T15:11:16.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002429,1710515476631,-2006.39,0.00015398,2,"2024-03-15T15:11:16.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002430,1710515476642,-553.18,0.00015398,2,"2024-03-15T15:11:16.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002431,1710515476652,-2221.35,0.00015398,2,"2024-03-15T15:11:16.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002432,1710515476662,-2006.39,0.00015398,2,"2024-03-15T15:11:16.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002433,1710515476672,-2221.35,0.00015398,2,"2024-03-15T15:11:16.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002434,1710515476682,-553.18,0.00015398,2,"2024-03-15T15:11:16.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002435,1710515476692,-2334.81,0.00015398,2,"2024-03-15T15:11:16.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002436,1710515476702,-2006.39,0.00015398,2,"2024-03-15T15:11:16.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002437,1710515476713,-553.18,0.00015398,2,"2024-03-15T15:11:16.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002438,1710515476723,-2334.81,0.00015398,2,"2024-03-15T15:11:16.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002439,1710515476733,-2006.39,0.00015398,2,"2024-03-15T15:11:16.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002440,1710515476743,-2334.81,0.00015398,2,"2024-03-15T15:11:16.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002441,1710515476753,-553.18,0.00015398,2,"2024-03-15T15:11:16.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002442,1710515476763,-2006.39,0.00015398,2,"2024-03-15T15:11:16.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002443,1710515476773,-2334.81,0.00015398,2,"2024-03-15T15:11:16.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002444,1710515476784,-2006.39,0.00015398,2,"2024-03-15T15:11:16.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002445,1710515476797,-2334.81,0.00015398,2,"2024-03-15T15:11:16.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002446,1710515476807,-2334.81,0.00015398,2,"2024-03-15T15:11:16.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002447,1710515476817,-2334.81,0.00015398,2,"2024-03-15T15:11:16.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002448,1710515476828,-500.0,0.00015398,2,"2024-03-15T15:11:16.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002449,1710515476838,-500.0,0.00015398,2,"2024-03-15T15:11:16.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002450,1710515476849,-470.51727026,0.00015398,2,"2024-03-15T15:11:16.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002451,1710515476859,-391.98581134,0.00015398,2,"2024-03-15T15:11:16.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002452,1710515476870,-500.0,0.00015398,2,"2024-03-15T15:11:16.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002453,1710515476882,-610.06077653,0.00015398,2,"2024-03-15T15:11:16.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002454,1710515476893,-500.0,0.00015398,2,"2024-03-15T15:11:16.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002455,1710515476903,-500.0,0.00015398,2,"2024-03-15T15:11:16.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002456,1710515476913,-500.0,0.00015398,2,"2024-03-15T15:11:16.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002457,1710515476923,-500.0,0.00015398,2,"2024-03-15T15:11:16.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002458,1710515476933,-500.0,0.00015398,2,"2024-03-15T15:11:16.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002459,1710515476943,-500.0,0.00015398,2,"2024-03-15T15:11:16.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002460,1710515476953,-500.0,0.00015398,2,"2024-03-15T15:11:16.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002461,1710515476964,-500.0,0.00015398,2,"2024-03-15T15:11:16.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002462,1710515476974,-500.0,0.00015398,2,"2024-03-15T15:11:16.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002463,1710515476984,-500.0,0.00015398,2,"2024-03-15T15:11:16.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002464,1710515476995,-500.0,0.00015398,2,"2024-03-15T15:11:16.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002465,1710515477005,-500.0,0.00015398,2,"2024-03-15T15:11:17.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002466,1710515477015,-1681.14,0.00015398,2,"2024-03-15T15:11:17.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002467,1710515477025,-500.0,0.00015398,2,"2024-03-15T15:11:17.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002468,1710515477035,-500.0,0.00015398,2,"2024-03-15T15:11:17.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002469,1710515477046,-1681.14,0.00015398,2,"2024-03-15T15:11:17.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002470,1710515477056,-1681.14,0.00015398,2,"2024-03-15T15:11:17.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002471,1710515477066,-1681.14,0.00015398,2,"2024-03-15T15:11:17.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002472,1710515477077,-1681.14,0.00015398,2,"2024-03-15T15:11:17.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002473,1710515477087,-1681.14,0.00015398,2,"2024-03-15T15:11:17.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002474,1710515477097,-1681.14,0.00015398,2,"2024-03-15T15:11:17.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002475,1710515477107,-1447.83,0.00015398,2,"2024-03-15T15:11:17.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002476,1710515477116,-1447.83,0.00015398,2,"2024-03-15T15:11:17.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002477,1710515477126,-1447.83,0.00015398,2,"2024-03-15T15:11:17.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002478,1710515477138,-1447.83,0.00015398,2,"2024-03-15T15:11:17.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002479,1710515477148,-500.0,0.00015398,2,"2024-03-15T15:11:17.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002480,1710515477158,-1447.83,0.00015398,2,"2024-03-15T15:11:17.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002481,1710515477169,-500.0,0.00015398,2,"2024-03-15T15:11:17.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002482,1710515477179,-1447.83,0.00015398,2,"2024-03-15T15:11:17.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002483,1710515477189,-1332.47,0.00015398,2,"2024-03-15T15:11:17.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002484,1710515477199,-1447.83,0.00015398,2,"2024-03-15T15:11:17.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002485,1710515477209,-1332.47,0.00015398,2,"2024-03-15T15:11:17.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002486,1710515477220,-500.0,0.00015398,2,"2024-03-15T15:11:17.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002487,1710515477230,-1332.47,0.00015398,2,"2024-03-15T15:11:17.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002488,1710515477240,-500.0,0.00015398,2,"2024-03-15T15:11:17.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002489,1710515477249,-1332.47,0.00015398,2,"2024-03-15T15:11:17.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002490,1710515477259,-500.0,0.00015398,2,"2024-03-15T15:11:17.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002491,1710515477269,-315.67945066,0.00015398,2,"2024-03-15T15:11:17.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002492,1710515477279,-1332.47,0.00015398,2,"2024-03-15T15:11:17.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002493,1710515477289,-1332.47,0.00015398,2,"2024-03-15T15:11:17.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002494,1710515477307,-1332.47,0.00015398,2,"2024-03-15T15:11:17.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002495,1710515477321,-500.0,0.00015398,2,"2024-03-15T15:11:17.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002496,1710515477332,-3016.95,0.00015398,2,"2024-03-15T15:11:17.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002497,1710515477343,-500.0,0.00015398,2,"2024-03-15T15:11:17.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002498,1710515477353,-500.0,0.00015398,2,"2024-03-15T15:11:17.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002499,1710515477364,-3016.95,0.00015398,2,"2024-03-15T15:11:17.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002500,1710515477374,-500.0,0.00015398,2,"2024-03-15T15:11:17.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002501,1710515477387,-3016.95,0.00015398,2,"2024-03-15T15:11:17.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002502,1710515477397,-3016.95,0.00015398,2,"2024-03-15T15:11:17.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002503,1710515477408,-500.0,0.00015398,2,"2024-03-15T15:11:17.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002504,1710515477418,-3016.95,0.00015398,2,"2024-03-15T15:11:17.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002505,1710515477428,-500.0,0.00015398,2,"2024-03-15T15:11:17.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002506,1710515477439,-3016.95,0.00015398,2,"2024-03-15T15:11:17.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002507,1710515477449,-500.0,0.00015398,2,"2024-03-15T15:11:17.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002508,1710515477459,-3016.95,0.00015398,2,"2024-03-15T15:11:17.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002509,1710515477470,-947.44,0.00015398,2,"2024-03-15T15:11:17.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002510,1710515477481,-500.0,0.00015398,2,"2024-03-15T15:11:17.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002511,1710515477491,-947.44,0.00015398,2,"2024-03-15T15:11:17.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002512,1710515477501,-500.0,0.00015398,2,"2024-03-15T15:11:17.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002513,1710515477512,-947.44,0.00015398,2,"2024-03-15T15:11:17.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002514,1710515477522,-500.0,0.00015398,2,"2024-03-15T15:11:17.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002515,1710515477532,-947.44,0.00015398,2,"2024-03-15T15:11:17.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002516,1710515477543,-500.0,0.00015398,2,"2024-03-15T15:11:17.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002517,1710515477553,-947.44,0.00015398,2,"2024-03-15T15:11:17.553",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002518,1710515477564,-500.0,0.00015398,2,"2024-03-15T15:11:17.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002519,1710515477574,-947.44,0.00015398,2,"2024-03-15T15:11:17.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002520,1710515477585,-500.0,0.00015398,2,"2024-03-15T15:11:17.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002521,1710515477595,-947.44,0.00015398,2,"2024-03-15T15:11:17.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002522,1710515477606,-486.54457193,0.00015398,2,"2024-03-15T15:11:17.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002523,1710515477616,-1903.14,0.00015398,2,"2024-03-15T15:11:17.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002524,1710515477626,-500.0,0.00015398,2,"2024-03-15T15:11:17.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002525,1710515477639,-1903.14,0.00015398,2,"2024-03-15T15:11:17.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002526,1710515477649,-500.0,0.00015398,2,"2024-03-15T15:11:17.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002527,1710515477660,-1903.14,0.00015398,2,"2024-03-15T15:11:17.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002528,1710515477670,-500.0,0.00015398,2,"2024-03-15T15:11:17.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002529,1710515477681,-500.0,0.00015398,2,"2024-03-15T15:11:17.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002530,1710515477691,-1903.14,0.00015398,2,"2024-03-15T15:11:17.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002531,1710515477702,-500.0,0.00015398,2,"2024-03-15T15:11:17.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002532,1710515477713,-1903.14,0.00015398,2,"2024-03-15T15:11:17.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002533,1710515477723,-500.0,0.00015398,2,"2024-03-15T15:11:17.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002534,1710515477733,-500.0,0.00015398,2,"2024-03-15T15:11:17.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002535,1710515477744,-1903.14,0.00015398,2,"2024-03-15T15:11:17.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002536,1710515477754,-500.0,0.00015398,2,"2024-03-15T15:11:17.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002537,1710515477764,-500.0,0.00015398,2,"2024-03-15T15:11:17.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002538,1710515477775,-1903.14,0.00015398,2,"2024-03-15T15:11:17.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002539,1710515477787,-500.0,0.00015398,2,"2024-03-15T15:11:17.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002540,1710515477797,-500.0,0.00015398,2,"2024-03-15T15:11:17.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002541,1710515477809,-500.0,0.00015398,2,"2024-03-15T15:11:17.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002542,1710515477819,-500.0,0.00015398,2,"2024-03-15T15:11:17.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002543,1710515477829,-500.0,0.00015398,2,"2024-03-15T15:11:17.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002544,1710515477840,-500.0,0.00015398,2,"2024-03-15T15:11:17.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002545,1710515477851,-500.0,0.00015398,2,"2024-03-15T15:11:17.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002546,1710515477861,-633.56832167,0.00015398,2,"2024-03-15T15:11:17.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002547,1710515477872,-500.0,0.00015398,2,"2024-03-15T15:11:17.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002548,1710515477885,-500.0,0.00015398,2,"2024-03-15T15:11:17.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002549,1710515477896,-500.0,0.00015398,2,"2024-03-15T15:11:17.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002550,1710515477907,-1086.52,0.00015398,2,"2024-03-15T15:11:17.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002551,1710515477917,-1086.52,0.00015398,2,"2024-03-15T15:11:17.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002552,1710515477928,-1086.52,0.00015398,2,"2024-03-15T15:11:17.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002553,1710515477938,-1086.52,0.00015398,2,"2024-03-15T15:11:17.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002554,1710515477949,-1086.52,0.00015398,2,"2024-03-15T15:11:17.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002555,1710515477959,-500.07,0.00015398,2,"2024-03-15T15:11:17.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002556,1710515477970,-1086.52,0.00015398,2,"2024-03-15T15:11:17.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002557,1710515477981,-500.07,0.00015398,2,"2024-03-15T15:11:17.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002558,1710515477991,-1086.52,0.00015398,2,"2024-03-15T15:11:17.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002559,1710515478002,-500.07,0.00015398,2,"2024-03-15T15:11:18.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002560,1710515478012,-500.07,0.00015398,2,"2024-03-15T15:11:18.012",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002561,1710515478023,-500.07,0.00015398,2,"2024-03-15T15:11:18.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002562,1710515478033,-500.0,0.00015398,2,"2024-03-15T15:11:18.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002563,1710515478044,-500.07,0.00015398,2,"2024-03-15T15:11:18.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002564,1710515478054,-518.29,0.00015398,2,"2024-03-15T15:11:18.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002565,1710515478064,-500.0,0.00015398,2,"2024-03-15T15:11:18.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002566,1710515478076,-500.07,0.00015398,2,"2024-03-15T15:11:18.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002567,1710515478086,-518.29,0.00015398,2,"2024-03-15T15:11:18.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002568,1710515478096,-500.0,0.00015398,2,"2024-03-15T15:11:18.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002569,1710515478106,-518.29,0.00015398,2,"2024-03-15T15:11:18.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002570,1710515478117,-500.0,0.00015398,2,"2024-03-15T15:11:18.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002571,1710515478128,-500.0,0.00015398,2,"2024-03-15T15:11:18.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002572,1710515478139,-518.29,0.00015398,2,"2024-03-15T15:11:18.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002573,1710515478149,-500.0,0.00015398,2,"2024-03-15T15:11:18.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002574,1710515478160,-518.29,0.00015398,2,"2024-03-15T15:11:18.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002575,1710515478170,-500.0,0.00015398,2,"2024-03-15T15:11:18.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002576,1710515478180,-505.53811762,0.00015398,2,"2024-03-15T15:11:18.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002577,1710515478191,-518.29,0.00015398,2,"2024-03-15T15:11:18.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002578,1710515478201,-500.0,0.00015398,2,"2024-03-15T15:11:18.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002579,1710515478212,-504.16092023,0.00015398,2,"2024-03-15T15:11:18.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002580,1710515478223,-518.29,0.00015398,2,"2024-03-15T15:11:18.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002581,1710515478233,-500.0,0.00015398,2,"2024-03-15T15:11:18.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002582,1710515478244,-500.0,0.00015398,2,"2024-03-15T15:11:18.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002583,1710515478255,-500.0,0.00015398,2,"2024-03-15T15:11:18.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002584,1710515478266,-500.0,0.00015398,2,"2024-03-15T15:11:18.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002585,1710515478593,-4919.43,0.00015398,2,"2024-03-15T15:11:18.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002586,1710515478613,-4919.43,0.00015398,2,"2024-03-15T15:11:18.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002587,1710515478636,-4919.43,0.00015398,2,"2024-03-15T15:11:18.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002588,1710515478646,-4919.43,0.00015398,2,"2024-03-15T15:11:18.646",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002589,1710515478656,-4919.43,0.00015398,2,"2024-03-15T15:11:18.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002590,1710515478666,-4919.43,0.00015398,2,"2024-03-15T15:11:18.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002591,1710515478676,-4919.43,0.00015398,2,"2024-03-15T15:11:18.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002592,1710515478686,-500.0,0.00015398,2,"2024-03-15T15:11:18.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002593,1710515478695,-1050.42,0.00015398,2,"2024-03-15T15:11:18.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002594,1710515478705,-1050.42,0.00015398,2,"2024-03-15T15:11:18.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002595,1710515478715,-500.0,0.00015398,2,"2024-03-15T15:11:18.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002596,1710515478725,-500.0,0.00015398,2,"2024-03-15T15:11:18.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002597,1710515478735,-756.7,0.00015398,2,"2024-03-15T15:11:18.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002598,1710515478746,-1050.42,0.00015398,2,"2024-03-15T15:11:18.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002599,1710515478756,-500.0,0.00015398,2,"2024-03-15T15:11:18.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002600,1710515478766,-253.05100715,0.00015398,2,"2024-03-15T15:11:18.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002601,1710515478776,-756.7,0.00015398,2,"2024-03-15T15:11:18.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002602,1710515478789,-590.45924859,0.00015398,2,"2024-03-15T15:11:18.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002603,1710515478799,-756.7,0.00015398,2,"2024-03-15T15:11:18.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002604,1710515478810,-1050.42,0.00015398,2,"2024-03-15T15:11:18.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002605,1710515478820,-756.7,0.00015398,2,"2024-03-15T15:11:18.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002606,1710515478830,-1050.42,0.00015398,2,"2024-03-15T15:11:18.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002607,1710515478840,-756.7,0.00015398,2,"2024-03-15T15:11:18.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002608,1710515478850,-1050.42,0.00015398,2,"2024-03-15T15:11:18.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002609,1710515478859,-1003.2,0.00015398,2,"2024-03-15T15:11:18.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002610,1710515478869,-1050.42,0.00015398,2,"2024-03-15T15:11:18.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002611,1710515478883,-756.7,0.00015398,2,"2024-03-15T15:11:18.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002612,1710515478894,-1003.2,0.00015398,2,"2024-03-15T15:11:18.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002613,1710515478905,-1003.2,0.00015398,2,"2024-03-15T15:11:18.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002614,1710515478915,-756.7,0.00015398,2,"2024-03-15T15:11:18.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002615,1710515478925,-1003.2,0.00015398,2,"2024-03-15T15:11:18.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002616,1710515478935,-1003.2,0.00015398,2,"2024-03-15T15:11:18.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002617,1710515478946,-1003.2,0.00015398,2,"2024-03-15T15:11:18.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002618,1710515478957,-1003.2,0.00015398,2,"2024-03-15T15:11:18.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002619,1710515478966,-500.0,0.00015398,2,"2024-03-15T15:11:18.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002620,1710515478978,-638.44,0.00015398,2,"2024-03-15T15:11:18.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002621,1710515478988,-638.44,0.00015398,2,"2024-03-15T15:11:18.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002622,1710515478997,-500.0,0.00015398,2,"2024-03-15T15:11:18.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002623,1710515479007,-638.44,0.00015398,2,"2024-03-15T15:11:19.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002624,1710515479016,-500.0,0.00015398,2,"2024-03-15T15:11:19.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002625,1710515479026,-638.44,0.00015398,2,"2024-03-15T15:11:19.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002626,1710515479036,-500.0,0.00015398,2,"2024-03-15T15:11:19.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002627,1710515479046,-638.44,0.00015398,2,"2024-03-15T15:11:19.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002628,1710515479056,-500.0,0.00015398,2,"2024-03-15T15:11:19.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002629,1710515479066,-638.44,0.00015398,2,"2024-03-15T15:11:19.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002630,1710515479076,-578.62655659,0.00015398,2,"2024-03-15T15:11:19.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002631,1710515479086,-638.44,0.00015398,2,"2024-03-15T15:11:19.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002632,1710515479096,-3067.91,0.00015398,2,"2024-03-15T15:11:19.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002633,1710515479106,-3067.91,0.00015398,2,"2024-03-15T15:11:19.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002634,1710515479116,-3067.91,0.00015398,2,"2024-03-15T15:11:19.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002635,1710515479125,-3067.91,0.00015398,2,"2024-03-15T15:11:19.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002636,1710515479138,-3067.91,0.00015398,2,"2024-03-15T15:11:19.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002637,1710515479148,-3067.91,0.00015398,2,"2024-03-15T15:11:19.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002638,1710515479158,-3067.91,0.00015398,2,"2024-03-15T15:11:19.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002639,1710515479167,-500.0,0.00015398,2,"2024-03-15T15:11:19.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002640,1710515479177,-500.0,0.00015398,2,"2024-03-15T15:11:19.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002641,1710515479187,-500.0,0.00015398,2,"2024-03-15T15:11:19.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002642,1710515479197,-500.0,0.00015398,2,"2024-03-15T15:11:19.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002643,1710515479207,-500.0,0.00015398,2,"2024-03-15T15:11:19.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002644,1710515479217,-500.0,0.00015398,2,"2024-03-15T15:11:19.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002645,1710515479227,-500.0,0.00015398,2,"2024-03-15T15:11:19.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002646,1710515479237,-505.91611255,0.00015398,2,"2024-03-15T15:11:19.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002647,1710515479248,-3709.91,0.00015398,2,"2024-03-15T15:11:19.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002648,1710515479258,-3709.91,0.00015398,2,"2024-03-15T15:11:19.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002649,1710515479269,-500.0,0.00015398,2,"2024-03-15T15:11:19.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002650,1710515479279,-3709.91,0.00015398,2,"2024-03-15T15:11:19.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002651,1710515479289,-521.98,0.00015398,2,"2024-03-15T15:11:19.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002652,1710515479298,-500.0,0.00015398,2,"2024-03-15T15:11:19.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002653,1710515479308,-3709.91,0.00015398,2,"2024-03-15T15:11:19.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002654,1710515479317,-2499.21,0.00015398,2,"2024-03-15T15:11:19.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002655,1710515479327,-521.98,0.00015398,2,"2024-03-15T15:11:19.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002656,1710515479337,-500.0,0.00015398,2,"2024-03-15T15:11:19.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002657,1710515479346,-3709.91,0.00015398,2,"2024-03-15T15:11:19.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002658,1710515479356,-2499.21,0.00015398,2,"2024-03-15T15:11:19.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002659,1710515479366,-500.0,0.00015398,2,"2024-03-15T15:11:19.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002660,1710515479376,-521.98,0.00015398,2,"2024-03-15T15:11:19.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002661,1710515479389,-3709.91,0.00015398,2,"2024-03-15T15:11:19.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002662,1710515479399,-500.0,0.00015398,2,"2024-03-15T15:11:19.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002663,1710515479409,-3709.91,0.00015398,2,"2024-03-15T15:11:19.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002664,1710515479419,-521.98,0.00015398,2,"2024-03-15T15:11:19.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002665,1710515479429,-2499.21,0.00015398,2,"2024-03-15T15:11:19.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002666,1710515479439,-310.48045767,0.00015398,2,"2024-03-15T15:11:19.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002667,1710515479448,-521.98,0.00015398,2,"2024-03-15T15:11:19.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002668,1710515479458,-2499.21,0.00015398,2,"2024-03-15T15:11:19.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002669,1710515479468,-2499.21,0.00015398,2,"2024-03-15T15:11:19.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002670,1710515479481,-521.98,0.00015398,2,"2024-03-15T15:11:19.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002671,1710515479491,-2499.21,0.00015398,2,"2024-03-15T15:11:19.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002672,1710515479501,-521.98,0.00015398,2,"2024-03-15T15:11:19.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002673,1710515479511,-2499.21,0.00015398,2,"2024-03-15T15:11:19.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002674,1710515479521,-500.0,0.00015398,2,"2024-03-15T15:11:19.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002675,1710515479531,-500.0,0.00015398,2,"2024-03-15T15:11:19.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002676,1710515479540,-500.0,0.00015398,2,"2024-03-15T15:11:19.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002677,1710515479550,-500.0,0.00015398,2,"2024-03-15T15:11:19.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002678,1710515479560,-500.0,0.00015398,2,"2024-03-15T15:11:19.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002679,1710515479570,-500.0,0.00015398,2,"2024-03-15T15:11:19.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002680,1710515479580,-500.0,0.00015398,2,"2024-03-15T15:11:19.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002681,1710515479591,-607.1161554,0.00015398,2,"2024-03-15T15:11:19.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002682,1710515479601,-569.17668572,0.00015398,2,"2024-03-15T15:11:19.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002683,1710515479610,-500.0,0.00015398,2,"2024-03-15T15:11:19.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002684,1710515479620,-500.0,0.00015398,2,"2024-03-15T15:11:19.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002685,1710515479632,-500.0,0.00015398,2,"2024-03-15T15:11:19.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002686,1710515479641,-500.0,0.00015398,2,"2024-03-15T15:11:19.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002687,1710515479651,-500.0,0.00015398,2,"2024-03-15T15:11:19.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002688,1710515479661,-500.0,0.00015398,2,"2024-03-15T15:11:19.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002689,1710515479671,-500.0,0.00015398,2,"2024-03-15T15:11:19.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002690,1710515479681,-628.14,0.00015398,2,"2024-03-15T15:11:19.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002691,1710515479692,-246.32378415,0.00015398,2,"2024-03-15T15:11:19.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002692,1710515479702,-628.14,0.00015398,2,"2024-03-15T15:11:19.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002693,1710515479712,-500.0,0.00015398,2,"2024-03-15T15:11:19.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002694,1710515479722,-628.14,0.00015398,2,"2024-03-15T15:11:19.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002695,1710515479732,-500.0,0.00015398,2,"2024-03-15T15:11:19.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002696,1710515479742,-628.14,0.00015398,2,"2024-03-15T15:11:19.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002697,1710515479752,-628.14,0.00015398,2,"2024-03-15T15:11:19.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002698,1710515479762,-500.0,0.00015398,2,"2024-03-15T15:11:19.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002699,1710515479772,-240.86672438,0.00015398,2,"2024-03-15T15:11:19.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002700,1710515479783,-628.14,0.00015398,2,"2024-03-15T15:11:19.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002701,1710515479794,-500.0,0.00015398,2,"2024-03-15T15:11:19.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002702,1710515479805,-628.14,0.00015398,2,"2024-03-15T15:11:19.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002703,1710515479815,-544.61199418,0.00015398,2,"2024-03-15T15:11:19.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002704,1710515479825,-500.0,0.00015398,2,"2024-03-15T15:11:19.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002705,1710515479836,-500.0,0.00015398,2,"2024-03-15T15:11:19.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002706,1710515479846,-500.0,0.00015398,2,"2024-03-15T15:11:19.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002707,1710515479856,-500.0,0.00015398,2,"2024-03-15T15:11:19.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002708,1710515479867,-500.0,0.00015398,2,"2024-03-15T15:11:19.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002709,1710515479877,-500.0,0.00015398,2,"2024-03-15T15:11:19.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002710,1710515479890,-500.0,0.00015398,2,"2024-03-15T15:11:19.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002711,1710515479900,-500.0,0.00015398,2,"2024-03-15T15:11:19.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002712,1710515479910,-500.0,0.00015398,2,"2024-03-15T15:11:19.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002713,1710515479921,-500.0,0.00015398,2,"2024-03-15T15:11:19.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002714,1710515479931,-1091.1,0.00015398,2,"2024-03-15T15:11:19.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002715,1710515479941,-438.11251158,0.00015398,2,"2024-03-15T15:11:19.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002716,1710515479951,-1091.1,0.00015398,2,"2024-03-15T15:11:19.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002717,1710515479961,-1091.1,0.00015398,2,"2024-03-15T15:11:19.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002718,1710515479972,-1091.1,0.00015398,2,"2024-03-15T15:11:19.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002719,1710515479982,-1091.1,0.00015398,2,"2024-03-15T15:11:19.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002720,1710515479991,-1091.1,0.00015398,2,"2024-03-15T15:11:19.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002721,1710515480001,-1091.1,0.00015398,2,"2024-03-15T15:11:20.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002722,1710515480010,-2058.95,0.00015398,2,"2024-03-15T15:11:20.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002723,1710515480020,-2058.95,0.00015398,2,"2024-03-15T15:11:20.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002724,1710515480030,-500.0,0.00015398,2,"2024-03-15T15:11:20.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002725,1710515480041,-2058.95,0.00015398,2,"2024-03-15T15:11:20.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002726,1710515480051,-319.68874192,0.00015398,2,"2024-03-15T15:11:20.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002727,1710515480062,-2058.95,0.00015398,2,"2024-03-15T15:11:20.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002728,1710515480072,-2058.95,0.00015398,2,"2024-03-15T15:11:20.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002729,1710515480082,-500.0,0.00015398,2,"2024-03-15T15:11:20.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002730,1710515480093,-500.0,0.00015398,2,"2024-03-15T15:11:20.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002731,1710515480103,-2058.95,0.00015398,2,"2024-03-15T15:11:20.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002732,1710515480114,-500.0,0.00015398,2,"2024-03-15T15:11:20.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002733,1710515480125,-500.0,0.00015398,2,"2024-03-15T15:11:20.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002734,1710515480138,-2058.95,0.00015398,2,"2024-03-15T15:11:20.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002735,1710515480148,-500.0,0.00015398,2,"2024-03-15T15:11:20.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002736,1710515480158,-279.13745555,0.00015398,2,"2024-03-15T15:11:20.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002737,1710515480168,-500.0,0.00015398,2,"2024-03-15T15:11:20.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002738,1710515480178,-500.0,0.00015398,2,"2024-03-15T15:11:20.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002739,1710515480188,-500.0,0.00015398,2,"2024-03-15T15:11:20.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002740,1710515480198,-500.0,0.00015398,2,"2024-03-15T15:11:20.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002741,1710515480208,-500.0,0.00015398,2,"2024-03-15T15:11:20.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002742,1710515480218,-500.0,0.00015398,2,"2024-03-15T15:11:20.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002743,1710515480229,-500.0,0.00015398,2,"2024-03-15T15:11:20.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002744,1710515480239,-500.0,0.00015398,2,"2024-03-15T15:11:20.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002745,1710515480249,-500.0,0.00015398,2,"2024-03-15T15:11:20.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002746,1710515480259,-500.0,0.00015398,2,"2024-03-15T15:11:20.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002747,1710515480270,-500.0,0.00015398,2,"2024-03-15T15:11:20.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002748,1710515480280,-500.0,0.00015398,2,"2024-03-15T15:11:20.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002749,1710515480290,-500.0,0.00015398,2,"2024-03-15T15:11:20.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002750,1710515480301,-500.0,0.00015398,2,"2024-03-15T15:11:20.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002751,1710515480311,-2906.12,0.00015398,2,"2024-03-15T15:11:20.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002752,1710515480321,-500.0,0.00015398,2,"2024-03-15T15:11:20.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002753,1710515480333,-2906.12,0.00015398,2,"2024-03-15T15:11:20.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002754,1710515480342,-500.0,0.00015398,2,"2024-03-15T15:11:20.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002755,1710515480352,-1114.48,0.00015398,2,"2024-03-15T15:11:20.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002756,1710515480362,-2906.12,0.00015398,2,"2024-03-15T15:11:20.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002757,1710515480373,-500.0,0.00015398,2,"2024-03-15T15:11:20.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002758,1710515480385,-2906.12,0.00015398,2,"2024-03-15T15:11:20.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002759,1710515480395,-500.0,0.00015398,2,"2024-03-15T15:11:20.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002760,1710515480406,-2906.12,0.00015398,2,"2024-03-15T15:11:20.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002761,1710515480416,-1114.48,0.00015398,2,"2024-03-15T15:11:20.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002762,1710515480427,-500.0,0.00015398,2,"2024-03-15T15:11:20.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002763,1710515480437,-2906.12,0.00015398,2,"2024-03-15T15:11:20.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002764,1710515480447,-1114.48,0.00015398,2,"2024-03-15T15:11:20.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002765,1710515480457,-2906.12,0.00015398,2,"2024-03-15T15:11:20.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002766,1710515480468,-1114.48,0.00015398,2,"2024-03-15T15:11:20.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002767,1710515480479,-1114.48,0.00015398,2,"2024-03-15T15:11:20.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002768,1710515480489,-1114.48,0.00015398,2,"2024-03-15T15:11:20.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002769,1710515480501,-1114.48,0.00015398,2,"2024-03-15T15:11:20.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002770,1710515480513,-500.0,0.00015398,2,"2024-03-15T15:11:20.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002771,1710515480524,-500.0,0.00015398,2,"2024-03-15T15:11:20.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002772,1710515480535,-500.0,0.00015398,2,"2024-03-15T15:11:20.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002773,1710515480546,-500.0,0.00015398,2,"2024-03-15T15:11:20.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002774,1710515480556,-500.0,0.00015398,2,"2024-03-15T15:11:20.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002775,1710515480566,-500.0,0.00015398,2,"2024-03-15T15:11:20.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002776,1710515480577,-270.02301992,0.00015398,2,"2024-03-15T15:11:20.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002777,1710515480587,-1489.94,0.00015398,2,"2024-03-15T15:11:20.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002778,1710515480597,-1489.94,0.00015398,2,"2024-03-15T15:11:20.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002779,1710515480607,-500.0,0.00015398,2,"2024-03-15T15:11:20.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002780,1710515480617,-596.68,0.00015398,2,"2024-03-15T15:11:20.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002781,1710515480628,-1489.94,0.00015398,2,"2024-03-15T15:11:20.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002782,1710515480642,-500.0,0.00015398,2,"2024-03-15T15:11:20.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002783,1710515480652,-1489.94,0.00015398,2,"2024-03-15T15:11:20.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002784,1710515480663,-596.68,0.00015398,2,"2024-03-15T15:11:20.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002785,1710515480674,-500.0,0.00015398,2,"2024-03-15T15:11:20.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002786,1710515480684,-1489.94,0.00015398,2,"2024-03-15T15:11:20.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002787,1710515480694,-596.68,0.00015398,2,"2024-03-15T15:11:20.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002788,1710515480705,-500.0,0.00015398,2,"2024-03-15T15:11:20.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002789,1710515480716,-1489.94,0.00015398,2,"2024-03-15T15:11:20.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002790,1710515480726,-596.68,0.00015398,2,"2024-03-15T15:11:20.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002791,1710515480735,-500.0,0.00015398,2,"2024-03-15T15:11:20.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002792,1710515480746,-3046.54,0.00015398,2,"2024-03-15T15:11:20.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002793,1710515480757,-1489.94,0.00015398,2,"2024-03-15T15:11:20.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002794,1710515480768,-596.68,0.00015398,2,"2024-03-15T15:11:20.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002795,1710515480778,-500.0,0.00015398,2,"2024-03-15T15:11:20.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002796,1710515480791,-3046.54,0.00015398,2,"2024-03-15T15:11:20.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002797,1710515480801,-596.68,0.00015398,2,"2024-03-15T15:11:20.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002798,1710515480812,-500.0,0.00015398,2,"2024-03-15T15:11:20.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002799,1710515480822,-3046.54,0.00015398,2,"2024-03-15T15:11:20.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002800,1710515480832,-596.68,0.00015398,2,"2024-03-15T15:11:20.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002801,1710515480842,-3328.62,0.00015398,2,"2024-03-15T15:11:20.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002802,1710515480852,-3328.62,0.00015398,2,"2024-03-15T15:11:20.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002803,1710515480862,-3046.54,0.00015398,2,"2024-03-15T15:11:20.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002804,1710515480872,-3328.62,0.00015398,2,"2024-03-15T15:11:20.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002805,1710515480887,-3046.54,0.00015398,2,"2024-03-15T15:11:20.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002806,1710515480898,-3328.62,0.00015398,2,"2024-03-15T15:11:20.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002807,1710515480908,-3046.54,0.00015398,2,"2024-03-15T15:11:20.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002808,1710515480918,-3328.62,0.00015398,2,"2024-03-15T15:11:20.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002809,1710515480928,-3046.54,0.00015398,2,"2024-03-15T15:11:20.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002810,1710515480938,-3328.62,0.00015398,2,"2024-03-15T15:11:20.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002811,1710515480949,-3328.62,0.00015398,2,"2024-03-15T15:11:20.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002812,1710515480959,-500.0,0.00015398,2,"2024-03-15T15:11:20.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002813,1710515480970,-642.31682222,0.00015398,2,"2024-03-15T15:11:20.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002814,1710515480980,-1076.63,0.00015398,2,"2024-03-15T15:11:20.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002815,1710515480990,-1076.63,0.00015398,2,"2024-03-15T15:11:20.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002816,1710515481000,-1076.63,0.00015398,2,"2024-03-15T15:11:21.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002817,1710515481010,-1076.63,0.00015398,2,"2024-03-15T15:11:21.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002818,1710515481020,-1076.63,0.00015398,2,"2024-03-15T15:11:21.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002819,1710515481030,-1076.63,0.00015398,2,"2024-03-15T15:11:21.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002820,1710515481040,-1076.63,0.00015398,2,"2024-03-15T15:11:21.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002821,1710515481159,-500.0,0.00015398,2,"2024-03-15T15:11:21.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002822,1710515481169,-500.0,0.00015398,2,"2024-03-15T15:11:21.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002823,1710515481179,-500.0,0.00015398,2,"2024-03-15T15:11:21.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002824,1710515481188,-500.0,0.00015398,2,"2024-03-15T15:11:21.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002825,1710515481198,-500.0,0.00015398,2,"2024-03-15T15:11:21.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002826,1710515481207,-500.0,0.00015398,2,"2024-03-15T15:11:21.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002827,1710515481216,-500.0,0.00015398,2,"2024-03-15T15:11:21.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002828,1710515481226,-500.0,0.00015398,2,"2024-03-15T15:11:21.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002829,1710515481235,-166.51292879,0.00015398,2,"2024-03-15T15:11:21.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002830,1710515481244,-500.0,0.00015398,2,"2024-03-15T15:11:21.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002831,1710515481253,-451.59579596,0.00015398,2,"2024-03-15T15:11:21.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002832,1710515481263,-500.0,0.00015398,2,"2024-03-15T15:11:21.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002833,1710515481272,-500.0,0.00015398,2,"2024-03-15T15:11:21.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002834,1710515481281,-500.0,0.00015398,2,"2024-03-15T15:11:21.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002835,1710515481290,-500.0,0.00015398,2,"2024-03-15T15:11:21.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002836,1710515481300,-500.0,0.00015398,2,"2024-03-15T15:11:21.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002837,1710515481310,-500.0,0.00015398,2,"2024-03-15T15:11:21.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002838,1710515481320,-4103.19,0.00015398,2,"2024-03-15T15:11:21.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002839,1710515481329,-500.0,0.00015398,2,"2024-03-15T15:11:21.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002840,1710515481339,-4103.19,0.00015398,2,"2024-03-15T15:11:21.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002841,1710515481348,-500.0,0.00015398,2,"2024-03-15T15:11:21.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002842,1710515481358,-4103.19,0.00015398,2,"2024-03-15T15:11:21.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002843,1710515481368,-500.0,0.00015398,2,"2024-03-15T15:11:21.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002844,1710515481378,-4103.19,0.00015398,2,"2024-03-15T15:11:21.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002845,1710515481389,-500.0,0.00015398,2,"2024-03-15T15:11:21.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002846,1710515481399,-4103.19,0.00015398,2,"2024-03-15T15:11:21.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002847,1710515481408,-827.34,0.00015398,2,"2024-03-15T15:11:21.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002848,1710515481418,-500.0,0.00015398,2,"2024-03-15T15:11:21.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002849,1710515481427,-4103.19,0.00015398,2,"2024-03-15T15:11:21.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002850,1710515481436,-827.34,0.00015398,2,"2024-03-15T15:11:21.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002851,1710515481446,-500.0,0.00015398,2,"2024-03-15T15:11:21.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002852,1710515481455,-4103.19,0.00015398,2,"2024-03-15T15:11:21.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002853,1710515481465,-827.34,0.00015398,2,"2024-03-15T15:11:21.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002854,1710515481475,-604.87282435,0.00015398,2,"2024-03-15T15:11:21.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002855,1710515481485,-827.34,0.00015398,2,"2024-03-15T15:11:21.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002856,1710515481494,-1577.05,0.00015398,2,"2024-03-15T15:11:21.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002857,1710515481504,-827.34,0.00015398,2,"2024-03-15T15:11:21.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002858,1710515481513,-1577.05,0.00015398,2,"2024-03-15T15:11:21.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002859,1710515481523,-827.34,0.00015398,2,"2024-03-15T15:11:21.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002860,1710515481533,-1577.05,0.00015398,2,"2024-03-15T15:11:21.533",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002861,1710515481543,-827.34,0.00015398,2,"2024-03-15T15:11:21.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002862,1710515481552,-1577.05,0.00015398,2,"2024-03-15T15:11:21.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002863,1710515481562,-1577.05,0.00015398,2,"2024-03-15T15:11:21.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002864,1710515481573,-1577.05,0.00015398,2,"2024-03-15T15:11:21.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002865,1710515481582,-500.0,0.00015398,2,"2024-03-15T15:11:21.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002866,1710515481592,-1577.05,0.00015398,2,"2024-03-15T15:11:21.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002867,1710515481602,-500.0,0.00015398,2,"2024-03-15T15:11:21.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002868,1710515481612,-1249.44,0.00015398,2,"2024-03-15T15:11:21.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002869,1710515481621,-500.0,0.00015398,2,"2024-03-15T15:11:21.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002870,1710515481631,-1249.44,0.00015398,2,"2024-03-15T15:11:21.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002871,1710515481642,-500.0,0.00015398,2,"2024-03-15T15:11:21.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002872,1710515481652,-1249.44,0.00015398,2,"2024-03-15T15:11:21.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002873,1710515481662,-500.0,0.00015398,2,"2024-03-15T15:11:21.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002874,1710515481672,-1249.44,0.00015398,2,"2024-03-15T15:11:21.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002875,1710515481681,-500.0,0.00015398,2,"2024-03-15T15:11:21.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002876,1710515481691,-1249.44,0.00015398,2,"2024-03-15T15:11:21.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002877,1710515481701,-500.0,0.00015398,2,"2024-03-15T15:11:21.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002878,1710515481712,-1249.44,0.00015398,2,"2024-03-15T15:11:21.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002879,1710515481722,-1249.44,0.00015398,2,"2024-03-15T15:11:21.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002880,1710515481731,-784.66,0.00015398,2,"2024-03-15T15:11:21.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002881,1710515481741,-784.66,0.00015398,2,"2024-03-15T15:11:21.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002882,1710515481751,-784.66,0.00015398,2,"2024-03-15T15:11:21.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002883,1710515481760,-1499.06,0.00015398,2,"2024-03-15T15:11:21.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002884,1710515481770,-784.66,0.00015398,2,"2024-03-15T15:11:21.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002885,1710515481780,-1499.06,0.00015398,2,"2024-03-15T15:11:21.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002886,1710515481795,-498.20113205,0.00015398,2,"2024-03-15T15:11:21.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002887,1710515481806,-1499.06,0.00015398,2,"2024-03-15T15:11:21.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002888,1710515481822,-1499.06,0.00015398,2,"2024-03-15T15:11:21.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002889,1710515481832,-1499.06,0.00015398,2,"2024-03-15T15:11:21.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002890,1710515481841,-1499.06,0.00015398,2,"2024-03-15T15:11:21.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002891,1710515481851,-1499.06,0.00015398,2,"2024-03-15T15:11:21.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002892,1710515481861,-512.4,0.00015398,2,"2024-03-15T15:11:21.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002893,1710515481871,-512.4,0.00015398,2,"2024-03-15T15:11:21.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002894,1710515481881,-512.4,0.00015398,2,"2024-03-15T15:11:21.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002895,1710515481891,-3518.81,0.00015398,2,"2024-03-15T15:11:21.891",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002896,1710515481901,-512.4,0.00015398,2,"2024-03-15T15:11:21.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002897,1710515481911,-3518.81,0.00015398,2,"2024-03-15T15:11:21.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002898,1710515481920,-512.4,0.00015398,2,"2024-03-15T15:11:21.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002899,1710515481930,-3518.81,0.00015398,2,"2024-03-15T15:11:21.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002900,1710515481939,-512.4,0.00015398,2,"2024-03-15T15:11:21.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002901,1710515481948,-500.0,0.00015398,2,"2024-03-15T15:11:21.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002902,1710515481957,-3518.81,0.00015398,2,"2024-03-15T15:11:21.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002903,1710515481967,-512.4,0.00015398,2,"2024-03-15T15:11:21.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002904,1710515481976,-500.0,0.00015398,2,"2024-03-15T15:11:21.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002905,1710515481985,-3518.81,0.00015398,2,"2024-03-15T15:11:21.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002906,1710515481995,-500.0,0.00015398,2,"2024-03-15T15:11:21.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002907,1710515482004,-3518.81,0.00015398,2,"2024-03-15T15:11:22.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002908,1710515482013,-500.0,0.00015398,2,"2024-03-15T15:11:22.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002909,1710515482022,-3518.81,0.00015398,2,"2024-03-15T15:11:22.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002910,1710515482032,-500.0,0.00015398,2,"2024-03-15T15:11:22.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002911,1710515482041,-500.0,0.00015398,2,"2024-03-15T15:11:22.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002912,1710515482050,-500.0,0.00015398,2,"2024-03-15T15:11:22.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002913,1710515482059,-500.0,0.00015398,2,"2024-03-15T15:11:22.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002914,1710515482068,-500.0,0.00015398,2,"2024-03-15T15:11:22.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002915,1710515482078,-500.0,0.00015398,2,"2024-03-15T15:11:22.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002916,1710515482087,-500.0,0.00015398,2,"2024-03-15T15:11:22.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002917,1710515482096,-500.0,0.00015398,2,"2024-03-15T15:11:22.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002918,1710515482105,-500.0,0.00015398,2,"2024-03-15T15:11:22.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002919,1710515482114,-784.66,0.00015398,2,"2024-03-15T15:11:22.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002920,1710515482123,-500.0,0.00015398,2,"2024-03-15T15:11:22.123",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002921,1710515482133,-500.0,0.00015398,2,"2024-03-15T15:11:22.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002922,1710515482142,-784.66,0.00015398,2,"2024-03-15T15:11:22.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002923,1710515482151,-500.0,0.00015398,2,"2024-03-15T15:11:22.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002924,1710515482160,-784.66,0.00015398,2,"2024-03-15T15:11:22.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002925,1710515482169,-500.0,0.00015398,2,"2024-03-15T15:11:22.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002926,1710515482178,-500.0,0.00015398,2,"2024-03-15T15:11:22.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002927,1710515482187,-500.0,0.00015398,2,"2024-03-15T15:11:22.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002928,1710515482196,-500.0,0.00015398,2,"2024-03-15T15:11:22.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002929,1710515482205,-500.0,0.00015398,2,"2024-03-15T15:11:22.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002930,1710515482214,-500.0,0.00015398,2,"2024-03-15T15:11:22.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002931,1710515482223,-500.0,0.00015398,2,"2024-03-15T15:11:22.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002932,1710515482233,-500.0,0.00015398,2,"2024-03-15T15:11:22.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002933,1710515482242,-3884.32,0.00015398,2,"2024-03-15T15:11:22.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002934,1710515482251,-500.0,0.00015398,2,"2024-03-15T15:11:22.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002935,1710515482261,-3884.32,0.00015398,2,"2024-03-15T15:11:22.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002936,1710515482270,-500.0,0.00015398,2,"2024-03-15T15:11:22.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002937,1710515482279,-3884.32,0.00015398,2,"2024-03-15T15:11:22.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002938,1710515482288,-500.0,0.00015398,2,"2024-03-15T15:11:22.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002939,1710515482297,-3884.32,0.00015398,2,"2024-03-15T15:11:22.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002940,1710515482307,-3884.32,0.00015398,2,"2024-03-15T15:11:22.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002941,1710515482316,-3884.32,0.00015398,2,"2024-03-15T15:11:22.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002942,1710515482325,-500.0,0.00015398,2,"2024-03-15T15:11:22.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002943,1710515482334,-3884.32,0.00015398,2,"2024-03-15T15:11:22.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002944,1710515482343,-500.0,0.00015398,2,"2024-03-15T15:11:22.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002945,1710515482352,-500.0,0.00015398,2,"2024-03-15T15:11:22.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002946,1710515482361,-500.0,0.00015398,2,"2024-03-15T15:11:22.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002947,1710515482371,-500.0,0.00015398,2,"2024-03-15T15:11:22.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002948,1710515482381,-500.0,0.00015398,2,"2024-03-15T15:11:22.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002949,1710515482391,-500.0,0.00015398,2,"2024-03-15T15:11:22.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002950,1710515482401,-916.49,0.00015398,2,"2024-03-15T15:11:22.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002951,1710515482411,-916.49,0.00015398,2,"2024-03-15T15:11:22.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002952,1710515482421,-916.49,0.00015398,2,"2024-03-15T15:11:22.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002953,1710515482431,-500.0,0.00015398,2,"2024-03-15T15:11:22.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002954,1710515482440,-916.49,0.00015398,2,"2024-03-15T15:11:22.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002955,1710515482450,-500.0,0.00015398,2,"2024-03-15T15:11:22.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002956,1710515482459,-916.49,0.00015398,2,"2024-03-15T15:11:22.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002957,1710515482468,-500.0,0.00015398,2,"2024-03-15T15:11:22.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002958,1710515482478,-916.49,0.00015398,2,"2024-03-15T15:11:22.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002959,1710515482488,-500.0,0.00015398,2,"2024-03-15T15:11:22.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002960,1710515482497,-916.49,0.00015398,2,"2024-03-15T15:11:22.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002961,1710515482507,-500.0,0.00015398,2,"2024-03-15T15:11:22.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002962,1710515482517,-500.0,0.00015398,2,"2024-03-15T15:11:22.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002963,1710515482527,-500.0,0.00015398,2,"2024-03-15T15:11:22.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002964,1710515482537,-500.0,0.00015398,2,"2024-03-15T15:11:22.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002965,1710515482546,-500.0,0.00015398,2,"2024-03-15T15:11:22.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002966,1710515482556,-500.0,0.00015398,2,"2024-03-15T15:11:22.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002967,1710515482567,-500.0,0.00015398,2,"2024-03-15T15:11:22.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002968,1710515482578,-500.0,0.00015398,2,"2024-03-15T15:11:22.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002969,1710515482588,-500.0,0.00015398,2,"2024-03-15T15:11:22.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002970,1710515482598,-500.0,0.00015398,2,"2024-03-15T15:11:22.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002971,1710515482608,-500.0,0.00015398,2,"2024-03-15T15:11:22.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002972,1710515482618,-500.0,0.00015398,2,"2024-03-15T15:11:22.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002973,1710515482627,-500.0,0.00015398,2,"2024-03-15T15:11:22.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002974,1710515482639,-500.0,0.00015398,2,"2024-03-15T15:11:22.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002975,1710515482648,-500.0,0.00015398,2,"2024-03-15T15:11:22.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002976,1710515482658,-500.0,0.00015398,2,"2024-03-15T15:11:22.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002977,1710515482667,-411.45164718,0.00015398,2,"2024-03-15T15:11:22.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002978,1710515482676,-1946.05,0.00015398,2,"2024-03-15T15:11:22.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002979,1710515482686,-1946.05,0.00015398,2,"2024-03-15T15:11:22.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002980,1710515482696,-1946.05,0.00015398,2,"2024-03-15T15:11:22.696",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002981,1710515482706,-1946.05,0.00015398,2,"2024-03-15T15:11:22.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002982,1710515482715,-1946.05,0.00015398,2,"2024-03-15T15:11:22.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002983,1710515482725,-500.0,0.00015398,2,"2024-03-15T15:11:22.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002984,1710515482735,-1946.05,0.00015398,2,"2024-03-15T15:11:22.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002985,1710515482745,-500.0,0.00015398,2,"2024-03-15T15:11:22.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002986,1710515482755,-500.0,0.00015398,2,"2024-03-15T15:11:22.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002987,1710515482765,-500.0,0.00015398,2,"2024-03-15T15:11:22.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002988,1710515482775,-1946.05,0.00015398,2,"2024-03-15T15:11:22.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002989,1710515482786,-500.0,0.00015398,2,"2024-03-15T15:11:22.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002990,1710515482799,-500.0,0.00015398,2,"2024-03-15T15:11:22.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002991,1710515482809,-500.0,0.00015398,2,"2024-03-15T15:11:22.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002992,1710515482819,-500.0,0.00015398,2,"2024-03-15T15:11:22.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002993,1710515482829,-500.0,0.00015398,2,"2024-03-15T15:11:22.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002994,1710515482838,-500.0,0.00015398,2,"2024-03-15T15:11:22.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002995,1710515482848,-313.55466367,0.00015398,2,"2024-03-15T15:11:22.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002996,1710515482858,-500.0,0.00015398,2,"2024-03-15T15:11:22.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002997,1710515482868,-500.0,0.00015398,2,"2024-03-15T15:11:22.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002998,1710515482879,-500.0,0.00015398,2,"2024-03-15T15:11:22.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319002999,1710515482895,-500.0,0.00015398,2,"2024-03-15T15:11:22.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003000,1710515482906,-500.0,0.00015398,2,"2024-03-15T15:11:22.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003001,1710515482917,-500.0,0.00015398,2,"2024-03-15T15:11:22.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003002,1710515482928,-500.0,0.00015398,2,"2024-03-15T15:11:22.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003003,1710515482938,-500.0,0.00015398,2,"2024-03-15T15:11:22.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003004,1710515482948,-500.0,0.00015398,2,"2024-03-15T15:11:22.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003005,1710515482959,-500.0,0.00015398,2,"2024-03-15T15:11:22.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003006,1710515482970,-500.0,0.00015398,2,"2024-03-15T15:11:22.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003007,1710515482980,-15234.01,0.00015398,2,"2024-03-15T15:11:22.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003008,1710515482990,-500.0,0.00015398,2,"2024-03-15T15:11:22.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003009,1710515483000,-940.19,0.00015398,2,"2024-03-15T15:11:23.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003010,1710515483010,-500.0,0.00015398,2,"2024-03-15T15:11:23.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003011,1710515483020,-500.0,0.00015398,2,"2024-03-15T15:11:23.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003012,1710515483030,-940.19,0.00015398,2,"2024-03-15T15:11:23.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003013,1710515483039,-500.0,0.00015398,2,"2024-03-15T15:11:23.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003014,1710515483049,-500.0,0.00015398,2,"2024-03-15T15:11:23.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003015,1710515483059,-15234.01,0.00015398,2,"2024-03-15T15:11:23.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003016,1710515483069,-500.0,0.00015398,2,"2024-03-15T15:11:23.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003017,1710515483080,-940.19,0.00015398,2,"2024-03-15T15:11:23.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003018,1710515483090,-500.0,0.00015398,2,"2024-03-15T15:11:23.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003019,1710515483101,-500.0,0.00015398,2,"2024-03-15T15:11:23.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003020,1710515483111,-500.0,0.00015398,2,"2024-03-15T15:11:23.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003021,1710515483121,-1164.04,0.00015398,2,"2024-03-15T15:11:23.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003022,1710515483131,-940.19,0.00015398,2,"2024-03-15T15:11:23.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003023,1710515483146,-15234.01,0.00015398,2,"2024-03-15T15:11:23.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003024,1710515483156,-500.0,0.00015398,2,"2024-03-15T15:11:23.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003025,1710515483166,-500.0,0.00015398,2,"2024-03-15T15:11:23.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003026,1710515483177,-500.0,0.00015398,2,"2024-03-15T15:11:23.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003027,1710515483187,-1164.04,0.00015398,2,"2024-03-15T15:11:23.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003028,1710515483198,-940.19,0.00015398,2,"2024-03-15T15:11:23.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003029,1710515483208,-15234.01,0.00015398,2,"2024-03-15T15:11:23.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003030,1710515483218,-500.0,0.00015398,2,"2024-03-15T15:11:23.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003031,1710515483228,-1164.04,0.00015398,2,"2024-03-15T15:11:23.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003032,1710515483238,-940.19,0.00015398,2,"2024-03-15T15:11:23.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003033,1710515483248,-500.0,0.00015398,2,"2024-03-15T15:11:23.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003034,1710515483258,-15234.01,0.00015398,2,"2024-03-15T15:11:23.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003035,1710515483268,-1164.04,0.00015398,2,"2024-03-15T15:11:23.268",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003036,1710515483279,-515.80579812,0.00015398,2,"2024-03-15T15:11:23.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003037,1710515483290,-940.19,0.00015398,2,"2024-03-15T15:11:23.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003038,1710515483300,-500.0,0.00015398,2,"2024-03-15T15:11:23.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003039,1710515483311,-1164.04,0.00015398,2,"2024-03-15T15:11:23.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003040,1710515483320,-500.0,0.00015398,2,"2024-03-15T15:11:23.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003041,1710515483330,-1164.04,0.00015398,2,"2024-03-15T15:11:23.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003042,1710515483340,-500.0,0.00015398,2,"2024-03-15T15:11:23.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003043,1710515483349,-500.0,0.00015398,2,"2024-03-15T15:11:23.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003044,1710515483359,-1164.04,0.00015398,2,"2024-03-15T15:11:23.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003045,1710515483369,-15234.01,0.00015398,2,"2024-03-15T15:11:23.369",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003046,1710515483380,-500.0,0.00015398,2,"2024-03-15T15:11:23.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003047,1710515483395,-15234.01,0.00015398,2,"2024-03-15T15:11:23.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003048,1710515483407,-500.0,0.00015398,2,"2024-03-15T15:11:23.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003049,1710515483417,-500.0,0.00015398,2,"2024-03-15T15:11:23.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003050,1710515483427,-500.0,0.00015398,2,"2024-03-15T15:11:23.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003051,1710515483437,-12205.13,0.00015398,2,"2024-03-15T15:11:23.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003052,1710515483447,-500.0,0.00015398,2,"2024-03-15T15:11:23.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003053,1710515483457,-548.10261187,0.00015398,2,"2024-03-15T15:11:23.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003054,1710515483467,-12205.13,0.00015398,2,"2024-03-15T15:11:23.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003055,1710515483477,-500.0,0.00015398,2,"2024-03-15T15:11:23.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003056,1710515483487,-12205.13,0.00015398,2,"2024-03-15T15:11:23.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003057,1710515483497,-9228.89,0.00015398,2,"2024-03-15T15:11:23.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003058,1710515483507,-500.0,0.00015398,2,"2024-03-15T15:11:23.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003059,1710515483517,-9228.89,0.00015398,2,"2024-03-15T15:11:23.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003060,1710515483528,-12205.13,0.00015398,2,"2024-03-15T15:11:23.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003061,1710515483538,-9228.89,0.00015398,2,"2024-03-15T15:11:23.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003062,1710515483547,-500.0,0.00015398,2,"2024-03-15T15:11:23.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003063,1710515483558,-12205.13,0.00015398,2,"2024-03-15T15:11:23.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003064,1710515483567,-3420.91,0.00015398,2,"2024-03-15T15:11:23.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003065,1710515483577,-9228.89,0.00015398,2,"2024-03-15T15:11:23.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003066,1710515483588,-12205.13,0.00015398,2,"2024-03-15T15:11:23.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003067,1710515483598,-500.0,0.00015398,2,"2024-03-15T15:11:23.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003068,1710515483607,-3420.91,0.00015398,2,"2024-03-15T15:11:23.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003069,1710515483617,-9228.89,0.00015398,2,"2024-03-15T15:11:23.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003070,1710515483627,-12205.13,0.00015398,2,"2024-03-15T15:11:23.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003071,1710515483638,-500.0,0.00015398,2,"2024-03-15T15:11:23.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003072,1710515483647,-3420.91,0.00015398,2,"2024-03-15T15:11:23.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003073,1710515483656,-9228.89,0.00015398,2,"2024-03-15T15:11:23.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003074,1710515483665,-500.0,0.00015398,2,"2024-03-15T15:11:23.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003075,1710515483675,-3420.91,0.00015398,2,"2024-03-15T15:11:23.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003076,1710515483685,-12205.13,0.00015398,2,"2024-03-15T15:11:23.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003077,1710515483694,-9228.89,0.00015398,2,"2024-03-15T15:11:23.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003078,1710515483704,-3420.91,0.00015398,2,"2024-03-15T15:11:23.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003079,1710515483715,-3420.91,0.00015398,2,"2024-03-15T15:11:23.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003080,1710515483725,-542.16,0.00015398,2,"2024-03-15T15:11:23.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003081,1710515483735,-500.0,0.00015398,2,"2024-03-15T15:11:23.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003082,1710515483745,-542.16,0.00015398,2,"2024-03-15T15:11:23.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003083,1710515483755,-500.0,0.00015398,2,"2024-03-15T15:11:23.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003084,1710515483764,-500.0,0.00015398,2,"2024-03-15T15:11:23.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003085,1710515483774,-3420.91,0.00015398,2,"2024-03-15T15:11:23.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003086,1710515483785,-542.16,0.00015398,2,"2024-03-15T15:11:23.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003087,1710515483794,-500.0,0.00015398,2,"2024-03-15T15:11:23.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003088,1710515483807,-500.0,0.00015398,2,"2024-03-15T15:11:23.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003089,1710515483816,-542.16,0.00015398,2,"2024-03-15T15:11:23.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003090,1710515483826,-500.0,0.00015398,2,"2024-03-15T15:11:23.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003091,1710515483835,-500.0,0.00015398,2,"2024-03-15T15:11:23.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003092,1710515483846,-542.16,0.00015398,2,"2024-03-15T15:11:23.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003093,1710515483856,-500.0,0.00015398,2,"2024-03-15T15:11:23.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003094,1710515483865,-500.0,0.00015398,2,"2024-03-15T15:11:23.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003095,1710515483875,-542.16,0.00015398,2,"2024-03-15T15:11:23.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003096,1710515483889,-500.0,0.00015398,2,"2024-03-15T15:11:23.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003097,1710515483898,-500.0,0.00015398,2,"2024-03-15T15:11:23.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003098,1710515483909,-500.0,0.00015398,2,"2024-03-15T15:11:23.909",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003099,1710515483919,-500.0,0.00015398,2,"2024-03-15T15:11:23.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003100,1710515483928,-542.16,0.00015398,2,"2024-03-15T15:11:23.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003101,1710515483939,-500.0,0.00015398,2,"2024-03-15T15:11:23.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003102,1710515483949,-650.82,0.00015398,2,"2024-03-15T15:11:23.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003103,1710515483959,-815.24,0.00015398,2,"2024-03-15T15:11:23.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003104,1710515483970,-650.82,0.00015398,2,"2024-03-15T15:11:23.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003105,1710515483980,-650.82,0.00015398,2,"2024-03-15T15:11:23.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003106,1710515483992,-500.0,0.00015398,2,"2024-03-15T15:11:23.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003107,1710515484002,-815.24,0.00015398,2,"2024-03-15T15:11:24.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003108,1710515484013,-650.82,0.00015398,2,"2024-03-15T15:11:24.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003109,1710515484023,-650.82,0.00015398,2,"2024-03-15T15:11:24.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003110,1710515484034,-815.24,0.00015398,2,"2024-03-15T15:11:24.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003111,1710515484044,-650.82,0.00015398,2,"2024-03-15T15:11:24.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003112,1710515484054,-815.24,0.00015398,2,"2024-03-15T15:11:24.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003113,1710515484064,-815.24,0.00015398,2,"2024-03-15T15:11:24.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003114,1710515484075,-650.82,0.00015398,2,"2024-03-15T15:11:24.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003115,1710515484085,-815.24,0.00015398,2,"2024-03-15T15:11:24.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003116,1710515484095,-815.24,0.00015398,2,"2024-03-15T15:11:24.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003117,1710515484105,-708.67,0.00015398,2,"2024-03-15T15:11:24.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003118,1710515484115,-708.67,0.00015398,2,"2024-03-15T15:11:24.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003119,1710515484125,-708.67,0.00015398,2,"2024-03-15T15:11:24.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003120,1710515484137,-708.67,0.00015398,2,"2024-03-15T15:11:24.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003121,1710515484147,-708.67,0.00015398,2,"2024-03-15T15:11:24.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003122,1710515484158,-31297.76,0.00015398,2,"2024-03-15T15:11:24.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003123,1710515484168,-708.67,0.00015398,2,"2024-03-15T15:11:24.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003124,1710515484178,-31297.76,0.00015398,2,"2024-03-15T15:11:24.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003125,1710515484188,-174.59752105,0.00015398,2,"2024-03-15T15:11:24.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003126,1710515484198,-708.67,0.00015398,2,"2024-03-15T15:11:24.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003127,1710515484208,-31297.76,0.00015398,2,"2024-03-15T15:11:24.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003128,1710515484218,-31297.76,0.00015398,2,"2024-03-15T15:11:24.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003129,1710515484229,-31297.76,0.00015398,2,"2024-03-15T15:11:24.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003130,1710515484239,-31297.76,0.00015398,2,"2024-03-15T15:11:24.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003131,1710515484249,-31297.76,0.00015398,2,"2024-03-15T15:11:24.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003132,1710515484260,-332.43,0.00015398,2,"2024-03-15T15:11:24.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003133,1710515484269,-332.43,0.00015398,2,"2024-03-15T15:11:24.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003134,1710515484280,-332.43,0.00015398,2,"2024-03-15T15:11:24.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003135,1710515484290,-332.43,0.00015398,2,"2024-03-15T15:11:24.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003136,1710515484300,-332.43,0.00015398,2,"2024-03-15T15:11:24.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003137,1710515484311,-500.0,0.00015398,2,"2024-03-15T15:11:24.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003138,1710515484321,-332.43,0.00015398,2,"2024-03-15T15:11:24.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003139,1710515484331,-500.0,0.00015398,2,"2024-03-15T15:11:24.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003140,1710515484340,-332.43,0.00015398,2,"2024-03-15T15:11:24.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003141,1710515484350,-500.0,0.00015398,2,"2024-03-15T15:11:24.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003142,1710515484360,-500.0,0.00015398,2,"2024-03-15T15:11:24.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003143,1710515484370,-500.0,0.00015398,2,"2024-03-15T15:11:24.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003144,1710515484381,-500.0,0.00015398,2,"2024-03-15T15:11:24.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003145,1710515484392,-494.01034547,0.00015398,2,"2024-03-15T15:11:24.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003146,1710515484402,-500.0,0.00015398,2,"2024-03-15T15:11:24.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003147,1710515484411,-1858.57,0.00015398,2,"2024-03-15T15:11:24.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003148,1710515484421,-1858.57,0.00015398,2,"2024-03-15T15:11:24.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003149,1710515484432,-1640.32,0.00015398,2,"2024-03-15T15:11:24.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003150,1710515484441,-1640.32,0.00015398,2,"2024-03-15T15:11:24.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003151,1710515484451,-1640.32,0.00015398,2,"2024-03-15T15:11:24.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003152,1710515484461,-1858.57,0.00015398,2,"2024-03-15T15:11:24.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003153,1710515484470,-1640.32,0.00015398,2,"2024-03-15T15:11:24.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003154,1710515484480,-1858.57,0.00015398,2,"2024-03-15T15:11:24.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003155,1710515484490,-1640.32,0.00015398,2,"2024-03-15T15:11:24.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003156,1710515484500,-1858.57,0.00015398,2,"2024-03-15T15:11:24.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003157,1710515484509,-500.0,0.00015398,2,"2024-03-15T15:11:24.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003158,1710515484519,-2588.37,0.00015398,2,"2024-03-15T15:11:24.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003159,1710515484529,-699.39,0.00015398,2,"2024-03-15T15:11:24.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003160,1710515484539,-1858.57,0.00015398,2,"2024-03-15T15:11:24.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003161,1710515484549,-500.0,0.00015398,2,"2024-03-15T15:11:24.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003162,1710515484558,-2588.37,0.00015398,2,"2024-03-15T15:11:24.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003163,1710515484568,-1858.57,0.00015398,2,"2024-03-15T15:11:24.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003164,1710515484578,-699.39,0.00015398,2,"2024-03-15T15:11:24.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003165,1710515484588,-2588.37,0.00015398,2,"2024-03-15T15:11:24.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003166,1710515484598,-1640.32,0.00015398,2,"2024-03-15T15:11:24.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003167,1710515484608,-699.39,0.00015398,2,"2024-03-15T15:11:24.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003168,1710515484618,-2588.37,0.00015398,2,"2024-03-15T15:11:24.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003169,1710515484628,-1640.32,0.00015398,2,"2024-03-15T15:11:24.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003170,1710515484640,-699.39,0.00015398,2,"2024-03-15T15:11:24.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003171,1710515484651,-2588.37,0.00015398,2,"2024-03-15T15:11:24.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003172,1710515484660,-699.39,0.00015398,2,"2024-03-15T15:11:24.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003173,1710515484670,-2588.37,0.00015398,2,"2024-03-15T15:11:24.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003174,1710515484680,-699.39,0.00015398,2,"2024-03-15T15:11:24.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003175,1710515484691,-2588.37,0.00015398,2,"2024-03-15T15:11:24.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003176,1710515484701,-699.39,0.00015398,2,"2024-03-15T15:11:24.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003177,1710515484712,-500.0,0.00015398,2,"2024-03-15T15:11:24.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003178,1710515484722,-500.0,0.00015398,2,"2024-03-15T15:11:24.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003179,1710515484734,-500.0,0.00015398,2,"2024-03-15T15:11:24.734",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003180,1710515484745,-500.0,0.00015398,2,"2024-03-15T15:11:24.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003181,1710515484756,-500.0,0.00015398,2,"2024-03-15T15:11:24.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003182,1710515484766,-500.0,0.00015398,2,"2024-03-15T15:11:24.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003183,1710515484777,-500.0,0.00015398,2,"2024-03-15T15:11:24.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003184,1710515484788,-500.0,0.00015398,2,"2024-03-15T15:11:24.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003185,1710515484799,-500.0,0.00015398,2,"2024-03-15T15:11:24.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003186,1710515484811,-500.0,0.00015398,2,"2024-03-15T15:11:24.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003187,1710515484822,-500.0,0.00015398,2,"2024-03-15T15:11:24.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003188,1710515484831,-500.0,0.00015398,2,"2024-03-15T15:11:24.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003189,1710515484842,-500.0,0.00015398,2,"2024-03-15T15:11:24.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003190,1710515484852,-500.0,0.00015398,2,"2024-03-15T15:11:24.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003191,1710515484863,-500.0,0.00015398,2,"2024-03-15T15:11:24.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003192,1710515484873,-500.0,0.00015398,2,"2024-03-15T15:11:24.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003193,1710515484885,-500.0,0.00015398,2,"2024-03-15T15:11:24.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003194,1710515484901,-500.0,0.00015398,2,"2024-03-15T15:11:24.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003195,1710515484912,-500.0,0.00015398,2,"2024-03-15T15:11:24.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003196,1710515484922,-542.17,0.00015398,2,"2024-03-15T15:11:24.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003197,1710515484932,-500.0,0.00015398,2,"2024-03-15T15:11:24.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003198,1710515484942,-500.0,0.00015398,2,"2024-03-15T15:11:24.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003199,1710515484953,-542.17,0.00015398,2,"2024-03-15T15:11:24.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003200,1710515484963,-500.0,0.00015398,2,"2024-03-15T15:11:24.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003201,1710515484974,-542.17,0.00015398,2,"2024-03-15T15:11:24.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003202,1710515485209,-500.0,0.00015398,2,"2024-03-15T15:11:25.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003203,1710515485219,-500.0,0.00015398,2,"2024-03-15T15:11:25.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003204,1710515485228,-542.17,0.00015398,2,"2024-03-15T15:11:25.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003205,1710515485238,-500.0,0.00015398,2,"2024-03-15T15:11:25.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003206,1710515485247,-542.17,0.00015398,2,"2024-03-15T15:11:25.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003207,1710515485256,-500.0,0.00015398,2,"2024-03-15T15:11:25.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003208,1710515485266,-542.17,0.00015398,2,"2024-03-15T15:11:25.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003209,1710515485276,-542.17,0.00015398,2,"2024-03-15T15:11:25.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003210,1710515485286,-530.25,0.00015398,2,"2024-03-15T15:11:25.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003211,1710515485295,-530.25,0.00015398,2,"2024-03-15T15:11:25.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003212,1710515485305,-530.25,0.00015398,2,"2024-03-15T15:11:25.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003213,1710515485315,-530.25,0.00015398,2,"2024-03-15T15:11:25.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003214,1710515485323,-530.25,0.00015398,2,"2024-03-15T15:11:25.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003215,1710515485332,-530.25,0.00015398,2,"2024-03-15T15:11:25.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003216,1710515485342,-530.25,0.00015398,2,"2024-03-15T15:11:25.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003217,1710515485352,-2055.87,0.00015398,2,"2024-03-15T15:11:25.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003218,1710515485361,-5000.0,0.00015398,2,"2024-03-15T15:11:25.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003219,1710515485371,-914.92,0.00015398,2,"2024-03-15T15:11:25.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003220,1710515485380,-2055.87,0.00015398,2,"2024-03-15T15:11:25.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003221,1710515485392,-5000.0,0.00015398,2,"2024-03-15T15:11:25.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003222,1710515485402,-914.92,0.00015398,2,"2024-03-15T15:11:25.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003223,1710515485412,-2055.87,0.00015398,2,"2024-03-15T15:11:25.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003224,1710515485422,-5003.55920643,0.00015398,2,"2024-03-15T15:11:25.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003225,1710515485432,-914.92,0.00015398,2,"2024-03-15T15:11:25.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003226,1710515485442,-500.0,0.00015398,2,"2024-03-15T15:11:25.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003227,1710515485451,-914.92,0.00015398,2,"2024-03-15T15:11:25.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003228,1710515485460,-2055.87,0.00015398,2,"2024-03-15T15:11:25.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003229,1710515485470,-500.0,0.00015398,2,"2024-03-15T15:11:25.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003230,1710515485480,-2055.87,0.00015398,2,"2024-03-15T15:11:25.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003231,1710515485489,-2055.87,0.00015398,2,"2024-03-15T15:11:25.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003232,1710515485499,-2055.87,0.00015398,2,"2024-03-15T15:11:25.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003233,1710515485509,-500.0,0.00015398,2,"2024-03-15T15:11:25.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003234,1710515485518,-177.52986762,0.00015398,2,"2024-03-15T15:11:25.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003235,1710515485528,-2709.84,0.00015398,2,"2024-03-15T15:11:25.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003236,1710515485538,-914.92,0.00015398,2,"2024-03-15T15:11:25.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003237,1710515485547,-2709.84,0.00015398,2,"2024-03-15T15:11:25.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003238,1710515485557,-914.92,0.00015398,2,"2024-03-15T15:11:25.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003239,1710515485567,-2709.84,0.00015398,2,"2024-03-15T15:11:25.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003240,1710515485577,-914.92,0.00015398,2,"2024-03-15T15:11:25.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003241,1710515485587,-2709.84,0.00015398,2,"2024-03-15T15:11:25.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003242,1710515485597,-2709.84,0.00015398,2,"2024-03-15T15:11:25.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003243,1710515485609,-2709.84,0.00015398,2,"2024-03-15T15:11:25.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003244,1710515485619,-2709.84,0.00015398,2,"2024-03-15T15:11:25.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003245,1710515485629,-500.0,0.00015398,2,"2024-03-15T15:11:25.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003246,1710515485640,-500.0,0.00015398,2,"2024-03-15T15:11:25.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003247,1710515485650,-500.0,0.00015398,2,"2024-03-15T15:11:25.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003248,1710515485660,-1782.74,0.00015398,2,"2024-03-15T15:11:25.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003249,1710515485670,-500.0,0.00015398,2,"2024-03-15T15:11:25.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003250,1710515485680,-500.0,0.00015398,2,"2024-03-15T15:11:25.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003251,1710515485690,-1782.74,0.00015398,2,"2024-03-15T15:11:25.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003252,1710515485699,-521.13176192,0.00015398,2,"2024-03-15T15:11:25.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003253,1710515485710,-500.0,0.00015398,2,"2024-03-15T15:11:25.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003254,1710515485720,-500.0,0.00015398,2,"2024-03-15T15:11:25.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003255,1710515485730,-500.0,0.00015398,2,"2024-03-15T15:11:25.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003256,1710515485739,-1782.74,0.00015398,2,"2024-03-15T15:11:25.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003257,1710515485750,-500.0,0.00015398,2,"2024-03-15T15:11:25.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003258,1710515485759,-1782.74,0.00015398,2,"2024-03-15T15:11:25.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003259,1710515485769,-500.0,0.00015398,2,"2024-03-15T15:11:25.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003260,1710515485779,-1782.74,0.00015398,2,"2024-03-15T15:11:25.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003261,1710515485789,-500.0,0.00015398,2,"2024-03-15T15:11:25.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003262,1710515485799,-500.0,0.00015398,2,"2024-03-15T15:11:25.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003263,1710515485811,-1782.74,0.00015398,2,"2024-03-15T15:11:25.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003264,1710515485820,-500.0,0.00015398,2,"2024-03-15T15:11:25.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003265,1710515485830,-1782.74,0.00015398,2,"2024-03-15T15:11:25.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003266,1710515485839,-500.0,0.00015398,2,"2024-03-15T15:11:25.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003267,1710515485849,-500.0,0.00015398,2,"2024-03-15T15:11:25.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003268,1710515485859,-500.0,0.00015398,2,"2024-03-15T15:11:25.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003269,1710515485869,-500.0,0.00015398,2,"2024-03-15T15:11:25.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003270,1710515485878,-500.0,0.00015398,2,"2024-03-15T15:11:25.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003271,1710515485890,-500.0,0.00015398,2,"2024-03-15T15:11:25.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003272,1710515485900,-500.0,0.00015398,2,"2024-03-15T15:11:25.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003273,1710515485910,-500.0,0.00015398,2,"2024-03-15T15:11:25.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003274,1710515485919,-500.0,0.00015398,2,"2024-03-15T15:11:25.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003275,1710515485928,-500.0,0.00015398,2,"2024-03-15T15:11:25.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003276,1710515485938,-1335.87,0.00015398,2,"2024-03-15T15:11:25.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003277,1710515485947,-1335.87,0.00015398,2,"2024-03-15T15:11:25.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003278,1710515485956,-5761.18,0.00015398,2,"2024-03-15T15:11:25.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003279,1710515485966,-1335.87,0.00015398,2,"2024-03-15T15:11:25.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003280,1710515485976,-889.06,0.00015398,2,"2024-03-15T15:11:25.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003281,1710515485986,-1335.87,0.00015398,2,"2024-03-15T15:11:25.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003282,1710515485995,-5761.18,0.00015398,2,"2024-03-15T15:11:25.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003283,1710515486006,-889.06,0.00015398,2,"2024-03-15T15:11:26.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003284,1710515486016,-5761.18,0.00015398,2,"2024-03-15T15:11:26.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003285,1710515486026,-1335.87,0.00015398,2,"2024-03-15T15:11:26.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003286,1710515486039,-5761.18,0.00015398,2,"2024-03-15T15:11:26.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003287,1710515486048,-1335.87,0.00015398,2,"2024-03-15T15:11:26.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003288,1710515486058,-889.06,0.00015398,2,"2024-03-15T15:11:26.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003289,1710515486068,-5761.18,0.00015398,2,"2024-03-15T15:11:26.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003290,1710515486078,-1335.87,0.00015398,2,"2024-03-15T15:11:26.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003291,1710515486088,-889.06,0.00015398,2,"2024-03-15T15:11:26.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003292,1710515486099,-5761.18,0.00015398,2,"2024-03-15T15:11:26.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003293,1710515486108,-889.06,0.00015398,2,"2024-03-15T15:11:26.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003294,1710515486118,-500.0,0.00015398,2,"2024-03-15T15:11:26.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003295,1710515486127,-5761.18,0.00015398,2,"2024-03-15T15:11:26.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003296,1710515486136,-889.06,0.00015398,2,"2024-03-15T15:11:26.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003297,1710515486148,-876.74,0.00015398,2,"2024-03-15T15:11:26.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003298,1710515486157,-500.0,0.00015398,2,"2024-03-15T15:11:26.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003299,1710515486167,-889.06,0.00015398,2,"2024-03-15T15:11:26.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003300,1710515486176,-876.74,0.00015398,2,"2024-03-15T15:11:26.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003301,1710515486186,-500.0,0.00015398,2,"2024-03-15T15:11:26.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003302,1710515486195,-500.0,0.00015398,2,"2024-03-15T15:11:26.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003303,1710515486205,-876.74,0.00015398,2,"2024-03-15T15:11:26.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003304,1710515486215,-876.74,0.00015398,2,"2024-03-15T15:11:26.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003305,1710515486224,-500.0,0.00015398,2,"2024-03-15T15:11:26.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003306,1710515486234,-500.0,0.00015398,2,"2024-03-15T15:11:26.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003307,1710515486244,-500.0,0.00015398,2,"2024-03-15T15:11:26.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003308,1710515486254,-500.0,0.00015398,2,"2024-03-15T15:11:26.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003309,1710515486264,-876.74,0.00015398,2,"2024-03-15T15:11:26.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003310,1710515486273,-500.0,0.00015398,2,"2024-03-15T15:11:26.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003311,1710515486283,-500.0,0.00015398,2,"2024-03-15T15:11:26.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003312,1710515486293,-876.74,0.00015398,2,"2024-03-15T15:11:26.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003313,1710515486303,-500.0,0.00015398,2,"2024-03-15T15:11:26.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003314,1710515486314,-500.0,0.00015398,2,"2024-03-15T15:11:26.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003315,1710515486324,-876.74,0.00015398,2,"2024-03-15T15:11:26.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003316,1710515486333,-500.0,0.00015398,2,"2024-03-15T15:11:26.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003317,1710515486342,-500.0,0.00015398,2,"2024-03-15T15:11:26.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003318,1710515486352,-500.0,0.00015398,2,"2024-03-15T15:11:26.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003319,1710515486362,-204.37637535,0.00015398,2,"2024-03-15T15:11:26.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003320,1710515486372,-500.0,0.00015398,2,"2024-03-15T15:11:26.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003321,1710515486381,-6405.09,0.00015398,2,"2024-03-15T15:11:26.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003322,1710515486394,-6405.09,0.00015398,2,"2024-03-15T15:11:26.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003323,1710515486404,-500.0,0.00015398,2,"2024-03-15T15:11:26.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003324,1710515486414,-6405.09,0.00015398,2,"2024-03-15T15:11:26.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003325,1710515486423,-500.0,0.00015398,2,"2024-03-15T15:11:26.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003326,1710515486432,-6405.09,0.00015398,2,"2024-03-15T15:11:26.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003327,1710515486443,-6405.09,0.00015398,2,"2024-03-15T15:11:26.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003328,1710515486452,-500.0,0.00015398,2,"2024-03-15T15:11:26.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003329,1710515486462,-1647.22,0.00015398,2,"2024-03-15T15:11:26.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003330,1710515486471,-500.0,0.00015398,2,"2024-03-15T15:11:26.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003331,1710515486481,-6405.09,0.00015398,2,"2024-03-15T15:11:26.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003332,1710515486491,-1647.22,0.00015398,2,"2024-03-15T15:11:26.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003333,1710515486501,-500.0,0.00015398,2,"2024-03-15T15:11:26.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003334,1710515486511,-1647.22,0.00015398,2,"2024-03-15T15:11:26.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003335,1710515486521,-6405.09,0.00015398,2,"2024-03-15T15:11:26.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003336,1710515486532,-3859.23,0.00015398,2,"2024-03-15T15:11:26.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003337,1710515486541,-500.0,0.00015398,2,"2024-03-15T15:11:26.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003338,1710515486551,-1647.22,0.00015398,2,"2024-03-15T15:11:26.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003339,1710515486561,-3859.23,0.00015398,2,"2024-03-15T15:11:26.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003340,1710515486571,-500.0,0.00015398,2,"2024-03-15T15:11:26.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003341,1710515486580,-1647.22,0.00015398,2,"2024-03-15T15:11:26.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003342,1710515486590,-3859.23,0.00015398,2,"2024-03-15T15:11:26.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003343,1710515486601,-1647.22,0.00015398,2,"2024-03-15T15:11:26.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003344,1710515486611,-3859.23,0.00015398,2,"2024-03-15T15:11:26.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003345,1710515486620,-1647.22,0.00015398,2,"2024-03-15T15:11:26.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003346,1710515486629,-3859.23,0.00015398,2,"2024-03-15T15:11:26.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003347,1710515486639,-3859.23,0.00015398,2,"2024-03-15T15:11:26.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003348,1710515486650,-500.0,0.00015398,2,"2024-03-15T15:11:26.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003349,1710515486661,-3859.23,0.00015398,2,"2024-03-15T15:11:26.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003350,1710515486670,-500.0,0.00015398,2,"2024-03-15T15:11:26.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003351,1710515486680,-500.0,0.00015398,2,"2024-03-15T15:11:26.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003352,1710515486689,-500.0,0.00015398,2,"2024-03-15T15:11:26.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003353,1710515486699,-500.0,0.00015398,2,"2024-03-15T15:11:26.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003354,1710515486708,-500.0,0.00015398,2,"2024-03-15T15:11:26.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003355,1710515486718,-500.0,0.00015398,2,"2024-03-15T15:11:26.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003356,1710515486727,-500.0,0.00015398,2,"2024-03-15T15:11:26.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003357,1710515486737,-500.0,0.00015398,2,"2024-03-15T15:11:26.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003358,1710515486746,-500.0,0.00015398,2,"2024-03-15T15:11:26.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003359,1710515486756,-500.0,0.00015398,2,"2024-03-15T15:11:26.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003360,1710515486765,-923.48,0.00015398,2,"2024-03-15T15:11:26.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003361,1710515486775,-500.0,0.00015398,2,"2024-03-15T15:11:26.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003362,1710515486785,-923.48,0.00015398,2,"2024-03-15T15:11:26.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003363,1710515486798,-500.0,0.00015398,2,"2024-03-15T15:11:26.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003364,1710515486807,-923.48,0.00015398,2,"2024-03-15T15:11:26.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003365,1710515486816,-1650.56,0.00015398,2,"2024-03-15T15:11:26.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003366,1710515486826,-923.48,0.00015398,2,"2024-03-15T15:11:26.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003367,1710515486837,-242.65191272,0.00015398,2,"2024-03-15T15:11:26.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003368,1710515486847,-1650.56,0.00015398,2,"2024-03-15T15:11:26.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003369,1710515486856,-923.48,0.00015398,2,"2024-03-15T15:11:26.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003370,1710515486865,-1650.56,0.00015398,2,"2024-03-15T15:11:26.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003371,1710515486875,-923.48,0.00015398,2,"2024-03-15T15:11:26.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003372,1710515486885,-500.0,0.00015398,2,"2024-03-15T15:11:26.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003373,1710515486897,-1650.56,0.00015398,2,"2024-03-15T15:11:26.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003374,1710515486907,-833.82,0.00015398,2,"2024-03-15T15:11:26.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003375,1710515486916,-1650.56,0.00015398,2,"2024-03-15T15:11:26.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003376,1710515486926,-500.0,0.00015398,2,"2024-03-15T15:11:26.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003377,1710515486935,-1650.56,0.00015398,2,"2024-03-15T15:11:26.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003378,1710515486944,-923.48,0.00015398,2,"2024-03-15T15:11:26.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003379,1710515486954,-500.0,0.00015398,2,"2024-03-15T15:11:26.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003380,1710515486963,-833.82,0.00015398,2,"2024-03-15T15:11:26.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003381,1710515486973,-1650.56,0.00015398,2,"2024-03-15T15:11:26.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003382,1710515486983,-500.0,0.00015398,2,"2024-03-15T15:11:26.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003383,1710515486992,-833.82,0.00015398,2,"2024-03-15T15:11:26.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003384,1710515487002,-833.82,0.00015398,2,"2024-03-15T15:11:27.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003385,1710515487011,-833.82,0.00015398,2,"2024-03-15T15:11:27.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003386,1710515487021,-500.0,0.00015398,2,"2024-03-15T15:11:27.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003387,1710515487030,-833.82,0.00015398,2,"2024-03-15T15:11:27.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003388,1710515487040,-500.0,0.00015398,2,"2024-03-15T15:11:27.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003389,1710515487049,-500.0,0.00015398,2,"2024-03-15T15:11:27.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003390,1710515487059,-833.82,0.00015398,2,"2024-03-15T15:11:27.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003391,1710515487069,-500.0,0.00015398,2,"2024-03-15T15:11:27.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003392,1710515487078,-500.0,0.00015398,2,"2024-03-15T15:11:27.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003393,1710515487087,-500.0,0.00015398,2,"2024-03-15T15:11:27.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003394,1710515487095,-500.0,0.00015398,2,"2024-03-15T15:11:27.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003395,1710515487104,-500.0,0.00015398,2,"2024-03-15T15:11:27.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003396,1710515487113,-500.0,0.00015398,2,"2024-03-15T15:11:27.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003397,1710515487123,-500.0,0.00015398,2,"2024-03-15T15:11:27.123",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003398,1710515487132,-500.0,0.00015398,2,"2024-03-15T15:11:27.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003399,1710515487144,-251.61358439,0.00015398,2,"2024-03-15T15:11:27.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003400,1710515487153,-500.0,0.00015398,2,"2024-03-15T15:11:27.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003401,1710515487162,-588.19,0.00015398,2,"2024-03-15T15:11:27.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003402,1710515487171,-588.19,0.00015398,2,"2024-03-15T15:11:27.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003403,1710515487180,-6584.68,0.00015398,2,"2024-03-15T15:11:27.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003404,1710515487189,-588.19,0.00015398,2,"2024-03-15T15:11:27.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003405,1710515487198,-6584.68,0.00015398,2,"2024-03-15T15:11:27.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003406,1710515487207,-588.19,0.00015398,2,"2024-03-15T15:11:27.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003407,1710515487217,-6584.68,0.00015398,2,"2024-03-15T15:11:27.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003408,1710515487226,-588.19,0.00015398,2,"2024-03-15T15:11:27.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003409,1710515487235,-6584.68,0.00015398,2,"2024-03-15T15:11:27.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003410,1710515487244,-6584.68,0.00015398,2,"2024-03-15T15:11:27.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003411,1710515487253,-588.19,0.00015398,2,"2024-03-15T15:11:27.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003412,1710515487263,-786.06,0.00015398,2,"2024-03-15T15:11:27.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003413,1710515487273,-6584.68,0.00015398,2,"2024-03-15T15:11:27.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003414,1710515487282,-588.19,0.00015398,2,"2024-03-15T15:11:27.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003415,1710515487291,-6584.68,0.00015398,2,"2024-03-15T15:11:27.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003416,1710515487300,-786.06,0.00015398,2,"2024-03-15T15:11:27.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003417,1710515487309,-500.0,0.00015398,2,"2024-03-15T15:11:27.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003418,1710515487319,-786.06,0.00015398,2,"2024-03-15T15:11:27.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003419,1710515487328,-500.0,0.00015398,2,"2024-03-15T15:11:27.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003420,1710515487337,-786.06,0.00015398,2,"2024-03-15T15:11:27.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003421,1710515487347,-500.0,0.00015398,2,"2024-03-15T15:11:27.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003422,1710515487356,-786.06,0.00015398,2,"2024-03-15T15:11:27.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003423,1710515487365,-500.0,0.00015398,2,"2024-03-15T15:11:27.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003424,1710515487375,-500.0,0.00015398,2,"2024-03-15T15:11:27.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003425,1710515487384,-786.06,0.00015398,2,"2024-03-15T15:11:27.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003426,1710515487398,-500.0,0.00015398,2,"2024-03-15T15:11:27.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003427,1710515487407,-500.0,0.00015398,2,"2024-03-15T15:11:27.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003428,1710515487416,-500.0,0.00015398,2,"2024-03-15T15:11:27.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003429,1710515487426,-500.0,0.00015398,2,"2024-03-15T15:11:27.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003430,1710515487434,-786.06,0.00015398,2,"2024-03-15T15:11:27.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003431,1710515487444,-500.0,0.00015398,2,"2024-03-15T15:11:27.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003432,1710515487454,-500.0,0.00015398,2,"2024-03-15T15:11:27.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003433,1710515487463,-500.0,0.00015398,2,"2024-03-15T15:11:27.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003434,1710515487472,-500.0,0.00015398,2,"2024-03-15T15:11:27.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003435,1710515487481,-2935.03,0.00015398,2,"2024-03-15T15:11:27.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003436,1710515487491,-520.59380299,0.00015398,2,"2024-03-15T15:11:27.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003437,1710515487500,-2935.03,0.00015398,2,"2024-03-15T15:11:27.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003438,1710515487510,-2935.03,0.00015398,2,"2024-03-15T15:11:27.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003439,1710515487519,-2935.03,0.00015398,2,"2024-03-15T15:11:27.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003440,1710515487529,-2935.03,0.00015398,2,"2024-03-15T15:11:27.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003441,1710515487538,-2258.92,0.00015398,2,"2024-03-15T15:11:27.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003442,1710515487547,-2935.03,0.00015398,2,"2024-03-15T15:11:27.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003443,1710515487557,-2258.92,0.00015398,2,"2024-03-15T15:11:27.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003444,1710515487566,-2935.03,0.00015398,2,"2024-03-15T15:11:27.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003445,1710515487575,-2258.92,0.00015398,2,"2024-03-15T15:11:27.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003446,1710515487584,-2258.92,0.00015398,2,"2024-03-15T15:11:27.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003447,1710515487594,-2258.92,0.00015398,2,"2024-03-15T15:11:27.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003448,1710515487603,-2258.92,0.00015398,2,"2024-03-15T15:11:27.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003449,1710515487613,-2258.92,0.00015398,2,"2024-03-15T15:11:27.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003450,1710515487622,-687.17,0.00015398,2,"2024-03-15T15:11:27.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003451,1710515487631,-687.17,0.00015398,2,"2024-03-15T15:11:27.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003452,1710515487642,-687.17,0.00015398,2,"2024-03-15T15:11:27.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003453,1710515487651,-326.99767098,0.00015398,2,"2024-03-15T15:11:27.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003454,1710515487661,-687.17,0.00015398,2,"2024-03-15T15:11:27.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003455,1710515487670,-687.17,0.00015398,2,"2024-03-15T15:11:27.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003456,1710515487681,-687.17,0.00015398,2,"2024-03-15T15:11:27.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003457,1710515487691,-2164.16,0.00015398,2,"2024-03-15T15:11:27.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003458,1710515487700,-2164.16,0.00015398,2,"2024-03-15T15:11:27.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003459,1710515487709,-687.17,0.00015398,2,"2024-03-15T15:11:27.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003460,1710515487719,-2164.16,0.00015398,2,"2024-03-15T15:11:27.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003461,1710515487729,-2164.16,0.00015398,2,"2024-03-15T15:11:27.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003462,1710515487738,-2164.16,0.00015398,2,"2024-03-15T15:11:27.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003463,1710515487747,-2164.16,0.00015398,2,"2024-03-15T15:11:27.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003464,1710515487757,-2164.16,0.00015398,2,"2024-03-15T15:11:27.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003465,1710515487766,-1321.18,0.00015398,2,"2024-03-15T15:11:27.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003466,1710515487775,-1321.18,0.00015398,2,"2024-03-15T15:11:27.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003467,1710515487785,-1321.18,0.00015398,2,"2024-03-15T15:11:27.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003468,1710515487798,-1321.18,0.00015398,2,"2024-03-15T15:11:27.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003469,1710515487807,-1570.56,0.00015398,2,"2024-03-15T15:11:27.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003470,1710515487817,-1321.18,0.00015398,2,"2024-03-15T15:11:27.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003471,1710515487826,-500.0,0.00015398,2,"2024-03-15T15:11:27.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003472,1710515487837,-1570.56,0.00015398,2,"2024-03-15T15:11:27.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003473,1710515487846,-1321.18,0.00015398,2,"2024-03-15T15:11:27.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003474,1710515487856,-500.0,0.00015398,2,"2024-03-15T15:11:27.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003475,1710515487865,-1570.56,0.00015398,2,"2024-03-15T15:11:27.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003476,1710515487876,-1321.18,0.00015398,2,"2024-03-15T15:11:27.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003477,1710515487887,-1570.56,0.00015398,2,"2024-03-15T15:11:27.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003478,1710515487902,-500.0,0.00015398,2,"2024-03-15T15:11:27.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003479,1710515487912,-500.0,0.00015398,2,"2024-03-15T15:11:27.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003480,1710515487922,-1570.56,0.00015398,2,"2024-03-15T15:11:27.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003481,1710515487932,-427.53975704,0.00015398,2,"2024-03-15T15:11:27.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003482,1710515487942,-1570.56,0.00015398,2,"2024-03-15T15:11:27.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003483,1710515487952,-709.4,0.00015398,2,"2024-03-15T15:11:27.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003484,1710515487962,-1570.56,0.00015398,2,"2024-03-15T15:11:27.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003485,1710515487972,-709.4,0.00015398,2,"2024-03-15T15:11:27.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003486,1710515487982,-709.4,0.00015398,2,"2024-03-15T15:11:27.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003487,1710515487991,-709.4,0.00015398,2,"2024-03-15T15:11:27.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003488,1710515488001,-709.4,0.00015398,2,"2024-03-15T15:11:28.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003489,1710515488011,-709.4,0.00015398,2,"2024-03-15T15:11:28.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003490,1710515488021,-709.4,0.00015398,2,"2024-03-15T15:11:28.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003491,1710515488030,-2946.76,0.00015398,2,"2024-03-15T15:11:28.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003492,1710515488040,-2946.76,0.00015398,2,"2024-03-15T15:11:28.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003493,1710515488049,-2946.76,0.00015398,2,"2024-03-15T15:11:28.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003494,1710515488058,-4968.19,0.00015398,2,"2024-03-15T15:11:28.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003495,1710515488067,-2946.76,0.00015398,2,"2024-03-15T15:11:28.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003496,1710515488077,-2946.76,0.00015398,2,"2024-03-15T15:11:28.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003497,1710515488086,-4968.19,0.00015398,2,"2024-03-15T15:11:28.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003498,1710515488096,-1320.84,0.00015398,2,"2024-03-15T15:11:28.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003499,1710515488105,-2946.76,0.00015398,2,"2024-03-15T15:11:28.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003500,1710515488115,-4968.19,0.00015398,2,"2024-03-15T15:11:28.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003501,1710515488126,-500.0,0.00015398,2,"2024-03-15T15:11:28.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003502,1710515488135,-1320.84,0.00015398,2,"2024-03-15T15:11:28.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003503,1710515488148,-2946.76,0.00015398,2,"2024-03-15T15:11:28.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003504,1710515488156,-500.0,0.00015398,2,"2024-03-15T15:11:28.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003505,1710515488165,-4968.19,0.00015398,2,"2024-03-15T15:11:28.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003506,1710515488175,-500.0,0.00015398,2,"2024-03-15T15:11:28.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003507,1710515488183,-1320.84,0.00015398,2,"2024-03-15T15:11:28.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003508,1710515488193,-500.0,0.00015398,2,"2024-03-15T15:11:28.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003509,1710515488202,-4968.19,0.00015398,2,"2024-03-15T15:11:28.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003510,1710515488210,-1320.84,0.00015398,2,"2024-03-15T15:11:28.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003511,1710515488219,-500.0,0.00015398,2,"2024-03-15T15:11:28.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003512,1710515488229,-500.0,0.00015398,2,"2024-03-15T15:11:28.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003513,1710515488238,-4968.19,0.00015398,2,"2024-03-15T15:11:28.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003514,1710515488247,-254.33216383,0.00015398,2,"2024-03-15T15:11:28.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003515,1710515488256,-500.0,0.00015398,2,"2024-03-15T15:11:28.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003516,1710515488266,-4968.19,0.00015398,2,"2024-03-15T15:11:28.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003517,1710515488275,-1320.84,0.00015398,2,"2024-03-15T15:11:28.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003518,1710515488284,-500.0,0.00015398,2,"2024-03-15T15:11:28.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003519,1710515488293,-1320.84,0.00015398,2,"2024-03-15T15:11:28.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003520,1710515488302,-500.0,0.00015398,2,"2024-03-15T15:11:28.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003521,1710515488311,-1320.84,0.00015398,2,"2024-03-15T15:11:28.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003522,1710515488320,-500.0,0.00015398,2,"2024-03-15T15:11:28.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003523,1710515488329,-500.0,0.00015398,2,"2024-03-15T15:11:28.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003524,1710515488338,-500.0,0.00015398,2,"2024-03-15T15:11:28.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003525,1710515488347,-500.0,0.00015398,2,"2024-03-15T15:11:28.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003526,1710515488356,-500.0,0.00015398,2,"2024-03-15T15:11:28.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003527,1710515488365,-500.0,0.00015398,2,"2024-03-15T15:11:28.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003528,1710515488374,-500.0,0.00015398,2,"2024-03-15T15:11:28.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003529,1710515488384,-500.0,0.00015398,2,"2024-03-15T15:11:28.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003530,1710515488396,-1706.85,0.00015398,2,"2024-03-15T15:11:28.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003531,1710515488405,-1706.85,0.00015398,2,"2024-03-15T15:11:28.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003532,1710515488414,-565.32,0.00015398,2,"2024-03-15T15:11:28.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003533,1710515488423,-1706.85,0.00015398,2,"2024-03-15T15:11:28.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003534,1710515488432,-565.32,0.00015398,2,"2024-03-15T15:11:28.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003535,1710515488442,-1706.85,0.00015398,2,"2024-03-15T15:11:28.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003536,1710515488452,-565.32,0.00015398,2,"2024-03-15T15:11:28.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003537,1710515488462,-10726.59,0.00015398,2,"2024-03-15T15:11:28.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003538,1710515488471,-500.0,0.00015398,2,"2024-03-15T15:11:28.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003539,1710515488481,-565.32,0.00015398,2,"2024-03-15T15:11:28.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003540,1710515488491,-10726.59,0.00015398,2,"2024-03-15T15:11:28.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003541,1710515488501,-500.0,0.00015398,2,"2024-03-15T15:11:28.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003542,1710515488510,-565.32,0.00015398,2,"2024-03-15T15:11:28.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003543,1710515488520,-1706.85,0.00015398,2,"2024-03-15T15:11:28.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003544,1710515488529,-10726.59,0.00015398,2,"2024-03-15T15:11:28.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003545,1710515488538,-500.0,0.00015398,2,"2024-03-15T15:11:28.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003546,1710515488548,-565.32,0.00015398,2,"2024-03-15T15:11:28.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003547,1710515488558,-1706.85,0.00015398,2,"2024-03-15T15:11:28.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003548,1710515488567,-500.0,0.00015398,2,"2024-03-15T15:11:28.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003549,1710515488577,-565.32,0.00015398,2,"2024-03-15T15:11:28.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003550,1710515488587,-10726.59,0.00015398,2,"2024-03-15T15:11:28.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003551,1710515488597,-1706.85,0.00015398,2,"2024-03-15T15:11:28.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003552,1710515488606,-500.0,0.00015398,2,"2024-03-15T15:11:28.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003553,1710515488840,-1061.84,0.00015398,2,"2024-03-15T15:11:28.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003554,1710515488850,-500.0,0.00015398,2,"2024-03-15T15:11:28.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003555,1710515488860,-3604.93,0.00015398,2,"2024-03-15T15:11:28.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003556,1710515488869,-500.0,0.00015398,2,"2024-03-15T15:11:28.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003557,1710515488878,-1061.84,0.00015398,2,"2024-03-15T15:11:28.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003558,1710515488888,-3604.93,0.00015398,2,"2024-03-15T15:11:28.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003559,1710515488899,-500.0,0.00015398,2,"2024-03-15T15:11:28.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003560,1710515488908,-1061.84,0.00015398,2,"2024-03-15T15:11:28.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003561,1710515488917,-3604.93,0.00015398,2,"2024-03-15T15:11:28.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003562,1710515488927,-500.0,0.00015398,2,"2024-03-15T15:11:28.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003563,1710515488936,-1061.84,0.00015398,2,"2024-03-15T15:11:28.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003564,1710515488945,-3604.93,0.00015398,2,"2024-03-15T15:11:28.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003565,1710515488954,-1061.84,0.00015398,2,"2024-03-15T15:11:28.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003566,1710515488963,-498.95988452,0.00015398,2,"2024-03-15T15:11:28.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003567,1710515488973,-3604.93,0.00015398,2,"2024-03-15T15:11:28.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003568,1710515488983,-1061.84,0.00015398,2,"2024-03-15T15:11:28.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003569,1710515488992,-3604.93,0.00015398,2,"2024-03-15T15:11:28.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003570,1710515489002,-1061.84,0.00015398,2,"2024-03-15T15:11:29.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003571,1710515489011,-3604.93,0.00015398,2,"2024-03-15T15:11:29.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003572,1710515489020,-500.0,0.00015398,2,"2024-03-15T15:11:29.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003573,1710515489030,-500.0,0.00015398,2,"2024-03-15T15:11:29.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003574,1710515489039,-553.34615362,0.00015398,2,"2024-03-15T15:11:29.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003575,1710515489049,-500.0,0.00015398,2,"2024-03-15T15:11:29.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003576,1710515489058,-500.0,0.00015398,2,"2024-03-15T15:11:29.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003577,1710515489068,-500.0,0.00015398,2,"2024-03-15T15:11:29.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003578,1710515489077,-500.0,0.00015398,2,"2024-03-15T15:11:29.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003579,1710515489087,-7278.46,0.00015398,2,"2024-03-15T15:11:29.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003580,1710515489097,-500.0,0.00015398,2,"2024-03-15T15:11:29.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003581,1710515489106,-7278.46,0.00015398,2,"2024-03-15T15:11:29.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003582,1710515489116,-500.0,0.00015398,2,"2024-03-15T15:11:29.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003583,1710515489125,-7278.46,0.00015398,2,"2024-03-15T15:11:29.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003584,1710515489134,-500.0,0.00015398,2,"2024-03-15T15:11:29.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003585,1710515489145,-7278.46,0.00015398,2,"2024-03-15T15:11:29.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003586,1710515489154,-7278.46,0.00015398,2,"2024-03-15T15:11:29.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003587,1710515489164,-7278.46,0.00015398,2,"2024-03-15T15:11:29.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003588,1710515489173,-7278.46,0.00015398,2,"2024-03-15T15:11:29.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003589,1710515489182,-18519.28,0.00015398,2,"2024-03-15T15:11:29.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003590,1710515489191,-500.0,0.00015398,2,"2024-03-15T15:11:29.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003591,1710515489201,-18519.28,0.00015398,2,"2024-03-15T15:11:29.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003592,1710515489210,-500.0,0.00015398,2,"2024-03-15T15:11:29.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003593,1710515489219,-18519.28,0.00015398,2,"2024-03-15T15:11:29.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003594,1710515489228,-500.0,0.00015398,2,"2024-03-15T15:11:29.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003595,1710515489238,-500.0,0.00015398,2,"2024-03-15T15:11:29.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003596,1710515489247,-18519.28,0.00015398,2,"2024-03-15T15:11:29.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003597,1710515489256,-500.0,0.00015398,2,"2024-03-15T15:11:29.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003598,1710515489266,-18519.28,0.00015398,2,"2024-03-15T15:11:29.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003599,1710515489275,-500.0,0.00015398,2,"2024-03-15T15:11:29.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003600,1710515489285,-18519.28,0.00015398,2,"2024-03-15T15:11:29.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003601,1710515489295,-500.0,0.00015398,2,"2024-03-15T15:11:29.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003602,1710515489304,-500.0,0.00015398,2,"2024-03-15T15:11:29.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003603,1710515489314,-18519.28,0.00015398,2,"2024-03-15T15:11:29.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003604,1710515489323,-270.4178769,0.00015398,2,"2024-03-15T15:11:29.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003605,1710515489333,-500.0,0.00015398,2,"2024-03-15T15:11:29.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003606,1710515489343,-12816.58,0.00015398,2,"2024-03-15T15:11:29.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003607,1710515489352,-500.0,0.00015398,2,"2024-03-15T15:11:29.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003608,1710515489361,-12816.58,0.00015398,2,"2024-03-15T15:11:29.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003609,1710515489371,-500.0,0.00015398,2,"2024-03-15T15:11:29.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003610,1710515489380,-12816.58,0.00015398,2,"2024-03-15T15:11:29.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003611,1710515489393,-500.0,0.00015398,2,"2024-03-15T15:11:29.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003612,1710515489403,-12816.58,0.00015398,2,"2024-03-15T15:11:29.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003613,1710515489412,-500.0,0.00015398,2,"2024-03-15T15:11:29.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003614,1710515489422,-500.0,0.00015398,2,"2024-03-15T15:11:29.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003615,1710515489432,-500.0,0.00015398,2,"2024-03-15T15:11:29.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003616,1710515489441,-1636.2,0.00015398,2,"2024-03-15T15:11:29.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003617,1710515489450,-1636.2,0.00015398,2,"2024-03-15T15:11:29.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003618,1710515489460,-1636.2,0.00015398,2,"2024-03-15T15:11:29.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003619,1710515489469,-557.85018821,0.00015398,2,"2024-03-15T15:11:29.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003620,1710515489479,-1636.2,0.00015398,2,"2024-03-15T15:11:29.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003621,1710515489489,-1636.2,0.00015398,2,"2024-03-15T15:11:29.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003622,1710515489499,-1636.2,0.00015398,2,"2024-03-15T15:11:29.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003623,1710515489508,-1636.2,0.00015398,2,"2024-03-15T15:11:29.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003624,1710515489518,-3063.66,0.00015398,2,"2024-03-15T15:11:29.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003625,1710515489528,-3063.66,0.00015398,2,"2024-03-15T15:11:29.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003626,1710515489537,-3063.66,0.00015398,2,"2024-03-15T15:11:29.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003627,1710515489547,-3063.66,0.00015398,2,"2024-03-15T15:11:29.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003628,1710515489556,-3063.66,0.00015398,2,"2024-03-15T15:11:29.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003629,1710515489567,-3456.61,0.00015398,2,"2024-03-15T15:11:29.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003630,1710515489576,-3063.66,0.00015398,2,"2024-03-15T15:11:29.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003631,1710515489586,-3456.61,0.00015398,2,"2024-03-15T15:11:29.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003632,1710515489596,-3456.61,0.00015398,2,"2024-03-15T15:11:29.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003633,1710515489605,-3063.66,0.00015398,2,"2024-03-15T15:11:29.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003634,1710515489615,-500.0,0.00015398,2,"2024-03-15T15:11:29.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003635,1710515489624,-3456.61,0.00015398,2,"2024-03-15T15:11:29.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003636,1710515489634,-500.0,0.00015398,2,"2024-03-15T15:11:29.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003637,1710515489645,-500.0,0.00015398,2,"2024-03-15T15:11:29.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003638,1710515489655,-477.99583131,0.00015398,2,"2024-03-15T15:11:29.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003639,1710515489665,-500.0,0.00015398,2,"2024-03-15T15:11:29.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003640,1710515489675,-3456.61,0.00015398,2,"2024-03-15T15:11:29.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003641,1710515489685,-5776.91,0.00015398,2,"2024-03-15T15:11:29.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003642,1710515489696,-500.0,0.00015398,2,"2024-03-15T15:11:29.696",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003643,1710515489705,-3456.61,0.00015398,2,"2024-03-15T15:11:29.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003644,1710515489715,-5776.91,0.00015398,2,"2024-03-15T15:11:29.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003645,1710515489725,-500.0,0.00015398,2,"2024-03-15T15:11:29.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003646,1710515489735,-3456.61,0.00015398,2,"2024-03-15T15:11:29.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003647,1710515489746,-5776.91,0.00015398,2,"2024-03-15T15:11:29.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003648,1710515489756,-234.65467034,0.00015398,2,"2024-03-15T15:11:29.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003649,1710515489765,-500.0,0.00015398,2,"2024-03-15T15:11:29.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003650,1710515489774,-5776.91,0.00015398,2,"2024-03-15T15:11:29.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003651,1710515489784,-500.0,0.00015398,2,"2024-03-15T15:11:29.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003652,1710515489794,-500.0,0.00015398,2,"2024-03-15T15:11:29.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003653,1710515489806,-5776.91,0.00015398,2,"2024-03-15T15:11:29.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003654,1710515489816,-500.0,0.00015398,2,"2024-03-15T15:11:29.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003655,1710515489825,-5776.91,0.00015398,2,"2024-03-15T15:11:29.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003656,1710515489835,-500.0,0.00015398,2,"2024-03-15T15:11:29.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003657,1710515489846,-500.0,0.00015398,2,"2024-03-15T15:11:29.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003658,1710515489855,-5776.91,0.00015398,2,"2024-03-15T15:11:29.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003659,1710515489865,-500.0,0.00015398,2,"2024-03-15T15:11:29.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003660,1710515489874,-500.0,0.00015398,2,"2024-03-15T15:11:29.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003661,1710515489884,-500.0,0.00015398,2,"2024-03-15T15:11:29.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003662,1710515489895,-500.0,0.00015398,2,"2024-03-15T15:11:29.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003663,1710515489905,-669.26,0.00015398,2,"2024-03-15T15:11:29.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003664,1710515489914,-669.26,0.00015398,2,"2024-03-15T15:11:29.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003665,1710515489923,-669.26,0.00015398,2,"2024-03-15T15:11:29.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003666,1710515489933,-669.26,0.00015398,2,"2024-03-15T15:11:29.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003667,1710515489942,-7358.37,0.00015398,2,"2024-03-15T15:11:29.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003668,1710515489952,-669.26,0.00015398,2,"2024-03-15T15:11:29.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003669,1710515489961,-7358.37,0.00015398,2,"2024-03-15T15:11:29.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003670,1710515489970,-669.26,0.00015398,2,"2024-03-15T15:11:29.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003671,1710515489980,-257.09127291,0.00015398,2,"2024-03-15T15:11:29.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003672,1710515489989,-7358.37,0.00015398,2,"2024-03-15T15:11:29.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003673,1710515489998,-669.26,0.00015398,2,"2024-03-15T15:11:29.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003674,1710515490008,-7358.37,0.00015398,2,"2024-03-15T15:11:30.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003675,1710515490017,-1512.47,0.00015398,2,"2024-03-15T15:11:30.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003676,1710515490027,-1512.47,0.00015398,2,"2024-03-15T15:11:30.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003677,1710515490036,-1380.48,0.00015398,2,"2024-03-15T15:11:30.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003678,1710515490046,-1512.47,0.00015398,2,"2024-03-15T15:11:30.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003679,1710515490055,-1380.48,0.00015398,2,"2024-03-15T15:11:30.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003680,1710515490064,-1512.47,0.00015398,2,"2024-03-15T15:11:30.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003681,1710515490073,-1380.48,0.00015398,2,"2024-03-15T15:11:30.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003682,1710515490082,-1512.47,0.00015398,2,"2024-03-15T15:11:30.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003683,1710515490091,-1380.48,0.00015398,2,"2024-03-15T15:11:30.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003684,1710515490101,-1512.47,0.00015398,2,"2024-03-15T15:11:30.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003685,1710515490110,-1512.47,0.00015398,2,"2024-03-15T15:11:30.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003686,1710515490119,-500.0,0.00015398,2,"2024-03-15T15:11:30.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003687,1710515490128,-500.0,0.00015398,2,"2024-03-15T15:11:30.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003688,1710515490137,-500.0,0.00015398,2,"2024-03-15T15:11:30.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003689,1710515490148,-1380.48,0.00015398,2,"2024-03-15T15:11:30.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003690,1710515490157,-1380.48,0.00015398,2,"2024-03-15T15:11:30.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003691,1710515490166,-500.0,0.00015398,2,"2024-03-15T15:11:30.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003692,1710515490175,-1380.48,0.00015398,2,"2024-03-15T15:11:30.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003693,1710515490185,-500.0,0.00015398,2,"2024-03-15T15:11:30.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003694,1710515490195,-497.24835095,0.00015398,2,"2024-03-15T15:11:30.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003695,1710515490205,-9641.86,0.00015398,2,"2024-03-15T15:11:30.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003696,1710515490214,-9641.86,0.00015398,2,"2024-03-15T15:11:30.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003697,1710515490224,-9641.86,0.00015398,2,"2024-03-15T15:11:30.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003698,1710515490233,-9641.86,0.00015398,2,"2024-03-15T15:11:30.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003699,1710515490243,-9641.86,0.00015398,2,"2024-03-15T15:11:30.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003700,1710515490252,-9641.86,0.00015398,2,"2024-03-15T15:11:30.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003701,1710515490262,-9641.86,0.00015398,2,"2024-03-15T15:11:30.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003702,1710515490272,-7759.25,0.00015398,2,"2024-03-15T15:11:30.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003703,1710515490281,-7759.25,0.00015398,2,"2024-03-15T15:11:30.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003704,1710515490291,-7759.25,0.00015398,2,"2024-03-15T15:11:30.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003705,1710515490300,-7759.25,0.00015398,2,"2024-03-15T15:11:30.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003706,1710515490310,-571.06314037,0.00015398,2,"2024-03-15T15:11:30.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003707,1710515490319,-2263.33,0.00015398,2,"2024-03-15T15:11:30.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003708,1710515490328,-2233.02,0.00015398,2,"2024-03-15T15:11:30.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003709,1710515490338,-2263.33,0.00015398,2,"2024-03-15T15:11:30.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003710,1710515490347,-2233.02,0.00015398,2,"2024-03-15T15:11:30.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003711,1710515490357,-2263.33,0.00015398,2,"2024-03-15T15:11:30.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003712,1710515490366,-2233.02,0.00015398,2,"2024-03-15T15:11:30.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003713,1710515490376,-2263.33,0.00015398,2,"2024-03-15T15:11:30.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003714,1710515490385,-2263.33,0.00015398,2,"2024-03-15T15:11:30.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003715,1710515490396,-2263.33,0.00015398,2,"2024-03-15T15:11:30.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003716,1710515490406,-2263.33,0.00015398,2,"2024-03-15T15:11:30.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003717,1710515490416,-500.0,0.00015398,2,"2024-03-15T15:11:30.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003718,1710515490425,-1369.66,0.00015398,2,"2024-03-15T15:11:30.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003719,1710515490435,-500.0,0.00015398,2,"2024-03-15T15:11:30.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003720,1710515490444,-1369.66,0.00015398,2,"2024-03-15T15:11:30.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003721,1710515490455,-500.0,0.00015398,2,"2024-03-15T15:11:30.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003722,1710515490464,-1369.66,0.00015398,2,"2024-03-15T15:11:30.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003723,1710515490473,-500.0,0.00015398,2,"2024-03-15T15:11:30.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003724,1710515490482,-1369.66,0.00015398,2,"2024-03-15T15:11:30.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003725,1710515490491,-500.0,0.00015398,2,"2024-03-15T15:11:30.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003726,1710515490501,-1369.66,0.00015398,2,"2024-03-15T15:11:30.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003727,1710515490510,-500.0,0.00015398,2,"2024-03-15T15:11:30.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003728,1710515490519,-1369.66,0.00015398,2,"2024-03-15T15:11:30.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003729,1710515490528,-500.0,0.00015398,2,"2024-03-15T15:11:30.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003730,1710515490538,-1369.66,0.00015398,2,"2024-03-15T15:11:30.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003731,1710515490547,-2233.02,0.00015398,2,"2024-03-15T15:11:30.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003732,1710515490556,-2233.02,0.00015398,2,"2024-03-15T15:11:30.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003733,1710515490565,-500.0,0.00015398,2,"2024-03-15T15:11:30.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003734,1710515490574,-2233.02,0.00015398,2,"2024-03-15T15:11:30.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003735,1710515490584,-500.0,0.00015398,2,"2024-03-15T15:11:30.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003736,1710515490593,-2233.02,0.00015398,2,"2024-03-15T15:11:30.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003737,1710515490603,-500.0,0.00015398,2,"2024-03-15T15:11:30.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003738,1710515490612,-500.0,0.00015398,2,"2024-03-15T15:11:30.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003739,1710515490622,-6673.56,0.00015398,2,"2024-03-15T15:11:30.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003740,1710515490631,-500.0,0.00015398,2,"2024-03-15T15:11:30.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003741,1710515490642,-6673.56,0.00015398,2,"2024-03-15T15:11:30.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003742,1710515490653,-500.0,0.00015398,2,"2024-03-15T15:11:30.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003743,1710515490668,-6673.56,0.00015398,2,"2024-03-15T15:11:30.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003744,1710515490679,-500.0,0.00015398,2,"2024-03-15T15:11:30.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003745,1710515490688,-500.0,0.00015398,2,"2024-03-15T15:11:30.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003746,1710515490698,-6673.56,0.00015398,2,"2024-03-15T15:11:30.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003747,1710515490707,-500.0,0.00015398,2,"2024-03-15T15:11:30.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003748,1710515490717,-6673.56,0.00015398,2,"2024-03-15T15:11:30.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003749,1710515490726,-6673.56,0.00015398,2,"2024-03-15T15:11:30.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003750,1710515490736,-500.0,0.00015398,2,"2024-03-15T15:11:30.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003751,1710515490745,-6673.56,0.00015398,2,"2024-03-15T15:11:30.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003752,1710515490756,-500.0,0.00015398,2,"2024-03-15T15:11:30.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003753,1710515490766,-500.0,0.00015398,2,"2024-03-15T15:11:30.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003754,1710515490775,-1228.57,0.00015398,2,"2024-03-15T15:11:30.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003755,1710515490785,-500.0,0.00015398,2,"2024-03-15T15:11:30.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003756,1710515490798,-1228.57,0.00015398,2,"2024-03-15T15:11:30.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003757,1710515490808,-500.0,0.00015398,2,"2024-03-15T15:11:30.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003758,1710515490817,-1228.57,0.00015398,2,"2024-03-15T15:11:30.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003759,1710515490827,-1228.57,0.00015398,2,"2024-03-15T15:11:30.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003760,1710515490838,-1228.57,0.00015398,2,"2024-03-15T15:11:30.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003761,1710515490848,-1228.57,0.00015398,2,"2024-03-15T15:11:30.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003762,1710515490858,-500.0,0.00015398,2,"2024-03-15T15:11:30.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003763,1710515490869,-1228.57,0.00015398,2,"2024-03-15T15:11:30.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003764,1710515490880,-2376.12,0.00015398,2,"2024-03-15T15:11:30.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003765,1710515490891,-2376.12,0.00015398,2,"2024-03-15T15:11:30.891",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003766,1710515490908,-2376.12,0.00015398,2,"2024-03-15T15:11:30.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003767,1710515490918,-2376.12,0.00015398,2,"2024-03-15T15:11:30.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003768,1710515490928,-500.0,0.00015398,2,"2024-03-15T15:11:30.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003769,1710515490938,-2376.12,0.00015398,2,"2024-03-15T15:11:30.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003770,1710515490947,-500.0,0.00015398,2,"2024-03-15T15:11:30.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003771,1710515490957,-2376.12,0.00015398,2,"2024-03-15T15:11:30.957",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003772,1710515490966,-500.0,0.00015398,2,"2024-03-15T15:11:30.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003773,1710515490977,-500.0,0.00015398,2,"2024-03-15T15:11:30.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003774,1710515490986,-500.0,0.00015398,2,"2024-03-15T15:11:30.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003775,1710515490996,-2376.12,0.00015398,2,"2024-03-15T15:11:30.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003776,1710515491006,-500.0,0.00015398,2,"2024-03-15T15:11:31.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003777,1710515491016,-539.07418094,0.00015398,2,"2024-03-15T15:11:31.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003778,1710515491025,-500.0,0.00015398,2,"2024-03-15T15:11:31.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003779,1710515491035,-500.0,0.00015398,2,"2024-03-15T15:11:31.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003780,1710515491045,-500.0,0.00015398,2,"2024-03-15T15:11:31.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003781,1710515491054,-500.0,0.00015398,2,"2024-03-15T15:11:31.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003782,1710515491064,-500.0,0.00015398,2,"2024-03-15T15:11:31.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003783,1710515491073,-633.02226159,0.00015398,2,"2024-03-15T15:11:31.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003784,1710515491083,-500.0,0.00015398,2,"2024-03-15T15:11:31.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003785,1710515491093,-500.0,0.00015398,2,"2024-03-15T15:11:31.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003786,1710515491102,-500.0,0.00015398,2,"2024-03-15T15:11:31.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003787,1710515491111,-1122.17,0.00015398,2,"2024-03-15T15:11:31.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003788,1710515491120,-500.0,0.00015398,2,"2024-03-15T15:11:31.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003789,1710515491130,-1122.17,0.00015398,2,"2024-03-15T15:11:31.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003790,1710515491139,-500.0,0.00015398,2,"2024-03-15T15:11:31.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003791,1710515491152,-1122.17,0.00015398,2,"2024-03-15T15:11:31.152",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003792,1710515491163,-1122.17,0.00015398,2,"2024-03-15T15:11:31.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003793,1710515491172,-1122.17,0.00015398,2,"2024-03-15T15:11:31.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003794,1710515491182,-1122.17,0.00015398,2,"2024-03-15T15:11:31.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003795,1710515491192,-1122.17,0.00015398,2,"2024-03-15T15:11:31.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003796,1710515491202,-3015.35,0.00015398,2,"2024-03-15T15:11:31.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003797,1710515491211,-3015.35,0.00015398,2,"2024-03-15T15:11:31.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003798,1710515491221,-3015.35,0.00015398,2,"2024-03-15T15:11:31.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003799,1710515491230,-3015.35,0.00015398,2,"2024-03-15T15:11:31.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003800,1710515491241,-500.0,0.00015398,2,"2024-03-15T15:11:31.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003801,1710515491251,-500.0,0.00015398,2,"2024-03-15T15:11:31.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003802,1710515491260,-500.0,0.00015398,2,"2024-03-15T15:11:31.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003803,1710515491270,-500.0,0.00015398,2,"2024-03-15T15:11:31.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003804,1710515491279,-500.0,0.00015398,2,"2024-03-15T15:11:31.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003805,1710515491288,-500.0,0.00015398,2,"2024-03-15T15:11:31.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003806,1710515491297,-500.0,0.00015398,2,"2024-03-15T15:11:31.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003807,1710515491306,-500.0,0.00015398,2,"2024-03-15T15:11:31.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003808,1710515491315,-500.0,0.00015398,2,"2024-03-15T15:11:31.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003809,1710515491325,-500.0,0.00015398,2,"2024-03-15T15:11:31.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003810,1710515491334,-500.0,0.00015398,2,"2024-03-15T15:11:31.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003811,1710515491343,-500.0,0.00015398,2,"2024-03-15T15:11:31.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003812,1710515491352,-500.0,0.00015398,2,"2024-03-15T15:11:31.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003813,1710515491361,-500.0,0.00015398,2,"2024-03-15T15:11:31.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003814,1710515491370,-500.0,0.00015398,2,"2024-03-15T15:11:31.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003815,1710515491379,-249.76741072,0.00015398,2,"2024-03-15T15:11:31.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003816,1710515491388,-663.48,0.00015398,2,"2024-03-15T15:11:31.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003817,1710515491401,-500.0,0.00015398,2,"2024-03-15T15:11:31.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003818,1710515491410,-500.0,0.00015398,2,"2024-03-15T15:11:31.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003819,1710515491419,-500.0,0.00015398,2,"2024-03-15T15:11:31.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003820,1710515491428,-663.48,0.00015398,2,"2024-03-15T15:11:31.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003821,1710515491437,-500.0,0.00015398,2,"2024-03-15T15:11:31.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003822,1710515491447,-663.48,0.00015398,2,"2024-03-15T15:11:31.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003823,1710515491456,-500.0,0.00015398,2,"2024-03-15T15:11:31.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003824,1710515491465,-663.48,0.00015398,2,"2024-03-15T15:11:31.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003825,1710515491474,-500.0,0.00015398,2,"2024-03-15T15:11:31.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003826,1710515491483,-500.0,0.00015398,2,"2024-03-15T15:11:31.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003827,1710515491492,-663.48,0.00015398,2,"2024-03-15T15:11:31.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003828,1710515491502,-500.0,0.00015398,2,"2024-03-15T15:11:31.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003829,1710515491511,-663.48,0.00015398,2,"2024-03-15T15:11:31.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003830,1710515491520,-500.0,0.00015398,2,"2024-03-15T15:11:31.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003831,1710515491529,-663.48,0.00015398,2,"2024-03-15T15:11:31.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003832,1710515491538,-500.0,0.00015398,2,"2024-03-15T15:11:31.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003833,1710515491548,-502.32294986,0.00015398,2,"2024-03-15T15:11:31.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003834,1710515491558,-656.15,0.00015398,2,"2024-03-15T15:11:31.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003835,1710515491567,-656.15,0.00015398,2,"2024-03-15T15:11:31.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003836,1710515491577,-656.15,0.00015398,2,"2024-03-15T15:11:31.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003837,1710515491587,-3949.13,0.00015398,2,"2024-03-15T15:11:31.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003838,1710515491597,-500.0,0.00015398,2,"2024-03-15T15:11:31.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003839,1710515491606,-3949.13,0.00015398,2,"2024-03-15T15:11:31.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003840,1710515491616,-500.0,0.00015398,2,"2024-03-15T15:11:31.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003841,1710515491626,-3949.13,0.00015398,2,"2024-03-15T15:11:31.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003842,1710515491635,-656.15,0.00015398,2,"2024-03-15T15:11:31.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003843,1710515491647,-500.0,0.00015398,2,"2024-03-15T15:11:31.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003844,1710515491656,-3949.13,0.00015398,2,"2024-03-15T15:11:31.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003845,1710515491665,-656.15,0.00015398,2,"2024-03-15T15:11:31.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003846,1710515491675,-500.0,0.00015398,2,"2024-03-15T15:11:31.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003847,1710515491685,-500.0,0.00015398,2,"2024-03-15T15:11:31.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003848,1710515491694,-3949.13,0.00015398,2,"2024-03-15T15:11:31.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003849,1710515491704,-2105.81,0.00015398,2,"2024-03-15T15:11:31.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003850,1710515491714,-656.15,0.00015398,2,"2024-03-15T15:11:31.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003851,1710515491723,-2126.81,0.00015398,2,"2024-03-15T15:11:31.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003852,1710515491733,-500.0,0.00015398,2,"2024-03-15T15:11:31.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003853,1710515491743,-3949.13,0.00015398,2,"2024-03-15T15:11:31.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003854,1710515491753,-2105.81,0.00015398,2,"2024-03-15T15:11:31.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003855,1710515491763,-656.15,0.00015398,2,"2024-03-15T15:11:31.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003856,1710515491773,-3949.13,0.00015398,2,"2024-03-15T15:11:31.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003857,1710515491783,-500.0,0.00015398,2,"2024-03-15T15:11:31.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003858,1710515491794,-500.0,0.00015398,2,"2024-03-15T15:11:31.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003859,1710515491804,-2105.81,0.00015398,2,"2024-03-15T15:11:31.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003860,1710515491814,-5460.71,0.00015398,2,"2024-03-15T15:11:31.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003861,1710515491824,-500.0,0.00015398,2,"2024-03-15T15:11:31.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003862,1710515491834,-500.0,0.00015398,2,"2024-03-15T15:11:31.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003863,1710515491843,-2105.81,0.00015398,2,"2024-03-15T15:11:31.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003864,1710515491854,-5460.71,0.00015398,2,"2024-03-15T15:11:31.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003865,1710515491863,-500.0,0.00015398,2,"2024-03-15T15:11:31.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003866,1710515491873,-2105.81,0.00015398,2,"2024-03-15T15:11:31.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003867,1710515491884,-5460.71,0.00015398,2,"2024-03-15T15:11:31.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003868,1710515491896,-2126.81,0.00015398,2,"2024-03-15T15:11:31.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003869,1710515491905,-500.0,0.00015398,2,"2024-03-15T15:11:31.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003870,1710515491914,-5460.71,0.00015398,2,"2024-03-15T15:11:31.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003871,1710515491923,-2105.81,0.00015398,2,"2024-03-15T15:11:31.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003872,1710515491934,-2126.81,0.00015398,2,"2024-03-15T15:11:31.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003873,1710515491943,-500.0,0.00015398,2,"2024-03-15T15:11:31.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003874,1710515491953,-2105.81,0.00015398,2,"2024-03-15T15:11:31.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003875,1710515492169,-2126.81,0.00015398,2,"2024-03-15T15:11:32.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003876,1710515492180,-500.0,0.00015398,2,"2024-03-15T15:11:32.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003877,1710515492189,-2126.81,0.00015398,2,"2024-03-15T15:11:32.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003878,1710515492199,-2126.81,0.00015398,2,"2024-03-15T15:11:32.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003879,1710515492209,-2126.81,0.00015398,2,"2024-03-15T15:11:32.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003880,1710515492218,-500.0,0.00015398,2,"2024-03-15T15:11:32.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003881,1710515492228,-500.0,0.00015398,2,"2024-03-15T15:11:32.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003882,1710515492238,-500.0,0.00015398,2,"2024-03-15T15:11:32.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003883,1710515492247,-500.0,0.00015398,2,"2024-03-15T15:11:32.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003884,1710515492257,-500.0,0.00015398,2,"2024-03-15T15:11:32.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003885,1710515492266,-500.0,0.00015398,2,"2024-03-15T15:11:32.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003886,1710515492276,-500.0,0.00015398,2,"2024-03-15T15:11:32.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003887,1710515492286,-231.25088903,0.00015398,2,"2024-03-15T15:11:32.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003888,1710515492295,-500.0,0.00015398,2,"2024-03-15T15:11:32.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003889,1710515492305,-500.0,0.00015398,2,"2024-03-15T15:11:32.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003890,1710515492315,-500.0,0.00015398,2,"2024-03-15T15:11:32.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003891,1710515492324,-500.0,0.00015398,2,"2024-03-15T15:11:32.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003892,1710515492334,-1256.23,0.00015398,2,"2024-03-15T15:11:32.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003893,1710515492344,-2996.95,0.00015398,2,"2024-03-15T15:11:32.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003894,1710515492354,-500.0,0.00015398,2,"2024-03-15T15:11:32.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003895,1710515492364,-1256.23,0.00015398,2,"2024-03-15T15:11:32.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003896,1710515492374,-2996.95,0.00015398,2,"2024-03-15T15:11:32.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003897,1710515492384,-500.0,0.00015398,2,"2024-03-15T15:11:32.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003898,1710515492395,-2996.95,0.00015398,2,"2024-03-15T15:11:32.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003899,1710515492406,-500.0,0.00015398,2,"2024-03-15T15:11:32.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003900,1710515492415,-500.0,0.00015398,2,"2024-03-15T15:11:32.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003901,1710515492424,-1256.23,0.00015398,2,"2024-03-15T15:11:32.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003902,1710515492434,-2996.95,0.00015398,2,"2024-03-15T15:11:32.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003903,1710515492443,-511.76813142,0.00015398,2,"2024-03-15T15:11:32.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003904,1710515492453,-500.0,0.00015398,2,"2024-03-15T15:11:32.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003905,1710515492462,-1256.23,0.00015398,2,"2024-03-15T15:11:32.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003906,1710515492472,-2996.95,0.00015398,2,"2024-03-15T15:11:32.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003907,1710515492482,-500.0,0.00015398,2,"2024-03-15T15:11:32.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003908,1710515492492,-2996.95,0.00015398,2,"2024-03-15T15:11:32.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003909,1710515492502,-1256.23,0.00015398,2,"2024-03-15T15:11:32.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003910,1710515492511,-500.0,0.00015398,2,"2024-03-15T15:11:32.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003911,1710515492521,-2996.95,0.00015398,2,"2024-03-15T15:11:32.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003912,1710515492530,-1256.23,0.00015398,2,"2024-03-15T15:11:32.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003913,1710515492540,-500.0,0.00015398,2,"2024-03-15T15:11:32.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003914,1710515492550,-1256.23,0.00015398,2,"2024-03-15T15:11:32.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003915,1710515492560,-2525.54,0.00015398,2,"2024-03-15T15:11:32.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003916,1710515492570,-500.0,0.00015398,2,"2024-03-15T15:11:32.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003917,1710515492580,-2525.54,0.00015398,2,"2024-03-15T15:11:32.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003918,1710515492590,-500.0,0.00015398,2,"2024-03-15T15:11:32.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003919,1710515492600,-2525.54,0.00015398,2,"2024-03-15T15:11:32.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003920,1710515492610,-500.0,0.00015398,2,"2024-03-15T15:11:32.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003921,1710515492620,-2525.54,0.00015398,2,"2024-03-15T15:11:32.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003922,1710515492630,-500.0,0.00015398,2,"2024-03-15T15:11:32.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003923,1710515492640,-2525.54,0.00015398,2,"2024-03-15T15:11:32.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003924,1710515492652,-500.0,0.00015398,2,"2024-03-15T15:11:32.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003925,1710515492662,-2525.54,0.00015398,2,"2024-03-15T15:11:32.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003926,1710515492672,-28552.82,0.00015398,2,"2024-03-15T15:11:32.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003927,1710515492682,-500.0,0.00015398,2,"2024-03-15T15:11:32.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003928,1710515492692,-2525.54,0.00015398,2,"2024-03-15T15:11:32.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003929,1710515492703,-28552.82,0.00015398,2,"2024-03-15T15:11:32.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003930,1710515492713,-500.0,0.00015398,2,"2024-03-15T15:11:32.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003931,1710515492725,-28552.82,0.00015398,2,"2024-03-15T15:11:32.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003932,1710515492735,-28552.82,0.00015398,2,"2024-03-15T15:11:32.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003933,1710515492745,-2427.37,0.00015398,2,"2024-03-15T15:11:32.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003934,1710515492755,-28552.82,0.00015398,2,"2024-03-15T15:11:32.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003935,1710515492764,-28552.82,0.00015398,2,"2024-03-15T15:11:32.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003936,1710515492775,-2427.37,0.00015398,2,"2024-03-15T15:11:32.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003937,1710515492785,-28552.82,0.00015398,2,"2024-03-15T15:11:32.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003938,1710515492798,-2427.37,0.00015398,2,"2024-03-15T15:11:32.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003939,1710515492808,-2427.37,0.00015398,2,"2024-03-15T15:11:32.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003940,1710515492818,-2427.37,0.00015398,2,"2024-03-15T15:11:32.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003941,1710515492827,-2427.37,0.00015398,2,"2024-03-15T15:11:32.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003942,1710515492838,-2427.37,0.00015398,2,"2024-03-15T15:11:32.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003943,1710515492848,-719.71,0.00015398,2,"2024-03-15T15:11:32.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003944,1710515492858,-719.71,0.00015398,2,"2024-03-15T15:11:32.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003945,1710515492868,-857.4,0.00015398,2,"2024-03-15T15:11:32.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003946,1710515492878,-719.71,0.00015398,2,"2024-03-15T15:11:32.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003947,1710515492889,-857.4,0.00015398,2,"2024-03-15T15:11:32.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003948,1710515492901,-719.71,0.00015398,2,"2024-03-15T15:11:32.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003949,1710515492911,-719.71,0.00015398,2,"2024-03-15T15:11:32.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003950,1710515492920,-857.4,0.00015398,2,"2024-03-15T15:11:32.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003951,1710515492931,-719.71,0.00015398,2,"2024-03-15T15:11:32.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003952,1710515492940,-857.4,0.00015398,2,"2024-03-15T15:11:32.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003953,1710515492950,-719.71,0.00015398,2,"2024-03-15T15:11:32.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003954,1710515492959,-857.4,0.00015398,2,"2024-03-15T15:11:32.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003955,1710515492969,-843.55,0.00015398,2,"2024-03-15T15:11:32.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003956,1710515492979,-857.4,0.00015398,2,"2024-03-15T15:11:32.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003957,1710515492989,-843.55,0.00015398,2,"2024-03-15T15:11:32.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003958,1710515493000,-857.4,0.00015398,2,"2024-03-15T15:11:33.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003959,1710515493009,-843.55,0.00015398,2,"2024-03-15T15:11:33.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003960,1710515493020,-843.55,0.00015398,2,"2024-03-15T15:11:33.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003961,1710515493029,-843.55,0.00015398,2,"2024-03-15T15:11:33.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003962,1710515493039,-843.55,0.00015398,2,"2024-03-15T15:11:33.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003963,1710515493049,-843.55,0.00015398,2,"2024-03-15T15:11:33.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003964,1710515493059,-500.0,0.00015398,2,"2024-03-15T15:11:33.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003965,1710515493068,-500.0,0.00015398,2,"2024-03-15T15:11:33.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003966,1710515493078,-500.0,0.00015398,2,"2024-03-15T15:11:33.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003967,1710515493088,-500.0,0.00015398,2,"2024-03-15T15:11:33.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003968,1710515493097,-500.0,0.00015398,2,"2024-03-15T15:11:33.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003969,1710515493106,-500.0,0.00015398,2,"2024-03-15T15:11:33.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003970,1710515493116,-500.0,0.00015398,2,"2024-03-15T15:11:33.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003971,1710515493126,-1462.63,0.00015398,2,"2024-03-15T15:11:33.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003972,1710515493136,-500.0,0.00015398,2,"2024-03-15T15:11:33.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003973,1710515493148,-500.0,0.00015398,2,"2024-03-15T15:11:33.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003974,1710515493157,-500.0,0.00015398,2,"2024-03-15T15:11:33.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003975,1710515493171,-1462.63,0.00015398,2,"2024-03-15T15:11:33.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003976,1710515493181,-500.0,0.00015398,2,"2024-03-15T15:11:33.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003977,1710515493191,-500.0,0.00015398,2,"2024-03-15T15:11:33.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003978,1710515493200,-1462.63,0.00015398,2,"2024-03-15T15:11:33.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003979,1710515493210,-500.0,0.00015398,2,"2024-03-15T15:11:33.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003980,1710515493220,-500.0,0.00015398,2,"2024-03-15T15:11:33.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003981,1710515493230,-1462.63,0.00015398,2,"2024-03-15T15:11:33.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003982,1710515493239,-1462.63,0.00015398,2,"2024-03-15T15:11:33.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003983,1710515493249,-1462.63,0.00015398,2,"2024-03-15T15:11:33.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003984,1710515493259,-1462.63,0.00015398,2,"2024-03-15T15:11:33.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003985,1710515493274,-1813.12,0.00015398,2,"2024-03-15T15:11:33.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003986,1710515493287,-1813.12,0.00015398,2,"2024-03-15T15:11:33.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003987,1710515493298,-1813.12,0.00015398,2,"2024-03-15T15:11:33.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003988,1710515493307,-1813.12,0.00015398,2,"2024-03-15T15:11:33.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003989,1710515493316,-1813.12,0.00015398,2,"2024-03-15T15:11:33.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003990,1710515493326,-1145.72,0.00015398,2,"2024-03-15T15:11:33.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003991,1710515493336,-1813.12,0.00015398,2,"2024-03-15T15:11:33.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003992,1710515493346,-1145.72,0.00015398,2,"2024-03-15T15:11:33.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003993,1710515493356,-1145.72,0.00015398,2,"2024-03-15T15:11:33.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003994,1710515493366,-8578.05,0.00015398,2,"2024-03-15T15:11:33.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003995,1710515493376,-1145.72,0.00015398,2,"2024-03-15T15:11:33.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003996,1710515493386,-1813.12,0.00015398,2,"2024-03-15T15:11:33.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003997,1710515493397,-8578.05,0.00015398,2,"2024-03-15T15:11:33.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003998,1710515493407,-500.0,0.00015398,2,"2024-03-15T15:11:33.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319003999,1710515493418,-8578.05,0.00015398,2,"2024-03-15T15:11:33.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004000,1710515493428,-500.0,0.00015398,2,"2024-03-15T15:11:33.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004001,1710515493438,-8578.05,0.00015398,2,"2024-03-15T15:11:33.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004002,1710515493448,-500.0,0.00015398,2,"2024-03-15T15:11:33.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004003,1710515493458,-8578.05,0.00015398,2,"2024-03-15T15:11:33.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004004,1710515493468,-294.35951364,0.00015398,2,"2024-03-15T15:11:33.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004005,1710515493477,-8578.05,0.00015398,2,"2024-03-15T15:11:33.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004006,1710515493487,-8578.05,0.00015398,2,"2024-03-15T15:11:33.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004007,1710515493496,-509.10072651,0.00015398,2,"2024-03-15T15:11:33.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004008,1710515493506,-704.99,0.00015398,2,"2024-03-15T15:11:33.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004009,1710515493516,-704.99,0.00015398,2,"2024-03-15T15:11:33.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004010,1710515493526,-704.99,0.00015398,2,"2024-03-15T15:11:33.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004011,1710515493536,-704.99,0.00015398,2,"2024-03-15T15:11:33.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004012,1710515493545,-704.99,0.00015398,2,"2024-03-15T15:11:33.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004013,1710515493555,-1898.77,0.00015398,2,"2024-03-15T15:11:33.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004014,1710515493565,-704.99,0.00015398,2,"2024-03-15T15:11:33.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004015,1710515493575,-1898.77,0.00015398,2,"2024-03-15T15:11:33.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004016,1710515493585,-1974.28,0.00015398,2,"2024-03-15T15:11:33.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004017,1710515493595,-704.99,0.00015398,2,"2024-03-15T15:11:33.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004018,1710515493605,-2781.7,0.00015398,2,"2024-03-15T15:11:33.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004019,1710515493615,-1898.77,0.00015398,2,"2024-03-15T15:11:33.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004020,1710515493624,-1249.6,0.00015398,2,"2024-03-15T15:11:33.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004021,1710515493634,-1974.28,0.00015398,2,"2024-03-15T15:11:33.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004022,1710515493644,-2781.7,0.00015398,2,"2024-03-15T15:11:33.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004023,1710515493655,-1898.77,0.00015398,2,"2024-03-15T15:11:33.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004024,1710515493665,-1249.6,0.00015398,2,"2024-03-15T15:11:33.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004025,1710515493684,-2781.7,0.00015398,2,"2024-03-15T15:11:33.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004026,1710515493707,-1974.28,0.00015398,2,"2024-03-15T15:11:33.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004027,1710515493726,-1898.77,0.00015398,2,"2024-03-15T15:11:33.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004028,1710515493748,-2781.7,0.00015398,2,"2024-03-15T15:11:33.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004029,1710515493765,-1974.28,0.00015398,2,"2024-03-15T15:11:33.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004030,1710515493786,-1898.77,0.00015398,2,"2024-03-15T15:11:33.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004031,1710515493807,-2781.7,0.00015398,2,"2024-03-15T15:11:33.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004032,1710515493823,-1249.6,0.00015398,2,"2024-03-15T15:11:33.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004033,1710515493846,-1898.77,0.00015398,2,"2024-03-15T15:11:33.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004034,1710515493863,-1974.28,0.00015398,2,"2024-03-15T15:11:33.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004035,1710515493882,-2781.7,0.00015398,2,"2024-03-15T15:11:33.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004036,1710515493905,-1249.6,0.00015398,2,"2024-03-15T15:11:33.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004037,1710515493921,-1974.28,0.00015398,2,"2024-03-15T15:11:33.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004038,1710515493936,-1249.6,0.00015398,2,"2024-03-15T15:11:33.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004039,1710515493954,-2781.7,0.00015398,2,"2024-03-15T15:11:33.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004040,1710515493968,-1974.28,0.00015398,2,"2024-03-15T15:11:33.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004041,1710515493986,-1249.6,0.00015398,2,"2024-03-15T15:11:33.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004042,1710515494002,-1249.6,0.00015398,2,"2024-03-15T15:11:34.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004043,1710515494019,-692.06,0.00015398,2,"2024-03-15T15:11:34.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004044,1710515494035,-692.06,0.00015398,2,"2024-03-15T15:11:34.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004045,1710515494052,-692.06,0.00015398,2,"2024-03-15T15:11:34.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004046,1710515494068,-692.06,0.00015398,2,"2024-03-15T15:11:34.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004047,1710515494084,-500.0,0.00015398,2,"2024-03-15T15:11:34.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004048,1710515494100,-692.06,0.00015398,2,"2024-03-15T15:11:34.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004049,1710515494117,-315.96591643,0.00015398,2,"2024-03-15T15:11:34.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004050,1710515494133,-692.06,0.00015398,2,"2024-03-15T15:11:34.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004051,1710515494149,-692.06,0.00015398,2,"2024-03-15T15:11:34.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004052,1710515494165,-757.84,0.00015398,2,"2024-03-15T15:11:34.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004053,1710515494183,-757.84,0.00015398,2,"2024-03-15T15:11:34.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004054,1710515494200,-757.84,0.00015398,2,"2024-03-15T15:11:34.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004055,1710515494216,-757.84,0.00015398,2,"2024-03-15T15:11:34.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004056,1710515494233,-757.84,0.00015398,2,"2024-03-15T15:11:34.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004057,1710515494249,-757.84,0.00015398,2,"2024-03-15T15:11:34.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004058,1710515494264,-757.84,0.00015398,2,"2024-03-15T15:11:34.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004059,1710515494280,-500.0,0.00015398,2,"2024-03-15T15:11:34.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004060,1710515494295,-500.0,0.00015398,2,"2024-03-15T15:11:34.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004061,1710515494311,-500.0,0.00015398,2,"2024-03-15T15:11:34.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004062,1710515494327,-500.0,0.00015398,2,"2024-03-15T15:11:34.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004063,1710515494343,-500.0,0.00015398,2,"2024-03-15T15:11:34.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004064,1710515494358,-167.01997347,0.00015398,2,"2024-03-15T15:11:34.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004065,1710515494373,-500.0,0.00015398,2,"2024-03-15T15:11:34.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004066,1710515494388,-500.0,0.00015398,2,"2024-03-15T15:11:34.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004067,1710515494404,-500.0,0.00015398,2,"2024-03-15T15:11:34.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004068,1710515494419,-500.0,0.00015398,2,"2024-03-15T15:11:34.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004069,1710515494436,-500.0,0.00015398,2,"2024-03-15T15:11:34.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004070,1710515494451,-500.0,0.00015398,2,"2024-03-15T15:11:34.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004071,1710515494467,-6416.73,0.00015398,2,"2024-03-15T15:11:34.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004072,1710515494483,-6416.73,0.00015398,2,"2024-03-15T15:11:34.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004073,1710515494499,-500.0,0.00015398,2,"2024-03-15T15:11:34.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004074,1710515494516,-6416.73,0.00015398,2,"2024-03-15T15:11:34.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004075,1710515494532,-6416.73,0.00015398,2,"2024-03-15T15:11:34.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004076,1710515494548,-500.0,0.00015398,2,"2024-03-15T15:11:34.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004077,1710515494564,-500.0,0.00015398,2,"2024-03-15T15:11:34.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004078,1710515494581,-500.0,0.00015398,2,"2024-03-15T15:11:34.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004079,1710515494597,-500.0,0.00015398,2,"2024-03-15T15:11:34.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004080,1710515494614,-500.0,0.00015398,2,"2024-03-15T15:11:34.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004081,1710515494630,-500.0,0.00015398,2,"2024-03-15T15:11:34.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004082,1710515494648,-500.0,0.00015398,2,"2024-03-15T15:11:34.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004083,1710515494664,-500.0,0.00015398,2,"2024-03-15T15:11:34.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004084,1710515494681,-500.0,0.00015398,2,"2024-03-15T15:11:34.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004085,1710515494698,-500.0,0.00015398,2,"2024-03-15T15:11:34.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004086,1710515494715,-5377.11,0.00015398,2,"2024-03-15T15:11:34.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004087,1710515494732,-500.0,0.00015398,2,"2024-03-15T15:11:34.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004088,1710515494749,-1954.37,0.00015398,2,"2024-03-15T15:11:34.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004089,1710515494765,-5377.11,0.00015398,2,"2024-03-15T15:11:34.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004090,1710515494783,-500.0,0.00015398,2,"2024-03-15T15:11:34.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004091,1710515494800,-1954.37,0.00015398,2,"2024-03-15T15:11:34.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004092,1710515494819,-5377.11,0.00015398,2,"2024-03-15T15:11:34.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004093,1710515494836,-500.0,0.00015398,2,"2024-03-15T15:11:34.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004094,1710515494854,-1954.37,0.00015398,2,"2024-03-15T15:11:34.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004095,1710515494872,-5377.11,0.00015398,2,"2024-03-15T15:11:34.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004096,1710515494890,-500.0,0.00015398,2,"2024-03-15T15:11:34.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004097,1710515494919,-1954.37,0.00015398,2,"2024-03-15T15:11:34.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004098,1710515494936,-5377.11,0.00015398,2,"2024-03-15T15:11:34.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004099,1710515494952,-500.0,0.00015398,2,"2024-03-15T15:11:34.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004100,1710515494970,-1954.37,0.00015398,2,"2024-03-15T15:11:34.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004101,1710515494987,-5377.11,0.00015398,2,"2024-03-15T15:11:34.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004102,1710515495003,-500.0,0.00015398,2,"2024-03-15T15:11:35.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004103,1710515495022,-1954.37,0.00015398,2,"2024-03-15T15:11:35.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004104,1710515495041,-5377.11,0.00015398,2,"2024-03-15T15:11:35.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004105,1710515495058,-1954.37,0.00015398,2,"2024-03-15T15:11:35.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004106,1710515495076,-500.0,0.00015398,2,"2024-03-15T15:11:35.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004107,1710515495093,-500.0,0.00015398,2,"2024-03-15T15:11:35.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004108,1710515495112,-500.0,0.00015398,2,"2024-03-15T15:11:35.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004109,1710515495131,-500.0,0.00015398,2,"2024-03-15T15:11:35.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004110,1710515495148,-4469.51,0.00015398,2,"2024-03-15T15:11:35.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004111,1710515495165,-4469.51,0.00015398,2,"2024-03-15T15:11:35.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004112,1710515495182,-4469.51,0.00015398,2,"2024-03-15T15:11:35.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004113,1710515495199,-4469.51,0.00015398,2,"2024-03-15T15:11:35.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004114,1710515495216,-4469.51,0.00015398,2,"2024-03-15T15:11:35.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004115,1710515495235,-4469.51,0.00015398,2,"2024-03-15T15:11:35.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004116,1710515495252,-4469.51,0.00015398,2,"2024-03-15T15:11:35.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004117,1710515495270,-500.0,0.00015398,2,"2024-03-15T15:11:35.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004118,1710515495289,-500.0,0.00015398,2,"2024-03-15T15:11:35.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004119,1710515495307,-500.0,0.00015398,2,"2024-03-15T15:11:35.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004120,1710515495325,-500.0,0.00015398,2,"2024-03-15T15:11:35.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004121,1710515495342,-500.0,0.00015398,2,"2024-03-15T15:11:35.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004122,1710515495361,-539.73346385,0.00015398,2,"2024-03-15T15:11:35.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004123,1710515495378,-1007.79,0.00015398,2,"2024-03-15T15:11:35.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004124,1710515495396,-500.0,0.00015398,2,"2024-03-15T15:11:35.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004125,1710515495415,-1007.79,0.00015398,2,"2024-03-15T15:11:35.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004126,1710515495433,-500.0,0.00015398,2,"2024-03-15T15:11:35.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004127,1710515495450,-500.0,0.00015399,2,"2024-03-15T15:11:35.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004128,1710515495467,-936.89470473,0.00015399,2,"2024-03-15T15:11:35.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004129,1710515495487,-7458.47351882,0.00015399,2,"2024-03-15T15:11:35.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004130,1710515495504,-500.0,0.00015399,2,"2024-03-15T15:11:35.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004131,1710515495521,-581.94896101,0.00015399,2,"2024-03-15T15:11:35.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004132,1710515495539,-500.0,0.00015399,2,"2024-03-15T15:11:35.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004133,1710515495555,-604.26034502,0.00015399,2,"2024-03-15T15:11:35.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004134,1710515495573,-500.0,0.00015399,2,"2024-03-15T15:11:35.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004135,1710515495592,-500.0,0.00015399,2,"2024-03-15T15:11:35.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004136,1710515495609,-500.0,0.00015399,2,"2024-03-15T15:11:35.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004137,1710515495627,-500.0,0.00015399,2,"2024-03-15T15:11:35.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004138,1710515495645,-500.0,0.00015399,2,"2024-03-15T15:11:35.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004139,1710515495667,-500.0,0.00015399,2,"2024-03-15T15:11:35.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004140,1710515495686,-500.0,0.00015399,2,"2024-03-15T15:11:35.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004141,1710515495704,-500.0,0.00015399,2,"2024-03-15T15:11:35.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004142,1710515495722,-500.0,0.00015399,2,"2024-03-15T15:11:35.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004143,1710515495738,-500.0,0.00015399,2,"2024-03-15T15:11:35.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004144,1710515495760,-426.74725403,0.00015399,2,"2024-03-15T15:11:35.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004145,1710515495779,-500.0,0.00015399,2,"2024-03-15T15:11:35.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004146,1710515495797,-500.0,0.00015399,2,"2024-03-15T15:11:35.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004147,1710515495818,-500.0,0.00015399,2,"2024-03-15T15:11:35.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004148,1710515495835,-500.0,0.00015399,2,"2024-03-15T15:11:35.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004149,1710515495853,-500.0,0.00015399,2,"2024-03-15T15:11:35.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004150,1710515495871,-500.0,0.00015399,2,"2024-03-15T15:11:35.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004151,1710515495890,-500.0,0.00015399,2,"2024-03-15T15:11:35.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004152,1710515495913,-500.0,0.00015399,2,"2024-03-15T15:11:35.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004153,1710515495931,-501.19372191,0.00015399,2,"2024-03-15T15:11:35.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004154,1710515495947,-500.0,0.00015399,2,"2024-03-15T15:11:35.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004155,1710515495965,-500.0,0.00015399,2,"2024-03-15T15:11:35.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004156,1710515495983,-173.51610133,0.00015399,2,"2024-03-15T15:11:35.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004157,1710515496000,-500.0,0.00015399,2,"2024-03-15T15:11:36.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004158,1710515496017,-500.0,0.00015399,2,"2024-03-15T15:11:36.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004159,1710515496032,-500.0,0.00015399,2,"2024-03-15T15:11:36.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004160,1710515496050,-500.0,0.00015399,2,"2024-03-15T15:11:36.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004161,1710515496068,-500.0,0.00015399,2,"2024-03-15T15:11:36.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004162,1710515496084,-500.0,0.00015399,2,"2024-03-15T15:11:36.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004163,1710515496102,-500.0,0.00015399,2,"2024-03-15T15:11:36.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004164,1710515496118,-500.0,0.00015399,2,"2024-03-15T15:11:36.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004165,1710515496136,-500.0,0.00015399,2,"2024-03-15T15:11:36.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004166,1710515496158,-500.0,0.00015399,2,"2024-03-15T15:11:36.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004167,1710515496176,-204.446849,0.00015399,2,"2024-03-15T15:11:36.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004168,1710515496192,-500.0,0.00015399,2,"2024-03-15T15:11:36.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004169,1710515496211,-500.0,0.00015399,2,"2024-03-15T15:11:36.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004170,1710515496228,-500.0,0.00015399,2,"2024-03-15T15:11:36.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004171,1710515496244,-500.0,0.00015399,2,"2024-03-15T15:11:36.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004172,1710515496607,-500.0,0.00015399,2,"2024-03-15T15:11:36.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004173,1710515496635,-500.0,0.00015399,2,"2024-03-15T15:11:36.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004174,1710515496645,-500.0,0.00015399,2,"2024-03-15T15:11:36.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004175,1710515496659,-500.0,0.00015399,2,"2024-03-15T15:11:36.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004176,1710515496669,-500.0,0.00015399,2,"2024-03-15T15:11:36.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004177,1710515496679,-641.8093953,0.00015399,2,"2024-03-15T15:11:36.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004178,1710515496690,-500.0,0.00015399,2,"2024-03-15T15:11:36.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004179,1710515496701,-500.0,0.00015399,2,"2024-03-15T15:11:36.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004180,1710515496711,-501.56266111,0.00015399,2,"2024-03-15T15:11:36.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004181,1710515496722,-502.82591082,0.00015399,2,"2024-03-15T15:11:36.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004182,1710515496732,-616.47264368,0.00015399,2,"2024-03-15T15:11:36.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004183,1710515496742,-500.0,0.00015399,2,"2024-03-15T15:11:36.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004184,1710515496757,-500.0,0.00015399,2,"2024-03-15T15:11:36.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004185,1710515496768,-500.0,0.00015399,2,"2024-03-15T15:11:36.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004186,1710515496779,-500.0,0.00015399,2,"2024-03-15T15:11:36.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004187,1710515496790,-500.0,0.00015399,2,"2024-03-15T15:11:36.790",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004188,1710515496801,-506.34308529,0.00015399,2,"2024-03-15T15:11:36.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004189,1710515496814,-500.0,0.00015399,2,"2024-03-15T15:11:36.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004190,1710515496825,-500.0,0.00015399,2,"2024-03-15T15:11:36.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004191,1710515496835,-500.0,0.00015399,2,"2024-03-15T15:11:36.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004192,1710515496846,-500.0,0.00015399,2,"2024-03-15T15:11:36.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004193,1710515496857,-500.0,0.00015399,2,"2024-03-15T15:11:36.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004194,1710515496866,-500.0,0.00015399,2,"2024-03-15T15:11:36.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004195,1710515496876,-500.0,0.00015399,2,"2024-03-15T15:11:36.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004196,1710515496887,-889.33,0.00015399,2,"2024-03-15T15:11:36.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004197,1710515496898,-500.0,0.00015399,2,"2024-03-15T15:11:36.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004198,1710515496912,-889.33,0.00015399,2,"2024-03-15T15:11:36.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004199,1710515496922,-500.0,0.00015399,2,"2024-03-15T15:11:36.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004200,1710515496932,-500.0,0.00015399,2,"2024-03-15T15:11:36.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004201,1710515496942,-500.0,0.00015399,2,"2024-03-15T15:11:36.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004202,1710515496952,-500.0,0.00015399,2,"2024-03-15T15:11:36.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004203,1710515496963,-500.0,0.00015399,2,"2024-03-15T15:11:36.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004204,1710515496973,-500.0,0.00015399,2,"2024-03-15T15:11:36.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004205,1710515496983,-500.0,0.00015399,2,"2024-03-15T15:11:36.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004206,1710515496994,-500.0,0.00015399,2,"2024-03-15T15:11:36.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004207,1710515497005,-503.20125783,0.00015399,2,"2024-03-15T15:11:37.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004208,1710515497014,-564.88,0.00015399,2,"2024-03-15T15:11:37.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004209,1710515497024,-500.0,0.00015399,2,"2024-03-15T15:11:37.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004210,1710515497033,-564.88,0.00015399,2,"2024-03-15T15:11:37.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004211,1710515497043,-475.05542797,0.00015399,2,"2024-03-15T15:11:37.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004212,1710515497053,-639.24,0.00015399,2,"2024-03-15T15:11:37.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004213,1710515497063,-639.24,0.00015399,2,"2024-03-15T15:11:37.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004214,1710515497073,-500.0,0.00015399,2,"2024-03-15T15:11:37.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004215,1710515497082,-500.0,0.00015399,2,"2024-03-15T15:11:37.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004216,1710515497092,-501.93281746,0.00015399,2,"2024-03-15T15:11:37.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004217,1710515497101,-500.0,0.00015399,2,"2024-03-15T15:11:37.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004218,1710515497111,-500.0,0.00015399,2,"2024-03-15T15:11:37.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004219,1710515497121,-500.0,0.00015399,2,"2024-03-15T15:11:37.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004220,1710515497132,-500.0,0.00015399,2,"2024-03-15T15:11:37.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004221,1710515497141,-500.0,0.00015399,2,"2024-03-15T15:11:37.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004222,1710515497155,-500.0,0.00015399,2,"2024-03-15T15:11:37.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004223,1710515497164,-500.0,0.00015399,2,"2024-03-15T15:11:37.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004224,1710515497174,-500.0,0.00015399,2,"2024-03-15T15:11:37.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004225,1710515497184,-500.0,0.00015399,2,"2024-03-15T15:11:37.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004226,1710515497194,-383.91282038,0.00015399,2,"2024-03-15T15:11:37.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004227,1710515497203,-500.0,0.00015399,2,"2024-03-15T15:11:37.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004228,1710515497213,-500.0,0.00015399,2,"2024-03-15T15:11:37.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004229,1710515497223,-500.0,0.00015399,2,"2024-03-15T15:11:37.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004230,1710515497234,-500.0,0.00015399,2,"2024-03-15T15:11:37.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004231,1710515497244,-2283.15,0.00015399,2,"2024-03-15T15:11:37.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004232,1710515497254,-2283.15,0.00015399,2,"2024-03-15T15:11:37.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004233,1710515497264,-500.0,0.00015399,2,"2024-03-15T15:11:37.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004234,1710515497275,-505.53634634,0.00015399,2,"2024-03-15T15:11:37.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004235,1710515497285,-629.5444919,0.00015399,2,"2024-03-15T15:11:37.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004236,1710515497294,-500.0,0.00015399,2,"2024-03-15T15:11:37.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004237,1710515497303,-500.0,0.00015399,2,"2024-03-15T15:11:37.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004238,1710515497314,-500.0,0.00015399,2,"2024-03-15T15:11:37.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004239,1710515497323,-503.91499606,0.00015399,2,"2024-03-15T15:11:37.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004240,1710515497333,-500.0,0.00015399,2,"2024-03-15T15:11:37.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004241,1710515497343,-500.0,0.00015399,2,"2024-03-15T15:11:37.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004242,1710515497353,-500.0,0.00015399,2,"2024-03-15T15:11:37.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004243,1710515497363,-563.98,0.00015399,2,"2024-03-15T15:11:37.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004244,1710515497373,-525.26,0.00015399,2,"2024-03-15T15:11:37.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004245,1710515497382,-525.26,0.00015399,2,"2024-03-15T15:11:37.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004246,1710515497392,-500.0,0.00015399,2,"2024-03-15T15:11:37.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004247,1710515497404,-500.0,0.00015399,2,"2024-03-15T15:11:37.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004248,1710515497414,-1069.2,0.00015399,2,"2024-03-15T15:11:37.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004249,1710515497423,-1069.2,0.00015399,2,"2024-03-15T15:11:37.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004250,1710515497433,-502.59460041,0.00015399,2,"2024-03-15T15:11:37.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004251,1710515497443,-517.52693242,0.00015399,2,"2024-03-15T15:11:37.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004252,1710515497453,-500.0,0.00015399,2,"2024-03-15T15:11:37.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004253,1710515497463,-500.0,0.00015399,2,"2024-03-15T15:11:37.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004254,1710515497473,-500.5498964,0.00015399,2,"2024-03-15T15:11:37.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004255,1710515497483,-500.0,0.00015399,2,"2024-03-15T15:11:37.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004256,1710515497493,-500.0,0.00015399,2,"2024-03-15T15:11:37.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004257,1710515497503,-500.0,0.00015399,2,"2024-03-15T15:11:37.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004258,1710515497512,-500.0,0.00015399,2,"2024-03-15T15:11:37.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004259,1710515497521,-1613.53,0.00015399,2,"2024-03-15T15:11:37.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004260,1710515497531,-1613.53,0.00015399,2,"2024-03-15T15:11:37.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004261,1710515497540,-500.0,0.00015399,2,"2024-03-15T15:11:37.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004262,1710515497550,-500.0,0.00015399,2,"2024-03-15T15:11:37.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004263,1710515497559,-776.48,0.00015399,2,"2024-03-15T15:11:37.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004264,1710515497568,-776.48,0.00015399,2,"2024-03-15T15:11:37.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004265,1710515497578,-500.0,0.00015399,2,"2024-03-15T15:11:37.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004266,1710515497588,-500.0,0.00015399,2,"2024-03-15T15:11:37.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004267,1710515497597,-500.0,0.00015399,2,"2024-03-15T15:11:37.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004268,1710515497606,-500.0,0.00015399,2,"2024-03-15T15:11:37.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004269,1710515497616,-500.0,0.00015399,2,"2024-03-15T15:11:37.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004270,1710515497625,-500.0,0.00015399,2,"2024-03-15T15:11:37.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004271,1710515497635,-1999.79,0.00015399,2,"2024-03-15T15:11:37.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004272,1710515497644,-1999.79,0.00015399,2,"2024-03-15T15:11:37.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004273,1710515497657,-502.56654019,0.00015399,2,"2024-03-15T15:11:37.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004274,1710515497667,-500.0,0.00015399,2,"2024-03-15T15:11:37.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004275,1710515497677,-500.0,0.00015399,2,"2024-03-15T15:11:37.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004276,1710515497687,-849.72,0.00015399,2,"2024-03-15T15:11:37.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004277,1710515497697,-849.72,0.00015399,2,"2024-03-15T15:11:37.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004278,1710515497706,-897.28,0.00015399,2,"2024-03-15T15:11:37.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004279,1710515497716,-897.28,0.00015399,2,"2024-03-15T15:11:37.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004280,1710515497726,-861.4,0.00015399,2,"2024-03-15T15:11:37.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004281,1710515497737,-861.4,0.00015399,2,"2024-03-15T15:11:37.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004282,1710515497747,-2068.71,0.00015399,2,"2024-03-15T15:11:37.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004283,1710515497757,-2068.71,0.00015399,2,"2024-03-15T15:11:37.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004284,1710515497766,-500.0,0.00015399,2,"2024-03-15T15:11:37.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004285,1710515497776,-434.22583823,0.00015399,2,"2024-03-15T15:11:37.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004286,1710515497786,-1405.37,0.00015399,2,"2024-03-15T15:11:37.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004287,1710515497801,-1405.37,0.00015399,2,"2024-03-15T15:11:37.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004288,1710515497811,-924.91,0.00015399,2,"2024-03-15T15:11:37.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004289,1710515497823,-924.91,0.00015399,2,"2024-03-15T15:11:37.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004290,1710515497833,-500.0,0.00015399,2,"2024-03-15T15:11:37.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004291,1710515497842,-500.0,0.00015399,2,"2024-03-15T15:11:37.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004292,1710515497851,-500.0,0.00015399,2,"2024-03-15T15:11:37.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004293,1710515497862,-500.0,0.00015399,2,"2024-03-15T15:11:37.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004294,1710515497872,-500.0,0.00015399,2,"2024-03-15T15:11:37.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004295,1710515497881,-500.0,0.00015399,2,"2024-03-15T15:11:37.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004296,1710515497893,-803.21,0.00015399,2,"2024-03-15T15:11:37.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004297,1710515497904,-500.0,0.00015399,2,"2024-03-15T15:11:37.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004298,1710515497914,-803.21,0.00015399,2,"2024-03-15T15:11:37.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004299,1710515497923,-501.0853097,0.00015399,2,"2024-03-15T15:11:37.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004300,1710515497933,-547.97,0.00015399,2,"2024-03-15T15:11:37.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004301,1710515497942,-547.97,0.00015399,2,"2024-03-15T15:11:37.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004302,1710515497951,-500.0,0.00015399,2,"2024-03-15T15:11:37.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004303,1710515497960,-500.0,0.00015399,2,"2024-03-15T15:11:37.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004304,1710515497969,-847.79,0.00015399,2,"2024-03-15T15:11:37.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004305,1710515497978,-847.79,0.00015399,2,"2024-03-15T15:11:37.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004306,1710515497987,-500.0,0.00015399,2,"2024-03-15T15:11:37.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004307,1710515497997,-500.0,0.00015399,2,"2024-03-15T15:11:37.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004308,1710515498006,-800.39,0.00015399,2,"2024-03-15T15:11:38.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004309,1710515498015,-800.39,0.00015399,2,"2024-03-15T15:11:38.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004310,1710515498025,-937.99,0.00015399,2,"2024-03-15T15:11:38.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004311,1710515498034,-937.99,0.00015399,2,"2024-03-15T15:11:38.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004312,1710515498043,-587.78,0.00015399,2,"2024-03-15T15:11:38.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004313,1710515498052,-587.78,0.00015399,2,"2024-03-15T15:11:38.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004314,1710515498062,-500.0,0.00015399,2,"2024-03-15T15:11:38.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004315,1710515498071,-500.0,0.00015399,2,"2024-03-15T15:11:38.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004316,1710515498081,-500.0,0.00015399,2,"2024-03-15T15:11:38.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004317,1710515498090,-631.13907966,0.00015399,2,"2024-03-15T15:11:38.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004318,1710515498100,-1047.97,0.00015399,2,"2024-03-15T15:11:38.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004319,1710515498109,-1047.97,0.00015399,2,"2024-03-15T15:11:38.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004320,1710515498118,-500.0,0.00015399,2,"2024-03-15T15:11:38.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004321,1710515498128,-232.6786668,0.00015399,2,"2024-03-15T15:11:38.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004322,1710515498137,-500.0,0.00015399,2,"2024-03-15T15:11:38.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004323,1710515498146,-649.83819719,0.00015399,2,"2024-03-15T15:11:38.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004324,1710515498158,-500.0,0.00015399,2,"2024-03-15T15:11:38.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004325,1710515498167,-1316.67,0.00015399,2,"2024-03-15T15:11:38.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004326,1710515498177,-1316.67,0.00015399,2,"2024-03-15T15:11:38.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004327,1710515498186,-500.0,0.00015399,2,"2024-03-15T15:11:38.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004328,1710515498195,-1129.99,0.00015399,2,"2024-03-15T15:11:38.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004329,1710515498206,-500.0,0.00015399,2,"2024-03-15T15:11:38.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004330,1710515498216,-1129.99,0.00015399,2,"2024-03-15T15:11:38.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004331,1710515498225,-536.20272091,0.00015399,2,"2024-03-15T15:11:38.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004332,1710515498234,-635.36,0.00015399,2,"2024-03-15T15:11:38.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004333,1710515498243,-635.36,0.00015399,2,"2024-03-15T15:11:38.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004334,1710515498252,-500.0,0.00015399,2,"2024-03-15T15:11:38.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004335,1710515498261,-500.0,0.00015399,2,"2024-03-15T15:11:38.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004336,1710515498270,-500.0,0.00015399,2,"2024-03-15T15:11:38.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004337,1710515498279,-500.0,0.00015399,2,"2024-03-15T15:11:38.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004338,1710515498289,-500.0,0.00015399,2,"2024-03-15T15:11:38.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004339,1710515498298,-500.0,0.00015399,2,"2024-03-15T15:11:38.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004340,1710515498307,-889.16,0.00015399,2,"2024-03-15T15:11:38.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004341,1710515498316,-889.16,0.00015399,2,"2024-03-15T15:11:38.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004342,1710515498326,-500.0,0.00015399,2,"2024-03-15T15:11:38.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004343,1710515498335,-500.0,0.00015399,2,"2024-03-15T15:11:38.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004344,1710515498344,-500.0,0.00015399,2,"2024-03-15T15:11:38.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004345,1710515498353,-500.0,0.00015399,2,"2024-03-15T15:11:38.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004346,1710515498363,-1325.36,0.00015399,2,"2024-03-15T15:11:38.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004347,1710515498372,-1325.36,0.00015399,2,"2024-03-15T15:11:38.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004348,1710515498382,-500.0,0.00015399,2,"2024-03-15T15:11:38.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004349,1710515498391,-500.0,0.00015399,2,"2024-03-15T15:11:38.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004350,1710515498402,-539.06107911,0.00015399,2,"2024-03-15T15:11:38.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004351,1710515498412,-500.0,0.00015399,2,"2024-03-15T15:11:38.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004352,1710515498421,-500.0,0.00015399,2,"2024-03-15T15:11:38.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004353,1710515498431,-500.0,0.00015399,2,"2024-03-15T15:11:38.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004354,1710515498440,-631.95,0.00015399,2,"2024-03-15T15:11:38.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004355,1710515498449,-631.95,0.00015399,2,"2024-03-15T15:11:38.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004356,1710515498458,-544.28,0.00015399,2,"2024-03-15T15:11:38.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004357,1710515498468,-544.28,0.00015399,2,"2024-03-15T15:11:38.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004358,1710515498478,-1748.07,0.00015399,2,"2024-03-15T15:11:38.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004359,1710515498488,-1748.07,0.00015399,2,"2024-03-15T15:11:38.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004360,1710515498498,-500.0,0.00015399,2,"2024-03-15T15:11:38.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004361,1710515498507,-500.0,0.00015399,2,"2024-03-15T15:11:38.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004362,1710515498517,-500.0,0.00015399,2,"2024-03-15T15:11:38.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004363,1710515498527,-500.0,0.00015399,2,"2024-03-15T15:11:38.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004364,1710515498538,-500.0,0.00015399,2,"2024-03-15T15:11:38.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004365,1710515498547,-375.24714481,0.00015399,2,"2024-03-15T15:11:38.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004366,1710515498557,-1499.35,0.00015399,2,"2024-03-15T15:11:38.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004367,1710515498567,-1499.35,0.00015399,2,"2024-03-15T15:11:38.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004368,1710515498577,-500.0,0.00015399,2,"2024-03-15T15:11:38.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004369,1710515498587,-500.0,0.00015399,2,"2024-03-15T15:11:38.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004370,1710515498597,-500.0,0.00015399,2,"2024-03-15T15:11:38.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004371,1710515498607,-500.0,0.00015399,2,"2024-03-15T15:11:38.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004372,1710515498617,-500.0,0.00015399,2,"2024-03-15T15:11:38.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004373,1710515498627,-500.0,0.00015399,2,"2024-03-15T15:11:38.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004374,1710515498637,-509.37598427,0.00015399,2,"2024-03-15T15:11:38.637",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004375,1710515498647,-500.0,0.00015399,2,"2024-03-15T15:11:38.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004376,1710515498663,-500.0,0.00015399,2,"2024-03-15T15:11:38.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004377,1710515498674,-500.0,0.00015399,2,"2024-03-15T15:11:38.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004378,1710515498685,-500.0,0.00015399,2,"2024-03-15T15:11:38.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004379,1710515498695,-500.75886772,0.00015399,2,"2024-03-15T15:11:38.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004380,1710515498705,-520.6,0.00015399,2,"2024-03-15T15:11:38.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004381,1710515498716,-520.6,0.00015399,2,"2024-03-15T15:11:38.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004382,1710515498726,-627.17507876,0.00015399,2,"2024-03-15T15:11:38.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004383,1710515498736,-505.04365765,0.00015399,2,"2024-03-15T15:11:38.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004384,1710515498746,-500.0,0.00015399,2,"2024-03-15T15:11:38.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004385,1710515498757,-579.90370659,0.00015399,2,"2024-03-15T15:11:38.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004386,1710515498767,-884.55,0.00015399,2,"2024-03-15T15:11:38.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004387,1710515498778,-884.55,0.00015399,2,"2024-03-15T15:11:38.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004388,1710515498789,-1834.65,0.00015399,2,"2024-03-15T15:11:38.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004389,1710515498800,-1834.65,0.00015399,2,"2024-03-15T15:11:38.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004390,1710515498810,-1350.93,0.00015399,2,"2024-03-15T15:11:38.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004391,1710515498821,-1350.93,0.00015399,2,"2024-03-15T15:11:38.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004392,1710515498831,-520.67364775,0.00015399,2,"2024-03-15T15:11:38.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004393,1710515498841,-500.0,0.00015399,2,"2024-03-15T15:11:38.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004394,1710515498851,-500.0,0.00015399,2,"2024-03-15T15:11:38.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004395,1710515498861,-873.36,0.00015399,2,"2024-03-15T15:11:38.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004396,1710515498870,-873.36,0.00015399,2,"2024-03-15T15:11:38.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004397,1710515498882,-1051.19,0.00015399,2,"2024-03-15T15:11:38.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004398,1710515498892,-1051.19,0.00015399,2,"2024-03-15T15:11:38.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004399,1710515498905,-500.0,0.00015399,2,"2024-03-15T15:11:38.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004400,1710515498914,-500.0,0.00015399,2,"2024-03-15T15:11:38.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004401,1710515498923,-500.0,0.00015399,2,"2024-03-15T15:11:38.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004402,1710515498932,-500.0,0.00015399,2,"2024-03-15T15:11:38.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004403,1710515498941,-500.0,0.00015399,2,"2024-03-15T15:11:38.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004404,1710515498951,-500.0,0.00015399,2,"2024-03-15T15:11:38.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004405,1710515498961,-542.12,0.00015399,2,"2024-03-15T15:11:38.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004406,1710515498970,-500.0,0.00015399,2,"2024-03-15T15:11:38.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004407,1710515498980,-500.0,0.00015399,2,"2024-03-15T15:11:38.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004408,1710515498989,-542.12,0.00015399,2,"2024-03-15T15:11:38.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004409,1710515498999,-500.0,0.00015399,2,"2024-03-15T15:11:38.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004410,1710515499009,-503.61219481,0.00015399,2,"2024-03-15T15:11:39.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004411,1710515499018,-500.0,0.00015399,2,"2024-03-15T15:11:39.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004412,1710515499029,-501.68182175,0.00015399,2,"2024-03-15T15:11:39.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004413,1710515499038,-500.0,0.00015399,2,"2024-03-15T15:11:39.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004414,1710515499047,-500.0,0.00015399,2,"2024-03-15T15:11:39.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004415,1710515499057,-500.0,0.00015399,2,"2024-03-15T15:11:39.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004416,1710515499068,-500.0,0.00015399,2,"2024-03-15T15:11:39.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004417,1710515499078,-500.0,0.00015399,2,"2024-03-15T15:11:39.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004418,1710515499088,-500.0,0.00015399,2,"2024-03-15T15:11:39.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004419,1710515499098,-842.19,0.00015399,2,"2024-03-15T15:11:39.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004420,1710515499108,-842.19,0.00015399,2,"2024-03-15T15:11:39.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004421,1710515499117,-962.73,0.00015399,2,"2024-03-15T15:11:39.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004422,1710515499128,-962.73,0.00015399,2,"2024-03-15T15:11:39.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004423,1710515499138,-500.0,0.00015399,2,"2024-03-15T15:11:39.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004424,1710515499149,-500.0,0.00015399,2,"2024-03-15T15:11:39.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004425,1710515499163,-619.6899145,0.00015399,2,"2024-03-15T15:11:39.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004426,1710515499172,-500.0,0.00015399,2,"2024-03-15T15:11:39.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004427,1710515499182,-500.0,0.00015399,2,"2024-03-15T15:11:39.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004428,1710515499192,-503.47393998,0.00015399,2,"2024-03-15T15:11:39.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004429,1710515499201,-500.0,0.00015399,2,"2024-03-15T15:11:39.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004430,1710515499211,-500.0,0.00015399,2,"2024-03-15T15:11:39.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004431,1710515499221,-1171.31,0.00015399,2,"2024-03-15T15:11:39.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004432,1710515499230,-1171.31,0.00015399,2,"2024-03-15T15:11:39.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004433,1710515499239,-500.0,0.00015399,2,"2024-03-15T15:11:39.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004434,1710515499249,-500.0,0.00015399,2,"2024-03-15T15:11:39.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004435,1710515499258,-778.35,0.00015399,2,"2024-03-15T15:11:39.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004436,1710515499267,-778.35,0.00015399,2,"2024-03-15T15:11:39.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004437,1710515499277,-500.0,0.00015399,2,"2024-03-15T15:11:39.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004438,1710515499287,-500.0,0.00015399,2,"2024-03-15T15:11:39.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004439,1710515499298,-500.0,0.00015399,2,"2024-03-15T15:11:39.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004440,1710515499307,-500.0,0.00015399,2,"2024-03-15T15:11:39.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004441,1710515499318,-500.0,0.00015399,2,"2024-03-15T15:11:39.318",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004442,1710515499328,-500.0,0.00015399,2,"2024-03-15T15:11:39.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004443,1710515499339,-1445.63,0.00015399,2,"2024-03-15T15:11:39.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004444,1710515499349,-1445.63,0.00015399,2,"2024-03-15T15:11:39.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004445,1710515499359,-500.0,0.00015399,2,"2024-03-15T15:11:39.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004446,1710515499369,-500.0,0.00015399,2,"2024-03-15T15:11:39.369",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004447,1710515499380,-500.0,0.00015399,2,"2024-03-15T15:11:39.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004448,1710515499390,-500.0,0.00015399,2,"2024-03-15T15:11:39.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004449,1710515499403,-544.49345815,0.00015399,2,"2024-03-15T15:11:39.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004450,1710515499413,-500.0,0.00015399,2,"2024-03-15T15:11:39.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004451,1710515499422,-500.0,0.00015399,2,"2024-03-15T15:11:39.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004452,1710515499433,-837.0,0.00015399,2,"2024-03-15T15:11:39.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004453,1710515499442,-500.0,0.00015399,2,"2024-03-15T15:11:39.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004454,1710515499453,-837.0,0.00015399,2,"2024-03-15T15:11:39.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004455,1710515499462,-500.0,0.00015399,2,"2024-03-15T15:11:39.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004456,1710515499471,-599.27,0.00015399,2,"2024-03-15T15:11:39.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004457,1710515499481,-599.27,0.00015399,2,"2024-03-15T15:11:39.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004458,1710515499491,-500.0,0.00015399,2,"2024-03-15T15:11:39.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004459,1710515499500,-500.0,0.00015399,2,"2024-03-15T15:11:39.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004460,1710515499510,-500.0,0.00015399,2,"2024-03-15T15:11:39.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004461,1710515499520,-500.0,0.00015399,2,"2024-03-15T15:11:39.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004462,1710515499530,-500.0,0.00015399,2,"2024-03-15T15:11:39.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004463,1710515499540,-500.0,0.00015399,2,"2024-03-15T15:11:39.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004464,1710515499550,-500.0,0.00015399,2,"2024-03-15T15:11:39.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004465,1710515499561,-500.0,0.00015399,2,"2024-03-15T15:11:39.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004466,1710515499571,-500.0,0.00015399,2,"2024-03-15T15:11:39.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004467,1710515499582,-500.0,0.00015399,2,"2024-03-15T15:11:39.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004468,1710515499593,-500.0,0.00015399,2,"2024-03-15T15:11:39.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004469,1710515499603,-500.0,0.00015399,2,"2024-03-15T15:11:39.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004470,1710515499613,-1018.75,0.00015399,2,"2024-03-15T15:11:39.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004471,1710515499622,-1018.75,0.00015399,2,"2024-03-15T15:11:39.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004472,1710515499632,-292.78179677,0.00015399,2,"2024-03-15T15:11:39.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004473,1710515499642,-500.0,0.00015399,2,"2024-03-15T15:11:39.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004474,1710515499655,-500.0,0.00015399,2,"2024-03-15T15:11:39.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004475,1710515499664,-1918.74,0.00015399,2,"2024-03-15T15:11:39.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004476,1710515499674,-1918.74,0.00015399,2,"2024-03-15T15:11:39.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004477,1710515499684,-500.0,0.00015399,2,"2024-03-15T15:11:39.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004478,1710515499695,-500.0,0.00015399,2,"2024-03-15T15:11:39.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004479,1710515499705,-536.44,0.00015399,2,"2024-03-15T15:11:39.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004480,1710515499716,-536.44,0.00015399,2,"2024-03-15T15:11:39.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004481,1710515499725,-500.0,0.00015399,2,"2024-03-15T15:11:39.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004482,1710515499735,-500.0,0.00015399,2,"2024-03-15T15:11:39.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004483,1710515499745,-500.0,0.00015399,2,"2024-03-15T15:11:39.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004484,1710515499755,-500.0,0.00015399,2,"2024-03-15T15:11:39.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004485,1710515499765,-500.0,0.00015399,2,"2024-03-15T15:11:39.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004486,1710515499775,-500.0,0.00015399,2,"2024-03-15T15:11:39.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004487,1710515499785,-500.0,0.00015399,2,"2024-03-15T15:11:39.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004488,1710515499796,-1043.91,0.00015399,2,"2024-03-15T15:11:39.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004489,1710515499806,-1043.91,0.00015399,2,"2024-03-15T15:11:39.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004490,1710515499818,-695.4,0.00015399,2,"2024-03-15T15:11:39.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004491,1710515499827,-695.4,0.00015399,2,"2024-03-15T15:11:39.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004492,1710515499837,-500.0,0.00015399,2,"2024-03-15T15:11:39.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004493,1710515499846,-600.12875264,0.00015399,2,"2024-03-15T15:11:39.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004494,1710515499858,-500.0,0.00015399,2,"2024-03-15T15:11:39.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004495,1710515499867,-561.76929579,0.00015399,2,"2024-03-15T15:11:39.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004496,1710515499877,-500.0,0.00015399,2,"2024-03-15T15:11:39.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004497,1710515499888,-881.9,0.00015399,2,"2024-03-15T15:11:39.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004498,1710515499897,-500.0,0.00015399,2,"2024-03-15T15:11:39.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004499,1710515499913,-881.9,0.00015399,2,"2024-03-15T15:11:39.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004500,1710515499923,-500.0,0.00015399,2,"2024-03-15T15:11:39.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004501,1710515499933,-500.0,0.00015399,2,"2024-03-15T15:11:39.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004502,1710515499943,-1293.85,0.00015399,2,"2024-03-15T15:11:39.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004503,1710515499953,-1293.85,0.00015399,2,"2024-03-15T15:11:39.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004504,1710515500200,-670.34,0.00015399,2,"2024-03-15T15:11:40.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004505,1710515500211,-670.34,0.00015399,2,"2024-03-15T15:11:40.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004506,1710515500222,-500.0,0.00015399,2,"2024-03-15T15:11:40.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004507,1710515500233,-500.0,0.00015399,2,"2024-03-15T15:11:40.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004508,1710515500243,-568.91673427,0.00015399,2,"2024-03-15T15:11:40.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004509,1710515500253,-500.0,0.00015399,2,"2024-03-15T15:11:40.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004510,1710515500263,-293.26496749,0.00015399,2,"2024-03-15T15:11:40.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004511,1710515500273,-500.0,0.00015399,2,"2024-03-15T15:11:40.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004512,1710515500283,-500.0,0.00015399,2,"2024-03-15T15:11:40.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004513,1710515500292,-500.0,0.00015399,2,"2024-03-15T15:11:40.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004514,1710515500302,-500.0,0.00015399,2,"2024-03-15T15:11:40.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004515,1710515500311,-500.0,0.00015399,2,"2024-03-15T15:11:40.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004516,1710515500321,-500.0,0.00015399,2,"2024-03-15T15:11:40.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004517,1710515500330,-500.0,0.00015399,2,"2024-03-15T15:11:40.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004518,1710515500340,-500.0,0.00015399,2,"2024-03-15T15:11:40.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004519,1710515500349,-500.0,0.00015399,2,"2024-03-15T15:11:40.349",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004520,1710515500358,-500.0,0.00015399,2,"2024-03-15T15:11:40.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004521,1710515500368,-500.0,0.00015399,2,"2024-03-15T15:11:40.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004522,1710515500377,-2854.48,0.00015399,2,"2024-03-15T15:11:40.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004523,1710515500386,-2854.48,0.00015399,2,"2024-03-15T15:11:40.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004524,1710515500395,-658.21,0.00015399,2,"2024-03-15T15:11:40.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004525,1710515500408,-976.68,0.00015399,2,"2024-03-15T15:11:40.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004526,1710515500417,-658.21,0.00015399,2,"2024-03-15T15:11:40.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004527,1710515500426,-976.68,0.00015399,2,"2024-03-15T15:11:40.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004528,1710515500435,-500.0,0.00015399,2,"2024-03-15T15:11:40.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004529,1710515500445,-500.0,0.00015399,2,"2024-03-15T15:11:40.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004530,1710515500454,-500.0,0.00015399,2,"2024-03-15T15:11:40.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004531,1710515500463,-500.0,0.00015399,2,"2024-03-15T15:11:40.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004532,1710515500473,-500.0,0.00015399,2,"2024-03-15T15:11:40.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004533,1710515500482,-500.0,0.00015399,2,"2024-03-15T15:11:40.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004534,1710515500491,-808.79,0.00015399,2,"2024-03-15T15:11:40.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004535,1710515500501,-808.79,0.00015399,2,"2024-03-15T15:11:40.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004536,1710515500510,-1121.39,0.00015399,2,"2024-03-15T15:11:40.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004537,1710515500519,-1121.39,0.00015399,2,"2024-03-15T15:11:40.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004538,1710515500529,-500.0,0.00015399,2,"2024-03-15T15:11:40.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004539,1710515500539,-500.0,0.00015399,2,"2024-03-15T15:11:40.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004540,1710515500548,-500.0,0.00015399,2,"2024-03-15T15:11:40.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004541,1710515500558,-500.0,0.00015399,2,"2024-03-15T15:11:40.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004542,1710515500568,-500.0,0.00015399,2,"2024-03-15T15:11:40.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004543,1710515500577,-500.0,0.00015399,2,"2024-03-15T15:11:40.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004544,1710515500587,-500.0,0.00015399,2,"2024-03-15T15:11:40.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004545,1710515500597,-2681.31,0.00015399,2,"2024-03-15T15:11:40.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004546,1710515500606,-2681.31,0.00015399,2,"2024-03-15T15:11:40.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004547,1710515500615,-549.23363489,0.00015399,2,"2024-03-15T15:11:40.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004548,1710515500625,-500.0,0.00015399,2,"2024-03-15T15:11:40.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004549,1710515500634,-500.0,0.00015399,2,"2024-03-15T15:11:40.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004550,1710515500644,-502.0658955,0.00015399,2,"2024-03-15T15:11:40.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004551,1710515500656,-533.06667919,0.00015399,2,"2024-03-15T15:11:40.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004552,1710515500666,-500.0,0.00015399,2,"2024-03-15T15:11:40.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004553,1710515500675,-500.0,0.00015399,2,"2024-03-15T15:11:40.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004554,1710515500685,-500.0,0.00015399,2,"2024-03-15T15:11:40.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004555,1710515500694,-500.0,0.00015399,2,"2024-03-15T15:11:40.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004556,1710515500704,-755.5,0.00015399,2,"2024-03-15T15:11:40.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004557,1710515500714,-755.5,0.00015399,2,"2024-03-15T15:11:40.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004558,1710515500724,-202.48640223,0.00015399,2,"2024-03-15T15:11:40.724",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004559,1710515500733,-506.53188864,0.00015399,2,"2024-03-15T15:11:40.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004560,1710515500743,-713.76,0.00015399,2,"2024-03-15T15:11:40.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004561,1710515500753,-500.0,0.00015399,2,"2024-03-15T15:11:40.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004562,1710515500763,-602.93,0.00015399,2,"2024-03-15T15:11:40.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004563,1710515500773,-500.0,0.00015399,2,"2024-03-15T15:11:40.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004564,1710515500783,-713.76,0.00015399,2,"2024-03-15T15:11:40.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004565,1710515500793,-500.0,0.00015399,2,"2024-03-15T15:11:40.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004566,1710515500803,-500.0,0.00015399,2,"2024-03-15T15:11:40.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004567,1710515500814,-673.09,0.00015399,2,"2024-03-15T15:11:40.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004568,1710515500824,-500.0,0.00015399,2,"2024-03-15T15:11:40.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004569,1710515500834,-673.09,0.00015399,2,"2024-03-15T15:11:40.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004570,1710515500843,-500.0,0.00015399,2,"2024-03-15T15:11:40.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004571,1710515500853,-500.0,0.00015399,2,"2024-03-15T15:11:40.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004572,1710515500862,-500.0,0.00015399,2,"2024-03-15T15:11:40.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004573,1710515500872,-1857.67,0.00015399,2,"2024-03-15T15:11:40.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004574,1710515500882,-500.0,0.00015399,2,"2024-03-15T15:11:40.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004575,1710515500891,-1857.67,0.00015399,2,"2024-03-15T15:11:40.891",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004576,1710515500902,-500.0,0.00015399,2,"2024-03-15T15:11:40.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004577,1710515500912,-500.0,0.00015399,2,"2024-03-15T15:11:40.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004578,1710515500921,-500.0,0.00015399,2,"2024-03-15T15:11:40.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004579,1710515500931,-500.0,0.00015399,2,"2024-03-15T15:11:40.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004580,1710515500940,-500.0,0.00015399,2,"2024-03-15T15:11:40.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004581,1710515500950,-500.0,0.00015399,2,"2024-03-15T15:11:40.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004582,1710515500959,-500.0,0.00015399,2,"2024-03-15T15:11:40.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004583,1710515500969,-500.0,0.00015399,2,"2024-03-15T15:11:40.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004584,1710515500979,-500.0,0.00015399,2,"2024-03-15T15:11:40.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004585,1710515500989,-415.85440719,0.00015399,2,"2024-03-15T15:11:40.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004586,1710515500999,-500.0,0.00015399,2,"2024-03-15T15:11:40.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004587,1710515501008,-500.0,0.00015399,2,"2024-03-15T15:11:41.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004588,1710515501017,-500.0,0.00015399,2,"2024-03-15T15:11:41.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004589,1710515501026,-500.0,0.00015399,2,"2024-03-15T15:11:41.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004590,1710515501036,-500.0,0.00015399,2,"2024-03-15T15:11:41.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004591,1710515501047,-500.0,0.00015399,2,"2024-03-15T15:11:41.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004592,1710515501056,-963.81,0.00015399,2,"2024-03-15T15:11:41.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004593,1710515501066,-963.81,0.00015399,2,"2024-03-15T15:11:41.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004594,1710515501075,-500.0,0.00015399,2,"2024-03-15T15:11:41.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004595,1710515501085,-500.0,0.00015399,2,"2024-03-15T15:11:41.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004596,1710515501095,-500.0,0.00015399,2,"2024-03-15T15:11:41.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004597,1710515501105,-500.0,0.00015399,2,"2024-03-15T15:11:41.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004598,1710515501114,-638.44,0.00015399,2,"2024-03-15T15:11:41.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004599,1710515501123,-638.44,0.00015399,2,"2024-03-15T15:11:41.123",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004600,1710515501132,-500.0,0.00015399,2,"2024-03-15T15:11:41.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004601,1710515501142,-1019.86,0.00015399,2,"2024-03-15T15:11:41.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004602,1710515501155,-500.0,0.00015399,2,"2024-03-15T15:11:41.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004603,1710515501164,-1019.86,0.00015399,2,"2024-03-15T15:11:41.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004604,1710515501174,-550.04810677,0.00015399,2,"2024-03-15T15:11:41.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004605,1710515501183,-500.0,0.00015399,2,"2024-03-15T15:11:41.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004606,1710515501192,-500.0,0.00015399,2,"2024-03-15T15:11:41.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004607,1710515501201,-500.0,0.00015399,2,"2024-03-15T15:11:41.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004608,1710515501211,-500.0,0.00015399,2,"2024-03-15T15:11:41.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004609,1710515501221,-500.0,0.00015399,2,"2024-03-15T15:11:41.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004610,1710515501230,-500.0,0.00015399,2,"2024-03-15T15:11:41.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004611,1710515501240,-500.0,0.00015399,2,"2024-03-15T15:11:41.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004612,1710515501249,-500.0,0.00015399,2,"2024-03-15T15:11:41.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004613,1710515501261,-500.0,0.00015399,2,"2024-03-15T15:11:41.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004614,1710515501271,-500.0,0.00015399,2,"2024-03-15T15:11:41.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004615,1710515501280,-500.0,0.00015399,2,"2024-03-15T15:11:41.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004616,1710515501290,-500.0,0.00015399,2,"2024-03-15T15:11:41.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004617,1710515501300,-500.0,0.00015399,2,"2024-03-15T15:11:41.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004618,1710515501310,-500.0,0.00015399,2,"2024-03-15T15:11:41.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004619,1710515501320,-500.0,0.00015399,2,"2024-03-15T15:11:41.320",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004620,1710515501330,-500.0,0.00015399,2,"2024-03-15T15:11:41.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004621,1710515501340,-693.59,0.00015399,2,"2024-03-15T15:11:41.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004622,1710515501350,-693.59,0.00015399,2,"2024-03-15T15:11:41.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004623,1710515501361,-736.24,0.00015399,2,"2024-03-15T15:11:41.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004624,1710515501371,-736.24,0.00015399,2,"2024-03-15T15:11:41.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004625,1710515501382,-226.36457887,0.00015399,2,"2024-03-15T15:11:41.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004626,1710515501395,-786.23,0.00015399,2,"2024-03-15T15:11:41.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004627,1710515501409,-786.23,0.00015399,2,"2024-03-15T15:11:41.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004628,1710515501419,-499.91434539,0.00015399,2,"2024-03-15T15:11:41.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004629,1710515501428,-2336.56,0.00015399,2,"2024-03-15T15:11:41.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004630,1710515501438,-2336.56,0.00015399,2,"2024-03-15T15:11:41.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004631,1710515501447,-500.0,0.00015399,2,"2024-03-15T15:11:41.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004632,1710515501458,-500.0,0.00015399,2,"2024-03-15T15:11:41.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004633,1710515501467,-500.0,0.00015399,2,"2024-03-15T15:11:41.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004634,1710515501477,-500.0,0.00015399,2,"2024-03-15T15:11:41.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004635,1710515501487,-500.0,0.00015399,2,"2024-03-15T15:11:41.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004636,1710515501497,-500.0,0.00015399,2,"2024-03-15T15:11:41.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004637,1710515501507,-500.0,0.00015399,2,"2024-03-15T15:11:41.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004638,1710515501516,-500.0,0.00015399,2,"2024-03-15T15:11:41.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004639,1710515501525,-500.0,0.00015399,2,"2024-03-15T15:11:41.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004640,1710515501535,-500.0,0.00015399,2,"2024-03-15T15:11:41.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004641,1710515501544,-359.16795062,0.00015399,2,"2024-03-15T15:11:41.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004642,1710515501554,-500.0,0.00015399,2,"2024-03-15T15:11:41.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004643,1710515501564,-500.0,0.00015399,2,"2024-03-15T15:11:41.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004644,1710515501573,-500.0,0.00015399,2,"2024-03-15T15:11:41.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004645,1710515501583,-500.0,0.00015399,2,"2024-03-15T15:11:41.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004646,1710515501592,-531.04010091,0.00015399,2,"2024-03-15T15:11:41.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004647,1710515501602,-659.69,0.00015399,2,"2024-03-15T15:11:41.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004648,1710515501612,-659.69,0.00015399,2,"2024-03-15T15:11:41.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004649,1710515501621,-498.68481426,0.00015399,2,"2024-03-15T15:11:41.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004650,1710515501631,-1273.24,0.00015399,2,"2024-03-15T15:11:41.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004651,1710515501640,-1273.24,0.00015399,2,"2024-03-15T15:11:41.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004652,1710515501650,-1442.38,0.00015399,2,"2024-03-15T15:11:41.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004653,1710515501663,-1442.38,0.00015399,2,"2024-03-15T15:11:41.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004654,1710515501673,-500.0,0.00015399,2,"2024-03-15T15:11:41.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004655,1710515501683,-500.0,0.00015399,2,"2024-03-15T15:11:41.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004656,1710515501692,-206.24915863,0.00015399,2,"2024-03-15T15:11:41.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004657,1710515501702,-500.0,0.00015399,2,"2024-03-15T15:11:41.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004658,1710515501712,-500.0,0.00015399,2,"2024-03-15T15:11:41.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004659,1710515501721,-500.0,0.00015399,2,"2024-03-15T15:11:41.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004660,1710515501731,-500.0,0.00015399,2,"2024-03-15T15:11:41.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004661,1710515501740,-500.0,0.00015399,2,"2024-03-15T15:11:41.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004662,1710515501750,-2863.74,0.00015399,2,"2024-03-15T15:11:41.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004663,1710515501759,-910.47,0.00015399,2,"2024-03-15T15:11:41.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004664,1710515501769,-2863.74,0.00015399,2,"2024-03-15T15:11:41.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004665,1710515501779,-910.47,0.00015399,2,"2024-03-15T15:11:41.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004666,1710515501789,-2933.36,0.00015399,2,"2024-03-15T15:11:41.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004667,1710515501804,-2933.36,0.00015399,2,"2024-03-15T15:11:41.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004668,1710515501814,-500.0,0.00015399,2,"2024-03-15T15:11:41.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004669,1710515501823,-504.5837959,0.00015399,2,"2024-03-15T15:11:41.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004670,1710515501832,-216.12869154,0.00015399,2,"2024-03-15T15:11:41.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004671,1710515501842,-500.0,0.00015399,2,"2024-03-15T15:11:41.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004672,1710515501851,-501.77064265,0.00015399,2,"2024-03-15T15:11:41.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004673,1710515501860,-500.0,0.00015399,2,"2024-03-15T15:11:41.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004674,1710515501869,-500.0,0.00015399,2,"2024-03-15T15:11:41.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004675,1710515501879,-500.0,0.00015399,2,"2024-03-15T15:11:41.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004676,1710515501890,-500.0,0.00015399,2,"2024-03-15T15:11:41.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004677,1710515501899,-500.0,0.00015399,2,"2024-03-15T15:11:41.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004678,1710515501911,-500.0,0.00015399,2,"2024-03-15T15:11:41.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004679,1710515501921,-269.94860614,0.00015399,2,"2024-03-15T15:11:41.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004680,1710515501930,-500.0,0.00015399,2,"2024-03-15T15:11:41.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004681,1710515501939,-500.0,0.00015399,2,"2024-03-15T15:11:41.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004682,1710515501949,-500.0,0.00015399,2,"2024-03-15T15:11:41.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004683,1710515501958,-2853.41,0.00015399,2,"2024-03-15T15:11:41.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004684,1710515501968,-1403.17,0.00015399,2,"2024-03-15T15:11:41.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004685,1710515501977,-500.0,0.00015399,2,"2024-03-15T15:11:41.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004686,1710515501988,-2853.41,0.00015399,2,"2024-03-15T15:11:41.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004687,1710515501998,-1403.17,0.00015399,2,"2024-03-15T15:11:41.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004688,1710515502007,-500.0,0.00015399,2,"2024-03-15T15:11:42.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004689,1710515502016,-500.0,0.00015399,2,"2024-03-15T15:11:42.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004690,1710515502026,-500.0,0.00015399,2,"2024-03-15T15:11:42.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004691,1710515502035,-301.44288968,0.00015399,2,"2024-03-15T15:11:42.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004692,1710515502044,-500.0,0.00015399,2,"2024-03-15T15:11:42.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004693,1710515502054,-953.88,0.00015399,2,"2024-03-15T15:11:42.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004694,1710515502063,-953.88,0.00015399,2,"2024-03-15T15:11:42.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004695,1710515502073,-500.0,0.00015399,2,"2024-03-15T15:11:42.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004696,1710515502083,-500.0,0.00015399,2,"2024-03-15T15:11:42.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004697,1710515502092,-500.0,0.00015399,2,"2024-03-15T15:11:42.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004698,1710515502101,-500.0,0.00015399,2,"2024-03-15T15:11:42.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004699,1710515502111,-500.0,0.00015399,2,"2024-03-15T15:11:42.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004700,1710515502120,-500.0,0.00015399,2,"2024-03-15T15:11:42.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004701,1710515502129,-500.0,0.00015399,2,"2024-03-15T15:11:42.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004702,1710515502138,-500.0,0.00015399,2,"2024-03-15T15:11:42.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004703,1710515502148,-500.0,0.00015399,2,"2024-03-15T15:11:42.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004704,1710515502160,-500.0,0.00015399,2,"2024-03-15T15:11:42.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004705,1710515502169,-500.0,0.00015399,2,"2024-03-15T15:11:42.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004706,1710515502178,-500.0,0.00015399,2,"2024-03-15T15:11:42.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004707,1710515502187,-3938.84,0.00015399,2,"2024-03-15T15:11:42.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004708,1710515502197,-3938.84,0.00015399,2,"2024-03-15T15:11:42.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004709,1710515502206,-500.0,0.00015399,2,"2024-03-15T15:11:42.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004710,1710515502215,-500.0,0.00015399,2,"2024-03-15T15:11:42.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004711,1710515502225,-500.0,0.00015399,2,"2024-03-15T15:11:42.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004712,1710515502234,-469.44449609,0.00015399,2,"2024-03-15T15:11:42.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004713,1710515502243,-2085.7,0.00015399,2,"2024-03-15T15:11:42.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004714,1710515502253,-2085.7,0.00015399,2,"2024-03-15T15:11:42.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004715,1710515502262,-500.0,0.00015399,2,"2024-03-15T15:11:42.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004716,1710515502272,-1070.01,0.00015399,2,"2024-03-15T15:11:42.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004717,1710515502282,-500.0,0.00015399,2,"2024-03-15T15:11:42.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004718,1710515502291,-500.0,0.00015399,2,"2024-03-15T15:11:42.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004719,1710515502301,-1070.01,0.00015399,2,"2024-03-15T15:11:42.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004720,1710515502310,-500.0,0.00015399,2,"2024-03-15T15:11:42.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004721,1710515502319,-500.0,0.00015399,2,"2024-03-15T15:11:42.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004722,1710515502329,-500.0,0.00015399,2,"2024-03-15T15:11:42.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004723,1710515502338,-500.0,0.00015399,2,"2024-03-15T15:11:42.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004724,1710515502348,-507.57927641,0.00015399,2,"2024-03-15T15:11:42.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004725,1710515502357,-500.0,0.00015399,2,"2024-03-15T15:11:42.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004726,1710515502367,-500.0,0.00015399,2,"2024-03-15T15:11:42.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004727,1710515502376,-500.0,0.00015399,2,"2024-03-15T15:11:42.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004728,1710515502386,-500.0,0.00015399,2,"2024-03-15T15:11:42.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004729,1710515502396,-602.16,0.00015399,2,"2024-03-15T15:11:42.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004730,1710515502407,-602.16,0.00015399,2,"2024-03-15T15:11:42.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004731,1710515502417,-500.0,0.00015399,2,"2024-03-15T15:11:42.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004732,1710515502426,-500.0,0.00015399,2,"2024-03-15T15:11:42.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004733,1710515502437,-746.49,0.00015399,2,"2024-03-15T15:11:42.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004734,1710515502446,-500.0,0.00015399,2,"2024-03-15T15:11:42.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004735,1710515502456,-746.49,0.00015399,2,"2024-03-15T15:11:42.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004736,1710515502465,-452.57986436,0.00015399,2,"2024-03-15T15:11:42.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004737,1710515502475,-500.0,0.00015399,2,"2024-03-15T15:11:42.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004738,1710515502484,-500.0,0.00015399,2,"2024-03-15T15:11:42.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004739,1710515502494,-548.03,0.00015399,2,"2024-03-15T15:11:42.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004740,1710515502504,-500.0,0.00015399,2,"2024-03-15T15:11:42.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004741,1710515502514,-548.03,0.00015399,2,"2024-03-15T15:11:42.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004742,1710515502523,-500.0,0.00015399,2,"2024-03-15T15:11:42.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004743,1710515502533,-500.0,0.00015399,2,"2024-03-15T15:11:42.533",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004744,1710515502542,-500.0,0.00015399,2,"2024-03-15T15:11:42.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004745,1710515502553,-778.32,0.00015399,2,"2024-03-15T15:11:42.553",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004746,1710515502563,-778.32,0.00015399,2,"2024-03-15T15:11:42.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004747,1710515502573,-500.0,0.00015399,2,"2024-03-15T15:11:42.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004748,1710515502583,-500.0,0.00015399,2,"2024-03-15T15:11:42.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004749,1710515502592,-500.0,0.00015399,2,"2024-03-15T15:11:42.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004750,1710515502602,-500.0,0.00015399,2,"2024-03-15T15:11:42.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004751,1710515502612,-500.0,0.00015399,2,"2024-03-15T15:11:42.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004752,1710515502622,-500.0,0.00015399,2,"2024-03-15T15:11:42.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004753,1710515502729,-500.0,0.00015399,2,"2024-03-15T15:11:42.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004754,1710515502740,-570.93551725,0.00015399,2,"2024-03-15T15:11:42.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004755,1710515502751,-2623.56,0.00015399,2,"2024-03-15T15:11:42.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004756,1710515502760,-2623.56,0.00015399,2,"2024-03-15T15:11:42.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004757,1710515502769,-500.0,0.00015399,2,"2024-03-15T15:11:42.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004758,1710515502779,-2689.2,0.00015399,2,"2024-03-15T15:11:42.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004759,1710515502789,-500.0,0.00015399,2,"2024-03-15T15:11:42.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004760,1710515502802,-2689.2,0.00015399,2,"2024-03-15T15:11:42.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004761,1710515502811,-500.0,0.00015399,2,"2024-03-15T15:11:42.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004762,1710515502820,-179.74680186,0.00015399,2,"2024-03-15T15:11:42.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004763,1710515502830,-500.0,0.00015399,2,"2024-03-15T15:11:42.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004764,1710515502839,-500.0,0.00015399,2,"2024-03-15T15:11:42.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004765,1710515502848,-500.0,0.00015399,2,"2024-03-15T15:11:42.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004766,1710515502858,-504.05689053,0.00015399,2,"2024-03-15T15:11:42.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004767,1710515502867,-500.0,0.00015399,2,"2024-03-15T15:11:42.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004768,1710515502876,-500.0,0.00015399,2,"2024-03-15T15:11:42.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004769,1710515502886,-500.0,0.00015399,2,"2024-03-15T15:11:42.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004770,1710515502896,-863.61,0.00015399,2,"2024-03-15T15:11:42.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004771,1710515502906,-863.61,0.00015399,2,"2024-03-15T15:11:42.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004772,1710515502916,-500.0,0.00015399,2,"2024-03-15T15:11:42.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004773,1710515502925,-500.0,0.00015399,2,"2024-03-15T15:11:42.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004774,1710515502934,-500.0,0.00015399,2,"2024-03-15T15:11:42.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004775,1710515502943,-643.06092987,0.00015399,2,"2024-03-15T15:11:42.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004776,1710515502953,-2608.43,0.00015399,2,"2024-03-15T15:11:42.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004777,1710515502962,-2608.43,0.00015399,2,"2024-03-15T15:11:42.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004778,1710515502971,-500.0,0.00015399,2,"2024-03-15T15:11:42.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004779,1710515502981,-500.0,0.00015399,2,"2024-03-15T15:11:42.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004780,1710515502990,-500.0,0.00015399,2,"2024-03-15T15:11:42.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004781,1710515502999,-500.0,0.00015399,2,"2024-03-15T15:11:42.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004782,1710515503008,-4885.77,0.00015399,2,"2024-03-15T15:11:43.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004783,1710515503017,-500.0,0.00015399,2,"2024-03-15T15:11:43.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004784,1710515503027,-4885.77,0.00015399,2,"2024-03-15T15:11:43.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004785,1710515503036,-500.0,0.00015399,2,"2024-03-15T15:11:43.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004786,1710515503046,-500.0,0.00015399,2,"2024-03-15T15:11:43.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004787,1710515503055,-500.0,0.00015399,2,"2024-03-15T15:11:43.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004788,1710515503064,-500.0,0.00015399,2,"2024-03-15T15:11:43.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004789,1710515503074,-500.0,0.00015399,2,"2024-03-15T15:11:43.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004790,1710515503083,-500.0,0.00015399,2,"2024-03-15T15:11:43.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004791,1710515503092,-500.0,0.00015399,2,"2024-03-15T15:11:43.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004792,1710515503101,-502.49274743,0.00015399,2,"2024-03-15T15:11:43.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004793,1710515503110,-500.0,0.00015399,2,"2024-03-15T15:11:43.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004794,1710515503119,-500.0,0.00015399,2,"2024-03-15T15:11:43.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004795,1710515503129,-500.0,0.00015399,2,"2024-03-15T15:11:43.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004796,1710515503138,-500.0,0.00015399,2,"2024-03-15T15:11:43.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004797,1710515503148,-500.0,0.00015399,2,"2024-03-15T15:11:43.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004798,1710515503159,-500.0,0.00015399,2,"2024-03-15T15:11:43.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004799,1710515503169,-500.0,0.00015399,2,"2024-03-15T15:11:43.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004800,1710515503178,-4277.96,0.00015399,2,"2024-03-15T15:11:43.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004801,1710515503187,-500.0,0.00015399,2,"2024-03-15T15:11:43.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004802,1710515503197,-500.0,0.00015399,2,"2024-03-15T15:11:43.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004803,1710515503206,-4277.96,0.00015399,2,"2024-03-15T15:11:43.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004804,1710515503216,-500.0,0.00015399,2,"2024-03-15T15:11:43.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004805,1710515503226,-500.0,0.00015399,2,"2024-03-15T15:11:43.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004806,1710515503237,-500.0,0.00015399,2,"2024-03-15T15:11:43.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004807,1710515503246,-500.0,0.00015399,2,"2024-03-15T15:11:43.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004808,1710515503256,-500.0,0.00015399,2,"2024-03-15T15:11:43.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004809,1710515503266,-500.0,0.00015399,2,"2024-03-15T15:11:43.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004810,1710515503275,-500.0,0.00015399,2,"2024-03-15T15:11:43.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004811,1710515503284,-500.0,0.00015399,2,"2024-03-15T15:11:43.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004812,1710515503294,-500.0,0.00015399,2,"2024-03-15T15:11:43.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004813,1710515503303,-500.0,0.00015399,2,"2024-03-15T15:11:43.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004814,1710515503313,-500.0,0.00015399,2,"2024-03-15T15:11:43.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004815,1710515503322,-200.0,0.00015399,10,"2024-03-15T15:11:43.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004816,1710515503331,-200.0,0.00015399,10,"2024-03-15T15:11:43.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004817,1710515503340,-500.0,0.00015399,2,"2024-03-15T15:11:43.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004818,1710515503350,-500.0,0.00015399,2,"2024-03-15T15:11:43.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004819,1710515503358,-520.06277539,0.00015399,2,"2024-03-15T15:11:43.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004820,1710515503368,-500.0,0.00015399,2,"2024-03-15T15:11:43.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004821,1710515503377,-500.0,0.00015399,2,"2024-03-15T15:11:43.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004822,1710515503386,-1740.09,0.00015399,2,"2024-03-15T15:11:43.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004823,1710515503395,-500.0,0.00015399,2,"2024-03-15T15:11:43.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004824,1710515503407,-1740.09,0.00015399,2,"2024-03-15T15:11:43.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004825,1710515503417,-500.0,0.00015399,2,"2024-03-15T15:11:43.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004826,1710515503426,-504.80399276,0.00015399,2,"2024-03-15T15:11:43.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004827,1710515503435,-548.99981618,0.00015399,2,"2024-03-15T15:11:43.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004828,1710515503445,-500.0,0.00015399,2,"2024-03-15T15:11:43.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004829,1710515503453,-500.0,0.00015399,2,"2024-03-15T15:11:43.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004830,1710515503463,-500.0,0.00015399,2,"2024-03-15T15:11:43.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004831,1710515503473,-587.14168278,0.00015399,2,"2024-03-15T15:11:43.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004832,1710515503483,-500.0,0.00015399,2,"2024-03-15T15:11:43.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004833,1710515503493,-500.0,0.00015399,2,"2024-03-15T15:11:43.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004834,1710515503503,-500.0,0.00015399,2,"2024-03-15T15:11:43.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004835,1710515503512,-494.88411255,0.00015399,2,"2024-03-15T15:11:43.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004836,1710515503522,-500.0,0.00015399,2,"2024-03-15T15:11:43.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004837,1710515503532,-500.0,0.00015399,2,"2024-03-15T15:11:43.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004838,1710515503542,-500.0,0.00015399,2,"2024-03-15T15:11:43.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004839,1710515503552,-500.0,0.00015399,2,"2024-03-15T15:11:43.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004840,1710515503562,-500.0,0.00015399,2,"2024-03-15T15:11:43.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004841,1710515503572,-500.0,0.00015399,2,"2024-03-15T15:11:43.572",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004842,1710515503582,-539.05754667,0.00015399,2,"2024-03-15T15:11:43.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004843,1710515503592,-639.68007946,0.00015399,2,"2024-03-15T15:11:43.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004844,1710515503601,-500.0,0.00015399,2,"2024-03-15T15:11:43.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004845,1710515503611,-379.2317024,0.00015399,2,"2024-03-15T15:11:43.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004846,1710515503621,-162.63488768,0.00015399,2,"2024-03-15T15:11:43.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004847,1710515503630,-500.0,0.00015399,2,"2024-03-15T15:11:43.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004848,1710515503640,-161.21980615,0.00015399,2,"2024-03-15T15:11:43.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004849,1710515503649,-500.0,0.00015399,2,"2024-03-15T15:11:43.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004850,1710515503663,-2228.13,0.00015399,2,"2024-03-15T15:11:43.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004851,1710515503672,-2228.13,0.00015399,2,"2024-03-15T15:11:43.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004852,1710515503682,-1908.16,0.00015399,2,"2024-03-15T15:11:43.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004853,1710515503691,-1908.16,0.00015399,2,"2024-03-15T15:11:43.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004854,1710515503701,-500.0,0.00015399,2,"2024-03-15T15:11:43.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004855,1710515503710,-500.0,0.00015399,2,"2024-03-15T15:11:43.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004856,1710515503720,-500.0,0.00015399,2,"2024-03-15T15:11:43.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004857,1710515503729,-500.0,0.00015399,2,"2024-03-15T15:11:43.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004858,1710515503739,-386.74071181,0.00015399,2,"2024-03-15T15:11:43.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004859,1710515503749,-500.0,0.00015399,2,"2024-03-15T15:11:43.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004860,1710515503758,-500.0,0.00015399,2,"2024-03-15T15:11:43.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004861,1710515503768,-500.0,0.00015399,2,"2024-03-15T15:11:43.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004862,1710515503777,-500.0,0.00015399,2,"2024-03-15T15:11:43.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004863,1710515503787,-679.72,0.00015399,2,"2024-03-15T15:11:43.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004864,1710515503797,-679.72,0.00015399,2,"2024-03-15T15:11:43.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004865,1710515503806,-500.0,0.00015399,2,"2024-03-15T15:11:43.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004866,1710515503818,-500.0,0.00015399,2,"2024-03-15T15:11:43.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004867,1710515503827,-1036.63,0.00015399,2,"2024-03-15T15:11:43.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004868,1710515503836,-1036.63,0.00015399,2,"2024-03-15T15:11:43.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004869,1710515503845,-500.0,0.00015399,2,"2024-03-15T15:11:43.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004870,1710515503855,-500.0,0.00015399,2,"2024-03-15T15:11:43.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004871,1710515503864,-500.0,0.00015399,2,"2024-03-15T15:11:43.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004872,1710515503873,-500.0,0.00015399,2,"2024-03-15T15:11:43.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004873,1710515503882,-457.10696867,0.00015399,2,"2024-03-15T15:11:43.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004874,1710515503892,-619.99195215,0.00015399,2,"2024-03-15T15:11:43.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004875,1710515503901,-4064.47,0.00015399,2,"2024-03-15T15:11:43.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004876,1710515503914,-2361.14,0.00015399,2,"2024-03-15T15:11:43.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004877,1710515503923,-4064.47,0.00015399,2,"2024-03-15T15:11:43.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004878,1710515503932,-2361.14,0.00015399,2,"2024-03-15T15:11:43.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004879,1710515503941,-299.39816858,0.00015399,2,"2024-03-15T15:11:43.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004880,1710515503950,-500.0,0.00015399,2,"2024-03-15T15:11:43.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004881,1710515503960,-945.49,0.00015399,2,"2024-03-15T15:11:43.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004882,1710515503969,-945.49,0.00015399,2,"2024-03-15T15:11:43.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004883,1710515503978,-500.0,0.00015399,2,"2024-03-15T15:11:43.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004884,1710515503989,-2251.76,0.00015399,2,"2024-03-15T15:11:43.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004885,1710515503998,-2251.76,0.00015399,2,"2024-03-15T15:11:43.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004886,1710515504007,-500.0,0.00015399,2,"2024-03-15T15:11:44.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004887,1710515504017,-500.0,0.00015399,2,"2024-03-15T15:11:44.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004888,1710515504026,-500.0,0.00015399,2,"2024-03-15T15:11:44.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004889,1710515504036,-4240.47,0.00015399,2,"2024-03-15T15:11:44.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004890,1710515504045,-500.0,0.00015399,2,"2024-03-15T15:11:44.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004891,1710515504055,-4240.47,0.00015399,2,"2024-03-15T15:11:44.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004892,1710515504064,-3903.9,0.00015399,2,"2024-03-15T15:11:44.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004893,1710515504073,-3903.9,0.00015399,2,"2024-03-15T15:11:44.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004894,1710515504082,-500.0,0.00015399,2,"2024-03-15T15:11:44.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004895,1710515504091,-500.0,0.00015399,2,"2024-03-15T15:11:44.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004896,1710515504101,-500.0,0.00015399,2,"2024-03-15T15:11:44.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004897,1710515504110,-525.04687716,0.00015399,2,"2024-03-15T15:11:44.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004898,1710515504119,-500.0,0.00015399,2,"2024-03-15T15:11:44.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004899,1710515504128,-500.0,0.00015399,2,"2024-03-15T15:11:44.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004900,1710515504138,-568.67,0.00015399,2,"2024-03-15T15:11:44.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004901,1710515504147,-500.0,0.00015399,2,"2024-03-15T15:11:44.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004902,1710515504157,-568.67,0.00015399,2,"2024-03-15T15:11:44.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004903,1710515504167,-500.0,0.00015399,2,"2024-03-15T15:11:44.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004904,1710515504176,-500.0,0.00015399,2,"2024-03-15T15:11:44.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004905,1710515504185,-500.0,0.00015399,2,"2024-03-15T15:11:44.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004906,1710515504194,-383.75387694,0.00015399,2,"2024-03-15T15:11:44.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004907,1710515504203,-500.0,0.00015399,2,"2024-03-15T15:11:44.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004908,1710515504212,-500.0,0.00015399,2,"2024-03-15T15:11:44.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004909,1710515504222,-500.0,0.00015399,2,"2024-03-15T15:11:44.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004910,1710515504231,-500.0,0.00015399,2,"2024-03-15T15:11:44.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004911,1710515504240,-500.0,0.00015399,2,"2024-03-15T15:11:44.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004912,1710515504249,-500.0,0.00015399,2,"2024-03-15T15:11:44.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004913,1710515504258,-500.0,0.00015399,2,"2024-03-15T15:11:44.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004914,1710515504267,-500.0,0.00015399,2,"2024-03-15T15:11:44.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004915,1710515504276,-500.0,0.00015399,2,"2024-03-15T15:11:44.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004916,1710515504285,-702.26,0.00015399,2,"2024-03-15T15:11:44.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004917,1710515504294,-500.0,0.00015399,2,"2024-03-15T15:11:44.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004918,1710515504303,-702.26,0.00015399,2,"2024-03-15T15:11:44.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004919,1710515504312,-500.0,0.00015399,2,"2024-03-15T15:11:44.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004920,1710515504321,-500.0,0.00015399,2,"2024-03-15T15:11:44.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004921,1710515504330,-500.0,0.00015399,2,"2024-03-15T15:11:44.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004922,1710515504339,-500.0,0.00015399,2,"2024-03-15T15:11:44.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004923,1710515504348,-848.98,0.00015399,2,"2024-03-15T15:11:44.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004924,1710515504357,-500.0,0.00015399,2,"2024-03-15T15:11:44.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004925,1710515504366,-848.98,0.00015399,2,"2024-03-15T15:11:44.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004926,1710515504375,-500.0,0.00015399,2,"2024-03-15T15:11:44.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004927,1710515504385,-570.01,0.00015399,2,"2024-03-15T15:11:44.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004928,1710515504394,-570.01,0.00015399,2,"2024-03-15T15:11:44.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004929,1710515504403,-500.0,0.00015399,2,"2024-03-15T15:11:44.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004930,1710515504415,-500.0,0.00015399,2,"2024-03-15T15:11:44.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004931,1710515504425,-500.0,0.00015399,2,"2024-03-15T15:11:44.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004932,1710515504434,-500.0,0.00015399,2,"2024-03-15T15:11:44.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004933,1710515504444,-3524.68,0.00015399,2,"2024-03-15T15:11:44.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004934,1710515504455,-3524.68,0.00015399,2,"2024-03-15T15:11:44.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004935,1710515504464,-318.04693747,0.00015399,2,"2024-03-15T15:11:44.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004936,1710515504474,-696.77,0.00015399,2,"2024-03-15T15:11:44.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004937,1710515504484,-500.0,0.00015399,2,"2024-03-15T15:11:44.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004938,1710515504493,-696.77,0.00015399,2,"2024-03-15T15:11:44.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004939,1710515504502,-500.0,0.00015399,2,"2024-03-15T15:11:44.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004940,1710515504512,-500.0,0.00015399,2,"2024-03-15T15:11:44.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004941,1710515504521,-500.0,0.00015399,2,"2024-03-15T15:11:44.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004942,1710515504530,-500.0,0.00015399,2,"2024-03-15T15:11:44.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004943,1710515504539,-500.0,0.00015399,2,"2024-03-15T15:11:44.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004944,1710515504549,-500.0,0.00015399,2,"2024-03-15T15:11:44.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004945,1710515504558,-500.0,0.00015399,2,"2024-03-15T15:11:44.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004946,1710515504567,-500.0,0.00015399,2,"2024-03-15T15:11:44.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004947,1710515504576,-500.0,0.00015399,2,"2024-03-15T15:11:44.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004948,1710515504586,-500.0,0.00015399,2,"2024-03-15T15:11:44.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004949,1710515504595,-500.0,0.00015399,2,"2024-03-15T15:11:44.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004950,1710515504604,-500.0,0.00015399,2,"2024-03-15T15:11:44.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004951,1710515504614,-500.0,0.00015399,2,"2024-03-15T15:11:44.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004952,1710515504623,-500.0,0.00015399,2,"2024-03-15T15:11:44.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004953,1710515504633,-500.0,0.00015399,2,"2024-03-15T15:11:44.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004954,1710515504642,-500.0,0.00015399,2,"2024-03-15T15:11:44.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004955,1710515504651,-1113.64,0.00015399,2,"2024-03-15T15:11:44.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004956,1710515504661,-1113.64,0.00015399,2,"2024-03-15T15:11:44.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004957,1710515504671,-500.0,0.00015399,2,"2024-03-15T15:11:44.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004958,1710515504680,-500.0,0.00015399,2,"2024-03-15T15:11:44.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004959,1710515504690,-500.0,0.00015399,2,"2024-03-15T15:11:44.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004960,1710515504699,-500.0,0.00015399,2,"2024-03-15T15:11:44.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004961,1710515504709,-500.0,0.00015399,2,"2024-03-15T15:11:44.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004962,1710515504719,-500.0,0.00015399,2,"2024-03-15T15:11:44.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004963,1710515504729,-500.0,0.00015399,2,"2024-03-15T15:11:44.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004964,1710515504738,-500.0,0.00015399,2,"2024-03-15T15:11:44.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004965,1710515504748,-500.0,0.00015399,2,"2024-03-15T15:11:44.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004966,1710515504758,-3662.39,0.00015399,2,"2024-03-15T15:11:44.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004967,1710515504768,-3662.39,0.00015399,2,"2024-03-15T15:11:44.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004968,1710515504778,-796.26,0.00015399,2,"2024-03-15T15:11:44.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004969,1710515504787,-796.26,0.00015399,2,"2024-03-15T15:11:44.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004970,1710515504799,-500.0,0.00015399,2,"2024-03-15T15:11:44.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004971,1710515504809,-500.0,0.00015399,2,"2024-03-15T15:11:44.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004972,1710515504819,-501.37292999,0.00015399,2,"2024-03-15T15:11:44.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004973,1710515504828,-500.0,0.00015399,2,"2024-03-15T15:11:44.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004974,1710515504837,-500.0,0.00015399,2,"2024-03-15T15:11:44.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004975,1710515504846,-500.0,0.00015399,2,"2024-03-15T15:11:44.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004976,1710515504855,-500.0,0.00015399,2,"2024-03-15T15:11:44.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004977,1710515504864,-2382.05,0.00015399,2,"2024-03-15T15:11:44.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004978,1710515504874,-2382.05,0.00015399,2,"2024-03-15T15:11:44.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004979,1710515504884,-500.0,0.00015399,2,"2024-03-15T15:11:44.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004980,1710515504896,-500.0,0.00015399,2,"2024-03-15T15:11:44.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004981,1710515504905,-500.0,0.00015399,2,"2024-03-15T15:11:44.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004982,1710515504915,-500.0,0.00015399,2,"2024-03-15T15:11:44.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004983,1710515504925,-500.0,0.00015399,2,"2024-03-15T15:11:44.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004984,1710515504935,-500.0,0.00015399,2,"2024-03-15T15:11:44.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004985,1710515504944,-500.0,0.00015399,2,"2024-03-15T15:11:44.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004986,1710515504953,-500.0,0.00015399,2,"2024-03-15T15:11:44.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004987,1710515504963,-1264.31,0.00015399,2,"2024-03-15T15:11:44.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004988,1710515504972,-1264.31,0.00015399,2,"2024-03-15T15:11:44.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004989,1710515504982,-912.89,0.00015399,2,"2024-03-15T15:11:44.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004990,1710515504991,-912.89,0.00015399,2,"2024-03-15T15:11:44.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004991,1710515505001,-500.0,0.00015399,2,"2024-03-15T15:11:45.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004992,1710515505010,-500.0,0.00015399,2,"2024-03-15T15:11:45.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004993,1710515505020,-640.19570844,0.00015399,2,"2024-03-15T15:11:45.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004994,1710515505031,-500.0,0.00015399,2,"2024-03-15T15:11:45.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004995,1710515505041,-3122.04,0.00015399,2,"2024-03-15T15:11:45.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004996,1710515505051,-500.0,0.00015399,2,"2024-03-15T15:11:45.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004997,1710515505061,-3122.04,0.00015399,2,"2024-03-15T15:11:45.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004998,1710515505071,-500.0,0.00015399,2,"2024-03-15T15:11:45.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319004999,1710515505081,-500.0,0.00015399,2,"2024-03-15T15:11:45.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005000,1710515505092,-629.68,0.00015399,2,"2024-03-15T15:11:45.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005001,1710515505102,-500.0,0.00015399,2,"2024-03-15T15:11:45.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005002,1710515505112,-629.68,0.00015399,2,"2024-03-15T15:11:45.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005003,1710515505121,-500.0,0.00015399,2,"2024-03-15T15:11:45.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005004,1710515505131,-500.0,0.00015399,2,"2024-03-15T15:11:45.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005005,1710515505140,-500.0,0.00015399,2,"2024-03-15T15:11:45.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005006,1710515505149,-500.0,0.00015399,2,"2024-03-15T15:11:45.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005007,1710515505159,-500.0,0.00015399,2,"2024-03-15T15:11:45.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005008,1710515505168,-534.51,0.00015399,2,"2024-03-15T15:11:45.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005009,1710515505178,-534.51,0.00015399,2,"2024-03-15T15:11:45.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005010,1710515505187,-500.0,0.00015399,2,"2024-03-15T15:11:45.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005011,1710515505196,-500.0,0.00015399,2,"2024-03-15T15:11:45.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005012,1710515505206,-715.44,0.00015399,2,"2024-03-15T15:11:45.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005013,1710515505215,-715.44,0.00015399,2,"2024-03-15T15:11:45.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005014,1710515505224,-4207.63,0.00015399,2,"2024-03-15T15:11:45.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005015,1710515505234,-500.0,0.00015399,2,"2024-03-15T15:11:45.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005016,1710515505243,-4207.63,0.00015399,2,"2024-03-15T15:11:45.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005017,1710515505252,-500.0,0.00015399,2,"2024-03-15T15:11:45.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005018,1710515505261,-732.72,0.00015399,2,"2024-03-15T15:11:45.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005019,1710515505270,-732.72,0.00015399,2,"2024-03-15T15:11:45.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005020,1710515505279,-500.0,0.00015399,2,"2024-03-15T15:11:45.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005021,1710515505289,-518.79334407,0.00015399,2,"2024-03-15T15:11:45.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005022,1710515505299,-500.0,0.00015399,2,"2024-03-15T15:11:45.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005023,1710515505308,-500.0,0.00015399,2,"2024-03-15T15:11:45.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005024,1710515505317,-500.0,0.00015399,2,"2024-03-15T15:11:45.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005025,1710515505326,-590.29557585,0.00015399,2,"2024-03-15T15:11:45.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005026,1710515505335,-2624.62,0.00015399,2,"2024-03-15T15:11:45.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005027,1710515505344,-2624.62,0.00015399,2,"2024-03-15T15:11:45.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005028,1710515505354,-500.0,0.00015399,2,"2024-03-15T15:11:45.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005029,1710515505363,-500.0,0.00015399,2,"2024-03-15T15:11:45.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005030,1710515505372,-500.0,0.00015399,2,"2024-03-15T15:11:45.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005031,1710515505382,-500.0,0.00015399,2,"2024-03-15T15:11:45.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005032,1710515505391,-619.57480849,0.00015399,2,"2024-03-15T15:11:45.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005033,1710515505401,-500.0,0.00015399,2,"2024-03-15T15:11:45.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005034,1710515505413,-500.0,0.00015399,2,"2024-03-15T15:11:45.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005035,1710515505422,-500.0,0.00015399,2,"2024-03-15T15:11:45.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005036,1710515505432,-500.0,0.00015399,2,"2024-03-15T15:11:45.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005037,1710515505442,-500.0,0.00015399,2,"2024-03-15T15:11:45.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005038,1710515505451,-500.0,0.00015399,2,"2024-03-15T15:11:45.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005039,1710515505461,-500.0,0.00015399,2,"2024-03-15T15:11:45.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005040,1710515505470,-500.0,0.00015399,2,"2024-03-15T15:11:45.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005041,1710515505479,-2692.42,0.00015399,2,"2024-03-15T15:11:45.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005042,1710515505490,-500.0,0.00015399,2,"2024-03-15T15:11:45.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005043,1710515505500,-2692.42,0.00015399,2,"2024-03-15T15:11:45.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005044,1710515505509,-617.64,0.00015399,2,"2024-03-15T15:11:45.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005045,1710515505519,-500.0,0.00015399,2,"2024-03-15T15:11:45.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005046,1710515505529,-617.64,0.00015399,2,"2024-03-15T15:11:45.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005047,1710515505538,-500.0,0.00015399,2,"2024-03-15T15:11:45.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005048,1710515505548,-500.0,0.00015399,2,"2024-03-15T15:11:45.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005049,1710515505558,-500.0,0.00015399,2,"2024-03-15T15:11:45.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005050,1710515505567,-500.0,0.00015399,2,"2024-03-15T15:11:45.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005051,1710515505577,-1760.06,0.00015399,2,"2024-03-15T15:11:45.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005052,1710515505587,-1760.06,0.00015399,2,"2024-03-15T15:11:45.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005053,1710515505597,-500.0,0.00015399,2,"2024-03-15T15:11:45.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005054,1710515505606,-500.0,0.00015399,2,"2024-03-15T15:11:45.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005055,1710515505615,-619.24,0.00015399,2,"2024-03-15T15:11:45.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005056,1710515505625,-619.24,0.00015399,2,"2024-03-15T15:11:45.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005057,1710515505635,-500.0,0.00015399,2,"2024-03-15T15:11:45.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005058,1710515505644,-500.0,0.00015399,2,"2024-03-15T15:11:45.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005059,1710515505654,-4044.04,0.00015399,2,"2024-03-15T15:11:45.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005060,1710515505669,-4044.04,0.00015399,2,"2024-03-15T15:11:45.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005061,1710515505679,-4038.23,0.00015399,2,"2024-03-15T15:11:45.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005062,1710515505689,-500.0,0.00015399,2,"2024-03-15T15:11:45.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005063,1710515505699,-500.0,0.00015399,2,"2024-03-15T15:11:45.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005064,1710515505708,-4038.23,0.00015399,2,"2024-03-15T15:11:45.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005065,1710515505718,-500.0,0.00015399,2,"2024-03-15T15:11:45.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005066,1710515505728,-500.0,0.00015399,2,"2024-03-15T15:11:45.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005067,1710515505738,-811.26,0.00015399,2,"2024-03-15T15:11:45.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005068,1710515505748,-811.26,0.00015399,2,"2024-03-15T15:11:45.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005069,1710515505758,-193.93979002,0.00015399,2,"2024-03-15T15:11:45.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005070,1710515505767,-607.29,0.00015399,2,"2024-03-15T15:11:45.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005071,1710515505777,-607.29,0.00015399,2,"2024-03-15T15:11:45.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005072,1710515505787,-500.0,0.00015399,2,"2024-03-15T15:11:45.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005073,1710515505799,-500.0,0.00015399,2,"2024-03-15T15:11:45.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005074,1710515505809,-500.0,0.00015399,2,"2024-03-15T15:11:45.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005075,1710515505818,-500.0,0.00015399,2,"2024-03-15T15:11:45.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005076,1710515505828,-2094.82,0.00015399,2,"2024-03-15T15:11:45.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005077,1710515505838,-2094.82,0.00015399,2,"2024-03-15T15:11:45.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005078,1710515505847,-563.45,0.00015399,2,"2024-03-15T15:11:45.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005079,1710515505861,-500.0,0.00015399,2,"2024-03-15T15:11:45.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005080,1710515505870,-500.0,0.00015399,2,"2024-03-15T15:11:45.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005081,1710515505880,-563.45,0.00015399,2,"2024-03-15T15:11:45.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005082,1710515505890,-500.0,0.00015399,2,"2024-03-15T15:11:45.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005083,1710515505900,-500.0,0.00015399,2,"2024-03-15T15:11:45.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005084,1710515505914,-502.58,0.00015399,2,"2024-03-15T15:11:45.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005085,1710515505924,-502.58,0.00015399,2,"2024-03-15T15:11:45.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005086,1710515505934,-500.0,0.00015399,2,"2024-03-15T15:11:45.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005087,1710515505943,-500.0,0.00015399,2,"2024-03-15T15:11:45.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005088,1710515505953,-500.0,0.00015399,2,"2024-03-15T15:11:45.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005089,1710515505963,-500.0,0.00015399,2,"2024-03-15T15:11:45.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005090,1710515505972,-500.0,0.00015399,2,"2024-03-15T15:11:45.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005091,1710515505981,-517.99332728,0.00015399,2,"2024-03-15T15:11:45.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005092,1710515505990,-1891.5,0.00015399,2,"2024-03-15T15:11:45.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005093,1710515506000,-1891.5,0.00015399,2,"2024-03-15T15:11:46.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005094,1710515506009,-500.0,0.00015399,2,"2024-03-15T15:11:46.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005095,1710515506019,-500.0,0.00015399,2,"2024-03-15T15:11:46.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005096,1710515506028,-991.05,0.00015399,2,"2024-03-15T15:11:46.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005097,1710515506037,-991.05,0.00015399,2,"2024-03-15T15:11:46.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005098,1710515506046,-973.88,0.00015399,2,"2024-03-15T15:11:46.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005099,1710515506056,-973.88,0.00015399,2,"2024-03-15T15:11:46.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005100,1710515506065,-500.0,0.00015399,2,"2024-03-15T15:11:46.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005101,1710515506074,-500.0,0.00015399,2,"2024-03-15T15:11:46.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005102,1710515506084,-1599.46,0.00015399,2,"2024-03-15T15:11:46.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005103,1710515506093,-1518.26,0.00015399,2,"2024-03-15T15:11:46.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005104,1710515506103,-1599.46,0.00015399,2,"2024-03-15T15:11:46.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005105,1710515506112,-1518.26,0.00015399,2,"2024-03-15T15:11:46.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005106,1710515506121,-500.0,0.00015399,2,"2024-03-15T15:11:46.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005107,1710515506130,-500.0,0.00015399,2,"2024-03-15T15:11:46.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005108,1710515506140,-500.0,0.00015399,2,"2024-03-15T15:11:46.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005109,1710515506149,-500.0,0.00015399,2,"2024-03-15T15:11:46.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005110,1710515506160,-500.0,0.00015399,2,"2024-03-15T15:11:46.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005111,1710515506170,-500.0,0.00015399,2,"2024-03-15T15:11:46.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005112,1710515506179,-500.0,0.00015399,2,"2024-03-15T15:11:46.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005113,1710515506189,-500.0,0.00015399,2,"2024-03-15T15:11:46.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005114,1710515506198,-1261.26,0.00015399,2,"2024-03-15T15:11:46.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005115,1710515506207,-503.18886647,0.00015399,2,"2024-03-15T15:11:46.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005116,1710515506217,-1261.26,0.00015399,2,"2024-03-15T15:11:46.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005117,1710515506226,-6069.08,0.00015399,2,"2024-03-15T15:11:46.226",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005118,1710515506235,-6069.08,0.00015399,2,"2024-03-15T15:11:46.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005119,1710515506244,-1976.06,0.00015399,2,"2024-03-15T15:11:46.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005120,1710515506254,-1059.98,0.00015399,2,"2024-03-15T15:11:46.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005121,1710515506264,-1059.98,0.00015399,2,"2024-03-15T15:11:46.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005122,1710515506273,-1976.06,0.00015399,2,"2024-03-15T15:11:46.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005123,1710515506282,-500.0,0.00015399,2,"2024-03-15T15:11:46.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005124,1710515506291,-500.0,0.00015399,2,"2024-03-15T15:11:46.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005125,1710515506301,-500.0,0.00015399,2,"2024-03-15T15:11:46.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005126,1710515506312,-500.0,0.00015399,2,"2024-03-15T15:11:46.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005127,1710515506321,-500.0,0.00015399,2,"2024-03-15T15:11:46.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005128,1710515506330,-500.0,0.00015399,2,"2024-03-15T15:11:46.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005129,1710515506339,-500.0,0.00015399,2,"2024-03-15T15:11:46.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005130,1710515506348,-310.77830305,0.00015399,2,"2024-03-15T15:11:46.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005131,1710515506357,-500.0,0.00015399,2,"2024-03-15T15:11:46.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005132,1710515506367,-200.17126367,0.00015399,2,"2024-03-15T15:11:46.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005133,1710515506376,-189.80614747,0.00015399,2,"2024-03-15T15:11:46.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005134,1710515506384,-764.92,0.00015399,2,"2024-03-15T15:11:46.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005135,1710515506393,-764.92,0.00015399,2,"2024-03-15T15:11:46.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005136,1710515506402,-517.19452704,0.00015399,2,"2024-03-15T15:11:46.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005137,1710515506413,-1572.1,0.00015399,2,"2024-03-15T15:11:46.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005138,1710515506422,-1572.1,0.00015399,2,"2024-03-15T15:11:46.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005139,1710515506431,-500.0,0.00015399,2,"2024-03-15T15:11:46.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005140,1710515506440,-500.0,0.00015399,2,"2024-03-15T15:11:46.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005141,1710515506449,-500.0,0.00015399,2,"2024-03-15T15:11:46.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005142,1710515506458,-4234.33,0.00015399,2,"2024-03-15T15:11:46.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005143,1710515506467,-4234.33,0.00015399,2,"2024-03-15T15:11:46.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005144,1710515506476,-500.0,0.00015399,2,"2024-03-15T15:11:46.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005145,1710515506485,-150.7169008,0.00015399,2,"2024-03-15T15:11:46.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005146,1710515506495,-2222.78,0.00015399,2,"2024-03-15T15:11:46.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005147,1710515506504,-2222.78,0.00015399,2,"2024-03-15T15:11:46.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005148,1710515506514,-220.87316287,0.00015399,2,"2024-03-15T15:11:46.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005149,1710515506523,-500.0,0.00015399,2,"2024-03-15T15:11:46.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005150,1710515506532,-500.0,0.00015399,2,"2024-03-15T15:11:46.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005151,1710515506541,-2016.64,0.00015399,2,"2024-03-15T15:11:46.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005152,1710515506550,-719.23,0.00015399,2,"2024-03-15T15:11:46.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005153,1710515506559,-2016.64,0.00015399,2,"2024-03-15T15:11:46.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005154,1710515506569,-6767.2,0.00015399,2,"2024-03-15T15:11:46.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005155,1710515506578,-719.23,0.00015399,2,"2024-03-15T15:11:46.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005156,1710515506587,-500.0,0.00015399,2,"2024-03-15T15:11:46.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005157,1710515506596,-500.0,0.00015399,2,"2024-03-15T15:11:46.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005158,1710515506605,-6767.2,0.00015399,2,"2024-03-15T15:11:46.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005159,1710515506615,-500.0,0.00015399,2,"2024-03-15T15:11:46.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005160,1710515506624,-500.0,0.00015399,2,"2024-03-15T15:11:46.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005161,1710515506634,-500.0,0.00015399,2,"2024-03-15T15:11:46.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005162,1710515506643,-500.0,0.00015399,2,"2024-03-15T15:11:46.643",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005163,1710515506653,-2274.43,0.00015399,2,"2024-03-15T15:11:46.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005164,1710515506665,-2274.43,0.00015399,2,"2024-03-15T15:11:46.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005165,1710515506675,-500.0,0.00015399,2,"2024-03-15T15:11:46.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005166,1710515506685,-500.0,0.00015399,2,"2024-03-15T15:11:46.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005167,1710515506695,-532.67,0.00015399,2,"2024-03-15T15:11:46.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005168,1710515506706,-532.67,0.00015399,2,"2024-03-15T15:11:46.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005169,1710515506715,-3017.61,0.00015399,2,"2024-03-15T15:11:46.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005170,1710515506725,-3017.61,0.00015399,2,"2024-03-15T15:11:46.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005171,1710515506734,-1002.69,0.00015399,2,"2024-03-15T15:11:46.734",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005172,1710515506745,-1002.69,0.00015399,2,"2024-03-15T15:11:46.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005173,1710515506755,-500.0,0.00015399,2,"2024-03-15T15:11:46.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005174,1710515506765,-500.0,0.00015399,2,"2024-03-15T15:11:46.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005175,1710515506776,-500.0,0.00015399,2,"2024-03-15T15:11:46.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005176,1710515506786,-892.19,0.00015399,2,"2024-03-15T15:11:46.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005177,1710515506798,-892.19,0.00015399,2,"2024-03-15T15:11:46.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005178,1710515506809,-848.13,0.00015399,2,"2024-03-15T15:11:46.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005179,1710515506821,-848.13,0.00015399,2,"2024-03-15T15:11:46.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005180,1710515506831,-500.0,0.00015399,2,"2024-03-15T15:11:46.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005181,1710515506841,-500.0,0.00015399,2,"2024-03-15T15:11:46.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005182,1710515506851,-500.0,0.00015399,2,"2024-03-15T15:11:46.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005183,1710515506861,-768.8,0.00015399,2,"2024-03-15T15:11:46.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005184,1710515506871,-500.0,0.00015399,2,"2024-03-15T15:11:46.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005185,1710515506881,-768.8,0.00015399,2,"2024-03-15T15:11:46.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005186,1710515506891,-812.06,0.00015399,2,"2024-03-15T15:11:46.891",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005187,1710515506902,-812.06,0.00015399,2,"2024-03-15T15:11:46.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005188,1710515506916,-2866.45,0.00015399,2,"2024-03-15T15:11:46.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005189,1710515506926,-2866.45,0.00015399,2,"2024-03-15T15:11:46.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005190,1710515506936,-9870.09,0.00015399,2,"2024-03-15T15:11:46.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005191,1710515506946,-9870.09,0.00015399,2,"2024-03-15T15:11:46.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005192,1710515506955,-4139.15,0.00015399,2,"2024-03-15T15:11:46.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005193,1710515506965,-1601.0,0.00015399,2,"2024-03-15T15:11:46.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005194,1710515506976,-4139.15,0.00015399,2,"2024-03-15T15:11:46.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005195,1710515506986,-1601.0,0.00015399,2,"2024-03-15T15:11:46.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005196,1710515506997,-500.0,0.00015399,2,"2024-03-15T15:11:46.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005197,1710515507007,-500.0,0.00015399,2,"2024-03-15T15:11:47.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005198,1710515507016,-500.0,0.00015399,2,"2024-03-15T15:11:47.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005199,1710515507026,-542.25565023,0.00015399,2,"2024-03-15T15:11:47.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005200,1710515507038,-500.0,0.00015399,2,"2024-03-15T15:11:47.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005201,1710515507047,-500.0,0.00015399,2,"2024-03-15T15:11:47.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005202,1710515507057,-52955.23,0.00015399,2,"2024-03-15T15:11:47.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005203,1710515507066,-500.0,0.00015399,2,"2024-03-15T15:11:47.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005204,1710515507075,-52955.23,0.00015399,2,"2024-03-15T15:11:47.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005205,1710515507085,-500.0,0.00015399,2,"2024-03-15T15:11:47.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005206,1710515507094,-500.0,0.00015399,2,"2024-03-15T15:11:47.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005207,1710515507104,-500.0,0.00015399,2,"2024-03-15T15:11:47.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005208,1710515507113,-1144.97,0.00015399,2,"2024-03-15T15:11:47.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005209,1710515507123,-1144.97,0.00015399,2,"2024-03-15T15:11:47.123",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005210,1710515507132,-500.0,0.00015399,2,"2024-03-15T15:11:47.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005211,1710515507142,-500.0,0.00015399,2,"2024-03-15T15:11:47.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005212,1710515507151,-1360.16,0.00015399,2,"2024-03-15T15:11:47.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005213,1710515507163,-500.0,0.00015399,2,"2024-03-15T15:11:47.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005214,1710515507173,-1360.16,0.00015399,2,"2024-03-15T15:11:47.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005215,1710515507290,-500.0,0.00015399,2,"2024-03-15T15:11:47.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005216,1710515507299,-500.0,0.00015399,2,"2024-03-15T15:11:47.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005217,1710515507309,-500.0,0.00015399,2,"2024-03-15T15:11:47.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005218,1710515507319,-500.0,0.00015399,2,"2024-03-15T15:11:47.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005219,1710515507329,-500.0,0.00015399,2,"2024-03-15T15:11:47.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005220,1710515507338,-500.0,0.00015399,2,"2024-03-15T15:11:47.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005221,1710515507347,-500.0,0.00015399,2,"2024-03-15T15:11:47.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005222,1710515507356,-500.0,0.00015399,2,"2024-03-15T15:11:47.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005223,1710515507366,-187.28961329,0.00015399,2,"2024-03-15T15:11:47.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005224,1710515507375,-500.0,0.00015399,2,"2024-03-15T15:11:47.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005225,1710515507384,-601.61,0.00015399,2,"2024-03-15T15:11:47.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005226,1710515507393,-601.61,0.00015399,2,"2024-03-15T15:11:47.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005227,1710515507402,-500.0,0.00015399,2,"2024-03-15T15:11:47.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005228,1710515507414,-500.0,0.00015399,2,"2024-03-15T15:11:47.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005229,1710515507424,-16380.66,0.00015399,2,"2024-03-15T15:11:47.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005230,1710515507433,-16380.66,0.00015399,2,"2024-03-15T15:11:47.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005231,1710515507443,-500.0,0.00015399,2,"2024-03-15T15:11:47.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005232,1710515507452,-471.4253857,0.00015399,2,"2024-03-15T15:11:47.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005233,1710515507461,-1501.75,0.00015399,2,"2024-03-15T15:11:47.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005234,1710515507471,-1501.75,0.00015399,2,"2024-03-15T15:11:47.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005235,1710515507481,-500.0,0.00015399,2,"2024-03-15T15:11:47.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005236,1710515507491,-500.0,0.00015399,2,"2024-03-15T15:11:47.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005237,1710515507501,-4776.09,0.00015399,2,"2024-03-15T15:11:47.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005238,1710515507510,-4776.09,0.00015399,2,"2024-03-15T15:11:47.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005239,1710515507520,-201.28725668,0.00015399,2,"2024-03-15T15:11:47.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005240,1710515507530,-500.0,0.00015399,2,"2024-03-15T15:11:47.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005241,1710515507540,-987.05,0.00015399,2,"2024-03-15T15:11:47.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005242,1710515507550,-500.0,0.00015399,2,"2024-03-15T15:11:47.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005243,1710515507559,-987.05,0.00015399,2,"2024-03-15T15:11:47.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005244,1710515507570,-500.0,0.00015399,2,"2024-03-15T15:11:47.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005245,1710515507579,-503.58194955,0.00015399,2,"2024-03-15T15:11:47.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005246,1710515507589,-500.0,0.00015399,2,"2024-03-15T15:11:47.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005247,1710515507599,-500.0,0.00015399,2,"2024-03-15T15:11:47.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005248,1710515507610,-399.9060873,0.00015399,2,"2024-03-15T15:11:47.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005249,1710515507620,-500.0,0.00015399,2,"2024-03-15T15:11:47.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005250,1710515507630,-208.74998488,0.00015399,2,"2024-03-15T15:11:47.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005251,1710515507640,-3155.1,0.00015399,2,"2024-03-15T15:11:47.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005252,1710515507650,-500.0,0.00015399,2,"2024-03-15T15:11:47.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005253,1710515507662,-500.0,0.00015399,2,"2024-03-15T15:11:47.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005254,1710515507672,-3155.1,0.00015399,2,"2024-03-15T15:11:47.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005255,1710515507682,-469.46016233,0.00015399,2,"2024-03-15T15:11:47.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005256,1710515507692,-500.0,0.00015399,2,"2024-03-15T15:11:47.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005257,1710515507703,-527.47,0.00015399,2,"2024-03-15T15:11:47.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005258,1710515507713,-500.0,0.00015399,2,"2024-03-15T15:11:47.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005259,1710515507723,-527.47,0.00015399,2,"2024-03-15T15:11:47.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005260,1710515507733,-500.0,0.00015399,2,"2024-03-15T15:11:47.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005261,1710515507744,-718.89,0.00015399,2,"2024-03-15T15:11:47.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005262,1710515507753,-500.0,0.00015399,2,"2024-03-15T15:11:47.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005263,1710515507763,-718.89,0.00015399,2,"2024-03-15T15:11:47.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005264,1710515507773,-500.0,0.00015399,2,"2024-03-15T15:11:47.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005265,1710515507783,-500.0,0.00015399,2,"2024-03-15T15:11:47.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005266,1710515507793,-2214.73,0.00015399,2,"2024-03-15T15:11:47.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005267,1710515507803,-2214.73,0.00015399,2,"2024-03-15T15:11:47.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005268,1710515507816,-1318.62,0.00015399,2,"2024-03-15T15:11:47.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005269,1710515507825,-1318.62,0.00015399,2,"2024-03-15T15:11:47.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005270,1710515507835,-1263.07,0.00015399,2,"2024-03-15T15:11:47.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005271,1710515507845,-1263.07,0.00015399,2,"2024-03-15T15:11:47.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005272,1710515507856,-500.0,0.00015399,2,"2024-03-15T15:11:47.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005273,1710515507866,-500.0,0.00015399,2,"2024-03-15T15:11:47.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005274,1710515507876,-1315.34,0.00015399,2,"2024-03-15T15:11:47.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005275,1710515507886,-1315.34,0.00015399,2,"2024-03-15T15:11:47.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005276,1710515507896,-500.0,0.00015399,2,"2024-03-15T15:11:47.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005277,1710515507906,-500.0,0.00015399,2,"2024-03-15T15:11:47.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005278,1710515507917,-500.0,0.00015399,2,"2024-03-15T15:11:47.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005279,1710515507926,-500.0,0.00015399,2,"2024-03-15T15:11:47.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005280,1710515507935,-500.0,0.00015399,2,"2024-03-15T15:11:47.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005281,1710515507945,-500.0,0.00015399,2,"2024-03-15T15:11:47.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005282,1710515507954,-2320.05,0.00015399,2,"2024-03-15T15:11:47.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005283,1710515507964,-2320.05,0.00015399,2,"2024-03-15T15:11:47.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005284,1710515507974,-772.31,0.00015399,2,"2024-03-15T15:11:47.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005285,1710515507984,-1543.73,0.00015399,2,"2024-03-15T15:11:47.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005286,1710515507994,-772.31,0.00015399,2,"2024-03-15T15:11:47.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005287,1710515508003,-1543.73,0.00015399,2,"2024-03-15T15:11:48.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005288,1710515508013,-1367.2,0.00015399,2,"2024-03-15T15:11:48.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005289,1710515508022,-1367.2,0.00015399,2,"2024-03-15T15:11:48.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005290,1710515508031,-500.0,0.00015399,2,"2024-03-15T15:11:48.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005291,1710515508041,-500.0,0.00015399,2,"2024-03-15T15:11:48.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005292,1710515508051,-500.0,0.00015399,2,"2024-03-15T15:11:48.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005293,1710515508060,-500.0,0.00015399,2,"2024-03-15T15:11:48.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005294,1710515508070,-500.0,0.00015399,2,"2024-03-15T15:11:48.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005295,1710515508080,-500.0,0.00015399,2,"2024-03-15T15:11:48.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005296,1710515508090,-501.36335403,0.00015399,2,"2024-03-15T15:11:48.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005297,1710515508099,-500.0,0.00015399,2,"2024-03-15T15:11:48.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005298,1710515508109,-500.0,0.00015399,2,"2024-03-15T15:11:48.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005299,1710515508119,-1970.36,0.00015399,2,"2024-03-15T15:11:48.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005300,1710515508128,-1970.36,0.00015399,2,"2024-03-15T15:11:48.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005301,1710515508138,-722.69,0.00015399,2,"2024-03-15T15:11:48.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005302,1710515508147,-722.69,0.00015399,2,"2024-03-15T15:11:48.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005303,1710515508157,-500.0,0.00015399,2,"2024-03-15T15:11:48.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005304,1710515508169,-500.0,0.00015399,2,"2024-03-15T15:11:48.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005305,1710515508179,-500.0,0.00015399,2,"2024-03-15T15:11:48.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005306,1710515508189,-764.48,0.00015399,2,"2024-03-15T15:11:48.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005307,1710515508198,-764.48,0.00015399,2,"2024-03-15T15:11:48.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005308,1710515508208,-500.0,0.00015399,2,"2024-03-15T15:11:48.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005309,1710515508217,-500.0,0.00015399,2,"2024-03-15T15:11:48.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005310,1710515508227,-346.98064281,0.00015399,2,"2024-03-15T15:11:48.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005311,1710515508237,-503.27,0.00015399,2,"2024-03-15T15:11:48.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005312,1710515508247,-503.27,0.00015399,2,"2024-03-15T15:11:48.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005313,1710515508257,-500.0,0.00015399,2,"2024-03-15T15:11:48.257",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005314,1710515508266,-500.0,0.00015399,2,"2024-03-15T15:11:48.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005315,1710515508276,-802.27,0.00015399,2,"2024-03-15T15:11:48.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005316,1710515508286,-802.27,0.00015399,2,"2024-03-15T15:11:48.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005317,1710515508295,-1348.94,0.00015399,2,"2024-03-15T15:11:48.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005318,1710515508305,-500.0,0.00015399,2,"2024-03-15T15:11:48.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005319,1710515508315,-500.0,0.00015399,2,"2024-03-15T15:11:48.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005320,1710515508325,-1348.94,0.00015399,2,"2024-03-15T15:11:48.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005321,1710515508334,-786.67,0.00015399,2,"2024-03-15T15:11:48.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005322,1710515508344,-786.67,0.00015399,2,"2024-03-15T15:11:48.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005323,1710515508354,-500.0,0.00015399,2,"2024-03-15T15:11:48.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005324,1710515508364,-500.0,0.00015399,2,"2024-03-15T15:11:48.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005325,1710515508373,-939.55,0.00015399,2,"2024-03-15T15:11:48.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005326,1710515508383,-939.55,0.00015399,2,"2024-03-15T15:11:48.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005327,1710515508394,-500.0,0.00015399,2,"2024-03-15T15:11:48.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005328,1710515508403,-500.0,0.00015399,2,"2024-03-15T15:11:48.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005329,1710515508415,-500.0,0.00015399,2,"2024-03-15T15:11:48.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005330,1710515508425,-500.0,0.00015399,2,"2024-03-15T15:11:48.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005331,1710515508435,-500.0,0.00015399,2,"2024-03-15T15:11:48.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005332,1710515508445,-569.85655284,0.00015399,2,"2024-03-15T15:11:48.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005333,1710515508454,-500.0,0.00015399,2,"2024-03-15T15:11:48.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005334,1710515508463,-500.0,0.00015399,2,"2024-03-15T15:11:48.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005335,1710515508473,-500.0,0.00015399,2,"2024-03-15T15:11:48.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005336,1710515508483,-1210.31,0.00015399,2,"2024-03-15T15:11:48.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005337,1710515508493,-519.10349795,0.00015399,2,"2024-03-15T15:11:48.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005338,1710515508504,-1210.31,0.00015399,2,"2024-03-15T15:11:48.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005339,1710515508514,-691.39,0.00015399,2,"2024-03-15T15:11:48.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005340,1710515508523,-691.39,0.00015399,2,"2024-03-15T15:11:48.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005341,1710515508533,-1271.64,0.00015399,2,"2024-03-15T15:11:48.533",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005342,1710515508543,-1271.64,0.00015399,2,"2024-03-15T15:11:48.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005343,1710515508552,-588.38014247,0.00015399,2,"2024-03-15T15:11:48.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005344,1710515508562,-1183.36,0.00015399,2,"2024-03-15T15:11:48.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005345,1710515508572,-1183.36,0.00015399,2,"2024-03-15T15:11:48.572",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005346,1710515508582,-500.0,0.00015399,2,"2024-03-15T15:11:48.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005347,1710515508591,-500.0,0.00015399,2,"2024-03-15T15:11:48.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005348,1710515508601,-1000.0,0.00015399,2,"2024-03-15T15:11:48.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005349,1710515508611,-1000.0,0.00015399,2,"2024-03-15T15:11:48.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005350,1710515508621,-1268.13,0.00015399,2,"2024-03-15T15:11:48.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005351,1710515508630,-1268.13,0.00015399,2,"2024-03-15T15:11:48.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005352,1710515508640,-500.0,0.00015399,2,"2024-03-15T15:11:48.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005353,1710515508650,-500.0,0.00015399,2,"2024-03-15T15:11:48.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005354,1710515508662,-1160.13,0.00015399,2,"2024-03-15T15:11:48.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005355,1710515508672,-1160.13,0.00015399,2,"2024-03-15T15:11:48.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005356,1710515508681,-500.0,0.00015399,2,"2024-03-15T15:11:48.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005357,1710515508691,-500.0,0.00015399,2,"2024-03-15T15:11:48.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005358,1710515508700,-796.09,0.00015399,2,"2024-03-15T15:11:48.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005359,1710515508710,-796.09,0.00015399,2,"2024-03-15T15:11:48.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005360,1710515508720,-500.0,0.00015399,2,"2024-03-15T15:11:48.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005361,1710515508729,-500.0,0.00015399,2,"2024-03-15T15:11:48.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005362,1710515508739,-500.0,0.00015399,2,"2024-03-15T15:11:48.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005363,1710515508749,-500.0,0.00015399,2,"2024-03-15T15:11:48.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005364,1710515508759,-500.0,0.00015399,2,"2024-03-15T15:11:48.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005365,1710515508769,-204.56896472,0.00015399,2,"2024-03-15T15:11:48.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005366,1710515508778,-2051.0,0.00015399,2,"2024-03-15T15:11:48.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005367,1710515508788,-2051.0,0.00015399,2,"2024-03-15T15:11:48.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005368,1710515508802,-164.68255087,0.00015399,2,"2024-03-15T15:11:48.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005369,1710515508811,-500.0,0.00015399,2,"2024-03-15T15:11:48.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005370,1710515508821,-500.0,0.00015399,2,"2024-03-15T15:11:48.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005371,1710515508830,-529.65,0.00015399,2,"2024-03-15T15:11:48.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005372,1710515508840,-529.65,0.00015399,2,"2024-03-15T15:11:48.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005373,1710515508850,-500.0,0.00015399,2,"2024-03-15T15:11:48.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005374,1710515508859,-491.31839711,0.00015399,2,"2024-03-15T15:11:48.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005375,1710515508869,-500.0,0.00015399,2,"2024-03-15T15:11:48.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005376,1710515508878,-500.0,0.00015399,2,"2024-03-15T15:11:48.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005377,1710515508888,-618.65,0.00015399,2,"2024-03-15T15:11:48.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005378,1710515508899,-618.65,0.00015399,2,"2024-03-15T15:11:48.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005379,1710515508910,-4145.74,0.00015399,2,"2024-03-15T15:11:48.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005380,1710515508919,-500.0,0.00015399,2,"2024-03-15T15:11:48.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005381,1710515508929,-500.0,0.00015399,2,"2024-03-15T15:11:48.929",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005382,1710515508939,-500.0,0.00015399,2,"2024-03-15T15:11:48.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005383,1710515508949,-500.0,0.00015399,2,"2024-03-15T15:11:48.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005384,1710515508959,-4145.74,0.00015399,2,"2024-03-15T15:11:48.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005385,1710515508968,-1187.59,0.00015399,2,"2024-03-15T15:11:48.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005386,1710515508978,-1187.59,0.00015399,2,"2024-03-15T15:11:48.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005387,1710515508987,-157.10465692,0.00015399,2,"2024-03-15T15:11:48.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005388,1710515508997,-500.0,0.00015399,2,"2024-03-15T15:11:48.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005389,1710515509007,-500.0,0.00015399,2,"2024-03-15T15:11:49.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005390,1710515509017,-500.0,0.00015399,2,"2024-03-15T15:11:49.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005391,1710515509027,-500.0,0.00015399,2,"2024-03-15T15:11:49.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005392,1710515509038,-500.0,0.00015399,2,"2024-03-15T15:11:49.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005393,1710515509048,-500.0,0.00015399,2,"2024-03-15T15:11:49.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005394,1710515509058,-2263.4,0.00015399,2,"2024-03-15T15:11:49.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005395,1710515509069,-2263.4,0.00015399,2,"2024-03-15T15:11:49.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005396,1710515509080,-3120.02,0.00015399,2,"2024-03-15T15:11:49.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005397,1710515509089,-3120.02,0.00015399,2,"2024-03-15T15:11:49.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005398,1710515509099,-500.0,0.00015399,2,"2024-03-15T15:11:49.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005399,1710515509108,-500.0,0.00015399,2,"2024-03-15T15:11:49.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005400,1710515509118,-155.0,0.00015399,2,"2024-03-15T15:11:49.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005401,1710515509128,-500.0,0.00015399,2,"2024-03-15T15:11:49.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005402,1710515509137,-503.69441916,0.00015399,2,"2024-03-15T15:11:49.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005403,1710515509449,-500.0,0.00015399,2,"2024-03-15T15:11:49.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005404,1710515509470,-500.0,0.00015399,2,"2024-03-15T15:11:49.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005405,1710515509480,-930.77,0.00015399,2,"2024-03-15T15:11:49.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005406,1710515509490,-930.77,0.00015399,2,"2024-03-15T15:11:49.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005407,1710515509500,-4235.79,0.00015399,2,"2024-03-15T15:11:49.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005408,1710515509510,-4235.79,0.00015399,2,"2024-03-15T15:11:49.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005409,1710515509520,-500.0,0.00015399,2,"2024-03-15T15:11:49.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005410,1710515509531,-500.0,0.00015399,2,"2024-03-15T15:11:49.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005411,1710515509540,-1771.07,0.00015399,2,"2024-03-15T15:11:49.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005412,1710515509551,-1771.07,0.00015399,2,"2024-03-15T15:11:49.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005413,1710515509561,-4599.6,0.00015399,2,"2024-03-15T15:11:49.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005414,1710515509571,-4599.6,0.00015399,2,"2024-03-15T15:11:49.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005415,1710515509581,-150.0,0.000154,2,"2024-03-15T15:11:49.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005416,1710515509591,-625.63,0.00015417,2,"2024-03-15T15:11:49.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005417,1710515509600,-733.53,0.00015417,2,"2024-03-15T15:11:49.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005418,1710515509609,-893.3,0.00015417,2,"2024-03-15T15:11:49.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005419,1710515509619,-901.43,0.00015417,2,"2024-03-15T15:11:49.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005420,1710515509629,-526.71,0.00015417,2,"2024-03-15T15:11:49.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005421,1710515509638,-1425.91,0.00015417,2,"2024-03-15T15:11:49.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005422,1710515509647,-879.01,0.00015417,2,"2024-03-15T15:11:49.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005423,1710515509657,-500.0,0.00015417,2,"2024-03-15T15:11:49.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005424,1710515509668,-1412.19,0.00015417,2,"2024-03-15T15:11:49.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005425,1710515509678,-1428.5,0.00015417,2,"2024-03-15T15:11:49.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005426,1710515509688,-500.0,0.00015417,2,"2024-03-15T15:11:49.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005427,1710515509698,-1024.5,0.00015417,2,"2024-03-15T15:11:49.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005428,1710515509707,-872.2,0.00015417,2,"2024-03-15T15:11:49.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005429,1710515509717,-1981.77,0.00015417,2,"2024-03-15T15:11:49.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005430,1710515509726,-1304.94,0.00015417,2,"2024-03-15T15:11:49.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005431,1710515509736,-553.44,0.00015417,2,"2024-03-15T15:11:49.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005432,1710515509745,-500.0,0.00015417,2,"2024-03-15T15:11:49.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005433,1710515509755,-3017.46,0.00015417,2,"2024-03-15T15:11:49.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005434,1710515509765,-500.0,0.00015417,2,"2024-03-15T15:11:49.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005435,1710515509775,-500.0,0.00015417,2,"2024-03-15T15:11:49.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005436,1710515509784,-500.0,0.00015417,2,"2024-03-15T15:11:49.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005437,1710515509795,-511.06,0.00015417,2,"2024-03-15T15:11:49.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005438,1710515509805,-642.78,0.00015417,2,"2024-03-15T15:11:49.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005439,1710515509816,-1669.01,0.00015417,2,"2024-03-15T15:11:49.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005440,1710515509826,-673.07,0.00015417,2,"2024-03-15T15:11:49.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005441,1710515509835,-500.0,0.00015417,2,"2024-03-15T15:11:49.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005442,1710515509845,-500.0,0.00015417,2,"2024-03-15T15:11:49.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005443,1710515509855,-1000.73,0.00015417,2,"2024-03-15T15:11:49.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005444,1710515509864,-3636.18,0.00015417,2,"2024-03-15T15:11:49.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005445,1710515509874,-500.0,0.00015417,2,"2024-03-15T15:11:49.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005446,1710515509883,-846.9,0.00015417,2,"2024-03-15T15:11:49.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005447,1710515509893,-500.0,0.00015417,2,"2024-03-15T15:11:49.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005448,1710515509903,-689.93,0.00015417,2,"2024-03-15T15:11:49.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005449,1710515509916,-500.0,0.00015417,2,"2024-03-15T15:11:49.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005450,1710515509925,-1965.78,0.00015417,2,"2024-03-15T15:11:49.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005451,1710515509935,-500.0,0.00015417,2,"2024-03-15T15:11:49.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005452,1710515509944,-5343.04,0.00015417,2,"2024-03-15T15:11:49.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005453,1710515509953,-616.59,0.00015417,2,"2024-03-15T15:11:49.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005454,1710515509963,-1928.18,0.00015417,2,"2024-03-15T15:11:49.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005455,1710515509973,-500.0,0.00015417,2,"2024-03-15T15:11:49.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005456,1710515509982,-510.88629707,0.00015417,2,"2024-03-15T15:11:49.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005457,1710515509991,-4417.24,0.00015417,2,"2024-03-15T15:11:49.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005458,1710515510001,-500.0,0.00015417,2,"2024-03-15T15:11:50.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005459,1710515510010,-1584.83,0.00015417,2,"2024-03-15T15:11:50.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005460,1710515510020,-2846.2,0.00015417,2,"2024-03-15T15:11:50.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005461,1710515510030,-3481.31,0.00015417,2,"2024-03-15T15:11:50.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005462,1710515510040,-1778.59,0.00015417,2,"2024-03-15T15:11:50.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005463,1710515510050,-500.0,0.00015417,2,"2024-03-15T15:11:50.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005464,1710515510060,-1342.78,0.00015417,2,"2024-03-15T15:11:50.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005465,1710515510070,-565.02,0.00015417,2,"2024-03-15T15:11:50.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005466,1710515510081,-2634.49,0.00015417,2,"2024-03-15T15:11:50.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005467,1710515510091,-500.0,0.00015417,2,"2024-03-15T15:11:50.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005468,1710515510101,-500.0,0.00015417,2,"2024-03-15T15:11:50.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005469,1710515510111,-560.12,0.00015417,2,"2024-03-15T15:11:50.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005470,1710515510121,-500.0,0.00015417,2,"2024-03-15T15:11:50.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005471,1710515510131,-500.0,0.00015417,2,"2024-03-15T15:11:50.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005472,1710515510140,-1684.56,0.00015417,2,"2024-03-15T15:11:50.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005473,1710515510151,-500.0,0.00015417,2,"2024-03-15T15:11:50.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005474,1710515510162,-500.0,0.00015417,2,"2024-03-15T15:11:50.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005475,1710515510172,-3206.62,0.00015417,2,"2024-03-15T15:11:50.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005476,1710515510182,-918.62,0.00015417,2,"2024-03-15T15:11:50.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005477,1710515510192,-500.0,0.00015417,2,"2024-03-15T15:11:50.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005478,1710515510202,-1583.58,0.00015417,2,"2024-03-15T15:11:50.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005479,1710515510212,-2171.72,0.00015417,2,"2024-03-15T15:11:50.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005480,1710515510222,-2364.19,0.00015417,2,"2024-03-15T15:11:50.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005481,1710515510231,-500.0,0.00015417,2,"2024-03-15T15:11:50.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005482,1710515510241,-695.54,0.00015417,2,"2024-03-15T15:11:50.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005483,1710515510250,-610.56,0.00015417,2,"2024-03-15T15:11:50.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005484,1710515510260,-593.22,0.00015417,2,"2024-03-15T15:11:50.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005485,1710515510269,-4530.0,0.00015417,2,"2024-03-15T15:11:50.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005486,1710515510279,-766.4,0.00015417,2,"2024-03-15T15:11:50.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005487,1710515510288,-2595.53,0.00015417,2,"2024-03-15T15:11:50.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005488,1710515510298,-795.49,0.00015417,2,"2024-03-15T15:11:50.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005489,1710515510308,-763.26,0.00015417,2,"2024-03-15T15:11:50.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005490,1710515510318,-500.0,0.00015417,2,"2024-03-15T15:11:50.318",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005491,1710515510327,-500.0,0.00015417,2,"2024-03-15T15:11:50.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005492,1710515510337,-1927.87,0.00015417,2,"2024-03-15T15:11:50.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005493,1710515510347,-500.0,0.00015417,2,"2024-03-15T15:11:50.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005494,1710515510356,-536.35,0.00015417,2,"2024-03-15T15:11:50.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005495,1710515510366,-1206.54,0.00015417,2,"2024-03-15T15:11:50.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005496,1710515510375,-1329.91,0.00015417,2,"2024-03-15T15:11:50.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005497,1710515510384,-500.0,0.00015417,2,"2024-03-15T15:11:50.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005498,1710515510394,-1032.42,0.00015417,2,"2024-03-15T15:11:50.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005499,1710515510403,-2221.35,0.00015417,2,"2024-03-15T15:11:50.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005500,1710515510415,-553.18,0.00015417,2,"2024-03-15T15:11:50.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005501,1710515510424,-2006.39,0.00015417,2,"2024-03-15T15:11:50.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005502,1710515510434,-498.82018041,0.00015417,2,"2024-03-15T15:11:50.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005503,1710515510444,-2334.81,0.00015417,2,"2024-03-15T15:11:50.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005504,1710515510453,-500.0,0.00015417,2,"2024-03-15T15:11:50.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005505,1710515510463,-500.0,0.00015417,2,"2024-03-15T15:11:50.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005506,1710515510473,-1681.14,0.00015417,2,"2024-03-15T15:11:50.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005507,1710515510482,-1447.83,0.00015417,2,"2024-03-15T15:11:50.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005508,1710515510492,-1332.47,0.00015417,2,"2024-03-15T15:11:50.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005509,1710515510502,-500.0,0.00015417,2,"2024-03-15T15:11:50.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005510,1710515510511,-3016.95,0.00015417,2,"2024-03-15T15:11:50.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005511,1710515510521,-947.44,0.00015417,2,"2024-03-15T15:11:50.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005512,1710515510531,-1903.14,0.00015417,2,"2024-03-15T15:11:50.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005513,1710515510542,-500.0,0.00015417,2,"2024-03-15T15:11:50.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005514,1710515510551,-500.0,0.00015417,2,"2024-03-15T15:11:50.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005515,1710515510561,-1086.52,0.00015417,2,"2024-03-15T15:11:50.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005516,1710515510572,-500.07,0.00015417,2,"2024-03-15T15:11:50.572",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005517,1710515510581,-518.29,0.00015417,2,"2024-03-15T15:11:50.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005518,1710515510591,-500.0,0.00015417,2,"2024-03-15T15:11:50.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005519,1710515510601,-4919.43,0.00015417,2,"2024-03-15T15:11:50.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005520,1710515510612,-1050.42,0.00015417,2,"2024-03-15T15:11:50.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005521,1710515510621,-756.7,0.00015417,2,"2024-03-15T15:11:50.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005522,1710515510631,-638.44,0.00015417,2,"2024-03-15T15:11:50.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005523,1710515510642,-3067.91,0.00015417,2,"2024-03-15T15:11:50.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005524,1710515510651,-1003.2,0.00015417,2,"2024-03-15T15:11:50.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005525,1710515510663,-500.0,0.00015417,2,"2024-03-15T15:11:50.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005526,1710515510673,-3709.91,0.00015417,2,"2024-03-15T15:11:50.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005527,1710515510682,-521.98,0.00015417,2,"2024-03-15T15:11:50.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005528,1710515510692,-2499.21,0.00015417,2,"2024-03-15T15:11:50.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005529,1710515510701,-628.14,0.00015417,2,"2024-03-15T15:11:50.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005530,1710515510711,-500.0,0.00015417,2,"2024-03-15T15:11:50.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005531,1710515510721,-1091.1,0.00015417,2,"2024-03-15T15:11:50.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005532,1710515510732,-2058.95,0.00015417,2,"2024-03-15T15:11:50.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005533,1710515510742,-500.0,0.00015417,2,"2024-03-15T15:11:50.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005534,1710515510752,-500.0,0.00015417,2,"2024-03-15T15:11:50.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005535,1710515510762,-500.0,0.00015417,2,"2024-03-15T15:11:50.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005536,1710515510771,-2906.12,0.00015417,2,"2024-03-15T15:11:50.771",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005537,1710515510781,-1114.48,0.00015417,2,"2024-03-15T15:11:50.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005538,1710515510791,-1489.94,0.00015417,2,"2024-03-15T15:11:50.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005539,1710515510802,-250.7955984,0.00015417,2,"2024-03-15T15:11:50.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005540,1710515510812,-596.68,0.00015417,2,"2024-03-15T15:11:50.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005541,1710515510823,-3046.54,0.00015417,2,"2024-03-15T15:11:50.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005542,1710515510833,-3328.62,0.00015417,2,"2024-03-15T15:11:50.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005543,1710515510844,-1076.63,0.00015417,2,"2024-03-15T15:11:50.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005544,1710515510854,-500.0,0.00015417,2,"2024-03-15T15:11:50.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005545,1710515510864,-4103.19,0.00015417,2,"2024-03-15T15:11:50.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005546,1710515510873,-827.34,0.00015417,2,"2024-03-15T15:11:50.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005547,1710515510883,-1577.05,0.00015417,2,"2024-03-15T15:11:50.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005548,1710515510893,-500.0,0.00015417,2,"2024-03-15T15:11:50.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005549,1710515510902,-1249.44,0.00015417,2,"2024-03-15T15:11:50.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005550,1710515510913,-1499.06,0.00015417,2,"2024-03-15T15:11:50.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005551,1710515510922,-512.4,0.00015417,2,"2024-03-15T15:11:50.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005552,1710515510931,-3518.81,0.00015417,2,"2024-03-15T15:11:50.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005553,1710515510941,-500.0,0.00015417,2,"2024-03-15T15:11:50.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005554,1710515510951,-784.66,0.00015417,2,"2024-03-15T15:11:50.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005555,1710515510961,-500.0,0.00015417,2,"2024-03-15T15:11:50.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005556,1710515510970,-500.0,0.00015417,2,"2024-03-15T15:11:50.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005557,1710515510980,-3884.32,0.00015417,2,"2024-03-15T15:11:50.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005558,1710515510989,-500.0,0.00015417,2,"2024-03-15T15:11:50.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005559,1710515510999,-916.49,0.00015417,2,"2024-03-15T15:11:50.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005560,1710515511008,-500.0,0.00015417,2,"2024-03-15T15:11:51.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005561,1710515511018,-500.0,0.00015417,2,"2024-03-15T15:11:51.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005562,1710515511028,-1946.05,0.00015417,2,"2024-03-15T15:11:51.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005563,1710515511037,-500.0,0.00015417,2,"2024-03-15T15:11:51.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005564,1710515511047,-500.0,0.00015417,2,"2024-03-15T15:11:51.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005565,1710515511057,-500.0,0.00015417,2,"2024-03-15T15:11:51.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005566,1710515511066,-500.0,0.00015417,2,"2024-03-15T15:11:51.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005567,1710515511076,-500.0,0.00015417,2,"2024-03-15T15:11:51.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005568,1710515511086,-940.19,0.00015417,2,"2024-03-15T15:11:51.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005569,1710515511096,-1164.04,0.00015417,2,"2024-03-15T15:11:51.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005570,1710515511106,-15234.01,0.00015417,2,"2024-03-15T15:11:51.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005571,1710515511116,-500.0,0.00015417,2,"2024-03-15T15:11:51.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005572,1710515511126,-500.0,0.00015417,2,"2024-03-15T15:11:51.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005573,1710515511136,-9228.89,0.00015417,2,"2024-03-15T15:11:51.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005574,1710515511146,-3420.91,0.00015417,2,"2024-03-15T15:11:51.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005575,1710515511156,-500.0,0.00015417,2,"2024-03-15T15:11:51.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005576,1710515511170,-542.16,0.00015417,2,"2024-03-15T15:11:51.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005577,1710515511180,-500.0,0.00015417,2,"2024-03-15T15:11:51.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005578,1710515511190,-650.82,0.00015417,2,"2024-03-15T15:11:51.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005579,1710515511201,-815.24,0.00015417,2,"2024-03-15T15:11:51.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005580,1710515511210,-708.67,0.00015417,2,"2024-03-15T15:11:51.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005581,1710515511220,-31297.76,0.00015417,2,"2024-03-15T15:11:51.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005582,1710515511230,-332.43,0.00015417,2,"2024-03-15T15:11:51.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005583,1710515511241,-1858.57,0.00015417,2,"2024-03-15T15:11:51.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005584,1710515511250,-1640.32,0.00015417,2,"2024-03-15T15:11:51.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005585,1710515511260,-699.39,0.00015417,2,"2024-03-15T15:11:51.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005586,1710515511270,-2588.37,0.00015417,2,"2024-03-15T15:11:51.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005587,1710515511280,-500.0,0.00015417,2,"2024-03-15T15:11:51.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005588,1710515511289,-500.0,0.00015417,2,"2024-03-15T15:11:51.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005589,1710515511298,-500.0,0.00015417,2,"2024-03-15T15:11:51.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005590,1710515511308,-500.0,0.00015417,2,"2024-03-15T15:11:51.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005591,1710515511317,-542.17,0.00015417,2,"2024-03-15T15:11:51.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005592,1710515511327,-530.25,0.00015417,2,"2024-03-15T15:11:51.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005593,1710515511336,-2055.87,0.00015417,2,"2024-03-15T15:11:51.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005594,1710515511346,-914.92,0.00015417,2,"2024-03-15T15:11:51.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005595,1710515511357,-2709.84,0.00015417,2,"2024-03-15T15:11:51.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005596,1710515511367,-1782.74,0.00015417,2,"2024-03-15T15:11:51.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005597,1710515511377,-500.0,0.00015417,2,"2024-03-15T15:11:51.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005598,1710515511387,-500.0,0.00015417,2,"2024-03-15T15:11:51.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005599,1710515511396,-469.67615357,0.00015417,2,"2024-03-15T15:11:51.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005600,1710515511406,-1335.87,0.00015417,2,"2024-03-15T15:11:51.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005601,1710515511420,-5761.18,0.00015417,2,"2024-03-15T15:11:51.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005602,1710515511430,-889.06,0.00015417,2,"2024-03-15T15:11:51.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005603,1710515511440,-500.0,0.00015417,2,"2024-03-15T15:11:51.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005604,1710515511451,-500.0,0.00015417,2,"2024-03-15T15:11:51.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005605,1710515511461,-876.74,0.00015417,2,"2024-03-15T15:11:51.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005606,1710515511472,-6405.09,0.00015417,2,"2024-03-15T15:11:51.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005607,1710515511482,-500.64992293,0.00015417,2,"2024-03-15T15:11:51.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005608,1710515511492,-1647.22,0.00015417,2,"2024-03-15T15:11:51.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005609,1710515511502,-3859.23,0.00015417,2,"2024-03-15T15:11:51.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005610,1710515511513,-500.0,0.00015417,2,"2024-03-15T15:11:51.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005611,1710515511522,-923.48,0.00015417,2,"2024-03-15T15:11:51.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005612,1710515511532,-1650.56,0.00015417,2,"2024-03-15T15:11:51.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005613,1710515511542,-500.0,0.00015417,2,"2024-03-15T15:11:51.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005614,1710515511552,-833.82,0.00015417,2,"2024-03-15T15:11:51.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005615,1710515511562,-500.0,0.00015417,2,"2024-03-15T15:11:51.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005616,1710515511573,-588.19,0.00015417,2,"2024-03-15T15:11:51.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005617,1710515511583,-6584.68,0.00015417,2,"2024-03-15T15:11:51.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005618,1710515511593,-500.0,0.00015417,2,"2024-03-15T15:11:51.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005619,1710515511603,-786.06,0.00015417,2,"2024-03-15T15:11:51.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005620,1710515511614,-2935.03,0.00015417,2,"2024-03-15T15:11:51.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005621,1710515511624,-2258.92,0.00015417,2,"2024-03-15T15:11:51.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005622,1710515511634,-687.17,0.00015417,2,"2024-03-15T15:11:51.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005623,1710515511643,-2164.16,0.00015417,2,"2024-03-15T15:11:51.643",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005624,1710515511653,-1321.18,0.00015417,2,"2024-03-15T15:11:51.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005625,1710515511667,-1570.56,0.00015417,2,"2024-03-15T15:11:51.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005626,1710515511678,-709.4,0.00015417,2,"2024-03-15T15:11:51.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005627,1710515511688,-2946.76,0.00015417,2,"2024-03-15T15:11:51.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005628,1710515511698,-4968.19,0.00015417,2,"2024-03-15T15:11:51.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005629,1710515511708,-1320.84,0.00015417,2,"2024-03-15T15:11:51.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005630,1710515511718,-500.0,0.00015417,2,"2024-03-15T15:11:51.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005631,1710515511728,-500.0,0.00015417,2,"2024-03-15T15:11:51.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005632,1710515511739,-565.32,0.00015417,2,"2024-03-15T15:11:51.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005633,1710515511748,-1706.85,0.00015417,2,"2024-03-15T15:11:51.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005634,1710515511758,-1061.84,0.00015417,2,"2024-03-15T15:11:51.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005635,1710515511769,-3604.93,0.00015417,2,"2024-03-15T15:11:51.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005636,1710515511779,-500.0,0.00015417,2,"2024-03-15T15:11:51.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005637,1710515511788,-7278.46,0.00015417,2,"2024-03-15T15:11:51.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005638,1710515511799,-18519.28,0.00015417,2,"2024-03-15T15:11:51.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005639,1710515511809,-425.63432312,0.00015417,2,"2024-03-15T15:11:51.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005640,1710515511821,-1636.2,0.00015417,2,"2024-03-15T15:11:51.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005641,1710515511830,-3063.66,0.00015417,2,"2024-03-15T15:11:51.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005642,1710515511839,-3456.61,0.00015417,2,"2024-03-15T15:11:51.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005643,1710515511849,-500.0,0.00015417,2,"2024-03-15T15:11:51.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005644,1710515511857,-5776.91,0.00015417,2,"2024-03-15T15:11:51.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005645,1710515511867,-500.0,0.00015417,2,"2024-03-15T15:11:51.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005646,1710515511971,-669.26,0.00015417,2,"2024-03-15T15:11:51.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005647,1710515511981,-1512.47,0.00015417,2,"2024-03-15T15:11:51.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005648,1710515511991,-1380.48,0.00015417,2,"2024-03-15T15:11:51.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005649,1710515512002,-9641.86,0.00015417,2,"2024-03-15T15:11:52.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005650,1710515512012,-2263.33,0.00015417,2,"2024-03-15T15:11:52.012",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005651,1710515512022,-500.0,0.00015417,2,"2024-03-15T15:11:52.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005652,1710515512031,-1369.66,0.00015417,2,"2024-03-15T15:11:52.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005653,1710515512041,-2233.02,0.00015417,2,"2024-03-15T15:11:52.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005654,1710515512051,-496.91186272,0.00015417,2,"2024-03-15T15:11:52.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005655,1710515512061,-6673.56,0.00015417,2,"2024-03-15T15:11:52.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005656,1710515512070,-500.0,0.00015417,2,"2024-03-15T15:11:52.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005657,1710515512080,-1228.57,0.00015417,2,"2024-03-15T15:11:52.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005658,1710515512090,-2376.12,0.00015417,2,"2024-03-15T15:11:52.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005659,1710515512101,-500.0,0.00015417,2,"2024-03-15T15:11:52.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005660,1710515512111,-1122.17,0.00015417,2,"2024-03-15T15:11:52.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005661,1710515512121,-500.0,0.00015417,2,"2024-03-15T15:11:52.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005662,1710515512131,-500.0,0.00015417,2,"2024-03-15T15:11:52.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005663,1710515512141,-500.0,0.00015417,2,"2024-03-15T15:11:52.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005664,1710515512151,-663.48,0.00015417,2,"2024-03-15T15:11:52.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005665,1710515512163,-656.15,0.00015417,2,"2024-03-15T15:11:52.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005666,1710515512173,-3949.13,0.00015417,2,"2024-03-15T15:11:52.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005667,1710515512183,-500.0,0.00015417,2,"2024-03-15T15:11:52.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005668,1710515512193,-2105.81,0.00015417,2,"2024-03-15T15:11:52.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005669,1710515512202,-500.0,0.00015417,2,"2024-03-15T15:11:52.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005670,1710515512212,-2126.81,0.00015417,2,"2024-03-15T15:11:52.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005671,1710515512221,-500.0,0.00015417,2,"2024-03-15T15:11:52.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005672,1710515512230,-2996.95,0.00015417,2,"2024-03-15T15:11:52.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005673,1710515512239,-500.0,0.00015417,2,"2024-03-15T15:11:52.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005674,1710515512249,-1256.23,0.00015417,2,"2024-03-15T15:11:52.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005675,1710515512259,-2525.54,0.00015417,2,"2024-03-15T15:11:52.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005676,1710515512269,-500.0,0.00015417,2,"2024-03-15T15:11:52.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005677,1710515512279,-28552.82,0.00015417,2,"2024-03-15T15:11:52.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005678,1710515512289,-2427.37,0.00015417,2,"2024-03-15T15:11:52.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005679,1710515512299,-719.71,0.00015417,2,"2024-03-15T15:11:52.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005680,1710515512309,-857.4,0.00015417,2,"2024-03-15T15:11:52.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005681,1710515512319,-843.55,0.00015417,2,"2024-03-15T15:11:52.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005682,1710515512328,-500.0,0.00015417,2,"2024-03-15T15:11:52.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005683,1710515512338,-500.0,0.00015417,2,"2024-03-15T15:11:52.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005684,1710515512348,-1462.63,0.00015417,2,"2024-03-15T15:11:52.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005685,1710515512358,-1813.12,0.00015417,2,"2024-03-15T15:11:52.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005686,1710515512367,-8578.05,0.00015417,2,"2024-03-15T15:11:52.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005687,1710515512377,-704.99,0.00015417,2,"2024-03-15T15:11:52.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005688,1710515512387,-1898.77,0.00015417,2,"2024-03-15T15:11:52.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005689,1710515512397,-2781.7,0.00015417,2,"2024-03-15T15:11:52.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005690,1710515512406,-1974.28,0.00015417,2,"2024-03-15T15:11:52.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005691,1710515512419,-1249.6,0.00015417,2,"2024-03-15T15:11:52.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005692,1710515512429,-692.06,0.00015417,2,"2024-03-15T15:11:52.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005693,1710515512438,-757.84,0.00015417,2,"2024-03-15T15:11:52.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005694,1710515512448,-500.0,0.00015417,2,"2024-03-15T15:11:52.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005695,1710515512459,-500.0,0.00015417,2,"2024-03-15T15:11:52.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005696,1710515512468,-419.37637132,0.00015417,2,"2024-03-15T15:11:52.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005697,1710515512478,-5377.11,0.00015417,2,"2024-03-15T15:11:52.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005698,1710515512488,-1954.37,0.00015417,2,"2024-03-15T15:11:52.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005699,1710515512498,-500.0,0.00015417,2,"2024-03-15T15:11:52.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005700,1710515512508,-4469.51,0.00015417,2,"2024-03-15T15:11:52.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005701,1710515512517,-625.63,0.00015418,2,"2024-03-15T15:11:52.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005702,1710515512527,-733.53,0.00015418,2,"2024-03-15T15:11:52.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005703,1710515512536,-893.3,0.00015418,2,"2024-03-15T15:11:52.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005704,1710515512546,-901.43,0.00015418,2,"2024-03-15T15:11:52.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005705,1710515512556,-526.71,0.00015418,2,"2024-03-15T15:11:52.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005706,1710515512565,-1425.91,0.00015418,2,"2024-03-15T15:11:52.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005707,1710515512575,-879.01,0.00015418,2,"2024-03-15T15:11:52.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005708,1710515512584,-500.0,0.00015418,2,"2024-03-15T15:11:52.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005709,1710515512594,-1412.19,0.00015418,2,"2024-03-15T15:11:52.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005710,1710515512604,-1428.5,0.00015418,2,"2024-03-15T15:11:52.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005711,1710515512613,-500.0,0.00015418,2,"2024-03-15T15:11:52.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005712,1710515512622,-1024.5,0.00015418,2,"2024-03-15T15:11:52.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005713,1710515512631,-872.2,0.00015418,2,"2024-03-15T15:11:52.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005714,1710515512640,-1981.77,0.00015418,2,"2024-03-15T15:11:52.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005715,1710515512650,-1304.94,0.00015418,2,"2024-03-15T15:11:52.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005716,1710515512661,-553.44,0.00015418,2,"2024-03-15T15:11:52.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005717,1710515512671,-500.0,0.00015418,2,"2024-03-15T15:11:52.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005718,1710515512681,-3017.46,0.00015418,2,"2024-03-15T15:11:52.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005719,1710515512690,-526.85727704,0.00015418,2,"2024-03-15T15:11:52.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005720,1710515512699,-500.0,0.00015418,2,"2024-03-15T15:11:52.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005721,1710515512709,-511.06,0.00015418,2,"2024-03-15T15:11:52.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005722,1710515512718,-500.0,0.00015418,2,"2024-03-15T15:11:52.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005723,1710515512727,-642.78,0.00015418,2,"2024-03-15T15:11:52.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005724,1710515512736,-1669.01,0.00015418,2,"2024-03-15T15:11:52.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005725,1710515512746,-673.07,0.00015418,2,"2024-03-15T15:11:52.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005726,1710515512755,-500.0,0.00015418,2,"2024-03-15T15:11:52.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005727,1710515512765,-500.0,0.00015418,2,"2024-03-15T15:11:52.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005728,1710515512775,-1000.73,0.00015418,2,"2024-03-15T15:11:52.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005729,1710515512784,-3636.18,0.00015418,2,"2024-03-15T15:11:52.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005730,1710515512793,-500.0,0.00015418,2,"2024-03-15T15:11:52.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005731,1710515512805,-846.9,0.00015418,2,"2024-03-15T15:11:52.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005732,1710515512815,-500.0,0.00015418,2,"2024-03-15T15:11:52.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005733,1710515512824,-689.93,0.00015418,2,"2024-03-15T15:11:52.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005734,1710515512834,-500.0,0.00015418,2,"2024-03-15T15:11:52.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005735,1710515512845,-1965.78,0.00015418,2,"2024-03-15T15:11:52.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005736,1710515512855,-163.20039103,0.00015418,2,"2024-03-15T15:11:52.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005737,1710515512867,-5343.04,0.00015418,2,"2024-03-15T15:11:52.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005738,1710515512877,-1928.18,0.00015418,2,"2024-03-15T15:11:52.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005739,1710515512887,-616.59,0.00015418,2,"2024-03-15T15:11:52.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005740,1710515512896,-528.3498847,0.00015418,2,"2024-03-15T15:11:52.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005741,1710515512906,-4417.24,0.00015418,2,"2024-03-15T15:11:52.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005742,1710515512916,-500.0,0.00015418,2,"2024-03-15T15:11:52.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005743,1710515512926,-1584.83,0.00015418,2,"2024-03-15T15:11:52.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005744,1710515512935,-2846.2,0.00015418,2,"2024-03-15T15:11:52.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005745,1710515512945,-3481.31,0.00015418,2,"2024-03-15T15:11:52.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005746,1710515512954,-1778.59,0.00015418,2,"2024-03-15T15:11:52.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005747,1710515512964,-500.0,0.00015418,2,"2024-03-15T15:11:52.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005748,1710515512973,-1342.78,0.00015418,2,"2024-03-15T15:11:52.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005749,1710515512982,-565.02,0.00015418,2,"2024-03-15T15:11:52.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005750,1710515512992,-2634.49,0.00015418,2,"2024-03-15T15:11:52.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005751,1710515513001,-188.34446315,0.00015418,2,"2024-03-15T15:11:53.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005752,1710515513010,-500.0,0.00015418,2,"2024-03-15T15:11:53.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005753,1710515513020,-560.12,0.00015418,2,"2024-03-15T15:11:53.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005754,1710515513030,-500.0,0.00015418,2,"2024-03-15T15:11:53.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005755,1710515513039,-500.0,0.00015418,2,"2024-03-15T15:11:53.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005756,1710515513048,-1684.56,0.00015418,2,"2024-03-15T15:11:53.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005757,1710515513057,-500.0,0.00015418,2,"2024-03-15T15:11:53.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005758,1710515513066,-500.0,0.00015418,2,"2024-03-15T15:11:53.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005759,1710515513075,-3206.62,0.00015418,2,"2024-03-15T15:11:53.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005760,1710515513084,-918.62,0.00015418,2,"2024-03-15T15:11:53.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005761,1710515513094,-596.85892047,0.00015418,2,"2024-03-15T15:11:53.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005762,1710515513104,-1583.58,0.00015418,2,"2024-03-15T15:11:53.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005763,1710515513112,-2171.72,0.00015418,2,"2024-03-15T15:11:53.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005764,1710515513122,-2364.19,0.00015418,2,"2024-03-15T15:11:53.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005765,1710515513131,-500.0,0.00015418,2,"2024-03-15T15:11:53.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005766,1710515513140,-695.54,0.00015418,2,"2024-03-15T15:11:53.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005767,1710515513149,-610.56,0.00015418,2,"2024-03-15T15:11:53.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005768,1710515513158,-593.22,0.00015418,2,"2024-03-15T15:11:53.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005769,1710515513168,-4530.0,0.00015418,2,"2024-03-15T15:11:53.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005770,1710515513177,-766.4,0.00015418,2,"2024-03-15T15:11:53.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005771,1710515513186,-2595.53,0.00015418,2,"2024-03-15T15:11:53.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005772,1710515513196,-795.49,0.00015418,2,"2024-03-15T15:11:53.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005773,1710515513205,-763.26,0.00015418,2,"2024-03-15T15:11:53.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005774,1710515513215,-500.0,0.00015418,2,"2024-03-15T15:11:53.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005775,1710515513225,-500.0,0.00015418,2,"2024-03-15T15:11:53.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005776,1710515513234,-1927.87,0.00015418,2,"2024-03-15T15:11:53.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005777,1710515513243,-500.0,0.00015418,2,"2024-03-15T15:11:53.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005778,1710515513253,-536.35,0.00015418,2,"2024-03-15T15:11:53.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005779,1710515513262,-1206.54,0.00015418,2,"2024-03-15T15:11:53.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005780,1710515513272,-1329.91,0.00015418,2,"2024-03-15T15:11:53.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005781,1710515513282,-500.0,0.00015418,2,"2024-03-15T15:11:53.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005782,1710515513292,-1032.42,0.00015418,2,"2024-03-15T15:11:53.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005783,1710515513302,-2221.35,0.00015418,2,"2024-03-15T15:11:53.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005784,1710515513311,-553.18,0.00015418,2,"2024-03-15T15:11:53.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005785,1710515513321,-2006.39,0.00015418,2,"2024-03-15T15:11:53.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005786,1710515513330,-2334.81,0.00015418,2,"2024-03-15T15:11:53.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005787,1710515513339,-500.0,0.00015418,2,"2024-03-15T15:11:53.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005788,1710515513348,-500.0,0.00015418,2,"2024-03-15T15:11:53.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005789,1710515513357,-1681.14,0.00015418,2,"2024-03-15T15:11:53.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005790,1710515513367,-1447.83,0.00015418,2,"2024-03-15T15:11:53.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005791,1710515513376,-1332.47,0.00015418,2,"2024-03-15T15:11:53.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005792,1710515513386,-500.0,0.00015418,2,"2024-03-15T15:11:53.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005793,1710515513395,-3016.95,0.00015418,2,"2024-03-15T15:11:53.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005794,1710515513404,-947.44,0.00015418,2,"2024-03-15T15:11:53.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005795,1710515513417,-1903.14,0.00015418,2,"2024-03-15T15:11:53.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005796,1710515513426,-500.0,0.00015418,2,"2024-03-15T15:11:53.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005797,1710515513436,-500.0,0.00015418,2,"2024-03-15T15:11:53.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005798,1710515513445,-1086.52,0.00015418,2,"2024-03-15T15:11:53.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005799,1710515513454,-500.07,0.00015418,2,"2024-03-15T15:11:53.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005800,1710515513464,-518.29,0.00015418,2,"2024-03-15T15:11:53.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005801,1710515513473,-500.0,0.00015418,2,"2024-03-15T15:11:53.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005802,1710515513482,-4919.43,0.00015418,2,"2024-03-15T15:11:53.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005803,1710515513492,-1050.42,0.00015418,2,"2024-03-15T15:11:53.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005804,1710515513501,-756.7,0.00015418,2,"2024-03-15T15:11:53.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005805,1710515513511,-638.44,0.00015418,2,"2024-03-15T15:11:53.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005806,1710515513520,-3067.91,0.00015418,2,"2024-03-15T15:11:53.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005807,1710515513530,-1003.2,0.00015418,2,"2024-03-15T15:11:53.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005808,1710515513539,-500.0,0.00015418,2,"2024-03-15T15:11:53.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005809,1710515513548,-3709.91,0.00015418,2,"2024-03-15T15:11:53.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005810,1710515513558,-521.98,0.00015418,2,"2024-03-15T15:11:53.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005811,1710515513568,-2499.21,0.00015418,2,"2024-03-15T15:11:53.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005812,1710515513577,-628.14,0.00015418,2,"2024-03-15T15:11:53.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005813,1710515513586,-500.0,0.00015418,2,"2024-03-15T15:11:53.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005814,1710515513596,-1091.1,0.00015418,2,"2024-03-15T15:11:53.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005815,1710515513605,-2058.95,0.00015418,2,"2024-03-15T15:11:53.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005816,1710515513615,-500.0,0.00015418,2,"2024-03-15T15:11:53.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005817,1710515513624,-500.0,0.00015418,2,"2024-03-15T15:11:53.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005818,1710515513633,-500.0,0.00015418,2,"2024-03-15T15:11:53.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005819,1710515513642,-2906.12,0.00015418,2,"2024-03-15T15:11:53.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005820,1710515513652,-1114.48,0.00015418,2,"2024-03-15T15:11:53.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005821,1710515513662,-1489.94,0.00015418,2,"2024-03-15T15:11:53.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005822,1710515513671,-596.68,0.00015418,2,"2024-03-15T15:11:53.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005823,1710515513680,-3046.54,0.00015418,2,"2024-03-15T15:11:53.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005824,1710515513689,-3328.62,0.00015418,2,"2024-03-15T15:11:53.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005825,1710515513698,-1076.63,0.00015418,2,"2024-03-15T15:11:53.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005826,1710515513707,-255.02045577,0.00015418,2,"2024-03-15T15:11:53.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005827,1710515513716,-4103.19,0.00015418,2,"2024-03-15T15:11:53.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005828,1710515513725,-827.34,0.00015418,2,"2024-03-15T15:11:53.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005829,1710515513735,-1577.05,0.00015418,2,"2024-03-15T15:11:53.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005830,1710515513744,-513.76191878,0.00015418,2,"2024-03-15T15:11:53.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005831,1710515513754,-1249.44,0.00015418,2,"2024-03-15T15:11:53.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005832,1710515513763,-1499.06,0.00015418,2,"2024-03-15T15:11:53.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005833,1710515513773,-512.4,0.00015418,2,"2024-03-15T15:11:53.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005834,1710515513782,-3518.81,0.00015418,2,"2024-03-15T15:11:53.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005835,1710515513792,-500.0,0.00015418,2,"2024-03-15T15:11:53.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005836,1710515513804,-784.66,0.00015418,2,"2024-03-15T15:11:53.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005837,1710515513814,-500.0,0.00015418,2,"2024-03-15T15:11:53.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005838,1710515513823,-500.0,0.00015418,2,"2024-03-15T15:11:53.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005839,1710515513833,-3884.32,0.00015418,2,"2024-03-15T15:11:53.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005840,1710515513843,-500.0,0.00015418,2,"2024-03-15T15:11:53.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005841,1710515513852,-916.49,0.00015418,2,"2024-03-15T15:11:53.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005842,1710515513861,-500.0,0.00015418,2,"2024-03-15T15:11:53.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005843,1710515513871,-500.0,0.00015418,2,"2024-03-15T15:11:53.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005844,1710515513880,-1946.05,0.00015418,2,"2024-03-15T15:11:53.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005845,1710515513890,-500.0,0.00015418,2,"2024-03-15T15:11:53.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005846,1710515513899,-500.0,0.00015418,2,"2024-03-15T15:11:53.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005847,1710515513908,-387.3732765,0.00015418,2,"2024-03-15T15:11:53.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005848,1710515513919,-371.884405,0.00015418,2,"2024-03-15T15:11:53.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005849,1710515513928,-500.0,0.00015418,2,"2024-03-15T15:11:53.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005850,1710515513938,-940.19,0.00015418,2,"2024-03-15T15:11:53.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005851,1710515513947,-1164.04,0.00015418,2,"2024-03-15T15:11:53.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005852,1710515513956,-15234.01,0.00015418,2,"2024-03-15T15:11:53.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005853,1710515513966,-500.0,0.00015418,2,"2024-03-15T15:11:53.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005854,1710515513975,-12205.13,0.00015418,2,"2024-03-15T15:11:53.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005855,1710515513986,-500.0,0.00015418,2,"2024-03-15T15:11:53.986",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005856,1710515513995,-9228.89,0.00015418,2,"2024-03-15T15:11:53.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005857,1710515514005,-3420.91,0.00015418,2,"2024-03-15T15:11:54.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005858,1710515514015,-500.0,0.00015418,2,"2024-03-15T15:11:54.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005859,1710515514024,-542.16,0.00015418,2,"2024-03-15T15:11:54.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005860,1710515514034,-500.0,0.00015418,2,"2024-03-15T15:11:54.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005861,1710515514043,-650.82,0.00015418,2,"2024-03-15T15:11:54.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005862,1710515514053,-815.24,0.00015418,2,"2024-03-15T15:11:54.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005863,1710515514062,-708.67,0.00015418,2,"2024-03-15T15:11:54.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005864,1710515514072,-31297.76,0.00015418,2,"2024-03-15T15:11:54.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005865,1710515514082,-332.43,0.00015418,2,"2024-03-15T15:11:54.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005866,1710515514092,-1858.57,0.00015418,2,"2024-03-15T15:11:54.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005867,1710515514101,-1640.32,0.00015418,2,"2024-03-15T15:11:54.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005868,1710515514110,-699.39,0.00015418,2,"2024-03-15T15:11:54.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005869,1710515514119,-2588.37,0.00015418,2,"2024-03-15T15:11:54.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005870,1710515514129,-361.42775185,0.00015418,2,"2024-03-15T15:11:54.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005871,1710515514139,-500.0,0.00015418,2,"2024-03-15T15:11:54.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005872,1710515514148,-500.0,0.00015418,2,"2024-03-15T15:11:54.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005873,1710515514157,-500.0,0.00015418,2,"2024-03-15T15:11:54.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005874,1710515514168,-542.17,0.00015418,2,"2024-03-15T15:11:54.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005875,1710515514178,-530.25,0.00015418,2,"2024-03-15T15:11:54.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005876,1710515514187,-2055.87,0.00015418,2,"2024-03-15T15:11:54.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005877,1710515514197,-914.92,0.00015418,2,"2024-03-15T15:11:54.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005878,1710515514207,-2709.84,0.00015418,2,"2024-03-15T15:11:54.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005879,1710515514215,-1782.74,0.00015418,2,"2024-03-15T15:11:54.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005880,1710515514224,-500.0,0.00015418,2,"2024-03-15T15:11:54.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005881,1710515514234,-500.0,0.00015418,2,"2024-03-15T15:11:54.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005882,1710515514243,-1335.87,0.00015418,2,"2024-03-15T15:11:54.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005883,1710515514251,-5761.18,0.00015418,2,"2024-03-15T15:11:54.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005884,1710515514260,-889.06,0.00015418,2,"2024-03-15T15:11:54.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005885,1710515514270,-500.0,0.00015418,2,"2024-03-15T15:11:54.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005886,1710515514278,-500.0,0.00015418,2,"2024-03-15T15:11:54.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005887,1710515514287,-876.74,0.00015418,2,"2024-03-15T15:11:54.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005888,1710515514296,-6405.09,0.00015418,2,"2024-03-15T15:11:54.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005889,1710515514306,-1647.22,0.00015418,2,"2024-03-15T15:11:54.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005890,1710515514315,-3859.23,0.00015418,2,"2024-03-15T15:11:54.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005891,1710515514324,-500.0,0.00015418,2,"2024-03-15T15:11:54.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005892,1710515514334,-923.48,0.00015418,2,"2024-03-15T15:11:54.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005893,1710515514343,-1650.56,0.00015418,2,"2024-03-15T15:11:54.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005894,1710515514352,-500.0,0.00015418,2,"2024-03-15T15:11:54.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005895,1710515514361,-833.82,0.00015418,2,"2024-03-15T15:11:54.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005896,1710515514370,-500.0,0.00015418,2,"2024-03-15T15:11:54.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005897,1710515514379,-588.19,0.00015418,2,"2024-03-15T15:11:54.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005898,1710515514388,-6584.68,0.00015418,2,"2024-03-15T15:11:54.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005899,1710515514397,-500.0,0.00015418,2,"2024-03-15T15:11:54.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005900,1710515514407,-786.06,0.00015418,2,"2024-03-15T15:11:54.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005901,1710515514418,-2935.03,0.00015418,2,"2024-03-15T15:11:54.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005902,1710515514427,-2258.92,0.00015418,2,"2024-03-15T15:11:54.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005903,1710515514437,-687.17,0.00015418,2,"2024-03-15T15:11:54.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005904,1710515514446,-2164.16,0.00015418,2,"2024-03-15T15:11:54.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005905,1710515514456,-1321.18,0.00015418,2,"2024-03-15T15:11:54.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005906,1710515514465,-1570.56,0.00015418,2,"2024-03-15T15:11:54.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005907,1710515514475,-709.4,0.00015418,2,"2024-03-15T15:11:54.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005908,1710515514485,-2946.76,0.00015418,2,"2024-03-15T15:11:54.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005909,1710515514495,-4968.19,0.00015418,2,"2024-03-15T15:11:54.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005910,1710515514505,-1320.84,0.00015418,2,"2024-03-15T15:11:54.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005911,1710515514515,-500.0,0.00015418,2,"2024-03-15T15:11:54.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005912,1710515514525,-500.0,0.00015418,2,"2024-03-15T15:11:54.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005913,1710515514535,-565.32,0.00015418,2,"2024-03-15T15:11:54.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005914,1710515514544,-1706.85,0.00015418,2,"2024-03-15T15:11:54.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005915,1710515514555,-1061.84,0.00015418,2,"2024-03-15T15:11:54.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005916,1710515514565,-3604.93,0.00015418,2,"2024-03-15T15:11:54.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005917,1710515514575,-500.0,0.00015418,2,"2024-03-15T15:11:54.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005918,1710515514585,-7278.46,0.00015418,2,"2024-03-15T15:11:54.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005919,1710515514595,-18519.28,0.00015418,2,"2024-03-15T15:11:54.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005920,1710515514605,-1636.2,0.00015418,2,"2024-03-15T15:11:54.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005921,1710515514615,-3063.66,0.00015418,2,"2024-03-15T15:11:54.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005922,1710515514625,-3456.61,0.00015418,2,"2024-03-15T15:11:54.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005923,1710515514635,-500.0,0.00015418,2,"2024-03-15T15:11:54.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005924,1710515514645,-5776.91,0.00015418,2,"2024-03-15T15:11:54.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005925,1710515514655,-500.0,0.00015418,2,"2024-03-15T15:11:54.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005926,1710515514667,-669.26,0.00015418,2,"2024-03-15T15:11:54.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005927,1710515514677,-1512.47,0.00015418,2,"2024-03-15T15:11:54.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005928,1710515514687,-1380.48,0.00015418,2,"2024-03-15T15:11:54.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005929,1710515514698,-9641.86,0.00015418,2,"2024-03-15T15:11:54.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005930,1710515514708,-2263.33,0.00015418,2,"2024-03-15T15:11:54.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005931,1710515514718,-500.0,0.00015418,2,"2024-03-15T15:11:54.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005932,1710515514729,-1369.66,0.00015418,2,"2024-03-15T15:11:54.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005933,1710515514739,-2233.02,0.00015418,2,"2024-03-15T15:11:54.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005934,1710515514754,-6673.56,0.00015418,2,"2024-03-15T15:11:54.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005935,1710515514764,-500.0,0.00015418,2,"2024-03-15T15:11:54.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005936,1710515514773,-1228.57,0.00015418,2,"2024-03-15T15:11:54.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005937,1710515514783,-2376.12,0.00015418,2,"2024-03-15T15:11:54.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005938,1710515514792,-500.0,0.00015418,2,"2024-03-15T15:11:54.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005939,1710515514804,-1122.17,0.00015418,2,"2024-03-15T15:11:54.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005940,1710515514819,-500.0,0.00015418,2,"2024-03-15T15:11:54.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005941,1710515514836,-500.0,0.00015418,2,"2024-03-15T15:11:54.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005942,1710515514846,-500.0,0.00015418,2,"2024-03-15T15:11:54.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005943,1710515514857,-663.48,0.00015418,2,"2024-03-15T15:11:54.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005944,1710515514867,-656.15,0.00015418,2,"2024-03-15T15:11:54.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005945,1710515514876,-3949.13,0.00015418,2,"2024-03-15T15:11:54.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005946,1710515514886,-500.0,0.00015418,2,"2024-03-15T15:11:54.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005947,1710515514895,-2105.81,0.00015418,2,"2024-03-15T15:11:54.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005948,1710515514905,-500.0,0.00015418,2,"2024-03-15T15:11:54.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005949,1710515514916,-2126.81,0.00015418,2,"2024-03-15T15:11:54.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005950,1710515514926,-500.0,0.00015418,2,"2024-03-15T15:11:54.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005951,1710515514935,-2996.95,0.00015418,2,"2024-03-15T15:11:54.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005952,1710515514945,-500.0,0.00015418,2,"2024-03-15T15:11:54.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005953,1710515514955,-1256.23,0.00015418,2,"2024-03-15T15:11:54.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005954,1710515514965,-2525.54,0.00015418,2,"2024-03-15T15:11:54.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005955,1710515514975,-28552.82,0.00015418,2,"2024-03-15T15:11:54.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005956,1710515514985,-2427.37,0.00015418,2,"2024-03-15T15:11:54.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005957,1710515514994,-502.11085035,0.00015418,2,"2024-03-15T15:11:54.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005958,1710515515005,-719.71,0.00015418,2,"2024-03-15T15:11:55.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005959,1710515515015,-857.4,0.00015418,2,"2024-03-15T15:11:55.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005960,1710515515024,-843.55,0.00015418,2,"2024-03-15T15:11:55.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005961,1710515515034,-500.0,0.00015418,2,"2024-03-15T15:11:55.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005962,1710515515044,-500.0,0.00015418,2,"2024-03-15T15:11:55.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005963,1710515515052,-1462.63,0.00015418,2,"2024-03-15T15:11:55.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005964,1710515515061,-1813.12,0.00015418,2,"2024-03-15T15:11:55.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005965,1710515515070,-8578.05,0.00015418,2,"2024-03-15T15:11:55.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005966,1710515515079,-704.99,0.00015418,2,"2024-03-15T15:11:55.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005967,1710515515088,-1898.77,0.00015418,2,"2024-03-15T15:11:55.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005968,1710515515107,-2781.7,0.00015418,2,"2024-03-15T15:11:55.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005969,1710515515117,-1974.28,0.00015418,2,"2024-03-15T15:11:55.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005970,1710515515127,-1249.6,0.00015418,2,"2024-03-15T15:11:55.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005971,1710515515136,-692.06,0.00015418,2,"2024-03-15T15:11:55.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005972,1710515515145,-757.84,0.00015418,2,"2024-03-15T15:11:55.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005973,1710515515155,-246.23436677,0.00015418,2,"2024-03-15T15:11:55.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005974,1710515515166,-500.0,0.00015418,2,"2024-03-15T15:11:55.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005975,1710515515175,-1954.37,0.00015418,2,"2024-03-15T15:11:55.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005976,1710515515185,-5377.11,0.00015418,2,"2024-03-15T15:11:55.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005977,1710515515194,-500.0,0.00015418,2,"2024-03-15T15:11:55.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005978,1710515515204,-4469.51,0.00015418,2,"2024-03-15T15:11:55.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005979,1710515515213,-1599.46,0.00015419,2,"2024-03-15T15:11:55.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005980,1710515515223,-6069.08,0.00015419,2,"2024-03-15T15:11:55.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005981,1710515515233,-1572.1,0.00015419,2,"2024-03-15T15:11:55.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005982,1710515515242,-6767.2,0.00015419,2,"2024-03-15T15:11:55.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005983,1710515515251,-3017.61,0.00015419,2,"2024-03-15T15:11:55.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005984,1710515515260,-9870.09,0.00015419,2,"2024-03-15T15:11:55.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005985,1710515515269,-52955.23,0.00015419,2,"2024-03-15T15:11:55.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005986,1710515515278,-16380.66,0.00015419,2,"2024-03-15T15:11:55.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005987,1710515515287,-10726.59,0.00015419,2,"2024-03-15T15:11:55.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005988,1710515515296,-12816.58,0.00015419,2,"2024-03-15T15:11:55.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005989,1710515515306,-2214.73,0.00015419,2,"2024-03-15T15:11:55.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005990,1710515515315,-7358.37,0.00015419,2,"2024-03-15T15:11:55.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005991,1710515515325,-7759.25,0.00015419,2,"2024-03-15T15:11:55.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005992,1710515515334,-500.0,0.00015419,2,"2024-03-15T15:11:55.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005993,1710515515344,-3015.35,0.00015419,2,"2024-03-15T15:11:55.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005994,1710515515353,-5460.71,0.00015419,2,"2024-03-15T15:11:55.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005995,1710515515362,-1145.72,0.00015419,2,"2024-03-15T15:11:55.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005996,1710515515371,-6416.73,0.00015419,2,"2024-03-15T15:11:55.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005997,1710515515380,-2702.67,0.0001542,2,"2024-03-15T15:11:55.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005998,1710515515390,-2702.67,0.0001542,2,"2024-03-15T15:11:55.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319005999,1710515515399,-3335.48,0.0001542,2,"2024-03-15T15:11:55.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006000,1710515515408,-3335.48,0.0001542,2,"2024-03-15T15:11:55.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006001,1710515515419,-2302.41,0.0001542,2,"2024-03-15T15:11:55.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006002,1710515515428,-2302.41,0.0001542,2,"2024-03-15T15:11:55.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006003,1710515515437,-2304.58,0.0001542,2,"2024-03-15T15:11:55.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006004,1710515515446,-2304.58,0.0001542,2,"2024-03-15T15:11:55.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006005,1710515515455,-2054.79,0.0001542,2,"2024-03-15T15:11:55.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006006,1710515515464,-2054.79,0.0001542,2,"2024-03-15T15:11:55.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006007,1710515515473,-512.08,0.0001542,2,"2024-03-15T15:11:55.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006008,1710515515483,-512.08,0.0001542,2,"2024-03-15T15:11:55.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006009,1710515515492,-500.0,0.0001542,2,"2024-03-15T15:11:55.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006010,1710515515501,-500.0,0.0001542,2,"2024-03-15T15:11:55.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006011,1710515515510,-683.82,0.0001542,2,"2024-03-15T15:11:55.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006012,1710515515519,-683.82,0.0001542,2,"2024-03-15T15:11:55.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006013,1710515515529,-2922.85,0.0001542,2,"2024-03-15T15:11:55.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006014,1710515515539,-2922.85,0.0001542,2,"2024-03-15T15:11:55.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006015,1710515515548,-894.86,0.0001542,2,"2024-03-15T15:11:55.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006016,1710515515558,-894.86,0.0001542,2,"2024-03-15T15:11:55.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006017,1710515515567,-748.42,0.0001542,2,"2024-03-15T15:11:55.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006018,1710515515577,-748.42,0.0001542,2,"2024-03-15T15:11:55.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006019,1710515515587,-678.51,0.0001542,2,"2024-03-15T15:11:55.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006020,1710515515596,-678.51,0.0001542,2,"2024-03-15T15:11:55.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006021,1710515515605,-1916.12,0.0001542,2,"2024-03-15T15:11:55.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006022,1710515515614,-1916.12,0.0001542,2,"2024-03-15T15:11:55.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006023,1710515515624,-1967.52,0.0001542,2,"2024-03-15T15:11:55.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006024,1710515515633,-1967.52,0.0001542,2,"2024-03-15T15:11:55.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006025,1710515515643,-1478.27,0.0001542,2,"2024-03-15T15:11:55.643",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006026,1710515515653,-1478.27,0.0001542,2,"2024-03-15T15:11:55.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006027,1710515515662,-1568.73,0.0001542,2,"2024-03-15T15:11:55.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006028,1710515515673,-1568.73,0.0001542,2,"2024-03-15T15:11:55.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006029,1710515515682,-500.0,0.0001542,2,"2024-03-15T15:11:55.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006030,1710515515692,-500.0,0.0001542,2,"2024-03-15T15:11:55.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006031,1710515515701,-2568.5,0.0001542,2,"2024-03-15T15:11:55.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006032,1710515515717,-2568.5,0.0001542,2,"2024-03-15T15:11:55.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006033,1710515515727,-3279.39,0.0001542,2,"2024-03-15T15:11:55.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006034,1710515515737,-3279.39,0.0001542,2,"2024-03-15T15:11:55.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006035,1710515515746,-500.0,0.0001542,2,"2024-03-15T15:11:55.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006036,1710515515756,-500.0,0.0001542,2,"2024-03-15T15:11:55.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006037,1710515515766,-518.59,0.0001542,2,"2024-03-15T15:11:55.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006038,1710515515775,-518.59,0.0001542,2,"2024-03-15T15:11:55.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006039,1710515515784,-847.5,0.0001542,2,"2024-03-15T15:11:55.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006040,1710515515794,-847.5,0.0001542,2,"2024-03-15T15:11:55.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006041,1710515515804,-1274.68,0.0001542,2,"2024-03-15T15:11:55.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006042,1710515515816,-1274.68,0.0001542,2,"2024-03-15T15:11:55.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006043,1710515515826,-1309.05,0.0001542,2,"2024-03-15T15:11:55.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006044,1710515515835,-1309.05,0.0001542,2,"2024-03-15T15:11:55.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006045,1710515515845,-2119.42,0.0001542,2,"2024-03-15T15:11:55.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006046,1710515515854,-2119.42,0.0001542,2,"2024-03-15T15:11:55.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006047,1710515515864,-2401.03,0.0001542,2,"2024-03-15T15:11:55.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006048,1710515515887,-2401.03,0.0001542,2,"2024-03-15T15:11:55.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006049,1710515515897,-2613.22,0.0001542,2,"2024-03-15T15:11:55.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006050,1710515515906,-2613.22,0.0001542,2,"2024-03-15T15:11:55.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006051,1710515515917,-3446.05,0.0001542,2,"2024-03-15T15:11:55.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006052,1710515515927,-3446.05,0.0001542,2,"2024-03-15T15:11:55.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006053,1710515515936,-500.0,0.0001542,2,"2024-03-15T15:11:55.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006054,1710515515945,-500.0,0.0001542,2,"2024-03-15T15:11:55.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006055,1710515515955,-2245.78,0.0001542,2,"2024-03-15T15:11:55.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006056,1710515515964,-2245.78,0.0001542,2,"2024-03-15T15:11:55.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006057,1710515515973,-500.0,0.0001542,2,"2024-03-15T15:11:55.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006058,1710515515983,-500.0,0.0001542,2,"2024-03-15T15:11:55.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006059,1710515515992,-2399.12,0.0001542,2,"2024-03-15T15:11:55.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006060,1710515516001,-2399.12,0.0001542,2,"2024-03-15T15:11:56.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006061,1710515516010,-537.89,0.0001542,2,"2024-03-15T15:11:56.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006062,1710515516019,-537.89,0.0001542,2,"2024-03-15T15:11:56.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006063,1710515516028,-500.0,0.0001542,2,"2024-03-15T15:11:56.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006064,1710515516038,-500.0,0.0001542,2,"2024-03-15T15:11:56.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006065,1710515516047,-1696.79,0.0001542,2,"2024-03-15T15:11:56.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006066,1710515516056,-1696.79,0.0001542,2,"2024-03-15T15:11:56.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006067,1710515516066,-3301.19,0.0001542,2,"2024-03-15T15:11:56.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006068,1710515516075,-3301.19,0.0001542,2,"2024-03-15T15:11:56.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006069,1710515516084,-2562.05,0.0001542,2,"2024-03-15T15:11:56.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006070,1710515516094,-2562.05,0.0001542,2,"2024-03-15T15:11:56.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006071,1710515516103,-1949.21,0.0001542,2,"2024-03-15T15:11:56.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006072,1710515516112,-1949.21,0.0001542,2,"2024-03-15T15:11:56.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006073,1710515516294,-1935.95,0.0001542,2,"2024-03-15T15:11:56.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006074,1710515516304,-1935.95,0.0001542,2,"2024-03-15T15:11:56.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006075,1710515516314,-1372.17,0.0001542,2,"2024-03-15T15:11:56.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006076,1710515516323,-1372.17,0.0001542,2,"2024-03-15T15:11:56.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006077,1710515516333,-733.91,0.0001542,2,"2024-03-15T15:11:56.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006078,1710515516342,-733.91,0.0001542,2,"2024-03-15T15:11:56.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006079,1710515516351,-2029.72,0.0001542,2,"2024-03-15T15:11:56.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006080,1710515516361,-2029.72,0.0001542,2,"2024-03-15T15:11:56.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006081,1710515516370,-500.0,0.0001542,2,"2024-03-15T15:11:56.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006082,1710515516380,-500.0,0.0001542,2,"2024-03-15T15:11:56.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006083,1710515516390,-500.0,0.0001542,2,"2024-03-15T15:11:56.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006084,1710515516399,-625.63,0.00015458,2,"2024-03-15T15:11:56.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006085,1710515516409,-625.63,0.00015458,2,"2024-03-15T15:11:56.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006086,1710515516419,-733.53,0.00015458,2,"2024-03-15T15:11:56.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006087,1710515516429,-733.53,0.00015458,2,"2024-03-15T15:11:56.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006088,1710515516439,-893.3,0.00015458,2,"2024-03-15T15:11:56.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006089,1710515516449,-893.3,0.00015458,2,"2024-03-15T15:11:56.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006090,1710515516458,-901.43,0.00015458,2,"2024-03-15T15:11:56.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006091,1710515516468,-901.43,0.00015458,2,"2024-03-15T15:11:56.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006092,1710515516477,-526.71,0.00015458,2,"2024-03-15T15:11:56.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006093,1710515516487,-526.71,0.00015458,2,"2024-03-15T15:11:56.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006094,1710515516496,-1425.91,0.00015458,2,"2024-03-15T15:11:56.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006095,1710515516506,-1425.91,0.00015458,2,"2024-03-15T15:11:56.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006096,1710515516516,-879.01,0.00015458,2,"2024-03-15T15:11:56.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006097,1710515516525,-879.01,0.00015458,2,"2024-03-15T15:11:56.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006098,1710515516535,-288.65890736,0.00015458,2,"2024-03-15T15:11:56.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006099,1710515516544,-1412.19,0.00015458,2,"2024-03-15T15:11:56.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006100,1710515516554,-1412.19,0.00015458,2,"2024-03-15T15:11:56.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006101,1710515516564,-1428.5,0.00015458,2,"2024-03-15T15:11:56.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006102,1710515516575,-1428.5,0.00015458,2,"2024-03-15T15:11:56.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006103,1710515516585,-500.0,0.00015458,2,"2024-03-15T15:11:56.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006104,1710515516595,-500.0,0.00015458,2,"2024-03-15T15:11:56.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006105,1710515516605,-1024.5,0.00015458,2,"2024-03-15T15:11:56.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006106,1710515516616,-1024.5,0.00015458,2,"2024-03-15T15:11:56.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006107,1710515516627,-872.2,0.00015458,2,"2024-03-15T15:11:56.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006108,1710515516637,-872.2,0.00015458,2,"2024-03-15T15:11:56.637",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006109,1710515516647,-1981.77,0.00015458,2,"2024-03-15T15:11:56.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006110,1710515516657,-1981.77,0.00015458,2,"2024-03-15T15:11:56.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006111,1710515516669,-1304.94,0.00015458,2,"2024-03-15T15:11:56.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006112,1710515516679,-1304.94,0.00015458,2,"2024-03-15T15:11:56.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006113,1710515516689,-553.44,0.00015458,2,"2024-03-15T15:11:56.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006114,1710515516699,-553.44,0.00015458,2,"2024-03-15T15:11:56.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006115,1710515516709,-500.0,0.00015458,2,"2024-03-15T15:11:56.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006116,1710515516718,-500.0,0.00015458,2,"2024-03-15T15:11:56.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006117,1710515516727,-3017.46,0.00015458,2,"2024-03-15T15:11:56.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006118,1710515516737,-3017.46,0.00015458,2,"2024-03-15T15:11:56.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006119,1710515516747,-500.0,0.00015458,2,"2024-03-15T15:11:56.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006120,1710515516756,-511.06,0.00015458,2,"2024-03-15T15:11:56.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006121,1710515516766,-500.0,0.00015458,2,"2024-03-15T15:11:56.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006122,1710515516776,-500.0,0.00015458,2,"2024-03-15T15:11:56.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006123,1710515516785,-511.06,0.00015458,2,"2024-03-15T15:11:56.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006124,1710515516795,-500.0,0.00015458,2,"2024-03-15T15:11:56.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006125,1710515516809,-642.78,0.00015458,2,"2024-03-15T15:11:56.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006126,1710515516819,-642.78,0.00015458,2,"2024-03-15T15:11:56.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006127,1710515516829,-1669.01,0.00015458,2,"2024-03-15T15:11:56.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006128,1710515516838,-1669.01,0.00015458,2,"2024-03-15T15:11:56.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006129,1710515516849,-673.07,0.00015458,2,"2024-03-15T15:11:56.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006130,1710515516858,-673.07,0.00015458,2,"2024-03-15T15:11:56.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006131,1710515516868,-500.0,0.00015458,2,"2024-03-15T15:11:56.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006132,1710515516878,-500.0,0.00015458,2,"2024-03-15T15:11:56.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006133,1710515516889,-500.0,0.00015458,2,"2024-03-15T15:11:56.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006134,1710515516898,-500.0,0.00015458,2,"2024-03-15T15:11:56.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006135,1710515516907,-1000.73,0.00015458,2,"2024-03-15T15:11:56.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006136,1710515516918,-1000.73,0.00015458,2,"2024-03-15T15:11:56.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006137,1710515516928,-3636.18,0.00015458,2,"2024-03-15T15:11:56.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006138,1710515516938,-3636.18,0.00015458,2,"2024-03-15T15:11:56.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006139,1710515516947,-500.0,0.00015458,2,"2024-03-15T15:11:56.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006140,1710515516956,-500.0,0.00015458,2,"2024-03-15T15:11:56.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006141,1710515516966,-846.9,0.00015458,2,"2024-03-15T15:11:56.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006142,1710515516975,-500.0,0.00015458,2,"2024-03-15T15:11:56.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006143,1710515516984,-846.9,0.00015458,2,"2024-03-15T15:11:56.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006144,1710515516994,-500.0,0.00015458,2,"2024-03-15T15:11:56.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006145,1710515517003,-689.93,0.00015458,2,"2024-03-15T15:11:57.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006146,1710515517012,-500.0,0.00015458,2,"2024-03-15T15:11:57.012",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006147,1710515517021,-689.93,0.00015458,2,"2024-03-15T15:11:57.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006148,1710515517031,-269.46475605,0.00015458,2,"2024-03-15T15:11:57.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006149,1710515517040,-1965.78,0.00015458,2,"2024-03-15T15:11:57.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006150,1710515517050,-1965.78,0.00015458,2,"2024-03-15T15:11:57.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006151,1710515517059,-5343.04,0.00015458,2,"2024-03-15T15:11:57.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006152,1710515517069,-5343.04,0.00015458,2,"2024-03-15T15:11:57.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006153,1710515517078,-1928.18,0.00015458,2,"2024-03-15T15:11:57.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006154,1710515517088,-616.59,0.00015458,2,"2024-03-15T15:11:57.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006155,1710515517097,-1928.18,0.00015458,2,"2024-03-15T15:11:57.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006156,1710515517107,-616.59,0.00015458,2,"2024-03-15T15:11:57.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006157,1710515517116,-4417.24,0.00015458,2,"2024-03-15T15:11:57.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006158,1710515517126,-4417.24,0.00015458,2,"2024-03-15T15:11:57.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006159,1710515517136,-500.0,0.00015458,2,"2024-03-15T15:11:57.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006160,1710515517145,-500.0,0.00015458,2,"2024-03-15T15:11:57.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006161,1710515517154,-1584.83,0.00015458,2,"2024-03-15T15:11:57.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006162,1710515517165,-1584.83,0.00015458,2,"2024-03-15T15:11:57.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006163,1710515517174,-2846.2,0.00015458,2,"2024-03-15T15:11:57.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006164,1710515517184,-2846.2,0.00015458,2,"2024-03-15T15:11:57.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006165,1710515517194,-3481.31,0.00015458,2,"2024-03-15T15:11:57.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006166,1710515517204,-459.67251048,0.00015458,2,"2024-03-15T15:11:57.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006167,1710515517214,-1778.59,0.00015458,2,"2024-03-15T15:11:57.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006168,1710515517223,-3481.31,0.00015458,2,"2024-03-15T15:11:57.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006169,1710515517233,-1778.59,0.00015458,2,"2024-03-15T15:11:57.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006170,1710515517242,-1342.78,0.00015458,2,"2024-03-15T15:11:57.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006171,1710515517252,-1342.78,0.00015458,2,"2024-03-15T15:11:57.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006172,1710515517261,-565.02,0.00015458,2,"2024-03-15T15:11:57.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006173,1710515517270,-565.02,0.00015458,2,"2024-03-15T15:11:57.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006174,1710515517279,-2634.49,0.00015458,2,"2024-03-15T15:11:57.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006175,1710515517290,-2634.49,0.00015458,2,"2024-03-15T15:11:57.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006176,1710515517299,-392.66691624,0.00015458,2,"2024-03-15T15:11:57.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006177,1710515517309,-560.12,0.00015458,2,"2024-03-15T15:11:57.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006178,1710515517319,-500.0,0.00015458,2,"2024-03-15T15:11:57.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006179,1710515517329,-560.12,0.00015458,2,"2024-03-15T15:11:57.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006180,1710515517338,-500.0,0.00015458,2,"2024-03-15T15:11:57.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006181,1710515517347,-500.0,0.00015458,2,"2024-03-15T15:11:57.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006182,1710515517357,-500.0,0.00015458,2,"2024-03-15T15:11:57.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006183,1710515517366,-1684.56,0.00015458,2,"2024-03-15T15:11:57.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006184,1710515517380,-1684.56,0.00015458,2,"2024-03-15T15:11:57.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006185,1710515517390,-500.0,0.00015458,2,"2024-03-15T15:11:57.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006186,1710515517400,-500.0,0.00015458,2,"2024-03-15T15:11:57.400",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006187,1710515517410,-500.0,0.00015458,2,"2024-03-15T15:11:57.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006188,1710515517422,-500.0,0.00015458,2,"2024-03-15T15:11:57.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006189,1710515517431,-3206.62,0.00015458,2,"2024-03-15T15:11:57.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006190,1710515517441,-3206.62,0.00015458,2,"2024-03-15T15:11:57.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006191,1710515517450,-918.62,0.00015458,2,"2024-03-15T15:11:57.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006192,1710515517461,-918.62,0.00015458,2,"2024-03-15T15:11:57.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006193,1710515517470,-1583.58,0.00015458,2,"2024-03-15T15:11:57.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006194,1710515517480,-1583.58,0.00015458,2,"2024-03-15T15:11:57.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006195,1710515517490,-2171.72,0.00015458,2,"2024-03-15T15:11:57.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006196,1710515517500,-2171.72,0.00015458,2,"2024-03-15T15:11:57.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006197,1710515517510,-2364.19,0.00015458,2,"2024-03-15T15:11:57.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006198,1710515517520,-2364.19,0.00015458,2,"2024-03-15T15:11:57.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006199,1710515517530,-500.0,0.00015458,2,"2024-03-15T15:11:57.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006200,1710515517540,-500.0,0.00015458,2,"2024-03-15T15:11:57.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006201,1710515517550,-695.54,0.00015458,2,"2024-03-15T15:11:57.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006202,1710515517560,-695.54,0.00015458,2,"2024-03-15T15:11:57.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006203,1710515517570,-610.56,0.00015458,2,"2024-03-15T15:11:57.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006204,1710515517580,-610.56,0.00015458,2,"2024-03-15T15:11:57.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006205,1710515517590,-593.22,0.00015458,2,"2024-03-15T15:11:57.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006206,1710515517600,-593.22,0.00015458,2,"2024-03-15T15:11:57.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006207,1710515517611,-4530.0,0.00015458,2,"2024-03-15T15:11:57.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006208,1710515517621,-4530.0,0.00015458,2,"2024-03-15T15:11:57.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006209,1710515517631,-766.4,0.00015458,2,"2024-03-15T15:11:57.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006210,1710515517641,-766.4,0.00015458,2,"2024-03-15T15:11:57.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006211,1710515517651,-795.49,0.00015458,2,"2024-03-15T15:11:57.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006212,1710515517661,-763.26,0.00015458,2,"2024-03-15T15:11:57.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006213,1710515517672,-763.26,0.00015458,2,"2024-03-15T15:11:57.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006214,1710515517682,-500.0,0.00015458,2,"2024-03-15T15:11:57.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006215,1710515517692,-795.49,0.00015458,2,"2024-03-15T15:11:57.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006216,1710515517702,-500.0,0.00015458,2,"2024-03-15T15:11:57.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006217,1710515517712,-2595.53,0.00015458,2,"2024-03-15T15:11:57.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006218,1710515517722,-2595.53,0.00015458,2,"2024-03-15T15:11:57.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006219,1710515517732,-500.0,0.00015458,2,"2024-03-15T15:11:57.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006220,1710515517742,-500.0,0.00015458,2,"2024-03-15T15:11:57.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006221,1710515517752,-1927.87,0.00015458,2,"2024-03-15T15:11:57.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006222,1710515517763,-1927.87,0.00015458,2,"2024-03-15T15:11:57.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006223,1710515517773,-500.0,0.00015458,2,"2024-03-15T15:11:57.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006224,1710515517783,-500.0,0.00015458,2,"2024-03-15T15:11:57.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006225,1710515517800,-536.35,0.00015458,2,"2024-03-15T15:11:57.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006226,1710515517813,-536.35,0.00015458,2,"2024-03-15T15:11:57.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006227,1710515517827,-1206.54,0.00015458,2,"2024-03-15T15:11:57.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006228,1710515517837,-1206.54,0.00015458,2,"2024-03-15T15:11:57.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006229,1710515517847,-1329.91,0.00015458,2,"2024-03-15T15:11:57.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006230,1710515517857,-1329.91,0.00015458,2,"2024-03-15T15:11:57.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006231,1710515517867,-500.0,0.00015458,2,"2024-03-15T15:11:57.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006232,1710515517877,-578.88707328,0.00015458,2,"2024-03-15T15:11:57.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006233,1710515517886,-1032.42,0.00015458,2,"2024-03-15T15:11:57.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006234,1710515517897,-1032.42,0.00015458,2,"2024-03-15T15:11:57.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006235,1710515517908,-2221.35,0.00015458,2,"2024-03-15T15:11:57.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006236,1710515517922,-2221.35,0.00015458,2,"2024-03-15T15:11:57.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006237,1710515517932,-553.18,0.00015458,2,"2024-03-15T15:11:57.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006238,1710515517942,-553.18,0.00015458,2,"2024-03-15T15:11:57.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006239,1710515517951,-2006.39,0.00015458,2,"2024-03-15T15:11:57.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006240,1710515517961,-2006.39,0.00015458,2,"2024-03-15T15:11:57.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006241,1710515517970,-2334.81,0.00015458,2,"2024-03-15T15:11:57.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006242,1710515517980,-2334.81,0.00015458,2,"2024-03-15T15:11:57.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006243,1710515517990,-500.0,0.00015458,2,"2024-03-15T15:11:57.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006244,1710515517999,-500.0,0.00015458,2,"2024-03-15T15:11:57.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006245,1710515518009,-500.0,0.00015458,2,"2024-03-15T15:11:58.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006246,1710515518019,-500.0,0.00015458,2,"2024-03-15T15:11:58.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006247,1710515518028,-1681.14,0.00015458,2,"2024-03-15T15:11:58.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006248,1710515518038,-1681.14,0.00015458,2,"2024-03-15T15:11:58.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006249,1710515518047,-1447.83,0.00015458,2,"2024-03-15T15:11:58.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006250,1710515518057,-1447.83,0.00015458,2,"2024-03-15T15:11:58.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006251,1710515518067,-1332.47,0.00015458,2,"2024-03-15T15:11:58.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006252,1710515518076,-1332.47,0.00015458,2,"2024-03-15T15:11:58.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006253,1710515518086,-500.0,0.00015458,2,"2024-03-15T15:11:58.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006254,1710515518096,-500.0,0.00015458,2,"2024-03-15T15:11:58.096",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006255,1710515518105,-3016.95,0.00015458,2,"2024-03-15T15:11:58.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006256,1710515518115,-3016.95,0.00015458,2,"2024-03-15T15:11:58.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006257,1710515518125,-947.44,0.00015458,2,"2024-03-15T15:11:58.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006258,1710515518135,-947.44,0.00015458,2,"2024-03-15T15:11:58.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006259,1710515518144,-1903.14,0.00015458,2,"2024-03-15T15:11:58.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006260,1710515518154,-1903.14,0.00015458,2,"2024-03-15T15:11:58.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006261,1710515518165,-550.26700135,0.00015458,2,"2024-03-15T15:11:58.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006262,1710515518176,-500.0,0.00015458,2,"2024-03-15T15:11:58.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006263,1710515518186,-500.0,0.00015458,2,"2024-03-15T15:11:58.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006264,1710515518197,-1086.52,0.00015458,2,"2024-03-15T15:11:58.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006265,1710515518207,-1086.52,0.00015458,2,"2024-03-15T15:11:58.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006266,1710515518217,-500.07,0.00015458,2,"2024-03-15T15:11:58.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006267,1710515518227,-500.07,0.00015458,2,"2024-03-15T15:11:58.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006268,1710515518237,-518.29,0.00015458,2,"2024-03-15T15:11:58.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006269,1710515518247,-518.29,0.00015458,2,"2024-03-15T15:11:58.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006270,1710515518256,-507.50272869,0.00015458,2,"2024-03-15T15:11:58.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006271,1710515518266,-4919.43,0.00015458,2,"2024-03-15T15:11:58.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006272,1710515518275,-4919.43,0.00015458,2,"2024-03-15T15:11:58.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006273,1710515518285,-1050.42,0.00015458,2,"2024-03-15T15:11:58.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006274,1710515518294,-1050.42,0.00015458,2,"2024-03-15T15:11:58.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006275,1710515518303,-756.7,0.00015458,2,"2024-03-15T15:11:58.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006276,1710515518314,-756.7,0.00015458,2,"2024-03-15T15:11:58.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006277,1710515518323,-638.44,0.00015458,2,"2024-03-15T15:11:58.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006278,1710515518333,-3067.91,0.00015458,2,"2024-03-15T15:11:58.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006279,1710515518343,-3067.91,0.00015458,2,"2024-03-15T15:11:58.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006280,1710515518353,-638.44,0.00015458,2,"2024-03-15T15:11:58.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006281,1710515518362,-1003.2,0.00015458,2,"2024-03-15T15:11:58.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006282,1710515518372,-1003.2,0.00015458,2,"2024-03-15T15:11:58.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006283,1710515518381,-500.0,0.00015458,2,"2024-03-15T15:11:58.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006284,1710515518391,-500.0,0.00015458,2,"2024-03-15T15:11:58.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006285,1710515518401,-3709.91,0.00015458,2,"2024-03-15T15:11:58.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006286,1710515518410,-3709.91,0.00015458,2,"2024-03-15T15:11:58.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006287,1710515518422,-521.98,0.00015458,2,"2024-03-15T15:11:58.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006288,1710515518432,-2499.21,0.00015458,2,"2024-03-15T15:11:58.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006289,1710515518802,-521.98,0.00015458,2,"2024-03-15T15:11:58.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006290,1710515518818,-2499.21,0.00015458,2,"2024-03-15T15:11:58.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006291,1710515518828,-628.14,0.00015458,2,"2024-03-15T15:11:58.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006292,1710515518837,-628.14,0.00015458,2,"2024-03-15T15:11:58.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006293,1710515518847,-500.0,0.00015458,2,"2024-03-15T15:11:58.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006294,1710515518857,-168.02934253,0.00015458,2,"2024-03-15T15:11:58.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006295,1710515518867,-1091.1,0.00015458,2,"2024-03-15T15:11:58.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006296,1710515518877,-1091.1,0.00015458,2,"2024-03-15T15:11:58.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006297,1710515518887,-2058.95,0.00015458,2,"2024-03-15T15:11:58.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006298,1710515518897,-2058.95,0.00015458,2,"2024-03-15T15:11:58.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006299,1710515518906,-500.0,0.00015458,2,"2024-03-15T15:11:58.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006300,1710515518917,-500.0,0.00015458,2,"2024-03-15T15:11:58.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006301,1710515518927,-500.0,0.00015458,2,"2024-03-15T15:11:58.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006302,1710515518937,-500.0,0.00015458,2,"2024-03-15T15:11:58.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006303,1710515518947,-2906.12,0.00015458,2,"2024-03-15T15:11:58.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006304,1710515518956,-2906.12,0.00015458,2,"2024-03-15T15:11:58.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006305,1710515518966,-1114.48,0.00015458,2,"2024-03-15T15:11:58.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006306,1710515518976,-1114.48,0.00015458,2,"2024-03-15T15:11:58.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006307,1710515518985,-1489.94,0.00015458,2,"2024-03-15T15:11:58.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006308,1710515518995,-1489.94,0.00015458,2,"2024-03-15T15:11:58.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006309,1710515519005,-596.68,0.00015458,2,"2024-03-15T15:11:59.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006310,1710515519015,-596.68,0.00015458,2,"2024-03-15T15:11:59.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006311,1710515519025,-3046.54,0.00015458,2,"2024-03-15T15:11:59.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006312,1710515519034,-3046.54,0.00015458,2,"2024-03-15T15:11:59.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006313,1710515519043,-3328.62,0.00015458,2,"2024-03-15T15:11:59.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006314,1710515519053,-3328.62,0.00015458,2,"2024-03-15T15:11:59.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006315,1710515519062,-1076.63,0.00015458,2,"2024-03-15T15:11:59.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006316,1710515519072,-1076.63,0.00015458,2,"2024-03-15T15:11:59.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006317,1710515519082,-4103.19,0.00015458,2,"2024-03-15T15:11:59.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006318,1710515519092,-4103.19,0.00015458,2,"2024-03-15T15:11:59.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006319,1710515519102,-827.34,0.00015458,2,"2024-03-15T15:11:59.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006320,1710515519111,-827.34,0.00015458,2,"2024-03-15T15:11:59.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006321,1710515519121,-1577.05,0.00015458,2,"2024-03-15T15:11:59.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006322,1710515519131,-1577.05,0.00015458,2,"2024-03-15T15:11:59.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006323,1710515519141,-1249.44,0.00015458,2,"2024-03-15T15:11:59.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006324,1710515519151,-1249.44,0.00015458,2,"2024-03-15T15:11:59.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006325,1710515519161,-512.4,0.00015458,2,"2024-03-15T15:11:59.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006326,1710515519171,-512.4,0.00015458,2,"2024-03-15T15:11:59.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006327,1710515519181,-3518.81,0.00015458,2,"2024-03-15T15:11:59.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006328,1710515519190,-3518.81,0.00015458,2,"2024-03-15T15:11:59.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006329,1710515519200,-500.0,0.00015458,2,"2024-03-15T15:11:59.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006330,1710515519210,-500.0,0.00015458,2,"2024-03-15T15:11:59.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006331,1710515519220,-1499.06,0.00015458,2,"2024-03-15T15:11:59.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006332,1710515519229,-1499.06,0.00015458,2,"2024-03-15T15:11:59.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006333,1710515519239,-784.66,0.00015458,2,"2024-03-15T15:11:59.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006334,1710515519249,-784.66,0.00015458,2,"2024-03-15T15:11:59.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006335,1710515519259,-405.96354316,0.00015458,2,"2024-03-15T15:11:59.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006336,1710515519269,-493.50731914,0.00015458,2,"2024-03-15T15:11:59.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006337,1710515519278,-3884.32,0.00015458,2,"2024-03-15T15:11:59.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006338,1710515519288,-3884.32,0.00015458,2,"2024-03-15T15:11:59.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006339,1710515519297,-500.0,0.00015458,2,"2024-03-15T15:11:59.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006340,1710515519307,-500.0,0.00015458,2,"2024-03-15T15:11:59.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006341,1710515519317,-916.49,0.00015458,2,"2024-03-15T15:11:59.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006342,1710515519327,-916.49,0.00015458,2,"2024-03-15T15:11:59.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006343,1710515519337,-500.0,0.00015458,2,"2024-03-15T15:11:59.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006344,1710515519347,-500.0,0.00015458,2,"2024-03-15T15:11:59.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006345,1710515519356,-500.0,0.00015458,2,"2024-03-15T15:11:59.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006346,1710515519366,-500.0,0.00015458,2,"2024-03-15T15:11:59.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006347,1710515519375,-1946.05,0.00015458,2,"2024-03-15T15:11:59.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006348,1710515519385,-1946.05,0.00015458,2,"2024-03-15T15:11:59.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006349,1710515519395,-500.0,0.00015458,2,"2024-03-15T15:11:59.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006350,1710515519405,-500.0,0.00015458,2,"2024-03-15T15:11:59.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006351,1710515519415,-500.0,0.00015458,2,"2024-03-15T15:11:59.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006352,1710515519425,-500.0,0.00015458,2,"2024-03-15T15:11:59.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006353,1710515519435,-500.0,0.00015458,2,"2024-03-15T15:11:59.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006354,1710515519444,-940.19,0.00015458,2,"2024-03-15T15:11:59.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006355,1710515519454,-500.0,0.00015458,2,"2024-03-15T15:11:59.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006356,1710515519464,-940.19,0.00015458,2,"2024-03-15T15:11:59.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006357,1710515519474,-1164.04,0.00015458,2,"2024-03-15T15:11:59.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006358,1710515519483,-1164.04,0.00015458,2,"2024-03-15T15:11:59.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006359,1710515519493,-15234.01,0.00015458,2,"2024-03-15T15:11:59.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006360,1710515519502,-15234.01,0.00015458,2,"2024-03-15T15:11:59.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006361,1710515519512,-500.0,0.00015458,2,"2024-03-15T15:11:59.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006362,1710515519522,-500.0,0.00015458,2,"2024-03-15T15:11:59.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006363,1710515519532,-500.0,0.00015458,2,"2024-03-15T15:11:59.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006364,1710515519543,-438.02689088,0.00015458,2,"2024-03-15T15:11:59.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006365,1710515519552,-9228.89,0.00015458,2,"2024-03-15T15:11:59.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006366,1710515519568,-9228.89,0.00015458,2,"2024-03-15T15:11:59.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006367,1710515519578,-3420.91,0.00015458,2,"2024-03-15T15:11:59.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006368,1710515519589,-3420.91,0.00015458,2,"2024-03-15T15:11:59.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006369,1710515519600,-500.0,0.00015458,2,"2024-03-15T15:11:59.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006370,1710515519610,-585.22997159,0.00015458,2,"2024-03-15T15:11:59.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006371,1710515519620,-542.16,0.00015458,2,"2024-03-15T15:11:59.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006372,1710515519630,-542.16,0.00015458,2,"2024-03-15T15:11:59.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006373,1710515519641,-389.876496,0.00015458,2,"2024-03-15T15:11:59.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006374,1710515519652,-650.82,0.00015458,2,"2024-03-15T15:11:59.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006375,1710515519663,-650.82,0.00015458,2,"2024-03-15T15:11:59.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006376,1710515519674,-815.24,0.00015458,2,"2024-03-15T15:11:59.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006377,1710515519684,-815.24,0.00015458,2,"2024-03-15T15:11:59.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006378,1710515519694,-708.67,0.00015458,2,"2024-03-15T15:11:59.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006379,1710515519705,-708.67,0.00015458,2,"2024-03-15T15:11:59.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006380,1710515519715,-31297.76,0.00015458,2,"2024-03-15T15:11:59.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006381,1710515519725,-31297.76,0.00015458,2,"2024-03-15T15:11:59.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006382,1710515519736,-332.43,0.00015458,2,"2024-03-15T15:11:59.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006383,1710515519747,-332.43,0.00015458,2,"2024-03-15T15:11:59.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006384,1710515519758,-1858.57,0.00015458,2,"2024-03-15T15:11:59.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006385,1710515519769,-1640.32,0.00015458,2,"2024-03-15T15:11:59.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006386,1710515519779,-1858.57,0.00015458,2,"2024-03-15T15:11:59.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006387,1710515519789,-1640.32,0.00015458,2,"2024-03-15T15:11:59.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006388,1710515519799,-699.39,0.00015458,2,"2024-03-15T15:11:59.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006389,1710515519809,-699.39,0.00015458,2,"2024-03-15T15:11:59.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006390,1710515519821,-2588.37,0.00015458,2,"2024-03-15T15:11:59.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006391,1710515519831,-2588.37,0.00015458,2,"2024-03-15T15:11:59.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006392,1710515519843,-500.0,0.00015458,2,"2024-03-15T15:11:59.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006393,1710515519853,-500.0,0.00015458,2,"2024-03-15T15:11:59.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006394,1710515519864,-500.0,0.00015458,2,"2024-03-15T15:11:59.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006395,1710515519874,-500.0,0.00015458,2,"2024-03-15T15:11:59.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006396,1710515519884,-500.0,0.00015458,2,"2024-03-15T15:11:59.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006397,1710515519895,-500.0,0.00015458,2,"2024-03-15T15:11:59.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006398,1710515519905,-542.17,0.00015458,2,"2024-03-15T15:11:59.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006399,1710515519915,-542.17,0.00015458,2,"2024-03-15T15:11:59.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006400,1710515519925,-530.25,0.00015458,2,"2024-03-15T15:11:59.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006401,1710515519934,-530.25,0.00015458,2,"2024-03-15T15:11:59.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006402,1710515519944,-2055.87,0.00015458,2,"2024-03-15T15:11:59.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006403,1710515519954,-2055.87,0.00015458,2,"2024-03-15T15:11:59.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006404,1710515519965,-914.92,0.00015458,2,"2024-03-15T15:11:59.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006405,1710515519975,-914.92,0.00015458,2,"2024-03-15T15:11:59.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006406,1710515519985,-2709.84,0.00015458,2,"2024-03-15T15:11:59.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006407,1710515519995,-2709.84,0.00015458,2,"2024-03-15T15:11:59.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006408,1710515520005,-1782.74,0.00015458,2,"2024-03-15T15:12:00.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006409,1710515520015,-1782.74,0.00015458,2,"2024-03-15T15:12:00.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006410,1710515520025,-229.95248711,0.00015458,2,"2024-03-15T15:12:00.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006411,1710515520034,-500.0,0.00015458,2,"2024-03-15T15:12:00.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006412,1710515520044,-500.0,0.00015458,2,"2024-03-15T15:12:00.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006413,1710515520054,-1335.87,0.00015458,2,"2024-03-15T15:12:00.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006414,1710515520063,-5761.18,0.00015458,2,"2024-03-15T15:12:00.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006415,1710515520073,-889.06,0.00015458,2,"2024-03-15T15:12:00.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006416,1710515520082,-889.06,0.00015458,2,"2024-03-15T15:12:00.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006417,1710515520092,-5761.18,0.00015458,2,"2024-03-15T15:12:00.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006418,1710515520102,-1335.87,0.00015458,2,"2024-03-15T15:12:00.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006419,1710515520111,-500.0,0.00015458,2,"2024-03-15T15:12:00.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006420,1710515520121,-500.0,0.00015458,2,"2024-03-15T15:12:00.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006421,1710515520131,-500.0,0.00015458,2,"2024-03-15T15:12:00.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006422,1710515520140,-500.0,0.00015458,2,"2024-03-15T15:12:00.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006423,1710515520150,-876.74,0.00015458,2,"2024-03-15T15:12:00.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006424,1710515520159,-876.74,0.00015458,2,"2024-03-15T15:12:00.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006425,1710515520170,-6405.09,0.00015458,2,"2024-03-15T15:12:00.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006426,1710515520180,-6405.09,0.00015458,2,"2024-03-15T15:12:00.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006427,1710515520190,-1647.22,0.00015458,2,"2024-03-15T15:12:00.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006428,1710515520200,-1647.22,0.00015458,2,"2024-03-15T15:12:00.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006429,1710515520209,-3859.23,0.00015458,2,"2024-03-15T15:12:00.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006430,1710515520219,-3859.23,0.00015458,2,"2024-03-15T15:12:00.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006431,1710515520228,-500.0,0.00015458,2,"2024-03-15T15:12:00.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006432,1710515520238,-500.0,0.00015458,2,"2024-03-15T15:12:00.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006433,1710515520248,-923.48,0.00015458,2,"2024-03-15T15:12:00.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006434,1710515520259,-1650.56,0.00015458,2,"2024-03-15T15:12:00.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006435,1710515520269,-923.48,0.00015458,2,"2024-03-15T15:12:00.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006436,1710515520280,-1650.56,0.00015458,2,"2024-03-15T15:12:00.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006437,1710515520290,-833.82,0.00015458,2,"2024-03-15T15:12:00.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006438,1710515520301,-500.0,0.00015458,2,"2024-03-15T15:12:00.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006439,1710515520312,-833.82,0.00015458,2,"2024-03-15T15:12:00.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006440,1710515520323,-500.0,0.00015458,2,"2024-03-15T15:12:00.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006441,1710515520333,-500.0,0.00015458,2,"2024-03-15T15:12:00.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006442,1710515520343,-500.0,0.00015458,2,"2024-03-15T15:12:00.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006443,1710515520354,-588.19,0.00015458,2,"2024-03-15T15:12:00.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006444,1710515520364,-6584.68,0.00015458,2,"2024-03-15T15:12:00.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006445,1710515520374,-588.19,0.00015458,2,"2024-03-15T15:12:00.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006446,1710515520385,-6584.68,0.00015458,2,"2024-03-15T15:12:00.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006447,1710515520395,-500.0,0.00015458,2,"2024-03-15T15:12:00.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006448,1710515520405,-786.06,0.00015458,2,"2024-03-15T15:12:00.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006449,1710515520418,-500.0,0.00015458,2,"2024-03-15T15:12:00.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006450,1710515520429,-786.06,0.00015458,2,"2024-03-15T15:12:00.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006451,1710515520438,-2935.03,0.00015458,2,"2024-03-15T15:12:00.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006452,1710515520448,-2935.03,0.00015458,2,"2024-03-15T15:12:00.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006453,1710515520458,-2258.92,0.00015458,2,"2024-03-15T15:12:00.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006454,1710515520468,-2258.92,0.00015458,2,"2024-03-15T15:12:00.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006455,1710515520477,-687.17,0.00015458,2,"2024-03-15T15:12:00.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006456,1710515520487,-687.17,0.00015458,2,"2024-03-15T15:12:00.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006457,1710515520496,-2164.16,0.00015458,2,"2024-03-15T15:12:00.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006458,1710515520506,-2164.16,0.00015458,2,"2024-03-15T15:12:00.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006459,1710515520516,-1321.18,0.00015458,2,"2024-03-15T15:12:00.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006460,1710515520526,-1321.18,0.00015458,2,"2024-03-15T15:12:00.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006461,1710515520536,-1570.56,0.00015458,2,"2024-03-15T15:12:00.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006462,1710515520546,-1570.56,0.00015458,2,"2024-03-15T15:12:00.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006463,1710515520555,-709.4,0.00015458,2,"2024-03-15T15:12:00.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006464,1710515520565,-709.4,0.00015458,2,"2024-03-15T15:12:00.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006465,1710515520575,-2946.76,0.00015458,2,"2024-03-15T15:12:00.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006466,1710515520586,-2946.76,0.00015458,2,"2024-03-15T15:12:00.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006467,1710515520596,-4968.19,0.00015458,2,"2024-03-15T15:12:00.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006468,1710515520606,-4968.19,0.00015458,2,"2024-03-15T15:12:00.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006469,1710515520616,-1320.84,0.00015458,2,"2024-03-15T15:12:00.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006470,1710515520626,-554.57075388,0.00015458,2,"2024-03-15T15:12:00.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006471,1710515520636,-1320.84,0.00015458,2,"2024-03-15T15:12:00.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006472,1710515520645,-500.0,0.00015458,2,"2024-03-15T15:12:00.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006473,1710515520655,-500.0,0.00015458,2,"2024-03-15T15:12:00.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006474,1710515520667,-565.32,0.00015458,2,"2024-03-15T15:12:00.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006475,1710515520677,-1706.85,0.00015458,2,"2024-03-15T15:12:00.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006476,1710515520688,-565.32,0.00015458,2,"2024-03-15T15:12:00.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006477,1710515520698,-1706.85,0.00015458,2,"2024-03-15T15:12:00.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006478,1710515520708,-1061.84,0.00015458,2,"2024-03-15T15:12:00.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006479,1710515520718,-3604.93,0.00015458,2,"2024-03-15T15:12:00.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006480,1710515520728,-3604.93,0.00015458,2,"2024-03-15T15:12:00.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006481,1710515520738,-1061.84,0.00015458,2,"2024-03-15T15:12:00.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006482,1710515520747,-500.0,0.00015458,2,"2024-03-15T15:12:00.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006483,1710515520757,-7278.46,0.00015458,2,"2024-03-15T15:12:00.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006484,1710515520767,-7278.46,0.00015458,2,"2024-03-15T15:12:00.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006485,1710515520776,-18519.28,0.00015458,2,"2024-03-15T15:12:00.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006486,1710515520786,-18519.28,0.00015458,2,"2024-03-15T15:12:00.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006487,1710515520796,-500.0,0.00015458,2,"2024-03-15T15:12:00.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006488,1710515520809,-1636.2,0.00015458,2,"2024-03-15T15:12:00.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006489,1710515520820,-1636.2,0.00015458,2,"2024-03-15T15:12:00.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006490,1710515520830,-3063.66,0.00015458,2,"2024-03-15T15:12:00.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006491,1710515520841,-3063.66,0.00015458,2,"2024-03-15T15:12:00.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006492,1710515520852,-3456.61,0.00015458,2,"2024-03-15T15:12:00.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006493,1710515520862,-3456.61,0.00015458,2,"2024-03-15T15:12:00.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006494,1710515520872,-500.0,0.00015458,2,"2024-03-15T15:12:00.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006495,1710515520882,-500.0,0.00015458,2,"2024-03-15T15:12:00.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006496,1710515520892,-5776.91,0.00015458,2,"2024-03-15T15:12:00.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006497,1710515520902,-5776.91,0.00015458,2,"2024-03-15T15:12:00.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006498,1710515520911,-500.0,0.00015458,2,"2024-03-15T15:12:00.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006499,1710515520924,-500.0,0.00015458,2,"2024-03-15T15:12:00.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006500,1710515520935,-669.26,0.00015458,2,"2024-03-15T15:12:00.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006501,1710515520945,-669.26,0.00015458,2,"2024-03-15T15:12:00.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006502,1710515520954,-1512.47,0.00015458,2,"2024-03-15T15:12:00.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006503,1710515520965,-1512.47,0.00015458,2,"2024-03-15T15:12:00.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006504,1710515520974,-1380.48,0.00015458,2,"2024-03-15T15:12:00.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006505,1710515520985,-1380.48,0.00015458,2,"2024-03-15T15:12:00.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006506,1710515520996,-9641.86,0.00015458,2,"2024-03-15T15:12:00.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006507,1710515521007,-9641.86,0.00015458,2,"2024-03-15T15:12:01.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006508,1710515521017,-2263.33,0.00015458,2,"2024-03-15T15:12:01.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006509,1710515521028,-2263.33,0.00015458,2,"2024-03-15T15:12:01.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006510,1710515521038,-500.0,0.00015458,2,"2024-03-15T15:12:01.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006511,1710515521048,-500.0,0.00015458,2,"2024-03-15T15:12:01.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006512,1710515521058,-1369.66,0.00015458,2,"2024-03-15T15:12:01.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006513,1710515521068,-1369.66,0.00015458,2,"2024-03-15T15:12:01.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006514,1710515521078,-2233.02,0.00015458,2,"2024-03-15T15:12:01.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006515,1710515521088,-2233.02,0.00015458,2,"2024-03-15T15:12:01.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006516,1710515521097,-6673.56,0.00015458,2,"2024-03-15T15:12:01.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006517,1710515521107,-6673.56,0.00015458,2,"2024-03-15T15:12:01.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006518,1710515521117,-500.0,0.00015458,2,"2024-03-15T15:12:01.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006519,1710515521126,-500.0,0.00015458,2,"2024-03-15T15:12:01.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006520,1710515521135,-1228.57,0.00015458,2,"2024-03-15T15:12:01.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006521,1710515521146,-1228.57,0.00015458,2,"2024-03-15T15:12:01.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006522,1710515521155,-2376.12,0.00015458,2,"2024-03-15T15:12:01.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006523,1710515521167,-2376.12,0.00015458,2,"2024-03-15T15:12:01.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006524,1710515521178,-500.0,0.00015458,2,"2024-03-15T15:12:01.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006525,1710515521187,-1122.17,0.00015458,2,"2024-03-15T15:12:01.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006526,1710515521197,-1122.17,0.00015458,2,"2024-03-15T15:12:01.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006527,1710515521207,-500.0,0.00015458,2,"2024-03-15T15:12:01.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006528,1710515521218,-500.0,0.00015458,2,"2024-03-15T15:12:01.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006529,1710515521228,-500.0,0.00015458,2,"2024-03-15T15:12:01.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006530,1710515521238,-500.0,0.00015458,2,"2024-03-15T15:12:01.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006531,1710515521248,-500.0,0.00015458,2,"2024-03-15T15:12:01.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006532,1710515521373,-500.0,0.00015458,2,"2024-03-15T15:12:01.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006533,1710515521384,-663.48,0.00015458,2,"2024-03-15T15:12:01.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006534,1710515521393,-663.48,0.00015458,2,"2024-03-15T15:12:01.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006535,1710515521403,-500.0,0.00015458,2,"2024-03-15T15:12:01.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006536,1710515521412,-3949.13,0.00015458,2,"2024-03-15T15:12:01.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006537,1710515521424,-656.15,0.00015458,2,"2024-03-15T15:12:01.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006538,1710515521434,-3949.13,0.00015458,2,"2024-03-15T15:12:01.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006539,1710515521444,-500.0,0.00015458,2,"2024-03-15T15:12:01.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006540,1710515521452,-656.15,0.00015458,2,"2024-03-15T15:12:01.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006541,1710515521461,-500.0,0.00015458,2,"2024-03-15T15:12:01.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006542,1710515521471,-2105.81,0.00015458,2,"2024-03-15T15:12:01.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006543,1710515521482,-2105.81,0.00015458,2,"2024-03-15T15:12:01.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006544,1710515521491,-524.47253344,0.00015458,2,"2024-03-15T15:12:01.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006545,1710515521501,-2126.81,0.00015458,2,"2024-03-15T15:12:01.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006546,1710515521511,-2126.81,0.00015458,2,"2024-03-15T15:12:01.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006547,1710515521520,-500.0,0.00015458,2,"2024-03-15T15:12:01.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006548,1710515521530,-500.0,0.00015458,2,"2024-03-15T15:12:01.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006549,1710515521540,-2996.95,0.00015458,2,"2024-03-15T15:12:01.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006550,1710515521550,-500.0,0.00015458,2,"2024-03-15T15:12:01.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006551,1710515521559,-2996.95,0.00015458,2,"2024-03-15T15:12:01.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006552,1710515521569,-1256.23,0.00015458,2,"2024-03-15T15:12:01.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006553,1710515521579,-500.0,0.00015458,2,"2024-03-15T15:12:01.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006554,1710515521588,-1256.23,0.00015458,2,"2024-03-15T15:12:01.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006555,1710515521598,-2525.54,0.00015458,2,"2024-03-15T15:12:01.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006556,1710515521607,-2525.54,0.00015458,2,"2024-03-15T15:12:01.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006557,1710515521617,-28552.82,0.00015458,2,"2024-03-15T15:12:01.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006558,1710515521626,-28552.82,0.00015458,2,"2024-03-15T15:12:01.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006559,1710515521636,-2427.37,0.00015458,2,"2024-03-15T15:12:01.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006560,1710515521645,-2427.37,0.00015458,2,"2024-03-15T15:12:01.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006561,1710515521655,-719.71,0.00015458,2,"2024-03-15T15:12:01.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006562,1710515521665,-719.71,0.00015458,2,"2024-03-15T15:12:01.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006563,1710515521675,-857.4,0.00015458,2,"2024-03-15T15:12:01.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006564,1710515521684,-857.4,0.00015458,2,"2024-03-15T15:12:01.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006565,1710515521693,-843.55,0.00015458,2,"2024-03-15T15:12:01.693",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006566,1710515521703,-843.55,0.00015458,2,"2024-03-15T15:12:01.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006567,1710515521712,-500.0,0.00015458,2,"2024-03-15T15:12:01.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006568,1710515521721,-500.0,0.00015458,2,"2024-03-15T15:12:01.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006569,1710515521731,-1462.63,0.00015458,2,"2024-03-15T15:12:01.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006570,1710515521740,-1462.63,0.00015458,2,"2024-03-15T15:12:01.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006571,1710515521749,-1813.12,0.00015458,2,"2024-03-15T15:12:01.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006572,1710515521759,-1813.12,0.00015458,2,"2024-03-15T15:12:01.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006573,1710515521768,-8578.05,0.00015458,2,"2024-03-15T15:12:01.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006574,1710515521778,-8578.05,0.00015458,2,"2024-03-15T15:12:01.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006575,1710515521787,-704.99,0.00015458,2,"2024-03-15T15:12:01.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006576,1710515521797,-704.99,0.00015458,2,"2024-03-15T15:12:01.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006577,1710515521812,-1898.77,0.00015458,2,"2024-03-15T15:12:01.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006578,1710515521822,-2781.7,0.00015458,2,"2024-03-15T15:12:01.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006579,1710515521831,-1974.28,0.00015458,2,"2024-03-15T15:12:01.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006580,1710515521840,-2781.7,0.00015458,2,"2024-03-15T15:12:01.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006581,1710515521854,-1974.28,0.00015458,2,"2024-03-15T15:12:01.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006582,1710515521863,-1249.6,0.00015458,2,"2024-03-15T15:12:01.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006583,1710515521874,-1898.77,0.00015458,2,"2024-03-15T15:12:01.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006584,1710515521885,-1249.6,0.00015458,2,"2024-03-15T15:12:01.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006585,1710515521903,-692.06,0.00015458,2,"2024-03-15T15:12:01.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006586,1710515521913,-692.06,0.00015458,2,"2024-03-15T15:12:01.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006587,1710515521922,-757.84,0.00015458,2,"2024-03-15T15:12:01.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006588,1710515521930,-757.84,0.00015458,2,"2024-03-15T15:12:01.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006589,1710515521943,-500.0,0.00015458,2,"2024-03-15T15:12:01.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006590,1710515521994,-500.0,0.00015458,2,"2024-03-15T15:12:01.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006591,1710515522004,-1954.37,0.00015458,2,"2024-03-15T15:12:02.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006592,1710515522013,-5377.11,0.00015458,2,"2024-03-15T15:12:02.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006593,1710515522022,-1954.37,0.00015458,2,"2024-03-15T15:12:02.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006594,1710515522032,-5377.11,0.00015458,2,"2024-03-15T15:12:02.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006595,1710515522043,-500.0,0.00015458,2,"2024-03-15T15:12:02.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006596,1710515522053,-500.0,0.00015458,2,"2024-03-15T15:12:02.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006597,1710515522064,-4469.51,0.00015458,2,"2024-03-15T15:12:02.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006598,1710515522074,-4469.51,0.00015458,2,"2024-03-15T15:12:02.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006599,1710515522084,-625.63,0.00015459,2,"2024-03-15T15:12:02.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006600,1710515522094,-625.63,0.00015459,2,"2024-03-15T15:12:02.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006601,1710515522103,-625.63,0.00015459,2,"2024-03-15T15:12:02.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006602,1710515522113,-625.63,0.00015459,2,"2024-03-15T15:12:02.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006603,1710515522122,-733.53,0.00015459,2,"2024-03-15T15:12:02.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006604,1710515522132,-733.53,0.00015459,2,"2024-03-15T15:12:02.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006605,1710515522142,-733.53,0.00015459,2,"2024-03-15T15:12:02.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006606,1710515522151,-733.53,0.00015459,2,"2024-03-15T15:12:02.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006607,1710515522160,-893.3,0.00015459,2,"2024-03-15T15:12:02.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006608,1710515522171,-893.3,0.00015459,2,"2024-03-15T15:12:02.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006609,1710515522179,-893.3,0.00015459,2,"2024-03-15T15:12:02.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006610,1710515522188,-893.3,0.00015459,2,"2024-03-15T15:12:02.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006611,1710515522198,-901.43,0.00015459,2,"2024-03-15T15:12:02.198",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006612,1710515522208,-901.43,0.00015459,2,"2024-03-15T15:12:02.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006613,1710515522217,-901.43,0.00015459,2,"2024-03-15T15:12:02.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006614,1710515522227,-901.43,0.00015459,2,"2024-03-15T15:12:02.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006615,1710515522237,-526.71,0.00015459,2,"2024-03-15T15:12:02.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006616,1710515522246,-526.71,0.00015459,2,"2024-03-15T15:12:02.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006617,1710515522259,-526.71,0.00015459,2,"2024-03-15T15:12:02.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006618,1710515522269,-526.71,0.00015459,2,"2024-03-15T15:12:02.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006619,1710515522278,-1425.91,0.00015459,2,"2024-03-15T15:12:02.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006620,1710515522287,-1425.91,0.00015459,2,"2024-03-15T15:12:02.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006621,1710515522296,-1425.91,0.00015459,2,"2024-03-15T15:12:02.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006622,1710515522305,-1425.91,0.00015459,2,"2024-03-15T15:12:02.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006623,1710515522314,-879.01,0.00015459,2,"2024-03-15T15:12:02.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006624,1710515522323,-879.01,0.00015459,2,"2024-03-15T15:12:02.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006625,1710515522332,-879.01,0.00015459,2,"2024-03-15T15:12:02.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006626,1710515522342,-879.01,0.00015459,2,"2024-03-15T15:12:02.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006627,1710515522351,-1412.19,0.00015459,2,"2024-03-15T15:12:02.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006628,1710515522360,-1412.19,0.00015459,2,"2024-03-15T15:12:02.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006629,1710515522369,-1412.19,0.00015459,2,"2024-03-15T15:12:02.369",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006630,1710515522379,-1412.19,0.00015459,2,"2024-03-15T15:12:02.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006631,1710515522388,-1428.5,0.00015459,2,"2024-03-15T15:12:02.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006632,1710515522397,-1428.5,0.00015459,2,"2024-03-15T15:12:02.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006633,1710515522406,-1428.5,0.00015459,2,"2024-03-15T15:12:02.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006634,1710515522417,-1428.5,0.00015459,2,"2024-03-15T15:12:02.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006635,1710515522426,-500.0,0.00015459,2,"2024-03-15T15:12:02.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006636,1710515522435,-612.00729469,0.00015459,2,"2024-03-15T15:12:02.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006637,1710515522445,-1024.5,0.00015459,2,"2024-03-15T15:12:02.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006638,1710515522454,-1024.5,0.00015459,2,"2024-03-15T15:12:02.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006639,1710515522464,-1024.5,0.00015459,2,"2024-03-15T15:12:02.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006640,1710515522473,-1024.5,0.00015459,2,"2024-03-15T15:12:02.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006641,1710515522483,-872.2,0.00015459,2,"2024-03-15T15:12:02.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006642,1710515522492,-872.2,0.00015459,2,"2024-03-15T15:12:02.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006643,1710515522501,-872.2,0.00015459,2,"2024-03-15T15:12:02.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006644,1710515522511,-872.2,0.00015459,2,"2024-03-15T15:12:02.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006645,1710515522520,-1981.77,0.00015459,2,"2024-03-15T15:12:02.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006646,1710515522529,-1304.94,0.00015459,2,"2024-03-15T15:12:02.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006647,1710515522538,-1981.77,0.00015459,2,"2024-03-15T15:12:02.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006648,1710515522547,-1304.94,0.00015459,2,"2024-03-15T15:12:02.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006649,1710515522557,-1981.77,0.00015459,2,"2024-03-15T15:12:02.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006650,1710515522566,-1304.94,0.00015459,2,"2024-03-15T15:12:02.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006651,1710515522576,-1981.77,0.00015459,2,"2024-03-15T15:12:02.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006652,1710515522586,-1304.94,0.00015459,2,"2024-03-15T15:12:02.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006653,1710515522595,-553.44,0.00015459,2,"2024-03-15T15:12:02.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006654,1710515522605,-553.44,0.00015459,2,"2024-03-15T15:12:02.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006655,1710515522615,-553.44,0.00015459,2,"2024-03-15T15:12:02.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006656,1710515522624,-500.0,0.00015459,2,"2024-03-15T15:12:02.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006657,1710515522633,-553.44,0.00015459,2,"2024-03-15T15:12:02.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006658,1710515522643,-500.0,0.00015459,2,"2024-03-15T15:12:02.643",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006659,1710515522653,-500.0,0.00015459,2,"2024-03-15T15:12:02.653",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006660,1710515522662,-500.0,0.00015459,2,"2024-03-15T15:12:02.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006661,1710515522673,-3017.46,0.00015459,2,"2024-03-15T15:12:02.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006662,1710515522683,-3017.46,0.00015459,2,"2024-03-15T15:12:02.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006663,1710515522693,-3017.46,0.00015459,2,"2024-03-15T15:12:02.693",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006664,1710515522703,-3017.46,0.00015459,2,"2024-03-15T15:12:02.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006665,1710515522713,-500.0,0.00015459,2,"2024-03-15T15:12:02.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006666,1710515522722,-511.06,0.00015459,2,"2024-03-15T15:12:02.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006667,1710515522732,-500.0,0.00015459,2,"2024-03-15T15:12:02.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006668,1710515522741,-500.0,0.00015459,2,"2024-03-15T15:12:02.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006669,1710515522752,-511.06,0.00015459,2,"2024-03-15T15:12:02.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006670,1710515522761,-500.0,0.00015459,2,"2024-03-15T15:12:02.761",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006671,1710515522771,-500.0,0.00015459,2,"2024-03-15T15:12:02.771",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006672,1710515522781,-511.06,0.00015459,2,"2024-03-15T15:12:02.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006673,1710515522791,-500.0,0.00015459,2,"2024-03-15T15:12:02.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006674,1710515522806,-511.06,0.00015459,2,"2024-03-15T15:12:02.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006675,1710515522817,-500.0,0.00015459,2,"2024-03-15T15:12:02.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006676,1710515522827,-500.0,0.00015459,2,"2024-03-15T15:12:02.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006677,1710515522836,-642.78,0.00015459,2,"2024-03-15T15:12:02.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006678,1710515522846,-642.78,0.00015459,2,"2024-03-15T15:12:02.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006679,1710515522856,-642.78,0.00015459,2,"2024-03-15T15:12:02.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006680,1710515522865,-1669.01,0.00015459,2,"2024-03-15T15:12:02.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006681,1710515522874,-642.78,0.00015459,2,"2024-03-15T15:12:02.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006682,1710515522884,-1669.01,0.00015459,2,"2024-03-15T15:12:02.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006683,1710515522893,-673.07,0.00015459,2,"2024-03-15T15:12:02.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006684,1710515522902,-673.07,0.00015459,2,"2024-03-15T15:12:02.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006685,1710515522911,-1669.01,0.00015459,2,"2024-03-15T15:12:02.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006686,1710515522922,-673.07,0.00015459,2,"2024-03-15T15:12:02.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006687,1710515522931,-673.07,0.00015459,2,"2024-03-15T15:12:02.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006688,1710515522941,-1669.01,0.00015459,2,"2024-03-15T15:12:02.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006689,1710515522950,-500.0,0.00015459,2,"2024-03-15T15:12:02.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006690,1710515522959,-500.0,0.00015459,2,"2024-03-15T15:12:02.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006691,1710515522969,-500.0,0.00015459,2,"2024-03-15T15:12:02.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006692,1710515522977,-227.65307597,0.00015459,2,"2024-03-15T15:12:02.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006693,1710515522987,-500.0,0.00015459,2,"2024-03-15T15:12:02.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006694,1710515522996,-462.42990719,0.00015459,2,"2024-03-15T15:12:02.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006695,1710515523005,-1000.73,0.00015459,2,"2024-03-15T15:12:03.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006696,1710515523015,-1000.73,0.00015459,2,"2024-03-15T15:12:03.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006697,1710515523024,-1000.73,0.00015459,2,"2024-03-15T15:12:03.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006698,1710515523033,-1000.73,0.00015459,2,"2024-03-15T15:12:03.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006699,1710515523042,-3636.18,0.00015459,2,"2024-03-15T15:12:03.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006700,1710515523052,-3636.18,0.00015459,2,"2024-03-15T15:12:03.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006701,1710515523061,-3636.18,0.00015459,2,"2024-03-15T15:12:03.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006702,1710515523070,-3636.18,0.00015459,2,"2024-03-15T15:12:03.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006703,1710515523079,-502.18581407,0.00015459,2,"2024-03-15T15:12:03.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006704,1710515523088,-846.9,0.00015459,2,"2024-03-15T15:12:03.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006705,1710515523097,-500.0,0.00015459,2,"2024-03-15T15:12:03.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006706,1710515523106,-846.9,0.00015459,2,"2024-03-15T15:12:03.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006707,1710515523115,-186.35117392,0.00015459,2,"2024-03-15T15:12:03.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006708,1710515523125,-846.9,0.00015459,2,"2024-03-15T15:12:03.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006709,1710515523134,-846.9,0.00015459,2,"2024-03-15T15:12:03.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006710,1710515523143,-689.93,0.00015459,2,"2024-03-15T15:12:03.143",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006711,1710515523152,-689.93,0.00015459,2,"2024-03-15T15:12:03.152",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006712,1710515523162,-689.93,0.00015459,2,"2024-03-15T15:12:03.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006713,1710515523173,-689.93,0.00015459,2,"2024-03-15T15:12:03.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006714,1710515523183,-1965.78,0.00015459,2,"2024-03-15T15:12:03.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006715,1710515523192,-1965.78,0.00015459,2,"2024-03-15T15:12:03.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006716,1710515523202,-1965.78,0.00015459,2,"2024-03-15T15:12:03.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006717,1710515523211,-1965.78,0.00015459,2,"2024-03-15T15:12:03.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006718,1710515523221,-5343.04,0.00015459,2,"2024-03-15T15:12:03.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006719,1710515523230,-5343.04,0.00015459,2,"2024-03-15T15:12:03.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006720,1710515523239,-1928.18,0.00015459,2,"2024-03-15T15:12:03.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006721,1710515523249,-5343.04,0.00015459,2,"2024-03-15T15:12:03.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006722,1710515523258,-616.59,0.00015459,2,"2024-03-15T15:12:03.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006723,1710515523267,-1928.18,0.00015459,2,"2024-03-15T15:12:03.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006724,1710515523277,-5343.04,0.00015459,2,"2024-03-15T15:12:03.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006725,1710515523286,-616.59,0.00015459,2,"2024-03-15T15:12:03.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006726,1710515523296,-1928.18,0.00015459,2,"2024-03-15T15:12:03.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006727,1710515523305,-616.59,0.00015459,2,"2024-03-15T15:12:03.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006728,1710515523315,-1928.18,0.00015459,2,"2024-03-15T15:12:03.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006729,1710515523325,-616.59,0.00015459,2,"2024-03-15T15:12:03.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006730,1710515523335,-4417.24,0.00015459,2,"2024-03-15T15:12:03.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006731,1710515523345,-4417.24,0.00015459,2,"2024-03-15T15:12:03.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006732,1710515523355,-4417.24,0.00015459,2,"2024-03-15T15:12:03.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006733,1710515523366,-500.0,0.00015459,2,"2024-03-15T15:12:03.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006734,1710515523376,-4417.24,0.00015459,2,"2024-03-15T15:12:03.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006735,1710515523386,-500.0,0.00015459,2,"2024-03-15T15:12:03.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006736,1710515523395,-500.0,0.00015459,2,"2024-03-15T15:12:03.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006737,1710515523404,-258.97347636,0.00015459,2,"2024-03-15T15:12:03.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006738,1710515523413,-1584.83,0.00015459,2,"2024-03-15T15:12:03.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006739,1710515523426,-1584.83,0.00015459,2,"2024-03-15T15:12:03.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006740,1710515523436,-1584.83,0.00015459,2,"2024-03-15T15:12:03.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006741,1710515523445,-1584.83,0.00015459,2,"2024-03-15T15:12:03.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006742,1710515523455,-2846.2,0.00015459,2,"2024-03-15T15:12:03.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006743,1710515523465,-2846.2,0.00015459,2,"2024-03-15T15:12:03.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006744,1710515523474,-2846.2,0.00015459,2,"2024-03-15T15:12:03.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006745,1710515523485,-2846.2,0.00015459,2,"2024-03-15T15:12:03.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006746,1710515523495,-3481.31,0.00015459,2,"2024-03-15T15:12:03.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006747,1710515523506,-1778.59,0.00015459,2,"2024-03-15T15:12:03.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006748,1710515523515,-3481.31,0.00015459,2,"2024-03-15T15:12:03.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006749,1710515523525,-1778.59,0.00015459,2,"2024-03-15T15:12:03.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006750,1710515523535,-3481.31,0.00015459,2,"2024-03-15T15:12:03.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006751,1710515523544,-3481.31,0.00015459,2,"2024-03-15T15:12:03.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006752,1710515523554,-1778.59,0.00015459,2,"2024-03-15T15:12:03.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006753,1710515523564,-1778.59,0.00015459,2,"2024-03-15T15:12:03.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006754,1710515523574,-1342.78,0.00015459,2,"2024-03-15T15:12:03.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006755,1710515523585,-1342.78,0.00015459,2,"2024-03-15T15:12:03.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006756,1710515523595,-1342.78,0.00015459,2,"2024-03-15T15:12:03.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006757,1710515523605,-565.02,0.00015459,2,"2024-03-15T15:12:03.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006758,1710515523615,-565.02,0.00015459,2,"2024-03-15T15:12:03.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006759,1710515523626,-1342.78,0.00015459,2,"2024-03-15T15:12:03.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006760,1710515523636,-565.02,0.00015459,2,"2024-03-15T15:12:03.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006761,1710515523645,-565.02,0.00015459,2,"2024-03-15T15:12:03.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006762,1710515523654,-2634.49,0.00015459,2,"2024-03-15T15:12:03.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006763,1710515523666,-2634.49,0.00015459,2,"2024-03-15T15:12:03.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006764,1710515523676,-2634.49,0.00015459,2,"2024-03-15T15:12:03.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006765,1710515523686,-2634.49,0.00015459,2,"2024-03-15T15:12:03.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006766,1710515523695,-560.12,0.00015459,2,"2024-03-15T15:12:03.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006767,1710515523704,-560.12,0.00015459,2,"2024-03-15T15:12:03.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006768,1710515523714,-560.12,0.00015459,2,"2024-03-15T15:12:03.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006769,1710515523724,-560.12,0.00015459,2,"2024-03-15T15:12:03.724",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006770,1710515523733,-500.0,0.00015459,2,"2024-03-15T15:12:03.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006771,1710515523742,-500.0,0.00015459,2,"2024-03-15T15:12:03.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006772,1710515523751,-500.0,0.00015459,2,"2024-03-15T15:12:03.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006773,1710515523760,-500.0,0.00015459,2,"2024-03-15T15:12:03.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006774,1710515523769,-498.69272651,0.00015459,2,"2024-03-15T15:12:03.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006775,1710515523779,-1684.56,0.00015459,2,"2024-03-15T15:12:03.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006776,1710515523788,-1684.56,0.00015459,2,"2024-03-15T15:12:03.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006777,1710515523797,-1684.56,0.00015459,2,"2024-03-15T15:12:03.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006778,1710515523807,-1684.56,0.00015459,2,"2024-03-15T15:12:03.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006779,1710515523821,-500.0,0.00015459,2,"2024-03-15T15:12:03.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006780,1710515523830,-500.0,0.00015459,2,"2024-03-15T15:12:03.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006781,1710515523839,-500.0,0.00015459,2,"2024-03-15T15:12:03.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006782,1710515523849,-500.0,0.00015459,2,"2024-03-15T15:12:03.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006783,1710515523859,-500.0,0.00015459,2,"2024-03-15T15:12:03.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006784,1710515523869,-398.69430253,0.00015459,2,"2024-03-15T15:12:03.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006785,1710515523878,-290.00167861,0.00015459,2,"2024-03-15T15:12:03.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006786,1710515523887,-3206.62,0.00015459,2,"2024-03-15T15:12:03.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006787,1710515523898,-3206.62,0.00015459,2,"2024-03-15T15:12:03.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006788,1710515523908,-3206.62,0.00015459,2,"2024-03-15T15:12:03.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006789,1710515523919,-3206.62,0.00015459,2,"2024-03-15T15:12:03.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006790,1710515523928,-918.62,0.00015459,2,"2024-03-15T15:12:03.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006791,1710515523937,-918.62,0.00015459,2,"2024-03-15T15:12:03.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006792,1710515523946,-918.62,0.00015459,2,"2024-03-15T15:12:03.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006793,1710515523955,-918.62,0.00015459,2,"2024-03-15T15:12:03.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006794,1710515523965,-1583.58,0.00015459,2,"2024-03-15T15:12:03.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006795,1710515523974,-1583.58,0.00015459,2,"2024-03-15T15:12:03.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006796,1710515523984,-1583.58,0.00015459,2,"2024-03-15T15:12:03.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006797,1710515523993,-2171.72,0.00015459,2,"2024-03-15T15:12:03.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006798,1710515524003,-1583.58,0.00015459,2,"2024-03-15T15:12:04.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006799,1710515524017,-2171.72,0.00015459,2,"2024-03-15T15:12:04.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006800,1710515524026,-2171.72,0.00015459,2,"2024-03-15T15:12:04.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006801,1710515524036,-2171.72,0.00015459,2,"2024-03-15T15:12:04.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006802,1710515524045,-2364.19,0.00015459,2,"2024-03-15T15:12:04.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006803,1710515524054,-2364.19,0.00015459,2,"2024-03-15T15:12:04.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006804,1710515524062,-2364.19,0.00015459,2,"2024-03-15T15:12:04.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006805,1710515524071,-2364.19,0.00015459,2,"2024-03-15T15:12:04.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006806,1710515524080,-500.0,0.00015459,2,"2024-03-15T15:12:04.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006807,1710515524089,-695.54,0.00015459,2,"2024-03-15T15:12:04.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006808,1710515524100,-695.54,0.00015459,2,"2024-03-15T15:12:04.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006809,1710515524109,-695.54,0.00015459,2,"2024-03-15T15:12:04.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006810,1710515524118,-695.54,0.00015459,2,"2024-03-15T15:12:04.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006811,1710515524126,-610.56,0.00015459,2,"2024-03-15T15:12:04.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006812,1710515524135,-610.56,0.00015459,2,"2024-03-15T15:12:04.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006813,1710515524144,-610.56,0.00015459,2,"2024-03-15T15:12:04.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006814,1710515524153,-610.56,0.00015459,2,"2024-03-15T15:12:04.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006815,1710515524162,-500.0,0.00015459,2,"2024-03-15T15:12:04.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006816,1710515524173,-565.77656801,0.00015459,2,"2024-03-15T15:12:04.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006817,1710515524183,-593.22,0.00015459,2,"2024-03-15T15:12:04.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006818,1710515524192,-593.22,0.00015459,2,"2024-03-15T15:12:04.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006819,1710515524201,-593.22,0.00015459,2,"2024-03-15T15:12:04.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006820,1710515524210,-593.22,0.00015459,2,"2024-03-15T15:12:04.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006821,1710515524219,-4530.0,0.00015459,2,"2024-03-15T15:12:04.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006822,1710515524228,-4530.0,0.00015459,2,"2024-03-15T15:12:04.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006823,1710515524237,-4530.0,0.00015459,2,"2024-03-15T15:12:04.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006824,1710515524246,-4530.0,0.00015459,2,"2024-03-15T15:12:04.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006825,1710515524254,-766.4,0.00015459,2,"2024-03-15T15:12:04.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006826,1710515524263,-766.4,0.00015459,2,"2024-03-15T15:12:04.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006827,1710515524272,-766.4,0.00015459,2,"2024-03-15T15:12:04.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006828,1710515524281,-766.4,0.00015459,2,"2024-03-15T15:12:04.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006829,1710515524290,-763.26,0.00015459,2,"2024-03-15T15:12:04.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006830,1710515524299,-763.26,0.00015459,2,"2024-03-15T15:12:04.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006831,1710515524309,-795.49,0.00015459,2,"2024-03-15T15:12:04.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006832,1710515524318,-500.0,0.00015459,2,"2024-03-15T15:12:04.318",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006833,1710515524327,-795.49,0.00015459,2,"2024-03-15T15:12:04.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006834,1710515524337,-500.0,0.00015459,2,"2024-03-15T15:12:04.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006835,1710515524346,-763.26,0.00015459,2,"2024-03-15T15:12:04.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006836,1710515524355,-795.49,0.00015459,2,"2024-03-15T15:12:04.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006837,1710515524364,-500.0,0.00015459,2,"2024-03-15T15:12:04.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006838,1710515524373,-763.26,0.00015459,2,"2024-03-15T15:12:04.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006839,1710515524382,-795.49,0.00015459,2,"2024-03-15T15:12:04.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006840,1710515524390,-2595.53,0.00015459,2,"2024-03-15T15:12:04.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006841,1710515524400,-2595.53,0.00015459,2,"2024-03-15T15:12:04.400",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006842,1710515524409,-2595.53,0.00015459,2,"2024-03-15T15:12:04.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006843,1710515524420,-2595.53,0.00015459,2,"2024-03-15T15:12:04.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006844,1710515524429,-500.0,0.00015459,2,"2024-03-15T15:12:04.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006845,1710515524439,-500.0,0.00015459,2,"2024-03-15T15:12:04.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006846,1710515524448,-500.0,0.00015459,2,"2024-03-15T15:12:04.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006847,1710515524457,-1927.87,0.00015459,2,"2024-03-15T15:12:04.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006848,1710515524466,-500.0,0.00015459,2,"2024-03-15T15:12:04.466",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006849,1710515524475,-1927.87,0.00015459,2,"2024-03-15T15:12:04.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006850,1710515524484,-1927.87,0.00015459,2,"2024-03-15T15:12:04.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006851,1710515524493,-500.0,0.00015459,2,"2024-03-15T15:12:04.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006852,1710515524502,-414.8484324,0.00015459,2,"2024-03-15T15:12:04.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006853,1710515524511,-1927.87,0.00015459,2,"2024-03-15T15:12:04.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006854,1710515524521,-536.35,0.00015459,2,"2024-03-15T15:12:04.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006855,1710515524530,-536.35,0.00015459,2,"2024-03-15T15:12:04.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006856,1710515524539,-536.35,0.00015459,2,"2024-03-15T15:12:04.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006857,1710515524548,-536.35,0.00015459,2,"2024-03-15T15:12:04.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006858,1710515524557,-1206.54,0.00015459,2,"2024-03-15T15:12:04.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006859,1710515524567,-1206.54,0.00015459,2,"2024-03-15T15:12:04.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006860,1710515524577,-1206.54,0.00015459,2,"2024-03-15T15:12:04.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006861,1710515524587,-1206.54,0.00015459,2,"2024-03-15T15:12:04.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006862,1710515524596,-1329.91,0.00015459,2,"2024-03-15T15:12:04.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006863,1710515524605,-1329.91,0.00015459,2,"2024-03-15T15:12:04.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006864,1710515524614,-1329.91,0.00015459,2,"2024-03-15T15:12:04.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006865,1710515524624,-1329.91,0.00015459,2,"2024-03-15T15:12:04.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006866,1710515524633,-1032.42,0.00015459,2,"2024-03-15T15:12:04.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006867,1710515524642,-1032.42,0.00015459,2,"2024-03-15T15:12:04.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006868,1710515524652,-1032.42,0.00015459,2,"2024-03-15T15:12:04.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006869,1710515524661,-1032.42,0.00015459,2,"2024-03-15T15:12:04.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006870,1710515524672,-2221.35,0.00015459,2,"2024-03-15T15:12:04.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006871,1710515524681,-2221.35,0.00015459,2,"2024-03-15T15:12:04.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006872,1710515524690,-2221.35,0.00015459,2,"2024-03-15T15:12:04.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006873,1710515524700,-553.18,0.00015459,2,"2024-03-15T15:12:04.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006874,1710515524710,-2221.35,0.00015459,2,"2024-03-15T15:12:04.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006875,1710515524719,-553.18,0.00015459,2,"2024-03-15T15:12:04.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006876,1710515524730,-553.18,0.00015459,2,"2024-03-15T15:12:04.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006877,1710515524739,-2006.39,0.00015459,2,"2024-03-15T15:12:04.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006878,1710515524748,-553.18,0.00015459,2,"2024-03-15T15:12:04.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006879,1710515524758,-2006.39,0.00015459,2,"2024-03-15T15:12:04.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006880,1710515524768,-2006.39,0.00015459,2,"2024-03-15T15:12:04.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006881,1710515524778,-2334.81,0.00015459,2,"2024-03-15T15:12:04.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006882,1710515524788,-2006.39,0.00015459,2,"2024-03-15T15:12:04.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006883,1710515524797,-2334.81,0.00015459,2,"2024-03-15T15:12:04.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006884,1710515524807,-2334.81,0.00015459,2,"2024-03-15T15:12:04.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006885,1710515524821,-2334.81,0.00015459,2,"2024-03-15T15:12:04.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006886,1710515524830,-500.0,0.00015459,2,"2024-03-15T15:12:04.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006887,1710515524839,-523.27,0.00015459,2,"2024-03-15T15:12:04.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006888,1710515524849,-1681.14,0.00015459,2,"2024-03-15T15:12:04.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006889,1710515524858,-1681.14,0.00015459,2,"2024-03-15T15:12:04.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006890,1710515524868,-1681.14,0.00015459,2,"2024-03-15T15:12:04.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006891,1710515524878,-1681.14,0.00015459,2,"2024-03-15T15:12:04.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006892,1710515524887,-1447.83,0.00015459,2,"2024-03-15T15:12:04.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006893,1710515524896,-1447.83,0.00015459,2,"2024-03-15T15:12:04.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006894,1710515524906,-1447.83,0.00015459,2,"2024-03-15T15:12:04.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006895,1710515524917,-1447.83,0.00015459,2,"2024-03-15T15:12:04.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006896,1710515524926,-1332.47,0.00015459,2,"2024-03-15T15:12:04.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006897,1710515524935,-1332.47,0.00015459,2,"2024-03-15T15:12:04.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006898,1710515524945,-1332.47,0.00015459,2,"2024-03-15T15:12:04.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006899,1710515524954,-1332.47,0.00015459,2,"2024-03-15T15:12:04.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006900,1710515524963,-500.0,0.00015459,2,"2024-03-15T15:12:04.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006901,1710515524972,-500.0,0.00015459,2,"2024-03-15T15:12:04.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006902,1710515524982,-500.0,0.00015459,2,"2024-03-15T15:12:04.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006903,1710515524992,-3016.95,0.00015459,2,"2024-03-15T15:12:04.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006904,1710515525001,-3016.95,0.00015459,2,"2024-03-15T15:12:05.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006905,1710515525010,-500.0,0.00015459,2,"2024-03-15T15:12:05.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006906,1710515525020,-3016.95,0.00015459,2,"2024-03-15T15:12:05.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006907,1710515525030,-3016.95,0.00015459,2,"2024-03-15T15:12:05.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006908,1710515525039,-648.15,0.00015459,2,"2024-03-15T15:12:05.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006909,1710515525050,-947.44,0.00015459,2,"2024-03-15T15:12:05.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006910,1710515525060,-947.44,0.00015459,2,"2024-03-15T15:12:05.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006911,1710515525070,-947.44,0.00015459,2,"2024-03-15T15:12:05.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006912,1710515525080,-947.44,0.00015459,2,"2024-03-15T15:12:05.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006913,1710515525090,-1903.14,0.00015459,2,"2024-03-15T15:12:05.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006914,1710515525100,-1903.14,0.00015459,2,"2024-03-15T15:12:05.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006915,1710515525109,-1903.14,0.00015459,2,"2024-03-15T15:12:05.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006916,1710515525119,-1903.14,0.00015459,2,"2024-03-15T15:12:05.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006917,1710515525128,-500.0,0.00015459,2,"2024-03-15T15:12:05.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006918,1710515525138,-500.0,0.00015459,2,"2024-03-15T15:12:05.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006919,1710515525149,-602.25375465,0.00015459,2,"2024-03-15T15:12:05.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006920,1710515525159,-1086.52,0.00015459,2,"2024-03-15T15:12:05.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006921,1710515525175,-1086.52,0.00015459,2,"2024-03-15T15:12:05.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006922,1710515525185,-1086.52,0.00015459,2,"2024-03-15T15:12:05.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006923,1710515525196,-1086.52,0.00015459,2,"2024-03-15T15:12:05.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006924,1710515525207,-500.07,0.00015459,2,"2024-03-15T15:12:05.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006925,1710515525218,-500.07,0.00015459,2,"2024-03-15T15:12:05.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006926,1710515525228,-500.07,0.00015459,2,"2024-03-15T15:12:05.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006927,1710515525239,-500.07,0.00015459,2,"2024-03-15T15:12:05.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006928,1710515525249,-518.29,0.00015459,2,"2024-03-15T15:12:05.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006929,1710515525259,-518.29,0.00015459,2,"2024-03-15T15:12:05.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006930,1710515525269,-518.29,0.00015459,2,"2024-03-15T15:12:05.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006931,1710515525279,-518.29,0.00015459,2,"2024-03-15T15:12:05.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006932,1710515525289,-4919.43,0.00015459,2,"2024-03-15T15:12:05.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006933,1710515525299,-4919.43,0.00015459,2,"2024-03-15T15:12:05.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006934,1710515525309,-4919.43,0.00015459,2,"2024-03-15T15:12:05.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006935,1710515525319,-4919.43,0.00015459,2,"2024-03-15T15:12:05.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006936,1710515525329,-1050.42,0.00015459,2,"2024-03-15T15:12:05.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006937,1710515525338,-1050.42,0.00015459,2,"2024-03-15T15:12:05.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006938,1710515525347,-756.7,0.00015459,2,"2024-03-15T15:12:05.347",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006939,1710515525357,-1050.42,0.00015459,2,"2024-03-15T15:12:05.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006940,1710515525366,-756.7,0.00015459,2,"2024-03-15T15:12:05.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006941,1710515525376,-1050.42,0.00015459,2,"2024-03-15T15:12:05.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006942,1710515525386,-756.7,0.00015459,2,"2024-03-15T15:12:05.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006943,1710515525396,-756.7,0.00015459,2,"2024-03-15T15:12:05.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006944,1710515525406,-3067.91,0.00015459,2,"2024-03-15T15:12:05.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006945,1710515525417,-3067.91,0.00015459,2,"2024-03-15T15:12:05.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006946,1710515525428,-3067.91,0.00015459,2,"2024-03-15T15:12:05.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006947,1710515525438,-3067.91,0.00015459,2,"2024-03-15T15:12:05.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006948,1710515525449,-638.44,0.00015459,2,"2024-03-15T15:12:05.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006949,1710515525459,-638.44,0.00015459,2,"2024-03-15T15:12:05.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006950,1710515525469,-1003.2,0.00015459,2,"2024-03-15T15:12:05.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006951,1710515525479,-1003.2,0.00015459,2,"2024-03-15T15:12:05.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006952,1710515525489,-638.44,0.00015459,2,"2024-03-15T15:12:05.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006953,1710515525498,-1003.2,0.00015459,2,"2024-03-15T15:12:05.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006954,1710515525508,-638.44,0.00015459,2,"2024-03-15T15:12:05.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006955,1710515525518,-1003.2,0.00015459,2,"2024-03-15T15:12:05.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006956,1710515525528,-500.0,0.00015459,2,"2024-03-15T15:12:05.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006957,1710515525538,-500.0,0.00015459,2,"2024-03-15T15:12:05.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006958,1710515525548,-500.0,0.00015459,2,"2024-03-15T15:12:05.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006959,1710515525697,-361.86878263,0.00015459,2,"2024-03-15T15:12:05.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006960,1710515525708,-3709.91,0.00015459,2,"2024-03-15T15:12:05.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006961,1710515525719,-3709.91,0.00015459,2,"2024-03-15T15:12:05.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006962,1710515525732,-3709.91,0.00015459,2,"2024-03-15T15:12:05.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006963,1710515525744,-521.98,0.00015459,2,"2024-03-15T15:12:05.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006964,1710515525756,-3709.91,0.00015459,2,"2024-03-15T15:12:05.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006965,1710515525768,-2499.21,0.00015459,2,"2024-03-15T15:12:05.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006966,1710515525781,-521.98,0.00015459,2,"2024-03-15T15:12:05.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006967,1710515525793,-2499.21,0.00015459,2,"2024-03-15T15:12:05.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006968,1710515525805,-521.98,0.00015459,2,"2024-03-15T15:12:05.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006969,1710515525816,-2499.21,0.00015459,2,"2024-03-15T15:12:05.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006970,1710515525828,-521.98,0.00015459,2,"2024-03-15T15:12:05.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006971,1710515525839,-2499.21,0.00015459,2,"2024-03-15T15:12:05.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006972,1710515525851,-628.14,0.00015459,2,"2024-03-15T15:12:05.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006973,1710515525861,-628.14,0.00015459,2,"2024-03-15T15:12:05.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006974,1710515525872,-628.14,0.00015459,2,"2024-03-15T15:12:05.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006975,1710515525883,-628.14,0.00015459,2,"2024-03-15T15:12:05.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006976,1710515525896,-1091.1,0.00015459,2,"2024-03-15T15:12:05.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006977,1710515525907,-1091.1,0.00015459,2,"2024-03-15T15:12:05.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006978,1710515525922,-1091.1,0.00015459,2,"2024-03-15T15:12:05.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006979,1710515525932,-1091.1,0.00015459,2,"2024-03-15T15:12:05.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006980,1710515525942,-2058.95,0.00015459,2,"2024-03-15T15:12:05.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006981,1710515525953,-2058.95,0.00015459,2,"2024-03-15T15:12:05.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006982,1710515525963,-2058.95,0.00015459,2,"2024-03-15T15:12:05.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006983,1710515525973,-2058.95,0.00015459,2,"2024-03-15T15:12:05.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006984,1710515525984,-500.0,0.00015459,2,"2024-03-15T15:12:05.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006985,1710515525994,-500.0,0.00015459,2,"2024-03-15T15:12:05.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006986,1710515526003,-500.0,0.00015459,2,"2024-03-15T15:12:06.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006987,1710515526013,-500.0,0.00015459,2,"2024-03-15T15:12:06.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006988,1710515526023,-500.0,0.00015459,2,"2024-03-15T15:12:06.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006989,1710515526034,-500.0,0.00015459,2,"2024-03-15T15:12:06.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006990,1710515526045,-500.0,0.00015459,2,"2024-03-15T15:12:06.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006991,1710515526057,-500.0,0.00015459,2,"2024-03-15T15:12:06.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006992,1710515526069,-2906.12,0.00015459,2,"2024-03-15T15:12:06.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006993,1710515526080,-2906.12,0.00015459,2,"2024-03-15T15:12:06.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006994,1710515526090,-2906.12,0.00015459,2,"2024-03-15T15:12:06.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006995,1710515526099,-1114.48,0.00015459,2,"2024-03-15T15:12:06.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006996,1710515526109,-2906.12,0.00015459,2,"2024-03-15T15:12:06.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006997,1710515526120,-1114.48,0.00015459,2,"2024-03-15T15:12:06.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006998,1710515526130,-1114.48,0.00015459,2,"2024-03-15T15:12:06.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319006999,1710515526140,-1114.48,0.00015459,2,"2024-03-15T15:12:06.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007000,1710515526150,-1489.94,0.00015459,2,"2024-03-15T15:12:06.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007001,1710515526160,-1489.94,0.00015459,2,"2024-03-15T15:12:06.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007002,1710515526174,-596.68,0.00015459,2,"2024-03-15T15:12:06.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007003,1710515526184,-1489.94,0.00015459,2,"2024-03-15T15:12:06.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007004,1710515526194,-596.68,0.00015459,2,"2024-03-15T15:12:06.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007005,1710515526204,-1489.94,0.00015459,2,"2024-03-15T15:12:06.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007006,1710515526214,-596.68,0.00015459,2,"2024-03-15T15:12:06.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007007,1710515526224,-596.68,0.00015459,2,"2024-03-15T15:12:06.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007008,1710515526234,-3046.54,0.00015459,2,"2024-03-15T15:12:06.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007009,1710515526243,-3046.54,0.00015459,2,"2024-03-15T15:12:06.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007010,1710515526253,-3046.54,0.00015459,2,"2024-03-15T15:12:06.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007011,1710515526263,-3046.54,0.00015459,2,"2024-03-15T15:12:06.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007012,1710515526273,-3328.62,0.00015459,2,"2024-03-15T15:12:06.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007013,1710515526284,-3328.62,0.00015459,2,"2024-03-15T15:12:06.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007014,1710515526294,-3328.62,0.00015459,2,"2024-03-15T15:12:06.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007015,1710515526304,-1076.63,0.00015459,2,"2024-03-15T15:12:06.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007016,1710515526314,-1076.63,0.00015459,2,"2024-03-15T15:12:06.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007017,1710515526324,-1076.63,0.00015459,2,"2024-03-15T15:12:06.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007018,1710515526334,-1076.63,0.00015459,2,"2024-03-15T15:12:06.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007019,1710515526344,-3328.62,0.00015459,2,"2024-03-15T15:12:06.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007020,1710515526354,-4103.19,0.00015459,2,"2024-03-15T15:12:06.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007021,1710515526364,-4103.19,0.00015459,2,"2024-03-15T15:12:06.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007022,1710515526374,-4103.19,0.00015459,2,"2024-03-15T15:12:06.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007023,1710515526385,-4103.19,0.00015459,2,"2024-03-15T15:12:06.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007024,1710515526394,-827.34,0.00015459,2,"2024-03-15T15:12:06.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007025,1710515526404,-827.34,0.00015459,2,"2024-03-15T15:12:06.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007026,1710515526414,-827.34,0.00015459,2,"2024-03-15T15:12:06.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007027,1710515526426,-1577.05,0.00015459,2,"2024-03-15T15:12:06.426",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007028,1710515526436,-827.34,0.00015459,2,"2024-03-15T15:12:06.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007029,1710515526445,-1577.05,0.00015459,2,"2024-03-15T15:12:06.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007030,1710515526456,-1249.44,0.00015459,2,"2024-03-15T15:12:06.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007031,1710515526466,-1249.44,0.00015459,2,"2024-03-15T15:12:06.466",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007032,1710515526476,-1249.44,0.00015459,2,"2024-03-15T15:12:06.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007033,1710515526485,-1249.44,0.00015459,2,"2024-03-15T15:12:06.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007034,1710515526495,-1577.05,0.00015459,2,"2024-03-15T15:12:06.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007035,1710515526505,-1577.05,0.00015459,2,"2024-03-15T15:12:06.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007036,1710515526515,-512.4,0.00015459,2,"2024-03-15T15:12:06.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007037,1710515526524,-512.4,0.00015459,2,"2024-03-15T15:12:06.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007038,1710515526534,-512.4,0.00015459,2,"2024-03-15T15:12:06.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007039,1710515526544,-3518.81,0.00015459,2,"2024-03-15T15:12:06.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007040,1710515526554,-512.4,0.00015459,2,"2024-03-15T15:12:06.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007041,1710515526564,-3518.81,0.00015459,2,"2024-03-15T15:12:06.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007042,1710515526574,-3518.81,0.00015459,2,"2024-03-15T15:12:06.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007043,1710515526585,-3518.81,0.00015459,2,"2024-03-15T15:12:06.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007044,1710515526595,-359.96134346,0.00015459,2,"2024-03-15T15:12:06.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007045,1710515526605,-1499.06,0.00015459,2,"2024-03-15T15:12:06.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007046,1710515526616,-1499.06,0.00015459,2,"2024-03-15T15:12:06.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007047,1710515526626,-1499.06,0.00015459,2,"2024-03-15T15:12:06.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007048,1710515526636,-784.66,0.00015459,2,"2024-03-15T15:12:06.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007049,1710515526647,-1499.06,0.00015459,2,"2024-03-15T15:12:06.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007050,1710515526657,-784.66,0.00015459,2,"2024-03-15T15:12:06.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007051,1710515526670,-784.66,0.00015459,2,"2024-03-15T15:12:06.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007052,1710515526680,-784.66,0.00015459,2,"2024-03-15T15:12:06.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007053,1710515526690,-3884.32,0.00015459,2,"2024-03-15T15:12:06.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007054,1710515526701,-3884.32,0.00015459,2,"2024-03-15T15:12:06.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007055,1710515526711,-3884.32,0.00015459,2,"2024-03-15T15:12:06.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007056,1710515526723,-3884.32,0.00015459,2,"2024-03-15T15:12:06.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007057,1710515526733,-500.0,0.00015459,2,"2024-03-15T15:12:06.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007058,1710515526742,-500.0,0.00015459,2,"2024-03-15T15:12:06.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007059,1710515526752,-500.0,0.00015459,2,"2024-03-15T15:12:06.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007060,1710515526763,-500.0,0.00015459,2,"2024-03-15T15:12:06.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007061,1710515526773,-916.49,0.00015459,2,"2024-03-15T15:12:06.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007062,1710515526783,-916.49,0.00015459,2,"2024-03-15T15:12:06.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007063,1710515526793,-916.49,0.00015459,2,"2024-03-15T15:12:06.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007064,1710515526802,-916.49,0.00015459,2,"2024-03-15T15:12:06.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007065,1710515526814,-500.0,0.00015459,2,"2024-03-15T15:12:06.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007066,1710515526825,-500.0,0.00015459,2,"2024-03-15T15:12:06.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007067,1710515526834,-500.0,0.00015459,2,"2024-03-15T15:12:06.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007068,1710515526843,-500.0,0.00015459,2,"2024-03-15T15:12:06.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007069,1710515526852,-500.0,0.00015459,2,"2024-03-15T15:12:06.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007070,1710515526862,-496.86925293,0.00015459,2,"2024-03-15T15:12:06.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007071,1710515526872,-1946.05,0.00015459,2,"2024-03-15T15:12:06.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007072,1710515526882,-500.0,0.00015459,2,"2024-03-15T15:12:06.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007073,1710515526893,-1946.05,0.00015459,2,"2024-03-15T15:12:06.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007074,1710515526902,-1946.05,0.00015459,2,"2024-03-15T15:12:06.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007075,1710515526912,-500.0,0.00015459,2,"2024-03-15T15:12:06.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007076,1710515526923,-1946.05,0.00015459,2,"2024-03-15T15:12:06.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007077,1710515526932,-500.0,0.00015459,2,"2024-03-15T15:12:06.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007078,1710515526941,-500.0,0.00015459,2,"2024-03-15T15:12:06.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007079,1710515526951,-500.0,0.00015459,2,"2024-03-15T15:12:06.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007080,1710515526960,-500.0,0.00015459,2,"2024-03-15T15:12:06.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007081,1710515526970,-500.0,0.00015459,2,"2024-03-15T15:12:06.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007082,1710515526979,-500.0,0.00015459,2,"2024-03-15T15:12:06.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007083,1710515526989,-500.0,0.00015459,2,"2024-03-15T15:12:06.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007084,1710515526999,-618.34725202,0.00015459,2,"2024-03-15T15:12:06.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007085,1710515527009,-940.19,0.00015459,2,"2024-03-15T15:12:07.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007086,1710515527018,-940.19,0.00015459,2,"2024-03-15T15:12:07.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007087,1710515527028,-1164.04,0.00015459,2,"2024-03-15T15:12:07.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007088,1710515527038,-940.19,0.00015459,2,"2024-03-15T15:12:07.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007089,1710515527047,-1164.04,0.00015459,2,"2024-03-15T15:12:07.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007090,1710515527058,-15234.01,0.00015459,2,"2024-03-15T15:12:07.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007091,1710515527068,-940.19,0.00015459,2,"2024-03-15T15:12:07.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007092,1710515527078,-1164.04,0.00015459,2,"2024-03-15T15:12:07.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007093,1710515527088,-15234.01,0.00015459,2,"2024-03-15T15:12:07.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007094,1710515527098,-1164.04,0.00015459,2,"2024-03-15T15:12:07.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007095,1710515527107,-15234.01,0.00015459,2,"2024-03-15T15:12:07.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007096,1710515527117,-15234.01,0.00015459,2,"2024-03-15T15:12:07.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007097,1710515527127,-500.0,0.00015459,2,"2024-03-15T15:12:07.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007098,1710515527137,-500.0,0.00015459,2,"2024-03-15T15:12:07.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007099,1710515527146,-500.0,0.00015459,2,"2024-03-15T15:12:07.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007100,1710515527157,-500.0,0.00015459,2,"2024-03-15T15:12:07.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007101,1710515527169,-12205.13,0.00015459,2,"2024-03-15T15:12:07.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007102,1710515527178,-12205.13,0.00015459,2,"2024-03-15T15:12:07.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007103,1710515527188,-9228.89,0.00015459,2,"2024-03-15T15:12:07.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007104,1710515527200,-12205.13,0.00015459,2,"2024-03-15T15:12:07.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007105,1710515527209,-9228.89,0.00015459,2,"2024-03-15T15:12:07.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007106,1710515527219,-12205.13,0.00015459,2,"2024-03-15T15:12:07.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007107,1710515527229,-9228.89,0.00015459,2,"2024-03-15T15:12:07.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007108,1710515527239,-9228.89,0.00015459,2,"2024-03-15T15:12:07.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007109,1710515527248,-3420.91,0.00015459,2,"2024-03-15T15:12:07.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007110,1710515527258,-3420.91,0.00015459,2,"2024-03-15T15:12:07.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007111,1710515527267,-3420.91,0.00015459,2,"2024-03-15T15:12:07.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007112,1710515527276,-3420.91,0.00015459,2,"2024-03-15T15:12:07.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007113,1710515527286,-542.16,0.00015459,2,"2024-03-15T15:12:07.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007114,1710515527295,-542.16,0.00015459,2,"2024-03-15T15:12:07.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007115,1710515527305,-542.16,0.00015459,2,"2024-03-15T15:12:07.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007116,1710515527314,-542.16,0.00015459,2,"2024-03-15T15:12:07.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007117,1710515527323,-650.82,0.00015459,2,"2024-03-15T15:12:07.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007118,1710515527333,-650.82,0.00015459,2,"2024-03-15T15:12:07.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007119,1710515527342,-650.82,0.00015459,2,"2024-03-15T15:12:07.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007120,1710515527351,-815.24,0.00015459,2,"2024-03-15T15:12:07.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007121,1710515527361,-815.24,0.00015459,2,"2024-03-15T15:12:07.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007122,1710515527370,-650.82,0.00015459,2,"2024-03-15T15:12:07.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007123,1710515527380,-815.24,0.00015459,2,"2024-03-15T15:12:07.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007124,1710515527389,-815.24,0.00015459,2,"2024-03-15T15:12:07.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007125,1710515527399,-708.67,0.00015459,2,"2024-03-15T15:12:07.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007126,1710515527408,-708.67,0.00015459,2,"2024-03-15T15:12:07.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007127,1710515527418,-708.67,0.00015459,2,"2024-03-15T15:12:07.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007128,1710515527427,-708.67,0.00015459,2,"2024-03-15T15:12:07.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007129,1710515527437,-31297.76,0.00015459,2,"2024-03-15T15:12:07.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007130,1710515527446,-31297.76,0.00015459,2,"2024-03-15T15:12:07.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007131,1710515527456,-31297.76,0.00015459,2,"2024-03-15T15:12:07.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007132,1710515527465,-31297.76,0.00015459,2,"2024-03-15T15:12:07.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007133,1710515527475,-332.43,0.00015459,2,"2024-03-15T15:12:07.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007134,1710515527484,-332.43,0.00015459,2,"2024-03-15T15:12:07.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007135,1710515527493,-332.43,0.00015459,2,"2024-03-15T15:12:07.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007136,1710515527502,-332.43,0.00015459,2,"2024-03-15T15:12:07.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007137,1710515527513,-1858.57,0.00015459,2,"2024-03-15T15:12:07.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007138,1710515527523,-1640.32,0.00015459,2,"2024-03-15T15:12:07.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007139,1710515527533,-1858.57,0.00015459,2,"2024-03-15T15:12:07.533",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007140,1710515527543,-1640.32,0.00015459,2,"2024-03-15T15:12:07.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007141,1710515527552,-1858.57,0.00015459,2,"2024-03-15T15:12:07.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007142,1710515527562,-1858.57,0.00015459,2,"2024-03-15T15:12:07.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007143,1710515527571,-699.39,0.00015459,2,"2024-03-15T15:12:07.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007144,1710515527580,-1640.32,0.00015459,2,"2024-03-15T15:12:07.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007145,1710515527589,-699.39,0.00015459,2,"2024-03-15T15:12:07.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007146,1710515527598,-1640.32,0.00015459,2,"2024-03-15T15:12:07.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007147,1710515527608,-2588.37,0.00015459,2,"2024-03-15T15:12:07.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007148,1710515527619,-699.39,0.00015459,2,"2024-03-15T15:12:07.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007149,1710515527628,-2588.37,0.00015459,2,"2024-03-15T15:12:07.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007150,1710515527638,-699.39,0.00015459,2,"2024-03-15T15:12:07.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007151,1710515527647,-2588.37,0.00015459,2,"2024-03-15T15:12:07.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007152,1710515527657,-2588.37,0.00015459,2,"2024-03-15T15:12:07.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007153,1710515527668,-500.0,0.00015459,2,"2024-03-15T15:12:07.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007154,1710515527678,-500.0,0.00015459,2,"2024-03-15T15:12:07.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007155,1710515527688,-500.0,0.00015459,2,"2024-03-15T15:12:07.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007156,1710515527698,-500.0,0.00015459,2,"2024-03-15T15:12:07.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007157,1710515527707,-500.0,0.00015459,2,"2024-03-15T15:12:07.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007158,1710515527716,-450.70971307,0.00015459,2,"2024-03-15T15:12:07.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007159,1710515527725,-500.0,0.00015459,2,"2024-03-15T15:12:07.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007160,1710515527735,-261.72376457,0.00015459,2,"2024-03-15T15:12:07.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007161,1710515527744,-542.17,0.00015459,2,"2024-03-15T15:12:07.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007162,1710515527753,-542.17,0.00015459,2,"2024-03-15T15:12:07.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007163,1710515527763,-542.17,0.00015459,2,"2024-03-15T15:12:07.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007164,1710515527773,-542.17,0.00015459,2,"2024-03-15T15:12:07.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007165,1710515527782,-530.25,0.00015459,2,"2024-03-15T15:12:07.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007166,1710515527792,-530.25,0.00015459,2,"2024-03-15T15:12:07.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007167,1710515527802,-530.25,0.00015459,2,"2024-03-15T15:12:07.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007168,1710515527815,-530.25,0.00015459,2,"2024-03-15T15:12:07.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007169,1710515527824,-2055.87,0.00015459,2,"2024-03-15T15:12:07.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007170,1710515527834,-2055.87,0.00015459,2,"2024-03-15T15:12:07.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007171,1710515527843,-2055.87,0.00015459,2,"2024-03-15T15:12:07.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007172,1710515527854,-2055.87,0.00015459,2,"2024-03-15T15:12:07.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007173,1710515527866,-914.92,0.00015459,2,"2024-03-15T15:12:07.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007174,1710515527889,-914.92,0.00015459,2,"2024-03-15T15:12:07.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007175,1710515527910,-914.92,0.00015459,2,"2024-03-15T15:12:07.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007176,1710515527935,-914.92,0.00015459,2,"2024-03-15T15:12:07.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007177,1710515527958,-2709.84,0.00015459,2,"2024-03-15T15:12:07.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007178,1710515528301,-2709.84,0.00015459,2,"2024-03-15T15:12:08.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007179,1710515528312,-2709.84,0.00015459,2,"2024-03-15T15:12:08.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007180,1710515528322,-2709.84,0.00015459,2,"2024-03-15T15:12:08.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007181,1710515528332,-1782.74,0.00015459,2,"2024-03-15T15:12:08.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007182,1710515528341,-1782.74,0.00015459,2,"2024-03-15T15:12:08.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007183,1710515528352,-1782.74,0.00015459,2,"2024-03-15T15:12:08.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007184,1710515528362,-1782.74,0.00015459,2,"2024-03-15T15:12:08.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007185,1710515528372,-500.0,0.00015459,2,"2024-03-15T15:12:08.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007186,1710515528382,-500.0,0.00015459,2,"2024-03-15T15:12:08.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007187,1710515528391,-500.0,0.00015459,2,"2024-03-15T15:12:08.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007188,1710515528401,-388.01217821,0.00015459,2,"2024-03-15T15:12:08.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007189,1710515528411,-889.06,0.00015459,2,"2024-03-15T15:12:08.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007190,1710515528424,-5761.18,0.00015459,2,"2024-03-15T15:12:08.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007191,1710515528434,-5761.18,0.00015459,2,"2024-03-15T15:12:08.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007192,1710515528444,-889.06,0.00015459,2,"2024-03-15T15:12:08.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007193,1710515528453,-1335.87,0.00015459,2,"2024-03-15T15:12:08.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007194,1710515528463,-5761.18,0.00015459,2,"2024-03-15T15:12:08.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007195,1710515528473,-5761.18,0.00015459,2,"2024-03-15T15:12:08.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007196,1710515528483,-1335.87,0.00015459,2,"2024-03-15T15:12:08.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007197,1710515528493,-1335.87,0.00015459,2,"2024-03-15T15:12:08.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007198,1710515528502,-500.0,0.00015459,2,"2024-03-15T15:12:08.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007199,1710515528512,-1335.87,0.00015459,2,"2024-03-15T15:12:08.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007200,1710515528522,-480.96591338,0.00015459,2,"2024-03-15T15:12:08.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007201,1710515528531,-500.0,0.00015459,2,"2024-03-15T15:12:08.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007202,1710515528540,-500.0,0.00015459,2,"2024-03-15T15:12:08.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007203,1710515528550,-500.0,0.00015459,2,"2024-03-15T15:12:08.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007204,1710515528560,-889.06,0.00015459,2,"2024-03-15T15:12:08.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007205,1710515528569,-889.06,0.00015459,2,"2024-03-15T15:12:08.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007206,1710515528579,-876.74,0.00015459,2,"2024-03-15T15:12:08.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007207,1710515528589,-876.74,0.00015459,2,"2024-03-15T15:12:08.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007208,1710515528599,-876.74,0.00015459,2,"2024-03-15T15:12:08.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007209,1710515528609,-876.74,0.00015459,2,"2024-03-15T15:12:08.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007210,1710515528619,-6405.09,0.00015459,2,"2024-03-15T15:12:08.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007211,1710515528629,-1647.22,0.00015459,2,"2024-03-15T15:12:08.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007212,1710515528639,-6405.09,0.00015459,2,"2024-03-15T15:12:08.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007213,1710515528649,-1647.22,0.00015459,2,"2024-03-15T15:12:08.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007214,1710515528659,-6405.09,0.00015459,2,"2024-03-15T15:12:08.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007215,1710515528670,-1647.22,0.00015459,2,"2024-03-15T15:12:08.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007216,1710515528680,-3859.23,0.00015459,2,"2024-03-15T15:12:08.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007217,1710515528690,-6405.09,0.00015459,2,"2024-03-15T15:12:08.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007218,1710515528700,-1647.22,0.00015459,2,"2024-03-15T15:12:08.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007219,1710515528710,-3859.23,0.00015459,2,"2024-03-15T15:12:08.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007220,1710515528720,-3859.23,0.00015459,2,"2024-03-15T15:12:08.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007221,1710515528730,-3859.23,0.00015459,2,"2024-03-15T15:12:08.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007222,1710515528740,-500.0,0.00015459,2,"2024-03-15T15:12:08.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007223,1710515528750,-500.0,0.00015459,2,"2024-03-15T15:12:08.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007224,1710515528760,-500.0,0.00015459,2,"2024-03-15T15:12:08.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007225,1710515528770,-923.48,0.00015459,2,"2024-03-15T15:12:08.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007226,1710515528780,-923.48,0.00015459,2,"2024-03-15T15:12:08.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007227,1710515528789,-923.48,0.00015459,2,"2024-03-15T15:12:08.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007228,1710515528799,-1650.56,0.00015459,2,"2024-03-15T15:12:08.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007229,1710515528810,-1650.56,0.00015459,2,"2024-03-15T15:12:08.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007230,1710515528822,-923.48,0.00015459,2,"2024-03-15T15:12:08.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007231,1710515528832,-1650.56,0.00015459,2,"2024-03-15T15:12:08.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007232,1710515528841,-1650.56,0.00015459,2,"2024-03-15T15:12:08.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007233,1710515528851,-833.82,0.00015459,2,"2024-03-15T15:12:08.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007234,1710515528862,-500.0,0.00015459,2,"2024-03-15T15:12:08.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007235,1710515528872,-833.82,0.00015459,2,"2024-03-15T15:12:08.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007236,1710515528882,-833.82,0.00015459,2,"2024-03-15T15:12:08.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007237,1710515528893,-500.0,0.00015459,2,"2024-03-15T15:12:08.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007238,1710515528903,-833.82,0.00015459,2,"2024-03-15T15:12:08.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007239,1710515528913,-500.0,0.00015459,2,"2024-03-15T15:12:08.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007240,1710515528924,-282.55027022,0.00015459,2,"2024-03-15T15:12:08.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007241,1710515528933,-500.0,0.00015459,2,"2024-03-15T15:12:08.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007242,1710515528944,-290.3791706,0.00015459,2,"2024-03-15T15:12:08.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007243,1710515528954,-6584.68,0.00015459,2,"2024-03-15T15:12:08.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007244,1710515528963,-588.19,0.00015459,2,"2024-03-15T15:12:08.963",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007245,1710515528973,-6584.68,0.00015459,2,"2024-03-15T15:12:08.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007246,1710515528984,-6584.68,0.00015459,2,"2024-03-15T15:12:08.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007247,1710515528994,-588.19,0.00015459,2,"2024-03-15T15:12:08.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007248,1710515529004,-6584.68,0.00015459,2,"2024-03-15T15:12:09.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007249,1710515529013,-588.19,0.00015459,2,"2024-03-15T15:12:09.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007250,1710515529023,-588.19,0.00015459,2,"2024-03-15T15:12:09.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007251,1710515529032,-500.0,0.00015459,2,"2024-03-15T15:12:09.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007252,1710515529042,-500.0,0.00015459,2,"2024-03-15T15:12:09.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007253,1710515529052,-786.06,0.00015459,2,"2024-03-15T15:12:09.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007254,1710515529062,-500.0,0.00015459,2,"2024-03-15T15:12:09.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007255,1710515529072,-786.06,0.00015459,2,"2024-03-15T15:12:09.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007256,1710515529082,-500.0,0.00015459,2,"2024-03-15T15:12:09.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007257,1710515529091,-786.06,0.00015459,2,"2024-03-15T15:12:09.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007258,1710515529101,-786.06,0.00015459,2,"2024-03-15T15:12:09.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007259,1710515529112,-2935.03,0.00015459,2,"2024-03-15T15:12:09.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007260,1710515529121,-2935.03,0.00015459,2,"2024-03-15T15:12:09.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007261,1710515529131,-2935.03,0.00015459,2,"2024-03-15T15:12:09.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007262,1710515529141,-2935.03,0.00015459,2,"2024-03-15T15:12:09.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007263,1710515529151,-2258.92,0.00015459,2,"2024-03-15T15:12:09.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007264,1710515529160,-2258.92,0.00015459,2,"2024-03-15T15:12:09.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007265,1710515529172,-2258.92,0.00015459,2,"2024-03-15T15:12:09.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007266,1710515529182,-2258.92,0.00015459,2,"2024-03-15T15:12:09.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007267,1710515529192,-687.17,0.00015459,2,"2024-03-15T15:12:09.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007268,1710515529202,-687.17,0.00015459,2,"2024-03-15T15:12:09.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007269,1710515529213,-2164.16,0.00015459,2,"2024-03-15T15:12:09.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007270,1710515529222,-687.17,0.00015459,2,"2024-03-15T15:12:09.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007271,1710515529232,-2164.16,0.00015459,2,"2024-03-15T15:12:09.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007272,1710515529243,-687.17,0.00015459,2,"2024-03-15T15:12:09.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007273,1710515529253,-2164.16,0.00015459,2,"2024-03-15T15:12:09.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007274,1710515529263,-2164.16,0.00015459,2,"2024-03-15T15:12:09.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007275,1710515529272,-1321.18,0.00015459,2,"2024-03-15T15:12:09.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007276,1710515529283,-1321.18,0.00015459,2,"2024-03-15T15:12:09.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007277,1710515529293,-1321.18,0.00015459,2,"2024-03-15T15:12:09.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007278,1710515529304,-1321.18,0.00015459,2,"2024-03-15T15:12:09.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007279,1710515529314,-1570.56,0.00015459,2,"2024-03-15T15:12:09.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007280,1710515529324,-1570.56,0.00015459,2,"2024-03-15T15:12:09.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007281,1710515529333,-1570.56,0.00015459,2,"2024-03-15T15:12:09.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007282,1710515529343,-1570.56,0.00015459,2,"2024-03-15T15:12:09.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007283,1710515529353,-709.4,0.00015459,2,"2024-03-15T15:12:09.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007284,1710515529362,-709.4,0.00015459,2,"2024-03-15T15:12:09.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007285,1710515529372,-709.4,0.00015459,2,"2024-03-15T15:12:09.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007286,1710515529382,-709.4,0.00015459,2,"2024-03-15T15:12:09.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007287,1710515529393,-2946.76,0.00015459,2,"2024-03-15T15:12:09.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007288,1710515529403,-2946.76,0.00015459,2,"2024-03-15T15:12:09.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007289,1710515529413,-2946.76,0.00015459,2,"2024-03-15T15:12:09.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007290,1710515529425,-2946.76,0.00015459,2,"2024-03-15T15:12:09.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007291,1710515529435,-4968.19,0.00015459,2,"2024-03-15T15:12:09.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007292,1710515529445,-4968.19,0.00015459,2,"2024-03-15T15:12:09.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007293,1710515529454,-1320.84,0.00015459,2,"2024-03-15T15:12:09.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007294,1710515529465,-4968.19,0.00015459,2,"2024-03-15T15:12:09.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007295,1710515529474,-1320.84,0.00015459,2,"2024-03-15T15:12:09.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007296,1710515529484,-4968.19,0.00015459,2,"2024-03-15T15:12:09.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007297,1710515529494,-1320.84,0.00015459,2,"2024-03-15T15:12:09.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007298,1710515529505,-1320.84,0.00015459,2,"2024-03-15T15:12:09.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007299,1710515529515,-500.0,0.00015459,2,"2024-03-15T15:12:09.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007300,1710515529525,-500.0,0.00015459,2,"2024-03-15T15:12:09.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007301,1710515529536,-500.0,0.00015459,2,"2024-03-15T15:12:09.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007302,1710515529546,-500.0,0.00015459,2,"2024-03-15T15:12:09.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007303,1710515529556,-10726.59,0.00015459,2,"2024-03-15T15:12:09.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007304,1710515529566,-10726.59,0.00015459,2,"2024-03-15T15:12:09.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007305,1710515529577,-10726.59,0.00015459,2,"2024-03-15T15:12:09.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007306,1710515529587,-565.32,0.00015459,2,"2024-03-15T15:12:09.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007307,1710515529597,-1706.85,0.00015459,2,"2024-03-15T15:12:09.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007308,1710515529608,-565.32,0.00015459,2,"2024-03-15T15:12:09.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007309,1710515529618,-1706.85,0.00015459,2,"2024-03-15T15:12:09.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007310,1710515529628,-565.32,0.00015459,2,"2024-03-15T15:12:09.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007311,1710515529638,-1706.85,0.00015459,2,"2024-03-15T15:12:09.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007312,1710515529648,-565.32,0.00015459,2,"2024-03-15T15:12:09.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007313,1710515529659,-1706.85,0.00015459,2,"2024-03-15T15:12:09.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007314,1710515529670,-3604.93,0.00015459,2,"2024-03-15T15:12:09.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007315,1710515529680,-3604.93,0.00015459,2,"2024-03-15T15:12:09.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007316,1710515529690,-3604.93,0.00015459,2,"2024-03-15T15:12:09.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007317,1710515529700,-1061.84,0.00015459,2,"2024-03-15T15:12:09.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007318,1710515529710,-1061.84,0.00015459,2,"2024-03-15T15:12:09.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007319,1710515529720,-3604.93,0.00015459,2,"2024-03-15T15:12:09.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007320,1710515529730,-1061.84,0.00015459,2,"2024-03-15T15:12:09.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007321,1710515529740,-1061.84,0.00015459,2,"2024-03-15T15:12:09.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007322,1710515529750,-7278.46,0.00015459,2,"2024-03-15T15:12:09.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007323,1710515529760,-7278.46,0.00015459,2,"2024-03-15T15:12:09.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007324,1710515529770,-7278.46,0.00015459,2,"2024-03-15T15:12:09.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007325,1710515529780,-7278.46,0.00015459,2,"2024-03-15T15:12:09.780",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007326,1710515529790,-18519.28,0.00015459,2,"2024-03-15T15:12:09.790",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007327,1710515529801,-18519.28,0.00015459,2,"2024-03-15T15:12:09.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007328,1710515529812,-12816.58,0.00015459,2,"2024-03-15T15:12:09.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007329,1710515529829,-18519.28,0.00015459,2,"2024-03-15T15:12:09.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007330,1710515529842,-18519.28,0.00015459,2,"2024-03-15T15:12:09.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007331,1710515529851,-12816.58,0.00015459,2,"2024-03-15T15:12:09.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007332,1710515529861,-12816.58,0.00015459,2,"2024-03-15T15:12:09.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007333,1710515529872,-500.0,0.00015459,2,"2024-03-15T15:12:09.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007334,1710515529882,-500.0,0.00015459,2,"2024-03-15T15:12:09.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007335,1710515529892,-500.0,0.00015459,2,"2024-03-15T15:12:09.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007336,1710515529902,-500.0,0.00015459,2,"2024-03-15T15:12:09.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007337,1710515529913,-1636.2,0.00015459,2,"2024-03-15T15:12:09.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007338,1710515529923,-1636.2,0.00015459,2,"2024-03-15T15:12:09.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007339,1710515529933,-1636.2,0.00015459,2,"2024-03-15T15:12:09.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007340,1710515529943,-1636.2,0.00015459,2,"2024-03-15T15:12:09.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007341,1710515529953,-3063.66,0.00015459,2,"2024-03-15T15:12:09.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007342,1710515529962,-3063.66,0.00015459,2,"2024-03-15T15:12:09.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007343,1710515529972,-3063.66,0.00015459,2,"2024-03-15T15:12:09.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007344,1710515529981,-3063.66,0.00015459,2,"2024-03-15T15:12:09.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007345,1710515529992,-3456.61,0.00015459,2,"2024-03-15T15:12:09.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007346,1710515530002,-3456.61,0.00015459,2,"2024-03-15T15:12:10.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007347,1710515530011,-3456.61,0.00015459,2,"2024-03-15T15:12:10.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007348,1710515530022,-500.0,0.00015459,2,"2024-03-15T15:12:10.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007349,1710515530033,-3456.61,0.00015459,2,"2024-03-15T15:12:10.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007350,1710515530043,-500.0,0.00015459,2,"2024-03-15T15:12:10.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007351,1710515530053,-500.0,0.00015459,2,"2024-03-15T15:12:10.053",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007352,1710515530064,-5776.91,0.00015459,2,"2024-03-15T15:12:10.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007353,1710515530074,-529.38671526,0.00015459,2,"2024-03-15T15:12:10.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007354,1710515530085,-5776.91,0.00015459,2,"2024-03-15T15:12:10.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007355,1710515530095,-5776.91,0.00015459,2,"2024-03-15T15:12:10.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007356,1710515530104,-5776.91,0.00015459,2,"2024-03-15T15:12:10.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007357,1710515530114,-500.0,0.00015459,2,"2024-03-15T15:12:10.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007358,1710515530124,-500.0,0.00015459,2,"2024-03-15T15:12:10.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007359,1710515530134,-500.0,0.00015459,2,"2024-03-15T15:12:10.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007360,1710515530144,-500.0,0.00015459,2,"2024-03-15T15:12:10.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007361,1710515530154,-7358.37,0.00015459,2,"2024-03-15T15:12:10.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007362,1710515530163,-7358.37,0.00015459,2,"2024-03-15T15:12:10.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007363,1710515530174,-7358.37,0.00015459,2,"2024-03-15T15:12:10.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007364,1710515530184,-669.26,0.00015459,2,"2024-03-15T15:12:10.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007365,1710515530193,-669.26,0.00015459,2,"2024-03-15T15:12:10.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007366,1710515530204,-669.26,0.00015459,2,"2024-03-15T15:12:10.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007367,1710515530214,-669.26,0.00015459,2,"2024-03-15T15:12:10.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007368,1710515530224,-1512.47,0.00015459,2,"2024-03-15T15:12:10.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007369,1710515530234,-1512.47,0.00015459,2,"2024-03-15T15:12:10.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007370,1710515530244,-1512.47,0.00015459,2,"2024-03-15T15:12:10.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007371,1710515530254,-1512.47,0.00015459,2,"2024-03-15T15:12:10.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007372,1710515530264,-1380.48,0.00015459,2,"2024-03-15T15:12:10.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007373,1710515530274,-1380.48,0.00015459,2,"2024-03-15T15:12:10.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007374,1710515530284,-1380.48,0.00015459,2,"2024-03-15T15:12:10.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007375,1710515530294,-1380.48,0.00015459,2,"2024-03-15T15:12:10.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007376,1710515530304,-9641.86,0.00015459,2,"2024-03-15T15:12:10.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007377,1710515530314,-9641.86,0.00015459,2,"2024-03-15T15:12:10.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007378,1710515530324,-7759.25,0.00015459,2,"2024-03-15T15:12:10.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007379,1710515530333,-9641.86,0.00015459,2,"2024-03-15T15:12:10.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007380,1710515530343,-7759.25,0.00015459,2,"2024-03-15T15:12:10.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007381,1710515530353,-9641.86,0.00015459,2,"2024-03-15T15:12:10.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007382,1710515530363,-7759.25,0.00015459,2,"2024-03-15T15:12:10.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007383,1710515530373,-2263.33,0.00015459,2,"2024-03-15T15:12:10.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007384,1710515530384,-2263.33,0.00015459,2,"2024-03-15T15:12:10.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007385,1710515530393,-2263.33,0.00015459,2,"2024-03-15T15:12:10.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007386,1710515530403,-2263.33,0.00015459,2,"2024-03-15T15:12:10.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007387,1710515530413,-500.0,0.00015459,2,"2024-03-15T15:12:10.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007388,1710515530425,-500.0,0.00015459,2,"2024-03-15T15:12:10.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007389,1710515530436,-1369.66,0.00015459,2,"2024-03-15T15:12:10.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007390,1710515530446,-500.0,0.00015459,2,"2024-03-15T15:12:10.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007391,1710515530456,-1369.66,0.00015459,2,"2024-03-15T15:12:10.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007392,1710515530466,-1369.66,0.00015459,2,"2024-03-15T15:12:10.466",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007393,1710515530476,-500.0,0.00015459,2,"2024-03-15T15:12:10.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007394,1710515530485,-2233.02,0.00015459,2,"2024-03-15T15:12:10.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007395,1710515530495,-1369.66,0.00015459,2,"2024-03-15T15:12:10.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007396,1710515530505,-2233.02,0.00015459,2,"2024-03-15T15:12:10.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007397,1710515530514,-2233.02,0.00015459,2,"2024-03-15T15:12:10.514",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007398,1710515530524,-2233.02,0.00015459,2,"2024-03-15T15:12:10.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007399,1710515530533,-6673.56,0.00015459,2,"2024-03-15T15:12:10.533",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007400,1710515530542,-6673.56,0.00015459,2,"2024-03-15T15:12:10.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007401,1710515530552,-6673.56,0.00015459,2,"2024-03-15T15:12:10.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007402,1710515530561,-500.0,0.00015459,2,"2024-03-15T15:12:10.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007403,1710515530571,-6673.56,0.00015459,2,"2024-03-15T15:12:10.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007404,1710515530582,-500.0,0.00015459,2,"2024-03-15T15:12:10.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007405,1710515530592,-502.74936231,0.00015459,2,"2024-03-15T15:12:10.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007406,1710515530602,-1228.57,0.00015459,2,"2024-03-15T15:12:10.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007407,1710515530612,-1228.57,0.00015459,2,"2024-03-15T15:12:10.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007408,1710515530622,-1228.57,0.00015459,2,"2024-03-15T15:12:10.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007409,1710515530632,-1228.57,0.00015459,2,"2024-03-15T15:12:10.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007410,1710515530642,-500.0,0.00015459,2,"2024-03-15T15:12:10.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007411,1710515530651,-2376.12,0.00015459,2,"2024-03-15T15:12:10.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007412,1710515530661,-500.0,0.00015459,2,"2024-03-15T15:12:10.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007413,1710515530672,-2376.12,0.00015459,2,"2024-03-15T15:12:10.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007414,1710515530681,-500.0,0.00015459,2,"2024-03-15T15:12:10.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007415,1710515530690,-2376.12,0.00015459,2,"2024-03-15T15:12:10.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007416,1710515530700,-2376.12,0.00015459,2,"2024-03-15T15:12:10.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007417,1710515530711,-3015.35,0.00015459,2,"2024-03-15T15:12:10.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007418,1710515530722,-3015.35,0.00015459,2,"2024-03-15T15:12:10.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007419,1710515530732,-3015.35,0.00015459,2,"2024-03-15T15:12:10.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007420,1710515530743,-500.0,0.00015459,2,"2024-03-15T15:12:10.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007421,1710515530754,-1122.17,0.00015459,2,"2024-03-15T15:12:10.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007422,1710515530767,-500.0,0.00015459,2,"2024-03-15T15:12:10.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007423,1710515530777,-1122.17,0.00015459,2,"2024-03-15T15:12:10.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007424,1710515530787,-1122.17,0.00015459,2,"2024-03-15T15:12:10.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007425,1710515530797,-500.0,0.00015459,2,"2024-03-15T15:12:10.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007426,1710515530809,-1122.17,0.00015459,2,"2024-03-15T15:12:10.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007427,1710515530819,-500.0,0.00015459,2,"2024-03-15T15:12:10.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007428,1710515530831,-476.91209219,0.00015459,2,"2024-03-15T15:12:10.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007429,1710515530842,-500.0,0.00015459,2,"2024-03-15T15:12:10.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007430,1710515530851,-500.0,0.00015459,2,"2024-03-15T15:12:10.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007431,1710515530860,-500.0,0.00015459,2,"2024-03-15T15:12:10.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007432,1710515530869,-663.48,0.00015459,2,"2024-03-15T15:12:10.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007433,1710515530879,-500.0,0.00015459,2,"2024-03-15T15:12:10.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007434,1710515530889,-153.10023824,0.00015459,2,"2024-03-15T15:12:10.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007435,1710515530900,-663.48,0.00015459,2,"2024-03-15T15:12:10.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007436,1710515530911,-500.0,0.00015459,2,"2024-03-15T15:12:10.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007437,1710515530922,-663.48,0.00015459,2,"2024-03-15T15:12:10.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007438,1710515530931,-500.0,0.00015459,2,"2024-03-15T15:12:10.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007439,1710515530941,-663.48,0.00015459,2,"2024-03-15T15:12:10.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007440,1710515530950,-500.0,0.00015459,2,"2024-03-15T15:12:10.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007441,1710515530959,-3949.13,0.00015459,2,"2024-03-15T15:12:10.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007442,1710515530969,-3949.13,0.00015459,2,"2024-03-15T15:12:10.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007443,1710515530978,-500.0,0.00015459,2,"2024-03-15T15:12:10.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007444,1710515530988,-656.15,0.00015459,2,"2024-03-15T15:12:10.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007445,1710515530998,-5460.71,0.00015459,2,"2024-03-15T15:12:10.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007446,1710515531007,-3949.13,0.00015459,2,"2024-03-15T15:12:11.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007447,1710515531016,-301.90123645,0.00015459,2,"2024-03-15T15:12:11.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007448,1710515531026,-656.15,0.00015459,2,"2024-03-15T15:12:11.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007449,1710515531035,-5460.71,0.00015459,2,"2024-03-15T15:12:11.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007450,1710515531044,-3949.13,0.00015459,2,"2024-03-15T15:12:11.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007451,1710515531054,-656.15,0.00015459,2,"2024-03-15T15:12:11.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007452,1710515531063,-5460.71,0.00015459,2,"2024-03-15T15:12:11.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007453,1710515531073,-656.15,0.00015459,2,"2024-03-15T15:12:11.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007454,1710515531083,-2105.81,0.00015459,2,"2024-03-15T15:12:11.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007455,1710515531092,-2105.81,0.00015459,2,"2024-03-15T15:12:11.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007456,1710515531102,-2105.81,0.00015459,2,"2024-03-15T15:12:11.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007457,1710515531112,-2105.81,0.00015459,2,"2024-03-15T15:12:11.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007458,1710515531122,-2126.81,0.00015459,2,"2024-03-15T15:12:11.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007459,1710515531131,-2126.81,0.00015459,2,"2024-03-15T15:12:11.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007460,1710515531141,-500.0,0.00015459,2,"2024-03-15T15:12:11.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007461,1710515531151,-2126.81,0.00015459,2,"2024-03-15T15:12:11.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007462,1710515531161,-500.0,0.00015459,2,"2024-03-15T15:12:11.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007463,1710515531172,-2126.81,0.00015459,2,"2024-03-15T15:12:11.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007464,1710515531181,-500.0,0.00015459,2,"2024-03-15T15:12:11.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007465,1710515531190,-500.0,0.00015459,2,"2024-03-15T15:12:11.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007466,1710515531200,-2996.95,0.00015459,2,"2024-03-15T15:12:11.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007467,1710515531210,-500.0,0.00015459,2,"2024-03-15T15:12:11.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007468,1710515531220,-2996.95,0.00015459,2,"2024-03-15T15:12:11.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007469,1710515531230,-1256.23,0.00015459,2,"2024-03-15T15:12:11.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007470,1710515531240,-500.0,0.00015459,2,"2024-03-15T15:12:11.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007471,1710515531250,-2996.95,0.00015459,2,"2024-03-15T15:12:11.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007472,1710515531259,-1256.23,0.00015459,2,"2024-03-15T15:12:11.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007473,1710515531269,-500.0,0.00015459,2,"2024-03-15T15:12:11.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007474,1710515531279,-2996.95,0.00015459,2,"2024-03-15T15:12:11.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007475,1710515531288,-1256.23,0.00015459,2,"2024-03-15T15:12:11.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007476,1710515531298,-500.0,0.00015459,2,"2024-03-15T15:12:11.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007477,1710515531308,-1256.23,0.00015459,2,"2024-03-15T15:12:11.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007478,1710515531317,-2525.54,0.00015459,2,"2024-03-15T15:12:11.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007479,1710515531327,-2525.54,0.00015459,2,"2024-03-15T15:12:11.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007480,1710515531336,-2525.54,0.00015459,2,"2024-03-15T15:12:11.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007481,1710515531346,-2525.54,0.00015459,2,"2024-03-15T15:12:11.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007482,1710515531355,-28552.82,0.00015459,2,"2024-03-15T15:12:11.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007483,1710515531364,-28552.82,0.00015459,2,"2024-03-15T15:12:11.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007484,1710515531374,-28552.82,0.00015459,2,"2024-03-15T15:12:11.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007485,1710515531383,-28552.82,0.00015459,2,"2024-03-15T15:12:11.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007486,1710515531393,-2427.37,0.00015459,2,"2024-03-15T15:12:11.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007487,1710515531402,-2427.37,0.00015459,2,"2024-03-15T15:12:11.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007488,1710515531412,-2427.37,0.00015459,2,"2024-03-15T15:12:11.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007489,1710515531423,-2427.37,0.00015459,2,"2024-03-15T15:12:11.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007490,1710515531433,-719.71,0.00015459,2,"2024-03-15T15:12:11.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007491,1710515531443,-719.71,0.00015459,2,"2024-03-15T15:12:11.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007492,1710515531453,-719.71,0.00015459,2,"2024-03-15T15:12:11.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007493,1710515531462,-857.4,0.00015459,2,"2024-03-15T15:12:11.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007494,1710515531472,-719.71,0.00015459,2,"2024-03-15T15:12:11.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007495,1710515531481,-857.4,0.00015459,2,"2024-03-15T15:12:11.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007496,1710515531491,-857.4,0.00015459,2,"2024-03-15T15:12:11.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007497,1710515531501,-857.4,0.00015459,2,"2024-03-15T15:12:11.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007498,1710515531513,-843.55,0.00015459,2,"2024-03-15T15:12:11.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007499,1710515531531,-843.55,0.00015459,2,"2024-03-15T15:12:11.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007500,1710515531547,-843.55,0.00015459,2,"2024-03-15T15:12:11.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007501,1710515531559,-843.55,0.00015459,2,"2024-03-15T15:12:11.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007502,1710515531575,-500.0,0.00015459,2,"2024-03-15T15:12:11.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007503,1710515531590,-500.0,0.00015459,2,"2024-03-15T15:12:11.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007504,1710515531605,-194.45269623,0.00015459,2,"2024-03-15T15:12:11.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007505,1710515531621,-1462.63,0.00015459,2,"2024-03-15T15:12:11.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007506,1710515531633,-1462.63,0.00015459,2,"2024-03-15T15:12:11.633",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007507,1710515531648,-1462.63,0.00015459,2,"2024-03-15T15:12:11.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007508,1710515531662,-1462.63,0.00015459,2,"2024-03-15T15:12:11.662",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007509,1710515531678,-1145.72,0.00015459,2,"2024-03-15T15:12:11.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007510,1710515531692,-1145.72,0.00015459,2,"2024-03-15T15:12:11.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007511,1710515531704,-1813.12,0.00015459,2,"2024-03-15T15:12:11.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007512,1710515531721,-1145.72,0.00015459,2,"2024-03-15T15:12:11.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007513,1710515531737,-1813.12,0.00015459,2,"2024-03-15T15:12:11.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007514,1710515531750,-1813.12,0.00015459,2,"2024-03-15T15:12:11.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007515,1710515531764,-1813.12,0.00015459,2,"2024-03-15T15:12:11.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007516,1710515531779,-8578.05,0.00015459,2,"2024-03-15T15:12:11.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007517,1710515531795,-8578.05,0.00015459,2,"2024-03-15T15:12:11.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007518,1710515531811,-8578.05,0.00015459,2,"2024-03-15T15:12:11.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007519,1710515531830,-8578.05,0.00015459,2,"2024-03-15T15:12:11.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007520,1710515531843,-704.99,0.00015459,2,"2024-03-15T15:12:11.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007521,1710515531855,-704.99,0.00015459,2,"2024-03-15T15:12:11.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007522,1710515531868,-704.99,0.00015459,2,"2024-03-15T15:12:11.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007523,1710515531882,-704.99,0.00015459,2,"2024-03-15T15:12:11.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007524,1710515531897,-2781.7,0.00015459,2,"2024-03-15T15:12:11.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007525,1710515531909,-2781.7,0.00015459,2,"2024-03-15T15:12:11.909",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007526,1710515531920,-1974.28,0.00015459,2,"2024-03-15T15:12:11.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007527,1710515531937,-2781.7,0.00015459,2,"2024-03-15T15:12:11.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007528,1710515531949,-1974.28,0.00015459,2,"2024-03-15T15:12:11.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007529,1710515531964,-1898.77,0.00015459,2,"2024-03-15T15:12:11.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007530,1710515531976,-1249.6,0.00015459,2,"2024-03-15T15:12:11.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007531,1710515531989,-2781.7,0.00015459,2,"2024-03-15T15:12:11.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007532,1710515532002,-1974.28,0.00015459,2,"2024-03-15T15:12:12.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007533,1710515532015,-1249.6,0.00015459,2,"2024-03-15T15:12:12.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007534,1710515532029,-1898.77,0.00015459,2,"2024-03-15T15:12:12.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007535,1710515532042,-1974.28,0.00015459,2,"2024-03-15T15:12:12.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007536,1710515532056,-1249.6,0.00015459,2,"2024-03-15T15:12:12.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007537,1710515532069,-1898.77,0.00015459,2,"2024-03-15T15:12:12.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007538,1710515532082,-1249.6,0.00015459,2,"2024-03-15T15:12:12.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007539,1710515532095,-1898.77,0.00015459,2,"2024-03-15T15:12:12.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007540,1710515532107,-692.06,0.00015459,2,"2024-03-15T15:12:12.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007541,1710515532120,-692.06,0.00015459,2,"2024-03-15T15:12:12.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007542,1710515532132,-692.06,0.00015459,2,"2024-03-15T15:12:12.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007543,1710515532144,-692.06,0.00015459,2,"2024-03-15T15:12:12.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007544,1710515532157,-757.84,0.00015459,2,"2024-03-15T15:12:12.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007545,1710515532171,-757.84,0.00015459,2,"2024-03-15T15:12:12.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007546,1710515532184,-757.84,0.00015459,2,"2024-03-15T15:12:12.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007547,1710515532197,-757.84,0.00015459,2,"2024-03-15T15:12:12.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007548,1710515532211,-6416.73,0.00015459,2,"2024-03-15T15:12:12.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007549,1710515532225,-6416.73,0.00015459,2,"2024-03-15T15:12:12.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007550,1710515532238,-6416.73,0.00015459,2,"2024-03-15T15:12:12.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007551,1710515532252,-500.0,0.00015459,2,"2024-03-15T15:12:12.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007552,1710515532265,-500.0,0.00015459,2,"2024-03-15T15:12:12.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007553,1710515532279,-500.0,0.00015459,2,"2024-03-15T15:12:12.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007554,1710515532292,-500.0,0.00015459,2,"2024-03-15T15:12:12.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007555,1710515532306,-1954.37,0.00015459,2,"2024-03-15T15:12:12.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007556,1710515532319,-5377.11,0.00015459,2,"2024-03-15T15:12:12.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007557,1710515532332,-1954.37,0.00015459,2,"2024-03-15T15:12:12.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007558,1710515532344,-5377.11,0.00015459,2,"2024-03-15T15:12:12.344",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007559,1710515532356,-1954.37,0.00015459,2,"2024-03-15T15:12:12.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007560,1710515532369,-5377.11,0.00015459,2,"2024-03-15T15:12:12.369",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007561,1710515532381,-1954.37,0.00015459,2,"2024-03-15T15:12:12.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007562,1710515532393,-5377.11,0.00015459,2,"2024-03-15T15:12:12.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007563,1710515532406,-500.0,0.00015459,2,"2024-03-15T15:12:12.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007564,1710515532421,-500.0,0.00015459,2,"2024-03-15T15:12:12.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007565,1710515532433,-534.81529229,0.00015459,2,"2024-03-15T15:12:12.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007566,1710515532445,-4469.51,0.00015459,2,"2024-03-15T15:12:12.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007567,1710515532458,-4469.51,0.00015459,2,"2024-03-15T15:12:12.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007568,1710515532471,-4469.51,0.00015459,2,"2024-03-15T15:12:12.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007569,1710515532484,-4469.51,0.00015459,2,"2024-03-15T15:12:12.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007570,1710515532497,-283848.56393425,0.0001546,2,"2024-03-15T15:12:12.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007571,1710515534083,-519125.91580768,0.0001546,2,"2024-03-15T15:12:14.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007572,1710515534115,-150.0,0.00015468,2,"2024-03-15T15:12:14.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007573,1710515534148,-150.0,0.00015468,2,"2024-03-15T15:12:14.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007574,1710515534176,-150.0,0.00015468,2,"2024-03-15T15:12:14.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007575,1710515534190,-56231.38553058,0.00015476,2,"2024-03-15T15:12:14.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007576,1710515534203,-625.63,0.00015478,2,"2024-03-15T15:12:14.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007577,1710515534215,-625.63,0.00015478,2,"2024-03-15T15:12:14.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007578,1710515534228,-625.63,0.00015478,2,"2024-03-15T15:12:14.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007579,1710515534240,-625.63,0.00015478,2,"2024-03-15T15:12:14.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007580,1710515534252,-625.76134864,0.00015478,2,"2024-03-15T15:12:14.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007581,1710515534265,-733.53,0.00015478,2,"2024-03-15T15:12:14.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007582,1710515534277,-733.53,0.00015478,2,"2024-03-15T15:12:14.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007583,1710515534290,-733.53,0.00015478,2,"2024-03-15T15:12:14.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007584,1710515534302,-733.53,0.00015478,2,"2024-03-15T15:12:14.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007585,1710515534314,-733.6553843,0.00015478,2,"2024-03-15T15:12:14.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007586,1710515534326,-893.3,0.00015478,2,"2024-03-15T15:12:14.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007587,1710515534338,-893.3,0.00015478,2,"2024-03-15T15:12:14.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007588,1710515534350,-893.3,0.00015478,2,"2024-03-15T15:12:14.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007589,1710515534363,-893.3,0.00015478,2,"2024-03-15T15:12:14.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007590,1710515534374,-893.43594871,0.00015478,2,"2024-03-15T15:12:14.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007591,1710515534386,-901.43,0.00015478,2,"2024-03-15T15:12:14.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007592,1710515534398,-901.43,0.00015478,2,"2024-03-15T15:12:14.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007593,1710515534410,-901.43,0.00015478,2,"2024-03-15T15:12:14.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007594,1710515534423,-901.43,0.00015478,2,"2024-03-15T15:12:14.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007595,1710515534436,-901.50474397,0.00015478,2,"2024-03-15T15:12:14.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007596,1710515534448,-526.71,0.00015478,2,"2024-03-15T15:12:14.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007597,1710515534460,-526.71,0.00015478,2,"2024-03-15T15:12:14.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007598,1710515534473,-526.71,0.00015478,2,"2024-03-15T15:12:14.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007599,1710515534486,-526.71,0.00015478,2,"2024-03-15T15:12:14.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007600,1710515534498,-526.88477052,0.00015478,2,"2024-03-15T15:12:14.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007601,1710515534510,-1425.91,0.00015478,2,"2024-03-15T15:12:14.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007602,1710515534523,-1425.91,0.00015478,2,"2024-03-15T15:12:14.523",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007603,1710515534534,-1425.91,0.00015478,2,"2024-03-15T15:12:14.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007604,1710515534546,-1425.91,0.00015478,2,"2024-03-15T15:12:14.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007605,1710515534558,-1425.915458,0.00015478,2,"2024-03-15T15:12:14.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007606,1710515534571,-879.01,0.00015478,2,"2024-03-15T15:12:14.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007607,1710515534583,-879.01,0.00015478,2,"2024-03-15T15:12:14.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007608,1710515534596,-879.01,0.00015478,2,"2024-03-15T15:12:14.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007609,1710515534608,-879.01,0.00015478,2,"2024-03-15T15:12:14.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007610,1710515534620,-879.0719432,0.00015478,2,"2024-03-15T15:12:14.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007611,1710515534638,-1412.19,0.00015478,2,"2024-03-15T15:12:14.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007612,1710515534649,-1412.19,0.00015478,2,"2024-03-15T15:12:14.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007613,1710515534661,-1412.19,0.00015478,2,"2024-03-15T15:12:14.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007614,1710515534676,-1412.19,0.00015478,2,"2024-03-15T15:12:14.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007615,1710515534687,-1412.38420217,0.00015478,2,"2024-03-15T15:12:14.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007616,1710515534698,-1428.5,0.00015478,2,"2024-03-15T15:12:14.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007617,1710515534710,-1428.5,0.00015478,2,"2024-03-15T15:12:14.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007618,1710515534721,-1428.5,0.00015478,2,"2024-03-15T15:12:14.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007619,1710515534733,-1428.5,0.00015478,2,"2024-03-15T15:12:14.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007620,1710515534745,-1428.73566533,0.00015478,2,"2024-03-15T15:12:14.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007621,1710515534757,-1024.5,0.00015478,2,"2024-03-15T15:12:14.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007622,1710515534769,-1024.5,0.00015478,2,"2024-03-15T15:12:14.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007623,1710515534782,-1024.5,0.00015478,2,"2024-03-15T15:12:14.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007624,1710515534794,-1024.5,0.00015478,2,"2024-03-15T15:12:14.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007625,1710515534807,-1024.64151741,0.00015478,2,"2024-03-15T15:12:14.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007626,1710515534820,-872.2,0.00015478,2,"2024-03-15T15:12:14.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007627,1710515534832,-872.2,0.00015478,2,"2024-03-15T15:12:14.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007628,1710515534847,-872.2,0.00015478,2,"2024-03-15T15:12:14.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007629,1710515534859,-872.2,0.00015478,2,"2024-03-15T15:12:14.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007630,1710515534871,-872.225068,0.00015478,2,"2024-03-15T15:12:14.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007631,1710515534883,-1981.77,0.00015478,2,"2024-03-15T15:12:14.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007632,1710515534896,-1981.77,0.00015478,2,"2024-03-15T15:12:14.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007633,1710515534908,-1304.94,0.00015478,2,"2024-03-15T15:12:14.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007634,1710515534922,-1981.77,0.00015478,2,"2024-03-15T15:12:14.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007635,1710515534934,-1304.94,0.00015478,2,"2024-03-15T15:12:14.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007636,1710515534946,-1981.77,0.00015478,2,"2024-03-15T15:12:14.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007637,1710515534959,-1304.94,0.00015478,2,"2024-03-15T15:12:14.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007638,1710515534972,-1981.96926456,0.00015478,2,"2024-03-15T15:12:14.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007639,1710515534985,-1304.94,0.00015478,2,"2024-03-15T15:12:14.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007640,1710515534997,-1305.00990178,0.00015478,2,"2024-03-15T15:12:14.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007641,1710515535011,-553.44,0.00015478,2,"2024-03-15T15:12:15.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007642,1710515535024,-553.44,0.00015478,2,"2024-03-15T15:12:15.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007643,1710515535036,-553.44,0.00015478,2,"2024-03-15T15:12:15.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007644,1710515535049,-500.0,0.00015478,2,"2024-03-15T15:12:15.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007645,1710515535061,-553.44,0.00015478,2,"2024-03-15T15:12:15.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007646,1710515535073,-553.53470775,0.00015478,2,"2024-03-15T15:12:15.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007647,1710515535085,-500.0,0.00015478,2,"2024-03-15T15:12:15.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007648,1710515535097,-500.0,0.00015478,2,"2024-03-15T15:12:15.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007649,1710515535109,-500.0,0.00015478,2,"2024-03-15T15:12:15.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007650,1710515535121,-304.8088606,0.00015478,2,"2024-03-15T15:12:15.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007651,1710515535133,-3017.46,0.00015478,2,"2024-03-15T15:12:15.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007652,1710515535146,-3017.46,0.00015478,2,"2024-03-15T15:12:15.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007653,1710515535159,-3017.46,0.00015478,2,"2024-03-15T15:12:15.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007654,1710515535173,-3017.46,0.00015478,2,"2024-03-15T15:12:15.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007655,1710515535184,-3017.54367869,0.00015478,2,"2024-03-15T15:12:15.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007656,1710515535196,-511.06,0.00015478,2,"2024-03-15T15:12:15.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007657,1710515535208,-500.0,0.00015478,2,"2024-03-15T15:12:15.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007658,1710515535220,-511.06,0.00015478,2,"2024-03-15T15:12:15.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007659,1710515535232,-511.06,0.00015478,2,"2024-03-15T15:12:15.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007660,1710515535243,-500.0,0.00015478,2,"2024-03-15T15:12:15.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007661,1710515535255,-500.0,0.00015478,2,"2024-03-15T15:12:15.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007662,1710515535267,-511.06,0.00015478,2,"2024-03-15T15:12:15.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007663,1710515535279,-500.0,0.00015478,2,"2024-03-15T15:12:15.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007664,1710515535290,-500.0,0.00015478,2,"2024-03-15T15:12:15.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007665,1710515535302,-500.0,0.00015478,2,"2024-03-15T15:12:15.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007666,1710515535313,-500.0,0.00015478,2,"2024-03-15T15:12:15.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007667,1710515535324,-500.0,0.00015478,2,"2024-03-15T15:12:15.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007668,1710515535336,-511.14316598,0.00015478,2,"2024-03-15T15:12:15.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007669,1710515535348,-395.38550639,0.00015478,2,"2024-03-15T15:12:15.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007670,1710515535360,-435.04979269,0.00015478,2,"2024-03-15T15:12:15.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007671,1710515535372,-642.78,0.00015478,2,"2024-03-15T15:12:15.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007672,1710515535385,-642.78,0.00015478,2,"2024-03-15T15:12:15.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007673,1710515535396,-642.78,0.00015478,2,"2024-03-15T15:12:15.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007674,1710515535407,-642.78,0.00015478,2,"2024-03-15T15:12:15.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007675,1710515535419,-673.07,0.00015478,2,"2024-03-15T15:12:15.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007676,1710515535430,-1669.01,0.00015478,2,"2024-03-15T15:12:15.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007677,1710515535441,-642.96796545,0.00015478,2,"2024-03-15T15:12:15.441",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007678,1710515536098,-673.07,0.00015478,2,"2024-03-15T15:12:16.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007679,1710515536130,-1669.01,0.00015478,2,"2024-03-15T15:12:16.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007680,1710515536141,-673.07,0.00015478,2,"2024-03-15T15:12:16.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007681,1710515536151,-1669.01,0.00015478,2,"2024-03-15T15:12:16.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007682,1710515536162,-1669.01,0.00015478,2,"2024-03-15T15:12:16.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007683,1710515536174,-673.07,0.00015478,2,"2024-03-15T15:12:16.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007684,1710515536184,-1669.12391154,0.00015478,2,"2024-03-15T15:12:16.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007685,1710515536196,-673.29795961,0.00015478,2,"2024-03-15T15:12:16.196",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007686,1710515536207,-1000.73,0.00015478,2,"2024-03-15T15:12:16.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007687,1710515536217,-1000.73,0.00015478,2,"2024-03-15T15:12:16.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007688,1710515536228,-1000.73,0.00015478,2,"2024-03-15T15:12:16.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007689,1710515536238,-1000.73,0.00015478,2,"2024-03-15T15:12:16.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007690,1710515536249,-1000.95065942,0.00015478,2,"2024-03-15T15:12:16.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007691,1710515536260,-3636.18,0.00015478,2,"2024-03-15T15:12:16.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007692,1710515536270,-3636.18,0.00015478,2,"2024-03-15T15:12:16.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007693,1710515536279,-3636.18,0.00015478,2,"2024-03-15T15:12:16.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007694,1710515536290,-3636.18,0.00015478,2,"2024-03-15T15:12:16.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007695,1710515536301,-3636.33086675,0.00015478,2,"2024-03-15T15:12:16.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007696,1710515536311,-846.9,0.00015478,2,"2024-03-15T15:12:16.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007697,1710515536321,-846.9,0.00015478,2,"2024-03-15T15:12:16.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007698,1710515536331,-846.9,0.00015478,2,"2024-03-15T15:12:16.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007699,1710515536341,-846.9,0.00015478,2,"2024-03-15T15:12:16.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007700,1710515536351,-847.02289363,0.00015478,2,"2024-03-15T15:12:16.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007701,1710515536361,-689.93,0.00015478,2,"2024-03-15T15:12:16.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007702,1710515536371,-689.93,0.00015478,2,"2024-03-15T15:12:16.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007703,1710515536381,-689.93,0.00015478,2,"2024-03-15T15:12:16.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007704,1710515536391,-689.93,0.00015478,2,"2024-03-15T15:12:16.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007705,1710515536401,-690.03712642,0.00015478,2,"2024-03-15T15:12:16.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007706,1710515536411,-1965.78,0.00015478,2,"2024-03-15T15:12:16.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007707,1710515536424,-1965.78,0.00015478,2,"2024-03-15T15:12:16.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007708,1710515536434,-1965.78,0.00015478,2,"2024-03-15T15:12:16.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007709,1710515536445,-1965.78,0.00015478,2,"2024-03-15T15:12:16.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007710,1710515536455,-1965.90496856,0.00015478,2,"2024-03-15T15:12:16.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007711,1710515536464,-5343.04,0.00015478,2,"2024-03-15T15:12:16.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007712,1710515536474,-5343.04,0.00015478,2,"2024-03-15T15:12:16.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007713,1710515536483,-1928.18,0.00015478,2,"2024-03-15T15:12:16.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007714,1710515536492,-616.59,0.00015478,2,"2024-03-15T15:12:16.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007715,1710515536502,-5343.04,0.00015478,2,"2024-03-15T15:12:16.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007716,1710515536511,-1928.18,0.00015478,2,"2024-03-15T15:12:16.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007717,1710515536520,-616.59,0.00015478,2,"2024-03-15T15:12:16.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007718,1710515536530,-5343.04,0.00015478,2,"2024-03-15T15:12:16.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007719,1710515536539,-616.59,0.00015478,2,"2024-03-15T15:12:16.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007720,1710515536549,-5343.04478967,0.00015478,2,"2024-03-15T15:12:16.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007721,1710515536560,-616.59,0.00015478,2,"2024-03-15T15:12:16.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007722,1710515536570,-1928.18,0.00015478,2,"2024-03-15T15:12:16.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007723,1710515536580,-1928.18,0.00015478,2,"2024-03-15T15:12:16.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007724,1710515536590,-616.66386567,0.00015478,2,"2024-03-15T15:12:16.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007725,1710515536599,-1928.19801157,0.00015478,2,"2024-03-15T15:12:16.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007726,1710515536609,-4417.24,0.00015478,2,"2024-03-15T15:12:16.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007727,1710515536619,-4417.24,0.00015478,2,"2024-03-15T15:12:16.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007728,1710515536628,-4417.24,0.00015478,2,"2024-03-15T15:12:16.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007729,1710515536638,-4417.24,0.00015478,2,"2024-03-15T15:12:16.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007730,1710515536647,-4417.44260864,0.00015478,2,"2024-03-15T15:12:16.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007731,1710515536657,-1584.83,0.00015478,2,"2024-03-15T15:12:16.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007732,1710515536666,-1584.83,0.00015478,2,"2024-03-15T15:12:16.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007733,1710515536678,-1584.83,0.00015478,2,"2024-03-15T15:12:16.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007734,1710515536687,-1584.83,0.00015478,2,"2024-03-15T15:12:16.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007735,1710515536696,-1584.91494307,0.00015478,2,"2024-03-15T15:12:16.696",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007736,1710515536705,-2846.2,0.00015478,2,"2024-03-15T15:12:16.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007737,1710515536715,-2846.2,0.00015478,2,"2024-03-15T15:12:16.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007738,1710515536724,-2846.2,0.00015478,2,"2024-03-15T15:12:16.724",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007739,1710515536734,-2846.2,0.00015478,2,"2024-03-15T15:12:16.734",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007740,1710515536744,-2846.3218698,0.00015478,2,"2024-03-15T15:12:16.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007741,1710515536753,-3481.31,0.00015478,2,"2024-03-15T15:12:16.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007742,1710515536763,-1778.59,0.00015478,2,"2024-03-15T15:12:16.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007743,1710515536773,-3481.31,0.00015478,2,"2024-03-15T15:12:16.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007744,1710515536783,-3481.31,0.00015478,2,"2024-03-15T15:12:16.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007745,1710515536793,-3481.31,0.00015478,2,"2024-03-15T15:12:16.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007746,1710515536803,-1778.59,0.00015478,2,"2024-03-15T15:12:16.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007747,1710515536819,-3481.53860181,0.00015478,2,"2024-03-15T15:12:16.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007748,1710515536828,-1778.59,0.00015478,2,"2024-03-15T15:12:16.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007749,1710515536837,-1778.59,0.00015478,2,"2024-03-15T15:12:16.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007750,1710515536847,-1778.67157428,0.00015478,2,"2024-03-15T15:12:16.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007751,1710515536857,-1342.78,0.00015478,2,"2024-03-15T15:12:16.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007752,1710515536866,-1342.78,0.00015478,2,"2024-03-15T15:12:16.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007753,1710515536876,-1342.78,0.00015478,2,"2024-03-15T15:12:16.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007754,1710515536885,-1342.78,0.00015478,2,"2024-03-15T15:12:16.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007755,1710515536895,-1342.86523815,0.00015478,2,"2024-03-15T15:12:16.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007756,1710515536904,-565.02,0.00015478,2,"2024-03-15T15:12:16.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007757,1710515536913,-565.02,0.00015478,2,"2024-03-15T15:12:16.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007758,1710515536923,-565.02,0.00015478,2,"2024-03-15T15:12:16.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007759,1710515536933,-565.02,0.00015478,2,"2024-03-15T15:12:16.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007760,1710515536942,-565.25604109,0.00015478,2,"2024-03-15T15:12:16.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007761,1710515536952,-2634.49,0.00015478,2,"2024-03-15T15:12:16.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007762,1710515536962,-2634.49,0.00015478,2,"2024-03-15T15:12:16.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007763,1710515536971,-2634.49,0.00015478,2,"2024-03-15T15:12:16.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007764,1710515536980,-2634.49,0.00015478,2,"2024-03-15T15:12:16.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007765,1710515536989,-2634.55,0.00015478,2,"2024-03-15T15:12:16.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007766,1710515537000,-560.12,0.00015478,2,"2024-03-15T15:12:17.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007767,1710515537010,-560.12,0.00015478,2,"2024-03-15T15:12:17.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007768,1710515537019,-560.12,0.00015478,2,"2024-03-15T15:12:17.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007769,1710515537028,-560.12,0.00015478,2,"2024-03-15T15:12:17.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007770,1710515537037,-500.0,0.00015478,2,"2024-03-15T15:12:17.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007771,1710515537047,-560.28552718,0.00015478,2,"2024-03-15T15:12:17.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007772,1710515537056,-406.08790454,0.00015478,2,"2024-03-15T15:12:17.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007773,1710515537065,-1684.56,0.00015478,2,"2024-03-15T15:12:17.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007774,1710515537075,-1684.56,0.00015478,2,"2024-03-15T15:12:17.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007775,1710515537085,-1684.56,0.00015478,2,"2024-03-15T15:12:17.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007776,1710515537094,-1684.56,0.00015478,2,"2024-03-15T15:12:17.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007777,1710515537103,-1684.63994082,0.00015478,2,"2024-03-15T15:12:17.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007778,1710515537113,-3206.62,0.00015478,2,"2024-03-15T15:12:17.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007779,1710515537122,-3206.62,0.00015478,2,"2024-03-15T15:12:17.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007780,1710515537131,-3206.62,0.00015478,2,"2024-03-15T15:12:17.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007781,1710515537141,-3206.62,0.00015478,2,"2024-03-15T15:12:17.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007782,1710515537150,-3206.77902864,0.00015478,2,"2024-03-15T15:12:17.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007783,1710515537159,-918.62,0.00015478,2,"2024-03-15T15:12:17.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007784,1710515537169,-918.62,0.00015478,2,"2024-03-15T15:12:17.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007785,1710515537180,-918.62,0.00015478,2,"2024-03-15T15:12:17.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007786,1710515537188,-918.62,0.00015478,2,"2024-03-15T15:12:17.188",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007787,1710515537197,-918.7547524,0.00015478,2,"2024-03-15T15:12:17.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007788,1710515537206,-1583.58,0.00015478,2,"2024-03-15T15:12:17.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007789,1710515537216,-1583.58,0.00015478,2,"2024-03-15T15:12:17.216",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007790,1710515537225,-2171.72,0.00015478,2,"2024-03-15T15:12:17.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007791,1710515537234,-2171.72,0.00015478,2,"2024-03-15T15:12:17.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007792,1710515537243,-1583.58,0.00015478,2,"2024-03-15T15:12:17.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007793,1710515537253,-2171.72,0.00015478,2,"2024-03-15T15:12:17.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007794,1710515537262,-1583.58,0.00015478,2,"2024-03-15T15:12:17.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007795,1710515537271,-2171.72,0.00015478,2,"2024-03-15T15:12:17.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007796,1710515537280,-1583.64692209,0.00015478,2,"2024-03-15T15:12:17.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007797,1710515537290,-2364.19,0.00015478,2,"2024-03-15T15:12:17.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007798,1710515537302,-2171.72598938,0.00015478,2,"2024-03-15T15:12:17.302",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007799,1710515537312,-2364.19,0.00015478,2,"2024-03-15T15:12:17.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007800,1710515537321,-2364.19,0.00015478,2,"2024-03-15T15:12:17.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007801,1710515537330,-2364.19,0.00015478,2,"2024-03-15T15:12:17.330",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007802,1710515537339,-2364.22,0.00015478,2,"2024-03-15T15:12:17.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007803,1710515537348,-695.54,0.00015478,2,"2024-03-15T15:12:17.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007804,1710515537358,-695.54,0.00015478,2,"2024-03-15T15:12:17.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007805,1710515537366,-695.54,0.00015478,2,"2024-03-15T15:12:17.366",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007806,1710515537376,-695.54,0.00015478,2,"2024-03-15T15:12:17.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007807,1710515537385,-695.64794811,0.00015478,2,"2024-03-15T15:12:17.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007808,1710515537394,-610.56,0.00015478,2,"2024-03-15T15:12:17.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007809,1710515537403,-610.56,0.00015478,2,"2024-03-15T15:12:17.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007810,1710515537413,-610.56,0.00015478,2,"2024-03-15T15:12:17.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007811,1710515537424,-610.56,0.00015478,2,"2024-03-15T15:12:17.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007812,1710515537434,-610.72783163,0.00015478,2,"2024-03-15T15:12:17.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007813,1710515537443,-593.22,0.00015478,2,"2024-03-15T15:12:17.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007814,1710515537453,-593.22,0.00015478,2,"2024-03-15T15:12:17.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007815,1710515537462,-593.22,0.00015478,2,"2024-03-15T15:12:17.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007816,1710515537472,-593.22,0.00015478,2,"2024-03-15T15:12:17.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007817,1710515537481,-593.3,0.00015478,2,"2024-03-15T15:12:17.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007818,1710515537490,-4530.0,0.00015478,2,"2024-03-15T15:12:17.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007819,1710515537501,-4530.0,0.00015478,2,"2024-03-15T15:12:17.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007820,1710515537510,-4530.0,0.00015478,2,"2024-03-15T15:12:17.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007821,1710515537520,-4530.0,0.00015478,2,"2024-03-15T15:12:17.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007822,1710515537529,-4530.21580683,0.00015478,2,"2024-03-15T15:12:17.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007823,1710515537539,-766.4,0.00015478,2,"2024-03-15T15:12:17.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007824,1710515537549,-766.4,0.00015478,2,"2024-03-15T15:12:17.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007825,1710515537559,-766.4,0.00015478,2,"2024-03-15T15:12:17.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007826,1710515537568,-766.4,0.00015478,2,"2024-03-15T15:12:17.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007827,1710515537578,-766.62737354,0.00015478,2,"2024-03-15T15:12:17.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007828,1710515537587,-763.26,0.00015478,2,"2024-03-15T15:12:17.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007829,1710515537597,-795.49,0.00015478,2,"2024-03-15T15:12:17.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007830,1710515537606,-763.26,0.00015478,2,"2024-03-15T15:12:17.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007831,1710515537616,-795.49,0.00015478,2,"2024-03-15T15:12:17.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007832,1710515537626,-763.26,0.00015478,2,"2024-03-15T15:12:17.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007833,1710515537635,-795.49,0.00015478,2,"2024-03-15T15:12:17.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007834,1710515537645,-2595.53,0.00015478,2,"2024-03-15T15:12:17.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007835,1710515537655,-763.26,0.00015478,2,"2024-03-15T15:12:17.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007836,1710515537664,-2595.53,0.00015478,2,"2024-03-15T15:12:17.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007837,1710515537675,-795.49,0.00015478,2,"2024-03-15T15:12:17.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007838,1710515537684,-763.28674601,0.00015478,2,"2024-03-15T15:12:17.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007839,1710515537694,-2595.53,0.00015478,2,"2024-03-15T15:12:17.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007840,1710515537704,-795.60635677,0.00015478,2,"2024-03-15T15:12:17.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007841,1710515537713,-2595.53,0.00015478,2,"2024-03-15T15:12:17.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007842,1710515537723,-2595.65254174,0.00015478,2,"2024-03-15T15:12:17.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007843,1710515537733,-500.0,0.00015478,2,"2024-03-15T15:12:17.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007844,1710515537743,-500.0,0.00015478,2,"2024-03-15T15:12:17.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007845,1710515537752,-186.88,0.00015478,2,"2024-03-15T15:12:17.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007846,1710515537763,-1927.87,0.00015478,2,"2024-03-15T15:12:17.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007847,1710515537773,-1927.87,0.00015478,2,"2024-03-15T15:12:17.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007848,1710515537783,-1927.87,0.00015478,2,"2024-03-15T15:12:17.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007849,1710515537793,-1927.87,0.00015478,2,"2024-03-15T15:12:17.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007850,1710515537803,-1927.88706532,0.00015478,2,"2024-03-15T15:12:17.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007851,1710515537813,-536.35,0.00015478,2,"2024-03-15T15:12:17.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007852,1710515537824,-536.35,0.00015478,2,"2024-03-15T15:12:17.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007853,1710515537834,-536.35,0.00015478,2,"2024-03-15T15:12:17.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007854,1710515537844,-1206.54,0.00015478,2,"2024-03-15T15:12:17.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007855,1710515537853,-536.35,0.00015478,2,"2024-03-15T15:12:17.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007856,1710515537864,-1206.54,0.00015478,2,"2024-03-15T15:12:17.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007857,1710515537874,-536.44989576,0.00015478,2,"2024-03-15T15:12:17.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007858,1710515537884,-1206.54,0.00015478,2,"2024-03-15T15:12:17.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007859,1710515537893,-1206.54,0.00015478,2,"2024-03-15T15:12:17.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007860,1710515537904,-1206.70852373,0.00015478,2,"2024-03-15T15:12:17.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007861,1710515537913,-1329.91,0.00015478,2,"2024-03-15T15:12:17.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007862,1710515537922,-1329.91,0.00015478,2,"2024-03-15T15:12:17.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007863,1710515537935,-1329.91,0.00015478,2,"2024-03-15T15:12:17.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007864,1710515537945,-1329.91,0.00015478,2,"2024-03-15T15:12:17.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007865,1710515537955,-1329.99468953,0.00015478,2,"2024-03-15T15:12:17.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007866,1710515537964,-1032.42,0.00015478,2,"2024-03-15T15:12:17.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007867,1710515537974,-1032.42,0.00015478,2,"2024-03-15T15:12:17.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007868,1710515537984,-1032.42,0.00015478,2,"2024-03-15T15:12:17.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007869,1710515537994,-1032.42,0.00015478,2,"2024-03-15T15:12:17.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007870,1710515538004,-1032.57890401,0.00015478,2,"2024-03-15T15:12:18.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007871,1710515538013,-2221.35,0.00015478,2,"2024-03-15T15:12:18.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007872,1710515538023,-2221.35,0.00015478,2,"2024-03-15T15:12:18.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007873,1710515538037,-553.18,0.00015478,2,"2024-03-15T15:12:18.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007874,1710515538048,-2221.35,0.00015478,2,"2024-03-15T15:12:18.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007875,1710515538059,-553.18,0.00015478,2,"2024-03-15T15:12:18.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007876,1710515538069,-553.18,0.00015478,2,"2024-03-15T15:12:18.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007877,1710515538079,-2006.39,0.00015478,2,"2024-03-15T15:12:18.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007878,1710515538089,-2221.35,0.00015478,2,"2024-03-15T15:12:18.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007879,1710515538099,-553.18,0.00015478,2,"2024-03-15T15:12:18.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007880,1710515538109,-2006.39,0.00015478,2,"2024-03-15T15:12:18.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007881,1710515538118,-2221.55281253,0.00015478,2,"2024-03-15T15:12:18.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007882,1710515538128,-553.28225895,0.00015478,2,"2024-03-15T15:12:18.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007883,1710515538138,-2006.39,0.00015478,2,"2024-03-15T15:12:18.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007884,1710515538148,-2334.81,0.00015478,2,"2024-03-15T15:12:18.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007885,1710515538158,-2334.81,0.00015478,2,"2024-03-15T15:12:18.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007886,1710515538169,-2334.81,0.00015478,2,"2024-03-15T15:12:18.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007887,1710515538184,-2006.39,0.00015478,2,"2024-03-15T15:12:18.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007888,1710515538195,-2334.81,0.00015478,2,"2024-03-15T15:12:18.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007889,1710515538206,-2006.5510123,0.00015478,2,"2024-03-15T15:12:18.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007890,1710515538217,-2334.83226109,0.00015478,2,"2024-03-15T15:12:18.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007891,1710515538228,-1681.14,0.00015478,2,"2024-03-15T15:12:18.228",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007892,1710515538239,-1681.14,0.00015478,2,"2024-03-15T15:12:18.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007893,1710515538248,-1681.14,0.00015478,2,"2024-03-15T15:12:18.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007894,1710515538259,-1681.14,0.00015478,2,"2024-03-15T15:12:18.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007895,1710515538270,-1681.1564718,0.00015478,2,"2024-03-15T15:12:18.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007896,1710515538280,-1447.83,0.00015478,2,"2024-03-15T15:12:18.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007897,1710515538293,-1447.83,0.00015478,2,"2024-03-15T15:12:18.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007898,1710515538303,-1447.83,0.00015478,2,"2024-03-15T15:12:18.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007899,1710515538314,-1332.47,0.00015478,2,"2024-03-15T15:12:18.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007900,1710515538323,-1447.83,0.00015478,2,"2024-03-15T15:12:18.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007901,1710515538333,-1332.47,0.00015478,2,"2024-03-15T15:12:18.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007902,1710515538342,-1448.06660533,0.00015478,2,"2024-03-15T15:12:18.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007903,1710515538351,-1332.47,0.00015478,2,"2024-03-15T15:12:18.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007904,1710515538361,-1332.47,0.00015478,2,"2024-03-15T15:12:18.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007905,1710515538370,-1332.51603169,0.00015478,2,"2024-03-15T15:12:18.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007906,1710515538380,-500.0,0.00015478,2,"2024-03-15T15:12:18.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007907,1710515538389,-500.0,0.00015478,2,"2024-03-15T15:12:18.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007908,1710515538399,-3016.95,0.00015478,2,"2024-03-15T15:12:18.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007909,1710515538409,-500.0,0.00015478,2,"2024-03-15T15:12:18.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007910,1710515538418,-500.0,0.00015478,2,"2024-03-15T15:12:18.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007911,1710515538430,-3016.95,0.00015478,2,"2024-03-15T15:12:18.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007912,1710515538439,-188.3,0.00015478,2,"2024-03-15T15:12:18.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007913,1710515538449,-3016.95,0.00015478,2,"2024-03-15T15:12:18.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007914,1710515538458,-3016.95,0.00015478,2,"2024-03-15T15:12:18.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007915,1710515538467,-3017.07030027,0.00015478,2,"2024-03-15T15:12:18.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007916,1710515538476,-947.44,0.00015478,2,"2024-03-15T15:12:18.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007917,1710515538486,-947.44,0.00015478,2,"2024-03-15T15:12:18.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007918,1710515538496,-947.44,0.00015478,2,"2024-03-15T15:12:18.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007919,1710515538505,-947.44,0.00015478,2,"2024-03-15T15:12:18.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007920,1710515538515,-947.53444787,0.00015478,2,"2024-03-15T15:12:18.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007921,1710515538524,-1903.14,0.00015478,2,"2024-03-15T15:12:18.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007922,1710515538534,-1903.14,0.00015478,2,"2024-03-15T15:12:18.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007923,1710515538544,-1903.14,0.00015478,2,"2024-03-15T15:12:18.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007924,1710515538554,-1903.14,0.00015478,2,"2024-03-15T15:12:18.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007925,1710515538564,-1903.37383521,0.00015478,2,"2024-03-15T15:12:18.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007926,1710515538574,-1086.52,0.00015478,2,"2024-03-15T15:12:18.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007927,1710515538583,-1086.52,0.00015478,2,"2024-03-15T15:12:18.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007928,1710515538593,-1086.52,0.00015478,2,"2024-03-15T15:12:18.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007929,1710515538602,-1086.52,0.00015478,2,"2024-03-15T15:12:18.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007930,1710515538611,-1086.65338641,0.00015478,2,"2024-03-15T15:12:18.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007931,1710515538621,-500.07,0.00015478,2,"2024-03-15T15:12:18.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007932,1710515538630,-500.07,0.00015478,2,"2024-03-15T15:12:18.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007933,1710515538640,-500.07,0.00015478,2,"2024-03-15T15:12:18.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007934,1710515538649,-500.07,0.00015478,2,"2024-03-15T15:12:18.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007935,1710515538659,-500.19,0.00015478,2,"2024-03-15T15:12:18.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007936,1710515538669,-518.29,0.00015478,2,"2024-03-15T15:12:18.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007937,1710515538682,-518.29,0.00015478,2,"2024-03-15T15:12:18.682",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007938,1710515538691,-518.29,0.00015478,2,"2024-03-15T15:12:18.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007939,1710515538700,-518.29,0.00015478,2,"2024-03-15T15:12:18.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007940,1710515538709,-518.32237836,0.00015478,2,"2024-03-15T15:12:18.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007941,1710515538719,-4919.43,0.00015478,2,"2024-03-15T15:12:18.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007942,1710515538729,-4919.43,0.00015478,2,"2024-03-15T15:12:18.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007943,1710515538738,-4919.43,0.00015478,2,"2024-03-15T15:12:18.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007944,1710515538748,-4919.43,0.00015478,2,"2024-03-15T15:12:18.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007945,1710515538758,-4919.43149884,0.00015478,2,"2024-03-15T15:12:18.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007946,1710515538768,-1050.42,0.00015478,2,"2024-03-15T15:12:18.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007947,1710515538777,-1050.42,0.00015478,2,"2024-03-15T15:12:18.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007948,1710515538787,-756.7,0.00015478,2,"2024-03-15T15:12:18.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007949,1710515538798,-1050.42,0.00015478,2,"2024-03-15T15:12:18.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007950,1710515538809,-756.7,0.00015478,2,"2024-03-15T15:12:18.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007951,1710515538824,-1050.42,0.00015478,2,"2024-03-15T15:12:18.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007952,1710515538834,-756.7,0.00015478,2,"2024-03-15T15:12:18.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007953,1710515538844,-1050.49518682,0.00015478,2,"2024-03-15T15:12:18.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007954,1710515538855,-756.7,0.00015478,2,"2024-03-15T15:12:18.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007955,1710515538865,-756.81303506,0.00015478,2,"2024-03-15T15:12:18.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007956,1710515538875,-3067.91,0.00015478,2,"2024-03-15T15:12:18.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007957,1710515538884,-3067.91,0.00015478,2,"2024-03-15T15:12:18.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007958,1710515538895,-3067.91,0.00015478,2,"2024-03-15T15:12:18.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007959,1710515538904,-3067.91,0.00015478,2,"2024-03-15T15:12:18.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007960,1710515538914,-638.44,0.00015478,2,"2024-03-15T15:12:18.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007961,1710515538926,-3068.13815231,0.00015478,2,"2024-03-15T15:12:18.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007962,1710515538936,-1003.2,0.00015478,2,"2024-03-15T15:12:18.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007963,1710515538946,-1003.2,0.00015478,2,"2024-03-15T15:12:18.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007964,1710515538956,-638.44,0.00015478,2,"2024-03-15T15:12:18.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007965,1710515538967,-1003.2,0.00015478,2,"2024-03-15T15:12:18.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007966,1710515538977,-638.44,0.00015478,2,"2024-03-15T15:12:18.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007967,1710515538987,-1003.2,0.00015478,2,"2024-03-15T15:12:18.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007968,1710515538997,-638.44,0.00015478,2,"2024-03-15T15:12:18.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007969,1710515539007,-1003.32,0.00015478,2,"2024-03-15T15:12:19.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007970,1710515539017,-638.63418083,0.00015478,2,"2024-03-15T15:12:19.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007971,1710515539026,-3709.91,0.00015478,2,"2024-03-15T15:12:19.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007972,1710515539036,-3709.91,0.00015478,2,"2024-03-15T15:12:19.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007973,1710515539045,-3709.91,0.00015478,2,"2024-03-15T15:12:19.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007974,1710515539055,-521.98,0.00015478,2,"2024-03-15T15:12:19.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007975,1710515539064,-3709.91,0.00015478,2,"2024-03-15T15:12:19.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007976,1710515539074,-521.98,0.00015478,2,"2024-03-15T15:12:19.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007977,1710515539084,-2499.21,0.00015478,2,"2024-03-15T15:12:19.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007978,1710515539336,-521.98,0.00015478,2,"2024-03-15T15:12:19.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007979,1710515539346,-3710.14670714,0.00015478,2,"2024-03-15T15:12:19.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007980,1710515539356,-2499.21,0.00015478,2,"2024-03-15T15:12:19.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007981,1710515539365,-521.98,0.00015478,2,"2024-03-15T15:12:19.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007982,1710515539375,-2499.21,0.00015478,2,"2024-03-15T15:12:19.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007983,1710515539384,-522.10013015,0.00015478,2,"2024-03-15T15:12:19.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007984,1710515539394,-2499.21,0.00015478,2,"2024-03-15T15:12:19.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007985,1710515539403,-2499.38917533,0.00015478,2,"2024-03-15T15:12:19.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007986,1710515539413,-628.14,0.00015478,2,"2024-03-15T15:12:19.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007987,1710515539425,-628.14,0.00015478,2,"2024-03-15T15:12:19.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007988,1710515539435,-628.14,0.00015478,2,"2024-03-15T15:12:19.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007989,1710515539445,-628.14,0.00015478,2,"2024-03-15T15:12:19.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007990,1710515539455,-628.37406909,0.00015478,2,"2024-03-15T15:12:19.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007991,1710515539465,-1091.1,0.00015478,2,"2024-03-15T15:12:19.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007992,1710515539474,-1091.1,0.00015478,2,"2024-03-15T15:12:19.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007993,1710515539483,-1091.1,0.00015478,2,"2024-03-15T15:12:19.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007994,1710515539493,-1091.1,0.00015478,2,"2024-03-15T15:12:19.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007995,1710515539503,-1091.17,0.00015478,2,"2024-03-15T15:12:19.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007996,1710515539512,-2058.95,0.00015478,2,"2024-03-15T15:12:19.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007997,1710515539521,-2058.95,0.00015478,2,"2024-03-15T15:12:19.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007998,1710515539531,-2058.95,0.00015478,2,"2024-03-15T15:12:19.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319007999,1710515539541,-2058.95,0.00015478,2,"2024-03-15T15:12:19.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008000,1710515539551,-2059.00340368,0.00015478,2,"2024-03-15T15:12:19.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008001,1710515539561,-500.0,0.00015478,2,"2024-03-15T15:12:19.561",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008002,1710515539570,-500.0,0.00015478,2,"2024-03-15T15:12:19.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008003,1710515539580,-500.0,0.00015478,2,"2024-03-15T15:12:19.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008004,1710515539590,-394.93989777,0.00015478,2,"2024-03-15T15:12:19.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008005,1710515539599,-500.0,0.00015478,2,"2024-03-15T15:12:19.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008006,1710515539609,-500.0,0.00015478,2,"2024-03-15T15:12:19.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008007,1710515539619,-500.0,0.00015478,2,"2024-03-15T15:12:19.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008008,1710515539629,-543.78397462,0.00015478,2,"2024-03-15T15:12:19.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008009,1710515539638,-2906.12,0.00015478,2,"2024-03-15T15:12:19.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008010,1710515539648,-2906.12,0.00015478,2,"2024-03-15T15:12:19.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008011,1710515539658,-2906.12,0.00015478,2,"2024-03-15T15:12:19.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008012,1710515539667,-1114.48,0.00015478,2,"2024-03-15T15:12:19.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008013,1710515539683,-2906.12,0.00015478,2,"2024-03-15T15:12:19.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008014,1710515539692,-1114.48,0.00015478,2,"2024-03-15T15:12:19.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008015,1710515539702,-2906.348266,0.00015478,2,"2024-03-15T15:12:19.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008016,1710515539713,-1114.48,0.00015478,2,"2024-03-15T15:12:19.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008017,1710515539722,-1114.48,0.00015478,2,"2024-03-15T15:12:19.722",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008018,1710515539733,-1114.60443336,0.00015478,2,"2024-03-15T15:12:19.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008019,1710515539743,-1489.94,0.00015478,2,"2024-03-15T15:12:19.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008020,1710515539753,-1489.94,0.00015478,2,"2024-03-15T15:12:19.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008021,1710515539762,-596.68,0.00015478,2,"2024-03-15T15:12:19.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008022,1710515539773,-1489.94,0.00015478,2,"2024-03-15T15:12:19.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008023,1710515539783,-596.68,0.00015478,2,"2024-03-15T15:12:19.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008024,1710515539793,-596.68,0.00015478,2,"2024-03-15T15:12:19.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008025,1710515539802,-1489.94,0.00015478,2,"2024-03-15T15:12:19.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008026,1710515539812,-596.68,0.00015478,2,"2024-03-15T15:12:19.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008027,1710515539823,-1489.98341238,0.00015478,2,"2024-03-15T15:12:19.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008028,1710515539836,-596.81612808,0.00015478,2,"2024-03-15T15:12:19.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008029,1710515539847,-3046.54,0.00015478,2,"2024-03-15T15:12:19.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008030,1710515539858,-3046.54,0.00015478,2,"2024-03-15T15:12:19.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008031,1710515539868,-3046.54,0.00015478,2,"2024-03-15T15:12:19.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008032,1710515539878,-3046.54,0.00015478,2,"2024-03-15T15:12:19.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008033,1710515539888,-3046.69642171,0.00015478,2,"2024-03-15T15:12:19.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008034,1710515539898,-1076.63,0.00015478,2,"2024-03-15T15:12:19.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008035,1710515539910,-3328.62,0.00015478,2,"2024-03-15T15:12:19.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008036,1710515539919,-1076.63,0.00015478,2,"2024-03-15T15:12:19.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008037,1710515539934,-3328.62,0.00015478,2,"2024-03-15T15:12:19.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008038,1710515539943,-1076.63,0.00015478,2,"2024-03-15T15:12:19.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008039,1710515539953,-1076.63,0.00015478,2,"2024-03-15T15:12:19.953",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008040,1710515539962,-3328.62,0.00015478,2,"2024-03-15T15:12:19.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008041,1710515539971,-1076.69562581,0.00015478,2,"2024-03-15T15:12:19.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008042,1710515539981,-3328.62,0.00015478,2,"2024-03-15T15:12:19.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008043,1710515539992,-3328.73,0.00015478,2,"2024-03-15T15:12:19.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008044,1710515540003,-4103.19,0.00015478,2,"2024-03-15T15:12:20.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008045,1710515540014,-4103.19,0.00015478,2,"2024-03-15T15:12:20.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008046,1710515540024,-4103.19,0.00015478,2,"2024-03-15T15:12:20.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008047,1710515540035,-4103.19,0.00015478,2,"2024-03-15T15:12:20.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008048,1710515540045,-827.34,0.00015478,2,"2024-03-15T15:12:20.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008049,1710515540055,-827.34,0.00015478,2,"2024-03-15T15:12:20.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008050,1710515540065,-4103.1962666,0.00015478,2,"2024-03-15T15:12:20.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008051,1710515540075,-827.34,0.00015478,2,"2024-03-15T15:12:20.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008052,1710515540086,-827.34,0.00015478,2,"2024-03-15T15:12:20.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008053,1710515540095,-827.50377131,0.00015478,2,"2024-03-15T15:12:20.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008054,1710515540106,-1249.44,0.00015478,2,"2024-03-15T15:12:20.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008055,1710515540117,-1249.44,0.00015478,2,"2024-03-15T15:12:20.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008056,1710515540127,-1249.44,0.00015478,2,"2024-03-15T15:12:20.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008057,1710515540138,-1249.44,0.00015478,2,"2024-03-15T15:12:20.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008058,1710515540148,-1249.65168302,0.00015478,2,"2024-03-15T15:12:20.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008059,1710515540158,-1577.05,0.00015478,2,"2024-03-15T15:12:20.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008060,1710515540167,-1577.05,0.00015478,2,"2024-03-15T15:12:20.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008061,1710515540181,-1577.05,0.00015478,2,"2024-03-15T15:12:20.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008062,1710515540191,-1577.05,0.00015478,2,"2024-03-15T15:12:20.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008063,1710515540201,-1577.23954707,0.00015478,2,"2024-03-15T15:12:20.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008064,1710515540211,-512.4,0.00015478,2,"2024-03-15T15:12:20.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008065,1710515540222,-512.4,0.00015478,2,"2024-03-15T15:12:20.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008066,1710515540233,-512.4,0.00015478,2,"2024-03-15T15:12:20.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008067,1710515540244,-512.4,0.00015478,2,"2024-03-15T15:12:20.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008068,1710515540254,-3518.81,0.00015478,2,"2024-03-15T15:12:20.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008069,1710515540265,-512.62986738,0.00015478,2,"2024-03-15T15:12:20.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008070,1710515540276,-3518.81,0.00015478,2,"2024-03-15T15:12:20.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008071,1710515540287,-3518.81,0.00015478,2,"2024-03-15T15:12:20.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008072,1710515540298,-3518.81,0.00015478,2,"2024-03-15T15:12:20.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008073,1710515540308,-3518.87506481,0.00015478,2,"2024-03-15T15:12:20.308",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008074,1710515540319,-1499.06,0.00015478,2,"2024-03-15T15:12:20.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008075,1710515540329,-1499.06,0.00015478,2,"2024-03-15T15:12:20.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008076,1710515540340,-1499.06,0.00015478,2,"2024-03-15T15:12:20.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008077,1710515540350,-1499.06,0.00015478,2,"2024-03-15T15:12:20.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008078,1710515540360,-784.66,0.00015478,2,"2024-03-15T15:12:20.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008079,1710515540370,-1499.09880853,0.00015478,2,"2024-03-15T15:12:20.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008080,1710515540380,-784.66,0.00015478,2,"2024-03-15T15:12:20.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008081,1710515540390,-784.66,0.00015478,2,"2024-03-15T15:12:20.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008082,1710515540401,-784.66,0.00015478,2,"2024-03-15T15:12:20.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008083,1710515540411,-784.87702493,0.00015478,2,"2024-03-15T15:12:20.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008084,1710515540421,-3884.32,0.00015478,2,"2024-03-15T15:12:20.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008085,1710515540435,-3884.32,0.00015478,2,"2024-03-15T15:12:20.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008086,1710515540445,-3884.32,0.00015478,2,"2024-03-15T15:12:20.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008087,1710515540455,-3884.32,0.00015478,2,"2024-03-15T15:12:20.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008088,1710515540465,-3884.42609042,0.00015478,2,"2024-03-15T15:12:20.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008089,1710515540476,-500.0,0.00015478,2,"2024-03-15T15:12:20.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008090,1710515540487,-500.0,0.00015478,2,"2024-03-15T15:12:20.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008091,1710515540497,-500.0,0.00015478,2,"2024-03-15T15:12:20.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008092,1710515540508,-916.49,0.00015478,2,"2024-03-15T15:12:20.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008093,1710515540518,-916.49,0.00015478,2,"2024-03-15T15:12:20.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008094,1710515540528,-916.49,0.00015478,2,"2024-03-15T15:12:20.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008095,1710515540538,-916.49,0.00015478,2,"2024-03-15T15:12:20.538",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008096,1710515540549,-916.51895904,0.00015478,2,"2024-03-15T15:12:20.549",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008097,1710515540559,-401.83180989,0.00015478,2,"2024-03-15T15:12:20.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008098,1710515540569,-298.52513153,0.00015478,2,"2024-03-15T15:12:20.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008099,1710515540579,-1946.05,0.00015478,2,"2024-03-15T15:12:20.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008100,1710515540589,-1946.05,0.00015478,2,"2024-03-15T15:12:20.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008101,1710515540600,-500.0,0.00015478,2,"2024-03-15T15:12:20.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008102,1710515540610,-1946.05,0.00015478,2,"2024-03-15T15:12:20.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008103,1710515540620,-500.0,0.00015478,2,"2024-03-15T15:12:20.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008104,1710515540630,-1946.05,0.00015478,2,"2024-03-15T15:12:20.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008105,1710515540640,-500.0,0.00015478,2,"2024-03-15T15:12:20.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008106,1710515540650,-1946.13903464,0.00015478,2,"2024-03-15T15:12:20.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008107,1710515540661,-375.7947093,0.00015478,2,"2024-03-15T15:12:20.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008108,1710515540670,-234.43583821,0.00015478,2,"2024-03-15T15:12:20.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008109,1710515540683,-940.19,0.00015478,2,"2024-03-15T15:12:20.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008110,1710515540692,-1164.04,0.00015478,2,"2024-03-15T15:12:20.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008111,1710515540702,-940.19,0.00015478,2,"2024-03-15T15:12:20.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008112,1710515540711,-1164.04,0.00015478,2,"2024-03-15T15:12:20.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008113,1710515540721,-15234.01,0.00015478,2,"2024-03-15T15:12:20.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008114,1710515540736,-15234.01,0.00015478,2,"2024-03-15T15:12:20.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008115,1710515540746,-1164.04,0.00015478,2,"2024-03-15T15:12:20.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008116,1710515540756,-940.19,0.00015478,2,"2024-03-15T15:12:20.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008117,1710515540766,-1164.04,0.00015478,2,"2024-03-15T15:12:20.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008118,1710515540776,-15234.01,0.00015478,2,"2024-03-15T15:12:20.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008119,1710515540787,-940.19,0.00015478,2,"2024-03-15T15:12:20.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008120,1710515540797,-1164.18246593,0.00015478,2,"2024-03-15T15:12:20.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008121,1710515540807,-15234.01,0.00015478,2,"2024-03-15T15:12:20.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008122,1710515540819,-15234.01305877,0.00015478,2,"2024-03-15T15:12:20.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008123,1710515540829,-940.23178751,0.00015478,2,"2024-03-15T15:12:20.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008124,1710515540840,-500.0,0.00015478,2,"2024-03-15T15:12:20.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008125,1710515540850,-587.46060638,0.00015478,2,"2024-03-15T15:12:20.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008126,1710515540861,-12205.13,0.00015478,2,"2024-03-15T15:12:20.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008127,1710515540871,-9228.89,0.00015478,2,"2024-03-15T15:12:20.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008128,1710515540881,-9228.89,0.00015478,2,"2024-03-15T15:12:20.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008129,1710515540892,-9228.89,0.00015478,2,"2024-03-15T15:12:20.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008130,1710515540903,-9228.89,0.00015478,2,"2024-03-15T15:12:20.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008131,1710515540916,-9229.05015604,0.00015478,2,"2024-03-15T15:12:20.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008132,1710515540927,-3420.91,0.00015478,2,"2024-03-15T15:12:20.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008133,1710515540938,-3420.91,0.00015478,2,"2024-03-15T15:12:20.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008134,1710515540948,-3420.91,0.00015478,2,"2024-03-15T15:12:20.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008135,1710515540958,-3420.91,0.00015478,2,"2024-03-15T15:12:20.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008136,1710515540968,-3420.93,0.00015478,2,"2024-03-15T15:12:20.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008137,1710515540979,-542.16,0.00015478,2,"2024-03-15T15:12:20.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008138,1710515540990,-542.16,0.00015478,2,"2024-03-15T15:12:20.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008139,1710515541000,-542.16,0.00015478,2,"2024-03-15T15:12:21.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008140,1710515541011,-542.16,0.00015478,2,"2024-03-15T15:12:21.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008141,1710515541022,-542.2928397,0.00015478,2,"2024-03-15T15:12:21.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008142,1710515541033,-650.82,0.00015478,2,"2024-03-15T15:12:21.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008143,1710515541044,-650.82,0.00015478,2,"2024-03-15T15:12:21.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008144,1710515541055,-650.82,0.00015478,2,"2024-03-15T15:12:21.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008145,1710515541065,-815.24,0.00015478,2,"2024-03-15T15:12:21.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008146,1710515541076,-650.82,0.00015478,2,"2024-03-15T15:12:21.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008147,1710515541087,-815.24,0.00015478,2,"2024-03-15T15:12:21.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008148,1710515541098,-650.89211837,0.00015478,2,"2024-03-15T15:12:21.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008149,1710515541109,-815.24,0.00015478,2,"2024-03-15T15:12:21.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008150,1710515541119,-815.24,0.00015478,2,"2024-03-15T15:12:21.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008151,1710515541130,-815.39,0.00015478,2,"2024-03-15T15:12:21.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008152,1710515541140,-708.67,0.00015478,2,"2024-03-15T15:12:21.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008153,1710515541150,-708.67,0.00015478,2,"2024-03-15T15:12:21.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008154,1710515541161,-708.67,0.00015478,2,"2024-03-15T15:12:21.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008155,1710515541170,-708.67,0.00015478,2,"2024-03-15T15:12:21.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008156,1710515541183,-708.88563518,0.00015478,2,"2024-03-15T15:12:21.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008157,1710515541193,-31297.76,0.00015478,2,"2024-03-15T15:12:21.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008158,1710515541203,-31297.76,0.00015478,2,"2024-03-15T15:12:21.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008159,1710515541213,-31297.76,0.00015478,2,"2024-03-15T15:12:21.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008160,1710515541223,-31297.76,0.00015478,2,"2024-03-15T15:12:21.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008161,1710515541233,-31297.91812025,0.00015478,2,"2024-03-15T15:12:21.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008162,1710515541245,-332.43,0.00015478,2,"2024-03-15T15:12:21.245",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008163,1710515541255,-332.43,0.00015478,2,"2024-03-15T15:12:21.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008164,1710515541267,-332.43,0.00015478,2,"2024-03-15T15:12:21.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008165,1710515541280,-332.43,0.00015478,2,"2024-03-15T15:12:21.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008166,1710515541291,-332.47078859,0.00015478,2,"2024-03-15T15:12:21.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008167,1710515541301,-1858.57,0.00015478,2,"2024-03-15T15:12:21.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008168,1710515541312,-1640.32,0.00015478,2,"2024-03-15T15:12:21.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008169,1710515541322,-1858.57,0.00015478,2,"2024-03-15T15:12:21.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008170,1710515541332,-1640.32,0.00015478,2,"2024-03-15T15:12:21.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008171,1710515541342,-1858.57,0.00015478,2,"2024-03-15T15:12:21.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008172,1710515541352,-699.39,0.00015478,2,"2024-03-15T15:12:21.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008173,1710515541362,-1640.32,0.00015478,2,"2024-03-15T15:12:21.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008174,1710515541372,-1858.57,0.00015478,2,"2024-03-15T15:12:21.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008175,1710515541382,-699.39,0.00015478,2,"2024-03-15T15:12:21.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008176,1710515541392,-1640.32,0.00015478,2,"2024-03-15T15:12:21.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008177,1710515541402,-699.39,0.00015478,2,"2024-03-15T15:12:21.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008178,1710515541412,-1858.7351865,0.00015478,2,"2024-03-15T15:12:21.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008179,1710515541422,-1640.36739802,0.00015478,2,"2024-03-15T15:12:21.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008180,1710515541434,-699.39,0.00015478,2,"2024-03-15T15:12:21.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008181,1710515541444,-2588.37,0.00015478,2,"2024-03-15T15:12:21.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008182,1710515541453,-699.43,0.00015478,2,"2024-03-15T15:12:21.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008183,1710515541463,-2588.37,0.00015478,2,"2024-03-15T15:12:21.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008184,1710515541474,-2588.37,0.00015478,2,"2024-03-15T15:12:21.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008185,1710515541483,-2588.37,0.00015478,2,"2024-03-15T15:12:21.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008186,1710515541493,-2588.58396678,0.00015478,2,"2024-03-15T15:12:21.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008187,1710515541502,-500.0,0.00015478,2,"2024-03-15T15:12:21.502",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008188,1710515541512,-500.0,0.00015478,2,"2024-03-15T15:12:21.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008189,1710515541522,-500.0,0.00015478,2,"2024-03-15T15:12:21.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008190,1710515541533,-512.76221578,0.00015478,2,"2024-03-15T15:12:21.533",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008191,1710515541543,-542.17,0.00015478,2,"2024-03-15T15:12:21.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008192,1710515541553,-542.17,0.00015478,2,"2024-03-15T15:12:21.553",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008193,1710515541563,-542.17,0.00015478,2,"2024-03-15T15:12:21.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008194,1710515541573,-542.17,0.00015478,2,"2024-03-15T15:12:21.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008195,1710515541584,-542.3102287,0.00015478,2,"2024-03-15T15:12:21.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008196,1710515541594,-530.25,0.00015478,2,"2024-03-15T15:12:21.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008197,1710515541604,-530.25,0.00015478,2,"2024-03-15T15:12:21.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008198,1710515541614,-530.25,0.00015478,2,"2024-03-15T15:12:21.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008199,1710515541625,-530.25,0.00015478,2,"2024-03-15T15:12:21.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008200,1710515541635,-530.48463109,0.00015478,2,"2024-03-15T15:12:21.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008201,1710515541645,-2055.87,0.00015478,2,"2024-03-15T15:12:21.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008202,1710515541656,-2055.87,0.00015478,2,"2024-03-15T15:12:21.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008203,1710515541666,-2055.87,0.00015478,2,"2024-03-15T15:12:21.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008204,1710515541677,-2055.87,0.00015478,2,"2024-03-15T15:12:21.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008205,1710515541688,-2056.00848177,0.00015478,2,"2024-03-15T15:12:21.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008206,1710515541698,-914.92,0.00015478,2,"2024-03-15T15:12:21.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008207,1710515541712,-914.92,0.00015478,2,"2024-03-15T15:12:21.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008208,1710515541723,-914.92,0.00015478,2,"2024-03-15T15:12:21.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008209,1710515541733,-914.92,0.00015478,2,"2024-03-15T15:12:21.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008210,1710515541743,-915.09,0.00015478,2,"2024-03-15T15:12:21.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008211,1710515541753,-2709.84,0.00015478,2,"2024-03-15T15:12:21.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008212,1710515541763,-2709.84,0.00015478,2,"2024-03-15T15:12:21.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008213,1710515541773,-2709.84,0.00015478,2,"2024-03-15T15:12:21.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008214,1710515541783,-2709.84,0.00015478,2,"2024-03-15T15:12:21.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008215,1710515541793,-2710.04680305,0.00015478,2,"2024-03-15T15:12:21.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008216,1710515541803,-1782.74,0.00015478,2,"2024-03-15T15:12:21.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008217,1710515541813,-1782.74,0.00015478,2,"2024-03-15T15:12:21.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008218,1710515541823,-1782.74,0.00015478,2,"2024-03-15T15:12:21.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008219,1710515541833,-1782.74,0.00015478,2,"2024-03-15T15:12:21.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008220,1710515541846,-1782.762116,0.00015478,2,"2024-03-15T15:12:21.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008221,1710515541856,-5761.18,0.00015478,2,"2024-03-15T15:12:21.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008222,1710515541866,-5761.18,0.00015478,2,"2024-03-15T15:12:21.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008223,1710515541876,-1335.87,0.00015478,2,"2024-03-15T15:12:21.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008224,1710515541886,-5761.18,0.00015478,2,"2024-03-15T15:12:21.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008225,1710515541896,-5761.18,0.00015478,2,"2024-03-15T15:12:21.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008226,1710515541905,-1335.87,0.00015478,2,"2024-03-15T15:12:21.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008227,1710515541915,-5761.3940392,0.00015478,2,"2024-03-15T15:12:21.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008228,1710515541925,-1335.87,0.00015478,2,"2024-03-15T15:12:21.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008229,1710515541936,-500.0,0.00015478,2,"2024-03-15T15:12:21.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008230,1710515541945,-406.1424802,0.00015478,2,"2024-03-15T15:12:21.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008231,1710515542052,-1335.87,0.00015478,2,"2024-03-15T15:12:22.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008232,1710515542062,-1336.02786402,0.00015478,2,"2024-03-15T15:12:22.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008233,1710515542072,-889.06,0.00015478,2,"2024-03-15T15:12:22.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008234,1710515542082,-889.06,0.00015478,2,"2024-03-15T15:12:22.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008235,1710515542091,-889.06,0.00015478,2,"2024-03-15T15:12:22.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008236,1710515542101,-889.06,0.00015478,2,"2024-03-15T15:12:22.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008237,1710515542109,-889.28400465,0.00015478,2,"2024-03-15T15:12:22.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008238,1710515542118,-876.74,0.00015478,2,"2024-03-15T15:12:22.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008239,1710515542127,-876.74,0.00015478,2,"2024-03-15T15:12:22.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008240,1710515542137,-876.74,0.00015478,2,"2024-03-15T15:12:22.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008241,1710515542146,-876.74,0.00015478,2,"2024-03-15T15:12:22.146",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008242,1710515542155,-876.95711303,0.00015478,2,"2024-03-15T15:12:22.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008243,1710515542165,-6405.09,0.00015478,2,"2024-03-15T15:12:22.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008244,1710515542175,-6405.09,0.00015478,2,"2024-03-15T15:12:22.175",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008245,1710515542190,-1647.22,0.00015478,2,"2024-03-15T15:12:22.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008246,1710515542199,-6405.09,0.00015478,2,"2024-03-15T15:12:22.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008247,1710515542209,-3859.23,0.00015478,2,"2024-03-15T15:12:22.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008248,1710515542219,-6405.09,0.00015478,2,"2024-03-15T15:12:22.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008249,1710515542229,-3859.23,0.00015478,2,"2024-03-15T15:12:22.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008250,1710515542240,-6405.26656827,0.00015478,2,"2024-03-15T15:12:22.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008251,1710515542249,-3859.23,0.00015478,2,"2024-03-15T15:12:22.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008252,1710515542259,-3859.23,0.00015478,2,"2024-03-15T15:12:22.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008253,1710515542269,-3859.28637893,0.00015478,2,"2024-03-15T15:12:22.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008254,1710515542279,-923.48,0.00015478,2,"2024-03-15T15:12:22.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008255,1710515542289,-923.48,0.00015478,2,"2024-03-15T15:12:22.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008256,1710515542298,-1650.56,0.00015478,2,"2024-03-15T15:12:22.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008257,1710515542307,-923.48,0.00015478,2,"2024-03-15T15:12:22.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008258,1710515542317,-1650.56,0.00015478,2,"2024-03-15T15:12:22.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008259,1710515542326,-923.48,0.00015478,2,"2024-03-15T15:12:22.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008260,1710515542335,-1647.22,0.00015478,2,"2024-03-15T15:12:22.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008261,1710515542345,-1650.56,0.00015478,2,"2024-03-15T15:12:22.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008262,1710515542354,-923.61511442,0.00015478,2,"2024-03-15T15:12:22.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008263,1710515542364,-1647.22,0.00015478,2,"2024-03-15T15:12:22.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008264,1710515542374,-1650.56,0.00015478,2,"2024-03-15T15:12:22.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008265,1710515542384,-1647.22,0.00015478,2,"2024-03-15T15:12:22.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008266,1710515542395,-833.82,0.00015478,2,"2024-03-15T15:12:22.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008267,1710515542405,-1647.24593036,0.00015478,2,"2024-03-15T15:12:22.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008268,1710515542416,-1650.74210232,0.00015478,2,"2024-03-15T15:12:22.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008269,1710515542425,-833.82,0.00015478,2,"2024-03-15T15:12:22.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008270,1710515542440,-833.82,0.00015478,2,"2024-03-15T15:12:22.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008271,1710515542450,-833.82,0.00015478,2,"2024-03-15T15:12:22.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008272,1710515542459,-833.8474554,0.00015478,2,"2024-03-15T15:12:22.459",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008273,1710515542469,-6584.68,0.00015478,2,"2024-03-15T15:12:22.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008274,1710515542478,-588.19,0.00015478,2,"2024-03-15T15:12:22.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008275,1710515542487,-6584.68,0.00015478,2,"2024-03-15T15:12:22.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008276,1710515542498,-588.19,0.00015478,2,"2024-03-15T15:12:22.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008277,1710515542508,-6584.68,0.00015478,2,"2024-03-15T15:12:22.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008278,1710515542518,-588.19,0.00015478,2,"2024-03-15T15:12:22.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008279,1710515542528,-6584.68,0.00015478,2,"2024-03-15T15:12:22.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008280,1710515542537,-588.19,0.00015478,2,"2024-03-15T15:12:22.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008281,1710515542548,-6584.82210908,0.00015478,2,"2024-03-15T15:12:22.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008282,1710515542558,-588.2054602,0.00015478,2,"2024-03-15T15:12:22.558",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008283,1710515542568,-500.0,0.00015478,2,"2024-03-15T15:12:22.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008284,1710515542577,-786.06,0.00015478,2,"2024-03-15T15:12:22.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008285,1710515542587,-500.0,0.00015478,2,"2024-03-15T15:12:22.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008286,1710515542597,-786.06,0.00015478,2,"2024-03-15T15:12:22.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008287,1710515542607,-786.06,0.00015478,2,"2024-03-15T15:12:22.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008288,1710515542619,-786.06,0.00015478,2,"2024-03-15T15:12:22.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008289,1710515542629,-786.2624511,0.00015478,2,"2024-03-15T15:12:22.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008290,1710515542640,-500.0,0.00015478,2,"2024-03-15T15:12:22.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008291,1710515542652,-500.0,0.00015478,2,"2024-03-15T15:12:22.652",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008292,1710515542663,-232.54725928,0.00015478,2,"2024-03-15T15:12:22.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008293,1710515542673,-2935.03,0.00015478,2,"2024-03-15T15:12:22.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008294,1710515542687,-2935.03,0.00015478,2,"2024-03-15T15:12:22.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008295,1710515542697,-2935.03,0.00015478,2,"2024-03-15T15:12:22.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008296,1710515542707,-2935.03,0.00015478,2,"2024-03-15T15:12:22.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008297,1710515542716,-106.1781333,0.00015478,2,"2024-03-15T15:12:22.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008298,1710515542774,-2829.04110128,0.00015478,2,"2024-03-15T15:12:22.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008299,1710515542784,-419.52407688,0.00015478,2,"2024-03-15T15:12:22.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008300,1710515542797,-1839.39592312,0.00015478,2,"2024-03-15T15:12:22.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008301,1710515542806,-2258.92,0.00015478,2,"2024-03-15T15:12:22.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008302,1710515542816,-2258.92,0.00015478,2,"2024-03-15T15:12:22.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008303,1710515542825,-2258.92,0.00015478,2,"2024-03-15T15:12:22.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008304,1710515542836,-549.17611583,0.00015478,2,"2024-03-15T15:12:22.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008305,1710515542849,-1709.76491376,0.00015478,2,"2024-03-15T15:12:22.849",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008306,1710515542858,-687.17,0.00015478,2,"2024-03-15T15:12:22.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008307,1710515542868,-687.17,0.00015478,2,"2024-03-15T15:12:22.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008308,1710515542878,-2164.16,0.00015478,2,"2024-03-15T15:12:22.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008309,1710515542887,-687.17,0.00015478,2,"2024-03-15T15:12:22.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008310,1710515542897,-2164.16,0.00015478,2,"2024-03-15T15:12:22.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008311,1710515542906,-687.17,0.00015478,2,"2024-03-15T15:12:22.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008312,1710515542916,-2164.16,0.00015478,2,"2024-03-15T15:12:22.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008313,1710515542930,-687.3232014,0.00015478,2,"2024-03-15T15:12:22.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008314,1710515542939,-2164.16,0.00015478,2,"2024-03-15T15:12:22.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008315,1710515542949,-2164.38966268,0.00015478,2,"2024-03-15T15:12:22.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008316,1710515542959,-1321.18,0.00015478,2,"2024-03-15T15:12:22.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008317,1710515542969,-1321.18,0.00015478,2,"2024-03-15T15:12:22.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008318,1710515542979,-1321.18,0.00015478,2,"2024-03-15T15:12:22.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008319,1710515542989,-1321.18,0.00015478,2,"2024-03-15T15:12:22.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008320,1710515542999,-1321.39765362,0.00015478,2,"2024-03-15T15:12:22.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008321,1710515543008,-1570.56,0.00015478,2,"2024-03-15T15:12:23.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008322,1710515543017,-1570.56,0.00015478,2,"2024-03-15T15:12:23.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008323,1710515543027,-1570.56,0.00015478,2,"2024-03-15T15:12:23.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008324,1710515543037,-1570.56,0.00015478,2,"2024-03-15T15:12:23.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008325,1710515543049,-709.4,0.00015478,2,"2024-03-15T15:12:23.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008326,1710515543059,-1570.67,0.00015478,2,"2024-03-15T15:12:23.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008327,1710515543069,-709.4,0.00015478,2,"2024-03-15T15:12:23.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008328,1710515543079,-709.4,0.00015478,2,"2024-03-15T15:12:23.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008329,1710515543088,-709.4,0.00015478,2,"2024-03-15T15:12:23.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008330,1710515543097,-709.59289323,0.00015478,2,"2024-03-15T15:12:23.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008331,1710515543107,-2946.76,0.00015478,2,"2024-03-15T15:12:23.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008332,1710515543116,-2946.76,0.00015478,2,"2024-03-15T15:12:23.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008333,1710515543127,-2946.76,0.00015478,2,"2024-03-15T15:12:23.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008334,1710515543136,-2946.76,0.00015478,2,"2024-03-15T15:12:23.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008335,1710515543145,-4968.19,0.00015478,2,"2024-03-15T15:12:23.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008336,1710515543154,-2946.86981527,0.00015478,2,"2024-03-15T15:12:23.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008337,1710515543164,-1320.84,0.00015478,2,"2024-03-15T15:12:23.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008338,1710515543173,-1320.84,0.00015478,2,"2024-03-15T15:12:23.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008339,1710515543185,-4968.19,0.00015478,2,"2024-03-15T15:12:23.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008340,1710515543194,-1320.84,0.00015478,2,"2024-03-15T15:12:23.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008341,1710515543203,-4968.19,0.00015478,2,"2024-03-15T15:12:23.203",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008342,1710515543212,-1320.84,0.00015478,2,"2024-03-15T15:12:23.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008343,1710515543222,-4968.19,0.00015478,2,"2024-03-15T15:12:23.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008344,1710515543232,-25.98633002,0.00015478,2,"2024-03-15T15:12:23.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008345,1710515543300,-1007.79,0.00015398,2,"2024-03-15T15:12:23.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008346,1710515543311,-510.48946896,0.0001542,2,"2024-03-15T15:12:23.311",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008347,1710515543322,-4942.24459465,0.00015478,2,"2024-03-15T15:12:23.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008348,1710515543332,-1321.00781165,0.00015478,2,"2024-03-15T15:12:23.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008349,1710515543342,-500.0,0.00015478,2,"2024-03-15T15:12:23.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008350,1710515543353,-500.0,0.00015478,2,"2024-03-15T15:12:23.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008351,1710515543362,-500.0,0.00015478,2,"2024-03-15T15:12:23.362",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008352,1710515543372,-310.68518306,0.00015478,2,"2024-03-15T15:12:23.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008353,1710515543383,-10726.59,0.00015478,2,"2024-03-15T15:12:23.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008354,1710515543392,-565.32,0.00015478,2,"2024-03-15T15:12:23.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008355,1710515543402,-565.32,0.00015478,2,"2024-03-15T15:12:23.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008356,1710515543412,-565.32,0.00015478,2,"2024-03-15T15:12:23.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008357,1710515543423,-1706.85,0.00015478,2,"2024-03-15T15:12:23.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008358,1710515543435,-287.95445547,0.00015478,2,"2024-03-15T15:12:23.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008359,1710515543447,-277.36554453,0.00015478,2,"2024-03-15T15:12:23.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008360,1710515543457,-360.882941,0.00015478,2,"2024-03-15T15:12:23.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008361,1710515543468,-783.45476951,0.00015478,2,"2024-03-15T15:12:23.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008362,1710515543480,-562.51228949,0.00015478,2,"2024-03-15T15:12:23.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008363,1710515543490,-565.41650239,0.00015478,2,"2024-03-15T15:12:23.490",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008364,1710515543499,-1706.85,0.00015478,2,"2024-03-15T15:12:23.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008365,1710515543508,-1706.85,0.00015478,2,"2024-03-15T15:12:23.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008366,1710515543518,-1706.85,0.00015478,2,"2024-03-15T15:12:23.518",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008367,1710515543528,-3604.93,0.00015478,2,"2024-03-15T15:12:23.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008368,1710515543537,-3604.93,0.00015478,2,"2024-03-15T15:12:23.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008369,1710515543547,-1061.84,0.00015478,2,"2024-03-15T15:12:23.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008370,1710515543556,-3604.93,0.00015478,2,"2024-03-15T15:12:23.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008371,1710515543566,-831.81842915,0.00015478,2,"2024-03-15T15:12:23.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008372,1710515543601,-230.02157085,0.00015478,2,"2024-03-15T15:12:23.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008373,1710515543610,-1414.72944744,0.00015478,2,"2024-03-15T15:12:23.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008374,1710515543621,-2190.20055256,0.00015478,2,"2024-03-15T15:12:23.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008375,1710515543631,-1061.84,0.00015478,2,"2024-03-15T15:12:23.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008376,1710515543640,-3605.06862776,0.00015478,2,"2024-03-15T15:12:23.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008377,1710515543650,-1061.84,0.00015478,2,"2024-03-15T15:12:23.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008378,1710515543660,-1062.00328031,0.00015478,2,"2024-03-15T15:12:23.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008379,1710515543669,-7278.46,0.00015478,2,"2024-03-15T15:12:23.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008380,1710515543680,-7278.46,0.00015478,2,"2024-03-15T15:12:23.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008381,1710515543689,-7278.46,0.00015478,2,"2024-03-15T15:12:23.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008382,1710515543698,-5849.27103655,0.00015478,2,"2024-03-15T15:12:23.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008383,1710515543777,-2186.25,0.00015396,2,"2024-03-15T15:12:23.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008384,1710515543787,-1358.71,0.00015396,2,"2024-03-15T15:12:23.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008385,1710515543796,-397.41491507,0.00015396,2,"2024-03-15T15:12:23.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008386,1710515543808,-102.58508493,0.00015396,2,"2024-03-15T15:12:23.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008387,1710515543818,-14924.68,0.00015396,2,"2024-03-15T15:12:23.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008388,1710515543826,-1429.18896345,0.00015478,2,"2024-03-15T15:12:23.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008389,1710515543836,-7278.64121942,0.00015478,2,"2024-03-15T15:12:23.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008390,1710515543846,-12816.58,0.00015478,2,"2024-03-15T15:12:23.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008391,1710515543856,-18519.28,0.00015478,2,"2024-03-15T15:12:23.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008392,1710515543865,-13516.29980106,0.00015478,2,"2024-03-15T15:12:23.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008393,1710515543877,-2948.88075575,0.00015478,2,"2024-03-15T15:12:23.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008394,1710515545572,-503.37947213,0.00015396,2,"2024-03-15T15:12:25.572",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008395,1710515545582,-1358.71,0.00015396,2,"2024-03-15T15:12:25.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008396,1710515545593,-2186.25,0.00015396,2,"2024-03-15T15:12:25.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008397,1710515545602,-504.88584305,0.00015396,2,"2024-03-15T15:12:25.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008398,1710515545612,-14924.68,0.00015396,2,"2024-03-15T15:12:25.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008399,1710515545622,-1358.71,0.00015396,2,"2024-03-15T15:12:25.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008400,1710515545631,-13437.01084568,0.00015396,2,"2024-03-15T15:12:25.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008401,1710515545644,-1487.66915432,0.00015396,2,"2024-03-15T15:12:25.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008402,1710515545654,-719.15323072,0.00015396,2,"2024-03-15T15:12:25.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008403,1710515545666,-273.70149454,0.00015396,2,"2024-03-15T15:12:25.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008404,1710515545680,-372.50946649,0.00015396,2,"2024-03-15T15:12:25.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008405,1710515545787,-2440.08438451,0.00015297,2,"2024-03-15T15:12:25.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008406,1710515545797,-820.88580825,0.00015396,2,"2024-03-15T15:12:25.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008407,1710515545808,-1358.71,0.00015396,2,"2024-03-15T15:12:25.808",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008408,1710515545818,-2186.25,0.00015396,2,"2024-03-15T15:12:25.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008409,1710515545827,-14924.68,0.00015396,2,"2024-03-15T15:12:25.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008410,1710515545838,-1358.71,0.00015396,2,"2024-03-15T15:12:25.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008411,1710515545848,-14924.68,0.00015396,2,"2024-03-15T15:12:25.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008412,1710515545858,-1358.71,0.00015396,2,"2024-03-15T15:12:25.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008413,1710515545868,-1858.37820932,0.00015396,2,"2024-03-15T15:12:25.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008414,1710515545890,-327.87179068,0.00015396,2,"2024-03-15T15:12:25.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008415,1710515545901,-1358.71,0.00015396,2,"2024-03-15T15:12:25.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008416,1710515545911,-2186.25,0.00015396,2,"2024-03-15T15:12:25.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008417,1710515545921,-1358.71,0.00015396,2,"2024-03-15T15:12:25.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008418,1710515545935,-2186.25,0.00015396,2,"2024-03-15T15:12:25.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008419,1710515545944,-1358.71,0.00015396,2,"2024-03-15T15:12:25.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008420,1710515545954,-1358.71,0.00015396,2,"2024-03-15T15:12:25.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008421,1710515545964,-2186.25,0.00015396,2,"2024-03-15T15:12:25.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008422,1710515545973,-1358.71,0.00015396,2,"2024-03-15T15:12:25.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008423,1710515545983,-2186.25,0.00015396,2,"2024-03-15T15:12:25.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008424,1710515545993,-1358.94054041,0.00015396,2,"2024-03-15T15:12:25.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008425,1710515546003,-2186.25,0.00015396,2,"2024-03-15T15:12:26.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008426,1710515546013,-2378.98,0.00015397,2,"2024-03-15T15:12:26.013",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008427,1710515546023,-2378.98,0.00015397,2,"2024-03-15T15:12:26.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008428,1710515546034,-2378.98,0.00015397,2,"2024-03-15T15:12:26.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008429,1710515546043,-2378.98,0.00015397,2,"2024-03-15T15:12:26.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008430,1710515546054,-500.0,0.00015397,2,"2024-03-15T15:12:26.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008431,1710515546064,-500.0,0.00015397,2,"2024-03-15T15:12:26.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008432,1710515546074,-14924.68,0.00015397,2,"2024-03-15T15:12:26.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008433,1710515546084,-14924.68,0.00015397,2,"2024-03-15T15:12:26.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008434,1710515546094,-8467.47779736,0.00015397,2,"2024-03-15T15:12:26.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008435,1710515546785,-500.0,0.00015395,2,"2024-03-15T15:12:26.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008436,1710515546796,-2186.25,0.00015396,2,"2024-03-15T15:12:26.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008437,1710515546805,-2186.25,0.00015396,2,"2024-03-15T15:12:26.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008438,1710515546816,-2186.25,0.00015396,2,"2024-03-15T15:12:26.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008439,1710515546826,-201.68951988,0.00015396,2,"2024-03-15T15:12:26.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008440,1710515546871,-1984.56048012,0.00015396,2,"2024-03-15T15:12:26.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008441,1710515546882,-6457.20220264,0.00015397,2,"2024-03-15T15:12:26.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008442,1710515546892,-5067.40607001,0.00015397,2,"2024-03-15T15:12:26.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008443,1710515548636,-386.28,0.00015394,2,"2024-03-15T15:12:28.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008444,1710515955211,2742.39,0.0002411,120,"2024-03-15T15:19:15.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008445,1710516288881,-200.0,0.00015397,10,"2024-03-15T15:24:48.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008446,1710516288902,-200.0,0.00015397,10,"2024-03-15T15:24:48.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008447,1710516288922,-200.0,0.00015397,10,"2024-03-15T15:24:48.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008448,1710516288944,-200.0,0.00015397,10,"2024-03-15T15:24:48.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008449,1710516289067,-309.57692464,0.00015398,10,"2024-03-15T15:24:49.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008470,1710516631841,-617.4056489,0.00012091,2,"2024-03-15T15:30:31.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008471,1710516631851,-780.88594558,0.00012092,2,"2024-03-15T15:30:31.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008472,1710516631861,-579.43955151,0.00012093,2,"2024-03-15T15:30:31.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008473,1710516631943,-201.44639407,0.00012093,2,"2024-03-15T15:30:31.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008474,1710516631952,-5701.31372315,0.00012093,2,"2024-03-15T15:30:31.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008475,1710516632095,-814.90689104,0.00012093,2,"2024-03-15T15:30:32.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008476,1710516632107,-342.47126187,0.00012093,2,"2024-03-15T15:30:32.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008477,1710516632117,-408.84,0.000121,2,"2024-03-15T15:30:32.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008478,1710516632126,-2054.04201426,0.00012118,2,"2024-03-15T15:30:32.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008479,1710516632139,-800.0,0.00014034,2,"2024-03-15T15:30:32.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008480,1710516632149,-398.83,0.00014043,2,"2024-03-15T15:30:32.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008481,1710516632160,-200.0,0.00014078,2,"2024-03-15T15:30:32.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008482,1710516632174,-700.0,0.000141,5,"2024-03-15T15:30:32.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008483,1710516632184,-180.14,0.00014127,2,"2024-03-15T15:30:32.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008484,1710516632194,-250.0,0.00014127,2,"2024-03-15T15:30:32.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008485,1710516632206,-499.99,0.00014127,2,"2024-03-15T15:30:32.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008486,1710516632215,-1500.0,0.000142,5,"2024-03-15T15:30:32.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008487,1710516632225,-2200.0,0.000143,5,"2024-03-15T15:30:32.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008489,1710516632234,-408.84,0.00014364,2,"2024-03-15T15:30:32.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008490,1710516632243,-717.35,0.000144,2,"2024-03-15T15:30:32.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008491,1710516632253,-3000.0,0.000144,5,"2024-03-15T15:30:32.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008492,1710516632263,-200.0,0.00014463,2,"2024-03-15T15:30:32.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008493,1710516632272,-3800.0,0.000145,5,"2024-03-15T15:30:32.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008494,1710516632281,-700.0,0.000146,5,"2024-03-15T15:30:32.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008495,1710516632292,-150.0,0.00014678,2,"2024-03-15T15:30:32.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008496,1710516632304,-346.67,0.00014685,2,"2024-03-15T15:30:32.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008497,1710516632313,-150.0,0.00014685,2,"2024-03-15T15:30:32.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008498,1710516632322,-700.0,0.000147,5,"2024-03-15T15:30:32.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008499,1710516632333,-700.0,0.000148,5,"2024-03-15T15:30:32.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008500,1710516632342,-700.0,0.000149,5,"2024-03-15T15:30:32.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008501,1710516632352,-724.9641025,0.00015198,2,"2024-03-15T15:30:32.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008502,1710516632361,-20721.227,0.00015199,2,"2024-03-15T15:30:32.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008503,1710516632370,-610.02109618,0.00015292,2,"2024-03-15T15:30:32.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008504,1710516632380,-1567.50714412,0.00015292,2,"2024-03-15T15:30:32.380",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008505,1710516632388,-8790.82470784,0.00015292,2,"2024-03-15T15:30:32.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008547,1710516638225,-610.02109612,0.00015292,2,"2024-03-15T15:30:38.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008548,1710516638235,-1567.50714404,0.00015292,2,"2024-03-15T15:30:38.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008549,1710516638244,-610.02109612,0.00015293,2,"2024-03-15T15:30:38.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008550,1710516638253,-1567.50714404,0.00015293,2,"2024-03-15T15:30:38.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008551,1710516638263,-610.02109612,0.00015293,2,"2024-03-15T15:30:38.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008552,1710516638272,-151.62236202,0.00015293,2,"2024-03-15T15:30:38.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008553,1710516638281,-325.2016103,0.00015293,2,"2024-03-15T15:30:38.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008554,1710516638290,-1567.50714404,0.00015293,2,"2024-03-15T15:30:38.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008556,1710516638299,-610.02109612,0.00015293,2,"2024-03-15T15:30:38.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008558,1710516638310,-610.02109612,0.00015293,2,"2024-03-15T15:30:38.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008560,1710516638319,-325.20161028,0.00015294,2,"2024-03-15T15:30:38.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008562,1710516638328,-610.02109612,0.00015294,2,"2024-03-15T15:30:38.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008564,1710516638336,-5000.0,0.00015294,2,"2024-03-15T15:30:38.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008565,1710516638345,-610.02109612,0.00015294,2,"2024-03-15T15:30:38.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008567,1710516638354,-325.20161028,0.00015294,2,"2024-03-15T15:30:38.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008569,1710516638363,-1000.0,0.00015295,2,"2024-03-15T15:30:38.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008571,1710516638372,-210.0714,0.00015299,2,"2024-03-15T15:30:38.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008573,1710516638382,-598.33486642,0.0001533,2,"2024-03-15T15:30:38.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008575,1710516638391,-159.60476548,0.00015345,2,"2024-03-15T15:30:38.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008577,1710516638400,-200.0,0.00015376,2,"2024-03-15T15:30:38.400",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008579,1710516638410,-500.0,0.00015376,2,"2024-03-15T15:30:38.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008581,1710516638419,-200.0,0.00015376,2,"2024-03-15T15:30:38.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008583,1710516638428,-367.58,0.00015382,3,"2024-03-15T15:30:38.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008585,1710516638438,-423.93168887,0.00015383,2,"2024-03-15T15:30:38.438",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008587,1710516638448,-500.0,0.0001539,2,"2024-03-15T15:30:38.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008589,1710516638457,-500.0,0.0001539,2,"2024-03-15T15:30:38.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008591,1710516638467,-500.0,0.0001539,2,"2024-03-15T15:30:38.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008594,1710516638476,-500.0,0.0001539,2,"2024-03-15T15:30:38.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008595,1710516638486,-303.42135991,0.0001539,5,"2024-03-15T15:30:38.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008597,1710516638495,-201.64640398,0.00015391,2,"2024-03-15T15:30:38.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008598,1710516638505,-309.8999748,0.00015391,2,"2024-03-15T15:30:38.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008599,1710516638515,-312.27043877,0.00015391,5,"2024-03-15T15:30:38.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008600,1710516638524,-509.29629272,0.00015391,2,"2024-03-15T15:30:38.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008601,1710516638534,-234.87052309,0.00015391,2,"2024-03-15T15:30:38.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008602,1710516638544,-797.59,0.00015391,2,"2024-03-15T15:30:38.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008603,1710516638556,-797.59,0.00015391,2,"2024-03-15T15:30:38.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008604,1710516638566,-797.59,0.00015391,2,"2024-03-15T15:30:38.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008605,1710516638577,-797.59,0.00015391,2,"2024-03-15T15:30:38.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008606,1710516638589,-3780.32,0.00015391,2,"2024-03-15T15:30:38.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008607,1710516638599,-3780.32,0.00015391,2,"2024-03-15T15:30:38.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008608,1710516638609,-3780.32,0.00015391,2,"2024-03-15T15:30:38.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008609,1710516638619,-3780.32,0.00015391,2,"2024-03-15T15:30:38.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008610,1710516638629,-5589.19,0.00015391,2,"2024-03-15T15:30:38.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008611,1710516638640,-5589.19,0.00015391,2,"2024-03-15T15:30:38.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008612,1710516638649,-5589.19,0.00015391,2,"2024-03-15T15:30:38.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008613,1710516638659,-5589.19,0.00015391,2,"2024-03-15T15:30:38.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008614,1710516638670,-7626.96,0.00015391,2,"2024-03-15T15:30:38.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008615,1710516638679,-7626.96,0.00015391,2,"2024-03-15T15:30:38.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008616,1710516638689,-7626.96,0.00015391,2,"2024-03-15T15:30:38.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008617,1710516638700,-7626.96,0.00015391,2,"2024-03-15T15:30:38.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008618,1710516638710,-5179.04,0.00015391,2,"2024-03-15T15:30:38.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008619,1710516638720,-5179.04,0.00015391,2,"2024-03-15T15:30:38.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008620,1710516638730,-5179.04,0.00015391,2,"2024-03-15T15:30:38.730",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008621,1710516638740,-5179.04,0.00015391,2,"2024-03-15T15:30:38.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008622,1710516638749,-4193.37,0.00015391,2,"2024-03-15T15:30:38.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008623,1710516638759,-4193.37,0.00015391,2,"2024-03-15T15:30:38.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008624,1710516638770,-4193.37,0.00015391,2,"2024-03-15T15:30:38.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008625,1710516638779,-4193.37,0.00015391,2,"2024-03-15T15:30:38.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008626,1710516638789,-2640.59,0.00015391,2,"2024-03-15T15:30:38.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008627,1710516638799,-2640.59,0.00015391,2,"2024-03-15T15:30:38.799",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008628,1710516638812,-2640.59,0.00015391,2,"2024-03-15T15:30:38.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008629,1710516638822,-2640.59,0.00015391,2,"2024-03-15T15:30:38.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008630,1710516638832,-24423.87,0.00015391,2,"2024-03-15T15:30:38.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008631,1710516638841,-24423.87,0.00015391,2,"2024-03-15T15:30:38.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008632,1710516638851,-24423.87,0.00015391,2,"2024-03-15T15:30:38.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008633,1710516638861,-24423.87,0.00015391,2,"2024-03-15T15:30:38.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008634,1710516638871,-3814.94,0.00015391,2,"2024-03-15T15:30:38.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008635,1710516638880,-3814.94,0.00015391,2,"2024-03-15T15:30:38.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008636,1710516638889,-3814.94,0.00015391,2,"2024-03-15T15:30:38.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008637,1710516638898,-3814.94,0.00015391,2,"2024-03-15T15:30:38.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008638,1710516638907,-3997.74,0.00015391,2,"2024-03-15T15:30:38.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008639,1710516638918,-500.0,0.00015391,2,"2024-03-15T15:30:38.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008640,1710516639232,-3997.74,0.00015391,2,"2024-03-15T15:30:39.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008641,1710516639243,-500.0,0.00015391,2,"2024-03-15T15:30:39.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008642,1710516639254,-3997.74,0.00015391,2,"2024-03-15T15:30:39.254",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008643,1710516639263,-500.0,0.00015391,2,"2024-03-15T15:30:39.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008644,1710516639272,-3997.74,0.00015391,2,"2024-03-15T15:30:39.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008645,1710516639281,-500.0,0.00015391,2,"2024-03-15T15:30:39.281",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008646,1710516639291,-500.0,0.00015391,2,"2024-03-15T15:30:39.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008647,1710516639300,-500.0,0.00015391,2,"2024-03-15T15:30:39.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008648,1710516639312,-500.0,0.00015391,2,"2024-03-15T15:30:39.312",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008649,1710516639321,-500.0,0.00015391,2,"2024-03-15T15:30:39.321",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008650,1710516639331,-65908.78,0.00015391,2,"2024-03-15T15:30:39.331",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008651,1710516639340,-65908.78,0.00015391,2,"2024-03-15T15:30:39.340",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008652,1710516639350,-65908.78,0.00015391,2,"2024-03-15T15:30:39.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008653,1710516639360,-65908.78,0.00015391,2,"2024-03-15T15:30:39.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008654,1710516639370,-500.0,0.00015391,2,"2024-03-15T15:30:39.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008655,1710516639379,-1276.64,0.00015391,2,"2024-03-15T15:30:39.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008656,1710516639389,-500.0,0.00015391,2,"2024-03-15T15:30:39.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008657,1710516639399,-1276.64,0.00015391,2,"2024-03-15T15:30:39.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008658,1710516639409,-500.0,0.00015391,2,"2024-03-15T15:30:39.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008659,1710516639419,-1276.64,0.00015391,2,"2024-03-15T15:30:39.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008660,1710516639429,-500.0,0.00015391,2,"2024-03-15T15:30:39.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008661,1710516639440,-500.0,0.00015391,2,"2024-03-15T15:30:39.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008662,1710516639449,-1276.64,0.00015391,2,"2024-03-15T15:30:39.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008663,1710516639460,-1276.64,0.00015391,2,"2024-03-15T15:30:39.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008664,1710516639469,-500.0,0.00015391,2,"2024-03-15T15:30:39.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008665,1710516639479,-1276.64,0.00015391,2,"2024-03-15T15:30:39.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008666,1710516639488,-500.0,0.00015391,2,"2024-03-15T15:30:39.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008667,1710516639498,-1276.64,0.00015391,2,"2024-03-15T15:30:39.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008668,1710516639507,-500.0,0.00015391,2,"2024-03-15T15:30:39.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008669,1710516639516,-1276.64,0.00015391,2,"2024-03-15T15:30:39.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008670,1710516639525,-500.0,0.00015391,2,"2024-03-15T15:30:39.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008671,1710516639535,-1276.64,0.00015391,2,"2024-03-15T15:30:39.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008672,1710516639544,-500.0,0.00015391,2,"2024-03-15T15:30:39.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008673,1710516639554,-343.80068637,0.00015391,2,"2024-03-15T15:30:39.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008674,1710516639563,-1804.81,0.00015391,2,"2024-03-15T15:30:39.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008675,1710516639573,-1804.81,0.00015391,2,"2024-03-15T15:30:39.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008676,1710516639582,-1804.81,0.00015391,2,"2024-03-15T15:30:39.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008677,1710516639591,-1804.81,0.00015391,2,"2024-03-15T15:30:39.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008678,1710516639600,-1804.81,0.00015391,2,"2024-03-15T15:30:39.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008679,1710516639610,-1804.81,0.00015391,2,"2024-03-15T15:30:39.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008680,1710516639619,-1804.81,0.00015391,2,"2024-03-15T15:30:39.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008682,1710516639628,-1804.81,0.00015391,2,"2024-03-15T15:30:39.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008683,1710516639636,-1804.81,0.00015391,2,"2024-03-15T15:30:39.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008684,1710516639645,-765.68,0.00015391,2,"2024-03-15T15:30:39.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008685,1710516639654,-765.68,0.00015391,2,"2024-03-15T15:30:39.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008686,1710516639664,-507.5210432,0.00015391,2,"2024-03-15T15:30:39.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008687,1710516639673,-765.68,0.00015391,2,"2024-03-15T15:30:39.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008688,1710516639683,-765.68,0.00015391,2,"2024-03-15T15:30:39.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008690,1710516639692,-765.68,0.00015391,2,"2024-03-15T15:30:39.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008692,1710516639700,-765.68,0.00015391,2,"2024-03-15T15:30:39.700",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008694,1710516639709,-765.68,0.00015391,2,"2024-03-15T15:30:39.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008696,1710516639720,-765.68,0.00015391,2,"2024-03-15T15:30:39.720",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008698,1710516639729,-765.68,0.00015391,2,"2024-03-15T15:30:39.729",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008700,1710516639739,-2813.6,0.00015391,2,"2024-03-15T15:30:39.739",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008702,1710516639749,-2813.6,0.00015391,2,"2024-03-15T15:30:39.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008704,1710516639759,-2813.6,0.00015391,2,"2024-03-15T15:30:39.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008705,1710516639768,-2813.6,0.00015391,2,"2024-03-15T15:30:39.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008706,1710516639778,-500.0,0.00015391,2,"2024-03-15T15:30:39.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008707,1710516639788,-505.49002979,0.00015391,2,"2024-03-15T15:30:39.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008708,1710516639798,-1914.04,0.00015391,2,"2024-03-15T15:30:39.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008709,1710516639810,-1914.04,0.00015391,2,"2024-03-15T15:30:39.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008710,1710516639820,-1914.04,0.00015391,2,"2024-03-15T15:30:39.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008711,1710516639830,-1914.04,0.00015391,2,"2024-03-15T15:30:39.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008712,1710516639840,-198.82770654,0.00015392,2,"2024-03-15T15:30:39.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008713,1710516639851,-312.27043881,0.00015392,5,"2024-03-15T15:30:39.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008714,1710516639861,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008715,1710516639872,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008716,1710516639882,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.882",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008717,1710516639891,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.891",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008718,1710516639901,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008719,1710516639911,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008720,1710516639921,-312.27043877,0.00015392,5,"2024-03-15T15:30:39.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008721,1710516639931,-4828.38,0.00015392,2,"2024-03-15T15:30:39.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008722,1710516639942,-4828.38,0.00015392,2,"2024-03-15T15:30:39.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008723,1710516639952,-4828.38,0.00015392,2,"2024-03-15T15:30:39.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008724,1710516639962,-4828.38,0.00015392,2,"2024-03-15T15:30:39.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008725,1710516639972,-4828.38,0.00015392,2,"2024-03-15T15:30:39.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008726,1710516639983,-4828.38,0.00015392,2,"2024-03-15T15:30:39.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008727,1710516639993,-4828.38,0.00015392,2,"2024-03-15T15:30:39.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008728,1710516640004,-4828.38,0.00015392,2,"2024-03-15T15:30:40.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008729,1710516640015,-4828.38,0.00015392,2,"2024-03-15T15:30:40.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008730,1710516640025,-7241.3,0.00015392,2,"2024-03-15T15:30:40.025",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008731,1710516640035,-7241.3,0.00015392,2,"2024-03-15T15:30:40.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008732,1710516640046,-7241.3,0.00015392,2,"2024-03-15T15:30:40.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008733,1710516640059,-7241.3,0.00015392,2,"2024-03-15T15:30:40.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008734,1710516640071,-7241.3,0.00015392,2,"2024-03-15T15:30:40.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008735,1710516640083,-7241.3,0.00015392,2,"2024-03-15T15:30:40.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008736,1710516640095,-7241.3,0.00015392,2,"2024-03-15T15:30:40.095",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008737,1710516640106,-7241.3,0.00015392,2,"2024-03-15T15:30:40.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008738,1710516640117,-7241.3,0.00015392,2,"2024-03-15T15:30:40.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008739,1710516640131,-617.46,0.00015392,2,"2024-03-15T15:30:40.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008740,1710516640142,-617.46,0.00015392,2,"2024-03-15T15:30:40.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008741,1710516640151,-617.46,0.00015392,2,"2024-03-15T15:30:40.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008742,1710516640162,-617.46,0.00015392,2,"2024-03-15T15:30:40.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008743,1710516640172,-4796.37,0.00015392,2,"2024-03-15T15:30:40.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008744,1710516640181,-4796.37,0.00015392,2,"2024-03-15T15:30:40.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008745,1710516640191,-617.46,0.00015392,2,"2024-03-15T15:30:40.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008746,1710516640202,-4796.37,0.00015392,2,"2024-03-15T15:30:40.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008747,1710516640211,-617.46,0.00015392,2,"2024-03-15T15:30:40.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008748,1710516640220,-4796.37,0.00015392,2,"2024-03-15T15:30:40.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008749,1710516640230,-4796.37,0.00015392,2,"2024-03-15T15:30:40.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008750,1710516640240,-617.46,0.00015392,2,"2024-03-15T15:30:40.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008751,1710516640249,-4796.37,0.00015392,2,"2024-03-15T15:30:40.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008752,1710516640258,-617.46,0.00015392,2,"2024-03-15T15:30:40.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008753,1710516640269,-4796.37,0.00015392,2,"2024-03-15T15:30:40.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008755,1710516640278,-617.46,0.00015392,2,"2024-03-15T15:30:40.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008757,1710516640289,-4796.37,0.00015392,2,"2024-03-15T15:30:40.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008758,1710516640299,-4796.37,0.00015392,2,"2024-03-15T15:30:40.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008759,1710516640313,-3315.79,0.00015392,2,"2024-03-15T15:30:40.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008760,1710516640323,-3315.79,0.00015392,2,"2024-03-15T15:30:40.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008761,1710516640333,-3315.79,0.00015392,2,"2024-03-15T15:30:40.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008763,1710516640343,-3315.79,0.00015392,2,"2024-03-15T15:30:40.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008764,1710516640354,-3315.79,0.00015392,2,"2024-03-15T15:30:40.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008765,1710516640363,-3315.79,0.00015392,2,"2024-03-15T15:30:40.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008766,1710516640373,-3315.79,0.00015392,2,"2024-03-15T15:30:40.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008767,1710516640383,-3315.79,0.00015392,2,"2024-03-15T15:30:40.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008768,1710516640394,-3315.79,0.00015392,2,"2024-03-15T15:30:40.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008769,1710516640403,-34120.95,0.00015392,2,"2024-03-15T15:30:40.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008771,1710516640414,-34120.95,0.00015392,2,"2024-03-15T15:30:40.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008773,1710516640423,-34120.95,0.00015392,2,"2024-03-15T15:30:40.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008774,1710516640433,-34120.95,0.00015392,2,"2024-03-15T15:30:40.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008775,1710516640443,-34120.95,0.00015392,2,"2024-03-15T15:30:40.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008776,1710516640453,-34120.95,0.00015392,2,"2024-03-15T15:30:40.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008777,1710516640464,-34120.95,0.00015392,2,"2024-03-15T15:30:40.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008778,1710516640474,-34120.95,0.00015392,2,"2024-03-15T15:30:40.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008779,1710516640485,-34120.95,0.00015392,2,"2024-03-15T15:30:40.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008780,1710516640496,-14984.87,0.00015392,2,"2024-03-15T15:30:40.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008781,1710516640505,-14984.87,0.00015392,2,"2024-03-15T15:30:40.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008782,1710516640515,-14984.87,0.00015392,2,"2024-03-15T15:30:40.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008783,1710516640525,-14984.87,0.00015392,2,"2024-03-15T15:30:40.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008784,1710516640535,-14984.87,0.00015392,2,"2024-03-15T15:30:40.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008785,1710516640546,-14984.87,0.00015392,2,"2024-03-15T15:30:40.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008786,1710516640560,-14984.87,0.00015392,2,"2024-03-15T15:30:40.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008787,1710516640570,-14984.87,0.00015392,2,"2024-03-15T15:30:40.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008788,1710516640580,-14984.87,0.00015392,2,"2024-03-15T15:30:40.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008789,1710516640591,-18458.09,0.00015392,2,"2024-03-15T15:30:40.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008790,1710516640602,-18458.09,0.00015392,2,"2024-03-15T15:30:40.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008791,1710516640613,-18458.09,0.00015392,2,"2024-03-15T15:30:40.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008792,1710516640623,-18458.09,0.00015392,2,"2024-03-15T15:30:40.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008793,1710516640634,-18458.09,0.00015392,2,"2024-03-15T15:30:40.634",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008794,1710516640644,-18458.09,0.00015392,2,"2024-03-15T15:30:40.644",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008795,1710516640655,-18458.09,0.00015392,2,"2024-03-15T15:30:40.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008796,1710516640664,-18458.09,0.00015392,2,"2024-03-15T15:30:40.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008797,1710516640674,-18458.09,0.00015392,2,"2024-03-15T15:30:40.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008798,1710516640685,-13793.02,0.00015392,2,"2024-03-15T15:30:40.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008799,1710516640695,-13793.02,0.00015392,2,"2024-03-15T15:30:40.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008800,1710516640704,-13793.02,0.00015392,2,"2024-03-15T15:30:40.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008801,1710516640714,-13793.02,0.00015392,2,"2024-03-15T15:30:40.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008802,1710516640724,-13793.02,0.00015392,2,"2024-03-15T15:30:40.724",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008803,1710516640733,-13793.02,0.00015392,2,"2024-03-15T15:30:40.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008804,1710516640742,-13793.02,0.00015392,2,"2024-03-15T15:30:40.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008805,1710516640752,-13793.02,0.00015392,2,"2024-03-15T15:30:40.752",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008806,1710516640762,-13793.02,0.00015392,2,"2024-03-15T15:30:40.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008807,1710516640772,-11975.61,0.00015392,2,"2024-03-15T15:30:40.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008808,1710516640781,-11975.61,0.00015392,2,"2024-03-15T15:30:40.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008809,1710516640791,-11975.61,0.00015392,2,"2024-03-15T15:30:40.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008810,1710516640800,-11975.61,0.00015392,2,"2024-03-15T15:30:40.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008811,1710516640814,-11975.61,0.00015392,2,"2024-03-15T15:30:40.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008812,1710516640823,-11975.61,0.00015392,2,"2024-03-15T15:30:40.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008813,1710516640833,-11975.61,0.00015392,2,"2024-03-15T15:30:40.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008814,1710516640842,-11975.61,0.00015392,2,"2024-03-15T15:30:40.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008815,1710516640852,-11975.61,0.00015392,2,"2024-03-15T15:30:40.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008816,1710516640861,-500.0,0.00015392,2,"2024-03-15T15:30:40.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008817,1710516640871,-500.0,0.00015392,2,"2024-03-15T15:30:40.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008818,1710516640881,-500.0,0.00015392,2,"2024-03-15T15:30:40.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008819,1710516640890,-500.0,0.00015392,2,"2024-03-15T15:30:40.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008820,1710516640900,-500.0,0.00015392,2,"2024-03-15T15:30:40.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008821,1710516640910,-500.0,0.00015392,2,"2024-03-15T15:30:40.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008822,1710516640921,-797.59,0.00015392,2,"2024-03-15T15:30:40.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008823,1710516640930,-797.59,0.00015392,2,"2024-03-15T15:30:40.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008824,1710516640940,-797.59,0.00015392,2,"2024-03-15T15:30:40.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008825,1710516640950,-797.59,0.00015392,2,"2024-03-15T15:30:40.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008826,1710516640959,-7873.06,0.00015392,2,"2024-03-15T15:30:40.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008827,1710516640969,-797.59,0.00015392,2,"2024-03-15T15:30:40.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008828,1710516640978,-7873.06,0.00015392,2,"2024-03-15T15:30:40.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008829,1710516640988,-797.59,0.00015392,2,"2024-03-15T15:30:40.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008830,1710516640998,-7873.06,0.00015392,2,"2024-03-15T15:30:40.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008831,1710516641007,-7873.06,0.00015392,2,"2024-03-15T15:30:41.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008832,1710516641017,-7873.06,0.00015392,2,"2024-03-15T15:30:41.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008833,1710516641027,-7873.06,0.00015392,2,"2024-03-15T15:30:41.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008834,1710516641037,-500.0,0.00015392,2,"2024-03-15T15:30:41.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008835,1710516641047,-7873.06,0.00015392,2,"2024-03-15T15:30:41.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008836,1710516641058,-500.0,0.00015392,2,"2024-03-15T15:30:41.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008837,1710516641068,-7873.06,0.00015392,2,"2024-03-15T15:30:41.068",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008838,1710516641077,-500.0,0.00015392,2,"2024-03-15T15:30:41.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008839,1710516641087,-7873.06,0.00015392,2,"2024-03-15T15:30:41.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008840,1710516641099,-797.59,0.00015392,2,"2024-03-15T15:30:41.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008841,1710516641109,-797.59,0.00015392,2,"2024-03-15T15:30:41.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008842,1710516641119,-797.59,0.00015392,2,"2024-03-15T15:30:41.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008843,1710516641129,-797.59,0.00015392,2,"2024-03-15T15:30:41.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008844,1710516641140,-797.59,0.00015392,2,"2024-03-15T15:30:41.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008845,1710516641152,-3780.32,0.00015392,2,"2024-03-15T15:30:41.152",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008846,1710516641162,-797.59,0.00015392,2,"2024-03-15T15:30:41.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008847,1710516641171,-3780.32,0.00015392,2,"2024-03-15T15:30:41.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008848,1710516641180,-797.59,0.00015392,2,"2024-03-15T15:30:41.180",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008849,1710516641192,-3780.32,0.00015392,2,"2024-03-15T15:30:41.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008850,1710516641201,-797.59,0.00015392,2,"2024-03-15T15:30:41.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008851,1710516641211,-3780.32,0.00015392,2,"2024-03-15T15:30:41.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008852,1710516641221,-797.59,0.00015392,2,"2024-03-15T15:30:41.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008853,1710516641230,-3780.32,0.00015392,2,"2024-03-15T15:30:41.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008854,1710516641240,-797.59,0.00015392,2,"2024-03-15T15:30:41.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008855,1710516641249,-3780.32,0.00015392,2,"2024-03-15T15:30:41.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008856,1710516641258,-797.59,0.00015392,2,"2024-03-15T15:30:41.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008857,1710516641267,-3780.32,0.00015392,2,"2024-03-15T15:30:41.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008858,1710516641276,-797.59,0.00015392,2,"2024-03-15T15:30:41.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008859,1710516641286,-3780.32,0.00015392,2,"2024-03-15T15:30:41.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008860,1710516641295,-3780.32,0.00015392,2,"2024-03-15T15:30:41.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008861,1710516641305,-797.59,0.00015392,2,"2024-03-15T15:30:41.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008862,1710516641317,-3780.32,0.00015392,2,"2024-03-15T15:30:41.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008863,1710516641326,-797.69089947,0.00015392,2,"2024-03-15T15:30:41.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008864,1710516641335,-3780.32,0.00015392,2,"2024-03-15T15:30:41.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008865,1710516641345,-3780.32,0.00015392,2,"2024-03-15T15:30:41.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008866,1710516641354,-3780.32,0.00015392,2,"2024-03-15T15:30:41.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008867,1710516641363,-3780.32,0.00015392,2,"2024-03-15T15:30:41.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008868,1710516641372,-3780.32,0.00015392,2,"2024-03-15T15:30:41.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008869,1710516641381,-3780.32,0.00015392,2,"2024-03-15T15:30:41.381",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008870,1710516641390,-3780.32,0.00015392,2,"2024-03-15T15:30:41.390",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008871,1710516641399,-3780.32,0.00015392,2,"2024-03-15T15:30:41.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008872,1710516641408,-3780.32,0.00015392,2,"2024-03-15T15:30:41.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008873,1710516641417,-3780.50300972,0.00015392,2,"2024-03-15T15:30:41.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008874,1710516641427,-500.0,0.00015392,2,"2024-03-15T15:30:41.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008875,1710516641436,-500.0,0.00015392,2,"2024-03-15T15:30:41.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008876,1710516641446,-5589.19,0.00015392,2,"2024-03-15T15:30:41.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008877,1710516641455,-500.0,0.00015392,2,"2024-03-15T15:30:41.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008878,1710516641465,-5589.19,0.00015392,2,"2024-03-15T15:30:41.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008879,1710516641475,-500.0,0.00015392,2,"2024-03-15T15:30:41.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008880,1710516641486,-533.09734349,0.00015392,2,"2024-03-15T15:30:41.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008881,1710516641496,-7626.96,0.00015392,2,"2024-03-15T15:30:41.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008882,1710516641507,-7626.96,0.00015392,2,"2024-03-15T15:30:41.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008883,1710516641517,-7626.96,0.00015392,2,"2024-03-15T15:30:41.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008884,1710516641527,-7626.96,0.00015392,2,"2024-03-15T15:30:41.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008885,1710516641537,-7626.96,0.00015392,2,"2024-03-15T15:30:41.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008886,1710516641547,-7626.96,0.00015392,2,"2024-03-15T15:30:41.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008887,1710516641557,-7626.96,0.00015392,2,"2024-03-15T15:30:41.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008888,1710516641566,-7626.96,0.00015392,2,"2024-03-15T15:30:41.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008889,1710516641575,-7626.96,0.00015392,2,"2024-03-15T15:30:41.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008890,1710516641584,-7626.96,0.00015392,2,"2024-03-15T15:30:41.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008891,1710516641593,-7626.96,0.00015392,2,"2024-03-15T15:30:41.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008892,1710516641603,-7626.96,0.00015392,2,"2024-03-15T15:30:41.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008893,1710516641612,-5589.19,0.00015392,2,"2024-03-15T15:30:41.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008894,1710516641621,-7626.96,0.00015392,2,"2024-03-15T15:30:41.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008895,1710516641631,-5589.19,0.00015392,2,"2024-03-15T15:30:41.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008896,1710516641640,-7626.96,0.00015392,2,"2024-03-15T15:30:41.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008897,1710516641650,-5589.19,0.00015392,2,"2024-03-15T15:30:41.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008898,1710516641659,-7626.96,0.00015392,2,"2024-03-15T15:30:41.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008899,1710516641669,-5589.19,0.00015392,2,"2024-03-15T15:30:41.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008900,1710516641678,-7626.96,0.00015392,2,"2024-03-15T15:30:41.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008901,1710516641687,-5589.19,0.00015392,2,"2024-03-15T15:30:41.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008902,1710516641697,-7626.96,0.00015392,2,"2024-03-15T15:30:41.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008903,1710516641706,-7626.96,0.00015392,2,"2024-03-15T15:30:41.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008904,1710516641715,-5589.19,0.00015392,2,"2024-03-15T15:30:41.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008905,1710516641725,-7626.96,0.00015392,2,"2024-03-15T15:30:41.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008906,1710516641735,-5589.19,0.00015392,2,"2024-03-15T15:30:41.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008907,1710516641744,-7627.18098877,0.00015392,2,"2024-03-15T15:30:41.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008908,1710516641753,-5589.19,0.00015392,2,"2024-03-15T15:30:41.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008909,1710516641762,-5589.19,0.00015392,2,"2024-03-15T15:30:41.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008910,1710516641772,-5589.19,0.00015392,2,"2024-03-15T15:30:41.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008911,1710516641782,-5589.19,0.00015392,2,"2024-03-15T15:30:41.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008912,1710516641792,-5589.19,0.00015392,2,"2024-03-15T15:30:41.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008913,1710516641801,-5589.19,0.00015392,2,"2024-03-15T15:30:41.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008914,1710516641813,-5589.19,0.00015392,2,"2024-03-15T15:30:41.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008915,1710516641822,-5589.19,0.00015392,2,"2024-03-15T15:30:41.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008916,1710516641832,-5589.19,0.00015392,2,"2024-03-15T15:30:41.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008917,1710516641842,-5589.19,0.00015392,2,"2024-03-15T15:30:41.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008918,1710516641851,-5589.23211899,0.00015392,2,"2024-03-15T15:30:41.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008919,1710516641861,-5179.04,0.00015392,2,"2024-03-15T15:30:41.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008920,1710516641872,-5179.04,0.00015392,2,"2024-03-15T15:30:41.872",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008921,1710516641883,-5179.04,0.00015392,2,"2024-03-15T15:30:41.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008922,1710516641894,-5179.04,0.00015392,2,"2024-03-15T15:30:41.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008923,1710516641905,-5179.04,0.00015392,2,"2024-03-15T15:30:41.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008924,1710516641915,-5179.04,0.00015392,2,"2024-03-15T15:30:41.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008925,1710516641925,-5179.04,0.00015392,2,"2024-03-15T15:30:41.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008926,1710516641936,-5179.04,0.00015392,2,"2024-03-15T15:30:41.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008927,1710516641945,-5179.04,0.00015392,2,"2024-03-15T15:30:41.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008928,1710516641955,-5179.04,0.00015392,2,"2024-03-15T15:30:41.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008929,1710516641965,-5179.04,0.00015392,2,"2024-03-15T15:30:41.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008930,1710516641976,-5179.04,0.00015392,2,"2024-03-15T15:30:41.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008931,1710516641985,-5179.04,0.00015392,2,"2024-03-15T15:30:41.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008932,1710516641996,-5179.04,0.00015392,2,"2024-03-15T15:30:41.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008933,1710516642006,-5179.04,0.00015392,2,"2024-03-15T15:30:42.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008934,1710516642016,-5179.04,0.00015392,2,"2024-03-15T15:30:42.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008935,1710516642027,-5179.04,0.00015392,2,"2024-03-15T15:30:42.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008936,1710516642037,-5179.04,0.00015392,2,"2024-03-15T15:30:42.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008937,1710516642047,-5179.04,0.00015392,2,"2024-03-15T15:30:42.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008938,1710516642059,-5179.14980477,0.00015392,2,"2024-03-15T15:30:42.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008939,1710516642070,-4193.37,0.00015392,2,"2024-03-15T15:30:42.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008940,1710516642079,-4193.37,0.00015392,2,"2024-03-15T15:30:42.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008941,1710516642090,-4193.37,0.00015392,2,"2024-03-15T15:30:42.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008942,1710516642101,-4193.37,0.00015392,2,"2024-03-15T15:30:42.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008943,1710516642111,-4193.37,0.00015392,2,"2024-03-15T15:30:42.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008944,1710516642125,-4193.37,0.00015392,2,"2024-03-15T15:30:42.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008945,1710516642135,-4193.37,0.00015392,2,"2024-03-15T15:30:42.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008946,1710516642145,-4193.37,0.00015392,2,"2024-03-15T15:30:42.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008947,1710516642155,-4193.37,0.00015392,2,"2024-03-15T15:30:42.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008948,1710516642167,-4193.37,0.00015392,2,"2024-03-15T15:30:42.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008949,1710516642177,-4193.37,0.00015392,2,"2024-03-15T15:30:42.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008950,1710516642187,-4193.37,0.00015392,2,"2024-03-15T15:30:42.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008951,1710516642199,-4193.37,0.00015392,2,"2024-03-15T15:30:42.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008952,1710516642209,-4193.37,0.00015392,2,"2024-03-15T15:30:42.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008953,1710516642218,-4193.37,0.00015392,2,"2024-03-15T15:30:42.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008954,1710516642229,-4193.37,0.00015392,2,"2024-03-15T15:30:42.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008955,1710516642238,-4193.37,0.00015392,2,"2024-03-15T15:30:42.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008956,1710516642249,-4193.37,0.00015392,2,"2024-03-15T15:30:42.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008957,1710516642259,-4193.37,0.00015392,2,"2024-03-15T15:30:42.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008958,1710516642270,-4193.56960686,0.00015392,2,"2024-03-15T15:30:42.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008959,1710516642280,-2640.59,0.00015392,2,"2024-03-15T15:30:42.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008960,1710516642291,-2640.59,0.00015392,2,"2024-03-15T15:30:42.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008961,1710516642301,-2640.59,0.00015392,2,"2024-03-15T15:30:42.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008962,1710516642314,-2640.59,0.00015392,2,"2024-03-15T15:30:42.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008963,1710516642323,-2640.59,0.00015392,2,"2024-03-15T15:30:42.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008964,1710516642333,-24423.87,0.00015392,2,"2024-03-15T15:30:42.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008965,1710516642343,-2640.59,0.00015392,2,"2024-03-15T15:30:42.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008966,1710516642353,-24423.87,0.00015392,2,"2024-03-15T15:30:42.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008967,1710516642364,-2640.59,0.00015392,2,"2024-03-15T15:30:42.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008968,1710516642375,-2640.59,0.00015392,2,"2024-03-15T15:30:42.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008969,1710516642385,-24423.87,0.00015392,2,"2024-03-15T15:30:42.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008970,1710516642394,-2640.59,0.00015392,2,"2024-03-15T15:30:42.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008971,1710516642404,-24423.87,0.00015392,2,"2024-03-15T15:30:42.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008972,1710516642414,-2640.59,0.00015392,2,"2024-03-15T15:30:42.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008973,1710516642424,-24423.87,0.00015392,2,"2024-03-15T15:30:42.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008974,1710516642435,-2640.59,0.00015392,2,"2024-03-15T15:30:42.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008975,1710516642445,-24423.87,0.00015392,2,"2024-03-15T15:30:42.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008976,1710516642455,-2640.59,0.00015392,2,"2024-03-15T15:30:42.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008977,1710516642465,-24423.87,0.00015392,2,"2024-03-15T15:30:42.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008978,1710516642475,-2640.59,0.00015392,2,"2024-03-15T15:30:42.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008979,1710516642484,-24423.87,0.00015392,2,"2024-03-15T15:30:42.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008980,1710516642493,-24423.87,0.00015392,2,"2024-03-15T15:30:42.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008981,1710516642503,-2640.59,0.00015392,2,"2024-03-15T15:30:42.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008982,1710516642512,-2640.59,0.00015392,2,"2024-03-15T15:30:42.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008983,1710516642521,-24423.87,0.00015392,2,"2024-03-15T15:30:42.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008984,1710516642530,-24423.87,0.00015392,2,"2024-03-15T15:30:42.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008985,1710516642542,-2640.59,0.00015392,2,"2024-03-15T15:30:42.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008986,1710516642551,-24423.87,0.00015392,2,"2024-03-15T15:30:42.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008987,1710516642562,-2640.59,0.00015392,2,"2024-03-15T15:30:42.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008988,1710516642577,-24423.87,0.00015392,2,"2024-03-15T15:30:42.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008990,1710516642587,-2640.59,0.00015392,2,"2024-03-15T15:30:42.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008991,1710516642598,-24423.87,0.00015392,2,"2024-03-15T15:30:42.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008992,1710516642606,-2640.59,0.00015392,2,"2024-03-15T15:30:42.606",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008993,1710516642616,-24423.87,0.00015392,2,"2024-03-15T15:30:42.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008994,1710516642627,-2640.6185472,0.00015392,2,"2024-03-15T15:30:42.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008996,1710516642635,-24423.87,0.00015392,2,"2024-03-15T15:30:42.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319008998,1710516642645,-24423.87,0.00015392,2,"2024-03-15T15:30:42.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009000,1710516642654,-24423.87,0.00015392,2,"2024-03-15T15:30:42.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009002,1710516642663,-24423.87,0.00015392,2,"2024-03-15T15:30:42.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009003,1710516642672,-24423.95625409,0.00015392,2,"2024-03-15T15:30:42.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009004,1710516642681,-3814.94,0.00015392,2,"2024-03-15T15:30:42.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009005,1710516642690,-3814.94,0.00015392,2,"2024-03-15T15:30:42.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009006,1710516642699,-3814.94,0.00015392,2,"2024-03-15T15:30:42.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009008,1710516642708,-3814.94,0.00015392,2,"2024-03-15T15:30:42.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009010,1710516642718,-3814.94,0.00015392,2,"2024-03-15T15:30:42.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009011,1710516642726,-3814.94,0.00015392,2,"2024-03-15T15:30:42.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009012,1710516642735,-9046.79,0.00015392,2,"2024-03-15T15:30:42.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009013,1710516642744,-3814.94,0.00015392,2,"2024-03-15T15:30:42.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009014,1710516642756,-3814.94,0.00015392,2,"2024-03-15T15:30:42.756",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009015,1710516642766,-9046.79,0.00015392,2,"2024-03-15T15:30:42.766",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009016,1710516642776,-3814.94,0.00015392,2,"2024-03-15T15:30:42.776",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009017,1710516642786,-9046.79,0.00015392,2,"2024-03-15T15:30:42.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009018,1710516642795,-3814.94,0.00015392,2,"2024-03-15T15:30:42.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009019,1710516642805,-9046.79,0.00015392,2,"2024-03-15T15:30:42.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009020,1710516642816,-3814.94,0.00015392,2,"2024-03-15T15:30:42.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009022,1710516642826,-9046.79,0.00015392,2,"2024-03-15T15:30:42.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009023,1710516642836,-3814.94,0.00015392,2,"2024-03-15T15:30:42.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009024,1710516642846,-9046.79,0.00015392,2,"2024-03-15T15:30:42.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009025,1710516642855,-3814.94,0.00015392,2,"2024-03-15T15:30:42.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009026,1710516642864,-9046.79,0.00015392,2,"2024-03-15T15:30:42.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009027,1710516642874,-3814.94,0.00015392,2,"2024-03-15T15:30:42.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009028,1710516642883,-9046.79,0.00015392,2,"2024-03-15T15:30:42.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009029,1710516642892,-3814.94,0.00015392,2,"2024-03-15T15:30:42.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009030,1710516642901,-9046.79,0.00015392,2,"2024-03-15T15:30:42.901",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009031,1710516642911,-3814.94,0.00015392,2,"2024-03-15T15:30:42.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009032,1710516642921,-3814.94,0.00015392,2,"2024-03-15T15:30:42.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009033,1710516642931,-3814.94,0.00015392,2,"2024-03-15T15:30:42.931",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009034,1710516642940,-3814.94,0.00015392,2,"2024-03-15T15:30:42.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009035,1710516642950,-3815.01338401,0.00015392,2,"2024-03-15T15:30:42.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009036,1710516642960,-3997.74,0.00015392,2,"2024-03-15T15:30:42.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009037,1710516642969,-500.0,0.00015392,2,"2024-03-15T15:30:42.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009038,1710516642978,-3997.74,0.00015392,2,"2024-03-15T15:30:42.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009039,1710516642988,-500.0,0.00015392,2,"2024-03-15T15:30:42.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009040,1710516642997,-3997.74,0.00015392,2,"2024-03-15T15:30:42.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009041,1710516643007,-500.0,0.00015392,2,"2024-03-15T15:30:43.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009042,1710516643017,-3997.74,0.00015392,2,"2024-03-15T15:30:43.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009043,1710516643026,-500.0,0.00015392,2,"2024-03-15T15:30:43.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009044,1710516643037,-3997.74,0.00015392,2,"2024-03-15T15:30:43.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009045,1710516643046,-500.0,0.00015392,2,"2024-03-15T15:30:43.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009046,1710516643055,-3997.74,0.00015392,2,"2024-03-15T15:30:43.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009047,1710516643066,-757.22,0.00015392,2,"2024-03-15T15:30:43.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009048,1710516643075,-500.0,0.00015392,2,"2024-03-15T15:30:43.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009049,1710516643085,-3997.74,0.00015392,2,"2024-03-15T15:30:43.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009050,1710516643094,-757.22,0.00015392,2,"2024-03-15T15:30:43.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009051,1710516643103,-500.0,0.00015392,2,"2024-03-15T15:30:43.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009052,1710516643112,-3997.74,0.00015392,2,"2024-03-15T15:30:43.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009053,1710516643126,-757.22,0.00015392,2,"2024-03-15T15:30:43.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009054,1710516643135,-500.0,0.00015392,2,"2024-03-15T15:30:43.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009055,1710516643144,-3997.74,0.00015392,2,"2024-03-15T15:30:43.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009056,1710516643153,-500.0,0.00015392,2,"2024-03-15T15:30:43.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009057,1710516643163,-3997.74,0.00015392,2,"2024-03-15T15:30:43.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009058,1710516643172,-3997.74,0.00015392,2,"2024-03-15T15:30:43.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009059,1710516643182,-500.0,0.00015392,2,"2024-03-15T15:30:43.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009060,1710516643191,-757.22,0.00015392,2,"2024-03-15T15:30:43.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009061,1710516643201,-3997.74,0.00015392,2,"2024-03-15T15:30:43.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009062,1710516643213,-500.0,0.00015392,2,"2024-03-15T15:30:43.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009063,1710516643223,-757.22,0.00015392,2,"2024-03-15T15:30:43.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009064,1710516643232,-3997.74,0.00015392,2,"2024-03-15T15:30:43.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009065,1710516643241,-757.22,0.00015392,2,"2024-03-15T15:30:43.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009066,1710516643251,-500.0,0.00015392,2,"2024-03-15T15:30:43.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009068,1710516643262,-3997.74,0.00015392,2,"2024-03-15T15:30:43.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009070,1710516643273,-757.22,0.00015392,2,"2024-03-15T15:30:43.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009071,1710516643283,-500.0,0.00015392,2,"2024-03-15T15:30:43.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009072,1710516643294,-757.22,0.00015392,2,"2024-03-15T15:30:43.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009073,1710516643307,-500.0,0.00015392,2,"2024-03-15T15:30:43.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009074,1710516643318,-3997.74,0.00015392,2,"2024-03-15T15:30:43.318",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009075,1710516643329,-757.22,0.00015392,2,"2024-03-15T15:30:43.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009076,1710516643342,-500.0,0.00015392,2,"2024-03-15T15:30:43.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009077,1710516643353,-3997.74,0.00015392,2,"2024-03-15T15:30:43.353",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009078,1710516643363,-500.0,0.00015392,2,"2024-03-15T15:30:43.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009079,1710516643372,-5549.4,0.00015392,2,"2024-03-15T15:30:43.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009080,1710516643382,-3997.74,0.00015392,2,"2024-03-15T15:30:43.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009081,1710516643391,-500.0,0.00015392,2,"2024-03-15T15:30:43.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009082,1710516643401,-5549.4,0.00015392,2,"2024-03-15T15:30:43.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009083,1710516643410,-199.94,0.00015392,2,"2024-03-15T15:30:43.410",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009084,1710516643420,-5549.4,0.00015392,2,"2024-03-15T15:30:43.420",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009085,1710516643429,-5549.4,0.00015392,2,"2024-03-15T15:30:43.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009086,1710516643439,-5549.4,0.00015392,2,"2024-03-15T15:30:43.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009087,1710516643448,-5549.4,0.00015392,2,"2024-03-15T15:30:43.448",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009088,1710516643457,-5549.4,0.00015392,2,"2024-03-15T15:30:43.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009089,1710516643467,-5549.4,0.00015392,2,"2024-03-15T15:30:43.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009090,1710516643477,-5549.4,0.00015392,2,"2024-03-15T15:30:43.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009091,1710516643487,-3997.74,0.00015392,2,"2024-03-15T15:30:43.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009092,1710516643497,-3997.74,0.00015392,2,"2024-03-15T15:30:43.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009093,1710516643506,-3997.77301669,0.00015392,2,"2024-03-15T15:30:43.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009094,1710516643516,-186.39211305,0.00015392,2,"2024-03-15T15:30:43.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009095,1710516643525,-1203.52,0.00015392,2,"2024-03-15T15:30:43.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009096,1710516643535,-1203.52,0.00015392,2,"2024-03-15T15:30:43.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009097,1710516643544,-65908.78,0.00015392,2,"2024-03-15T15:30:43.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009098,1710516643554,-1203.52,0.00015392,2,"2024-03-15T15:30:43.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009099,1710516643567,-65908.78,0.00015392,2,"2024-03-15T15:30:43.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009100,1710516643577,-1203.52,0.00015392,2,"2024-03-15T15:30:43.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009101,1710516643586,-65908.78,0.00015392,2,"2024-03-15T15:30:43.586",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009102,1710516643596,-1203.52,0.00015392,2,"2024-03-15T15:30:43.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009103,1710516643605,-65908.78,0.00015392,2,"2024-03-15T15:30:43.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009104,1710516643615,-1203.52,0.00015392,2,"2024-03-15T15:30:43.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009105,1710516643625,-65908.78,0.00015392,2,"2024-03-15T15:30:43.625",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009106,1710516643635,-1203.52,0.00015392,2,"2024-03-15T15:30:43.635",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009107,1710516643645,-65908.78,0.00015392,2,"2024-03-15T15:30:43.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009108,1710516643654,-1203.52,0.00015392,2,"2024-03-15T15:30:43.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009109,1710516643664,-1203.52,0.00015392,2,"2024-03-15T15:30:43.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009110,1710516643674,-65908.78,0.00015392,2,"2024-03-15T15:30:43.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009111,1710516643683,-65908.78,0.00015392,2,"2024-03-15T15:30:43.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009112,1710516643693,-65908.78,0.00015392,2,"2024-03-15T15:30:43.693",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009113,1710516643702,-65908.78,0.00015392,2,"2024-03-15T15:30:43.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009114,1710516643712,-65908.78,0.00015392,2,"2024-03-15T15:30:43.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009115,1710516643721,-65908.78,0.00015392,2,"2024-03-15T15:30:43.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009116,1710516643731,-65908.78,0.00015392,2,"2024-03-15T15:30:43.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009117,1710516643740,-65908.78,0.00015392,2,"2024-03-15T15:30:43.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009118,1710516643750,-65908.78,0.00015392,2,"2024-03-15T15:30:43.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009119,1710516643759,-65908.78,0.00015392,2,"2024-03-15T15:30:43.759",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009120,1710516643769,-65908.78,0.00015392,2,"2024-03-15T15:30:43.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009121,1710516643778,-65908.78,0.00015392,2,"2024-03-15T15:30:43.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009122,1710516643788,-65908.78,0.00015392,2,"2024-03-15T15:30:43.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009123,1710516643798,-65908.95409999,0.00015392,2,"2024-03-15T15:30:43.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009124,1710516643809,-3411.26,0.00015392,2,"2024-03-15T15:30:43.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009125,1710516643819,-3411.26,0.00015392,2,"2024-03-15T15:30:43.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009126,1710516643829,-500.0,0.00015392,2,"2024-03-15T15:30:43.829",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009127,1710516643838,-3411.26,0.00015392,2,"2024-03-15T15:30:43.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009128,1710516643848,-1276.64,0.00015392,2,"2024-03-15T15:30:43.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009129,1710516643858,-3411.26,0.00015392,2,"2024-03-15T15:30:43.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009130,1710516643867,-500.0,0.00015392,2,"2024-03-15T15:30:43.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009131,1710516643877,-1276.64,0.00015392,2,"2024-03-15T15:30:43.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009132,1710516643887,-500.0,0.00015392,2,"2024-03-15T15:30:43.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009133,1710516643897,-3411.26,0.00015392,2,"2024-03-15T15:30:43.897",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009134,1710516643907,-1276.64,0.00015392,2,"2024-03-15T15:30:43.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009135,1710516643917,-500.0,0.00015392,2,"2024-03-15T15:30:43.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009136,1710516643927,-3411.26,0.00015392,2,"2024-03-15T15:30:43.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009137,1710516643937,-1276.64,0.00015392,2,"2024-03-15T15:30:43.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009138,1710516643946,-500.0,0.00015392,2,"2024-03-15T15:30:43.946",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009139,1710516643956,-3411.26,0.00015392,2,"2024-03-15T15:30:43.956",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009140,1710516643965,-1276.64,0.00015392,2,"2024-03-15T15:30:43.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009141,1710516643975,-500.0,0.00015392,2,"2024-03-15T15:30:43.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009142,1710516643984,-3411.26,0.00015392,2,"2024-03-15T15:30:43.984",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009143,1710516643993,-500.0,0.00015392,2,"2024-03-15T15:30:43.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009144,1710516644003,-1276.64,0.00015392,2,"2024-03-15T15:30:44.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009145,1710516644012,-3411.26,0.00015392,2,"2024-03-15T15:30:44.012",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009146,1710516644022,-501.79948715,0.00015392,2,"2024-03-15T15:30:44.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009147,1710516644031,-500.0,0.00015392,2,"2024-03-15T15:30:44.031",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009148,1710516644041,-2008.72,0.00015392,2,"2024-03-15T15:30:44.041",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009149,1710516644050,-1276.64,0.00015392,2,"2024-03-15T15:30:44.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009150,1710516644062,-500.0,0.00015392,2,"2024-03-15T15:30:44.062",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009151,1710516644071,-2008.72,0.00015392,2,"2024-03-15T15:30:44.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009152,1710516644081,-1276.64,0.00015392,2,"2024-03-15T15:30:44.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009153,1710516644090,-500.0,0.00015392,2,"2024-03-15T15:30:44.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009154,1710516644099,-2008.72,0.00015392,2,"2024-03-15T15:30:44.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009155,1710516644109,-1276.64,0.00015392,2,"2024-03-15T15:30:44.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009156,1710516644121,-500.0,0.00015392,2,"2024-03-15T15:30:44.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009157,1710516644130,-2008.72,0.00015392,2,"2024-03-15T15:30:44.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009158,1710516644140,-1276.64,0.00015392,2,"2024-03-15T15:30:44.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009159,1710516644151,-261.37,0.00015392,2,"2024-03-15T15:30:44.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009160,1710516644161,-2008.72,0.00015392,2,"2024-03-15T15:30:44.161",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009161,1710516644173,-2008.72,0.00015392,2,"2024-03-15T15:30:44.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009162,1710516644182,-1276.64,0.00015392,2,"2024-03-15T15:30:44.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009163,1710516644192,-2008.72,0.00015392,2,"2024-03-15T15:30:44.192",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009164,1710516644201,-1276.64,0.00015392,2,"2024-03-15T15:30:44.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009165,1710516644210,-2008.72,0.00015392,2,"2024-03-15T15:30:44.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009166,1710516644221,-1276.64,0.00015392,2,"2024-03-15T15:30:44.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009167,1710516644230,-2008.72,0.00015392,2,"2024-03-15T15:30:44.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009168,1710516644240,-1276.64,0.00015392,2,"2024-03-15T15:30:44.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009169,1710516644249,-1276.7,0.00015392,2,"2024-03-15T15:30:44.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009170,1710516644258,-1804.81,0.00015392,2,"2024-03-15T15:30:44.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009171,1710516644267,-1804.81,0.00015392,2,"2024-03-15T15:30:44.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009172,1710516644276,-2807.25,0.00015392,2,"2024-03-15T15:30:44.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009173,1710516644286,-1804.81,0.00015392,2,"2024-03-15T15:30:44.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009174,1710516644295,-2807.25,0.00015392,2,"2024-03-15T15:30:44.295",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009175,1710516644304,-1804.81,0.00015392,2,"2024-03-15T15:30:44.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009176,1710516644315,-2807.25,0.00015392,2,"2024-03-15T15:30:44.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009177,1710516644324,-1804.81,0.00015392,2,"2024-03-15T15:30:44.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009178,1710516644333,-2807.25,0.00015392,2,"2024-03-15T15:30:44.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009179,1710516644343,-1804.81,0.00015392,2,"2024-03-15T15:30:44.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009180,1710516644352,-2807.25,0.00015392,2,"2024-03-15T15:30:44.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009181,1710516644361,-1804.81,0.00015392,2,"2024-03-15T15:30:44.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009182,1710516644370,-2807.25,0.00015392,2,"2024-03-15T15:30:44.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009183,1710516644379,-1804.81,0.00015392,2,"2024-03-15T15:30:44.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009184,1710516644388,-2807.25,0.00015392,2,"2024-03-15T15:30:44.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009185,1710516644397,-2807.25,0.00015392,2,"2024-03-15T15:30:44.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009186,1710516644406,-1804.81,0.00015392,2,"2024-03-15T15:30:44.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009187,1710516644415,-2807.25,0.00015392,2,"2024-03-15T15:30:44.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009188,1710516644424,-1804.81,0.00015392,2,"2024-03-15T15:30:44.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009189,1710516644433,-1804.81,0.00015392,2,"2024-03-15T15:30:44.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009190,1710516644447,-1804.81,0.00015392,2,"2024-03-15T15:30:44.447",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009191,1710516644458,-1804.81,0.00015392,2,"2024-03-15T15:30:44.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009192,1710516644470,-1804.81,0.00015392,2,"2024-03-15T15:30:44.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009193,1710516644482,-1804.85670797,0.00015392,2,"2024-03-15T15:30:44.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009194,1710516644495,-29603.14,0.00015392,2,"2024-03-15T15:30:44.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009195,1710516644507,-29603.14,0.00015392,2,"2024-03-15T15:30:44.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009196,1710516644517,-29603.14,0.00015392,2,"2024-03-15T15:30:44.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009197,1710516644527,-29603.14,0.00015392,2,"2024-03-15T15:30:44.527",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009198,1710516644539,-29603.14,0.00015392,2,"2024-03-15T15:30:44.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009199,1710516644551,-29603.14,0.00015392,2,"2024-03-15T15:30:44.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009200,1710516644565,-29603.14,0.00015392,2,"2024-03-15T15:30:44.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009201,1710516644578,-29603.14,0.00015392,2,"2024-03-15T15:30:44.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009202,1710516644590,-29603.14,0.00015392,2,"2024-03-15T15:30:44.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009203,1710516644602,-765.68,0.00015392,2,"2024-03-15T15:30:44.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009204,1710516644613,-765.68,0.00015392,2,"2024-03-15T15:30:44.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009205,1710516644626,-765.68,0.00015392,2,"2024-03-15T15:30:44.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009206,1710516644636,-765.68,0.00015392,2,"2024-03-15T15:30:44.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009207,1710516644648,-765.68,0.00015392,2,"2024-03-15T15:30:44.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009208,1710516644660,-765.68,0.00015392,2,"2024-03-15T15:30:44.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009209,1710516644670,-2813.6,0.00015392,2,"2024-03-15T15:30:44.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009210,1710516644680,-765.68,0.00015392,2,"2024-03-15T15:30:44.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009211,1710516644691,-2813.6,0.00015392,2,"2024-03-15T15:30:44.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009212,1710516644703,-2813.6,0.00015392,2,"2024-03-15T15:30:44.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009213,1710516644714,-2813.6,0.00015392,2,"2024-03-15T15:30:44.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009214,1710516644726,-765.68,0.00015392,2,"2024-03-15T15:30:44.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009215,1710516644738,-2813.6,0.00015392,2,"2024-03-15T15:30:44.738",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009216,1710516644749,-2813.6,0.00015392,2,"2024-03-15T15:30:44.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009217,1710516644760,-2813.6,0.00015392,2,"2024-03-15T15:30:44.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009218,1710516644771,-765.68,0.00015392,2,"2024-03-15T15:30:44.771",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009219,1710516644784,-2813.6,0.00015392,2,"2024-03-15T15:30:44.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009220,1710516644795,-765.68,0.00015392,2,"2024-03-15T15:30:44.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009221,1710516644807,-2813.6,0.00015392,2,"2024-03-15T15:30:44.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009222,1710516644818,-765.68,0.00015392,2,"2024-03-15T15:30:44.818",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009223,1710516644828,-2813.6,0.00015392,2,"2024-03-15T15:30:44.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009224,1710516644838,-765.68,0.00015392,2,"2024-03-15T15:30:44.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009225,1710516644851,-2813.6,0.00015392,2,"2024-03-15T15:30:44.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009226,1710516644863,-765.68,0.00015392,2,"2024-03-15T15:30:44.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009227,1710516644874,-2813.6,0.00015392,2,"2024-03-15T15:30:44.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009228,1710516644886,-765.68,0.00015392,2,"2024-03-15T15:30:44.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009229,1710516644898,-2813.6,0.00015392,2,"2024-03-15T15:30:44.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009230,1710516644910,-765.81304326,0.00015392,2,"2024-03-15T15:30:44.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009231,1710516644921,-2813.6,0.00015392,2,"2024-03-15T15:30:44.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009232,1710516644932,-2813.6,0.00015392,2,"2024-03-15T15:30:44.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009233,1710516644943,-2813.6,0.00015392,2,"2024-03-15T15:30:44.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009234,1710516644954,-2813.6,0.00015392,2,"2024-03-15T15:30:44.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009235,1710516644966,-2813.6,0.00015392,2,"2024-03-15T15:30:44.966",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009236,1710516644978,-2813.6,0.00015392,2,"2024-03-15T15:30:44.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009237,1710516644989,-2813.6408943,0.00015392,2,"2024-03-15T15:30:44.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009238,1710516645000,-1914.04,0.00015392,2,"2024-03-15T15:30:45.000",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009239,1710516645011,-1914.04,0.00015392,2,"2024-03-15T15:30:45.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009240,1710516645028,-218.24788359,0.00015393,3,"2024-03-15T15:30:45.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009241,1710516645040,-500.0,0.00015393,2,"2024-03-15T15:30:45.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009242,1710516645052,-500.0,0.00015393,2,"2024-03-15T15:30:45.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009243,1710516645067,-500.0,0.00015393,2,"2024-03-15T15:30:45.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009244,1710516645080,-500.0,0.00015393,2,"2024-03-15T15:30:45.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009245,1710516645093,-500.0,0.00015393,2,"2024-03-15T15:30:45.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009246,1710516645105,-500.0,0.00015393,2,"2024-03-15T15:30:45.105",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009247,1710516645116,-500.0,0.00015393,2,"2024-03-15T15:30:45.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009248,1710516645127,-506.85406484,0.00015393,2,"2024-03-15T15:30:45.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009249,1710516645138,-500.0,0.00015393,2,"2024-03-15T15:30:45.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009250,1710516645151,-500.0,0.00015393,2,"2024-03-15T15:30:45.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009251,1710516645162,-339.0143275,0.00015393,2,"2024-03-15T15:30:45.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009252,1710516645173,-1472.67,0.00015393,2,"2024-03-15T15:30:45.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009253,1710516645185,-1472.67,0.00015393,2,"2024-03-15T15:30:45.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009254,1710516645197,-1472.67,0.00015393,2,"2024-03-15T15:30:45.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009255,1710516645207,-500.0,0.00015393,2,"2024-03-15T15:30:45.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009256,1710516645219,-1472.67,0.00015393,2,"2024-03-15T15:30:45.219",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009257,1710516645234,-1472.67,0.00015393,2,"2024-03-15T15:30:45.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009258,1710516645246,-347.95879119,0.00015393,2,"2024-03-15T15:30:45.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009259,1710516645258,-1472.67,0.00015393,2,"2024-03-15T15:30:45.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009260,1710516645269,-1472.67,0.00015393,2,"2024-03-15T15:30:45.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009261,1710516645280,-1472.67,0.00015393,2,"2024-03-15T15:30:45.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009262,1710516645291,-1472.67,0.00015393,2,"2024-03-15T15:30:45.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009263,1710516645301,-1472.67,0.00015393,2,"2024-03-15T15:30:45.301",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009264,1710516645314,-1472.67,0.00015393,2,"2024-03-15T15:30:45.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009265,1710516645326,-693.29,0.00015393,2,"2024-03-15T15:30:45.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009266,1710516645338,-693.29,0.00015393,2,"2024-03-15T15:30:45.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009267,1710516645350,-693.29,0.00015393,2,"2024-03-15T15:30:45.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009268,1710516645364,-693.29,0.00015393,2,"2024-03-15T15:30:45.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009269,1710516645376,-693.29,0.00015393,2,"2024-03-15T15:30:45.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009270,1710516645389,-693.29,0.00015393,2,"2024-03-15T15:30:45.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009271,1710516645401,-693.29,0.00015393,2,"2024-03-15T15:30:45.401",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009272,1710516645414,-693.29,0.00015393,2,"2024-03-15T15:30:45.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009273,1710516645427,-693.29,0.00015393,2,"2024-03-15T15:30:45.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009274,1710516645445,-693.29,0.00015393,2,"2024-03-15T15:30:45.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009275,1710516645458,-693.29,0.00015393,2,"2024-03-15T15:30:45.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009276,1710516645471,-500.0,0.00015393,2,"2024-03-15T15:30:45.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009277,1710516645483,-500.0,0.00015393,2,"2024-03-15T15:30:45.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009278,1710516645495,-500.0,0.00015393,2,"2024-03-15T15:30:45.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009279,1710516645507,-500.0,0.00015393,2,"2024-03-15T15:30:45.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009280,1710516645519,-500.0,0.00015393,2,"2024-03-15T15:30:45.519",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009281,1710516645531,-500.0,0.00015393,2,"2024-03-15T15:30:45.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009282,1710516645542,-524.61081383,0.00015393,2,"2024-03-15T15:30:45.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009283,1710516645554,-500.0,0.00015393,2,"2024-03-15T15:30:45.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009284,1710516645567,-610.68,0.00015393,2,"2024-03-15T15:30:45.567",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009285,1710516645579,-500.0,0.00015393,2,"2024-03-15T15:30:45.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009286,1710516645590,-500.0,0.00015393,2,"2024-03-15T15:30:45.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009287,1710516645602,-500.0,0.00015393,2,"2024-03-15T15:30:45.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009289,1710516645614,-500.0,0.00015393,2,"2024-03-15T15:30:45.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009290,1710516645627,-500.0,0.00015393,2,"2024-03-15T15:30:45.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009292,1710516645639,-500.0,0.00015393,2,"2024-03-15T15:30:45.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009294,1710516645651,-512.78858156,0.00015393,2,"2024-03-15T15:30:45.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009295,1710516645663,-500.0,0.00015393,2,"2024-03-15T15:30:45.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009296,1710516645675,-500.0,0.00015393,2,"2024-03-15T15:30:45.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009297,1710516645687,-500.0,0.00015393,2,"2024-03-15T15:30:45.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009298,1710516645699,-500.0,0.00015393,2,"2024-03-15T15:30:45.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009299,1710516645711,-500.0,0.00015393,2,"2024-03-15T15:30:45.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009300,1710516645723,-500.0,0.00015393,2,"2024-03-15T15:30:45.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009302,1710516645734,-500.0,0.00015393,2,"2024-03-15T15:30:45.734",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009304,1710516645747,-500.0,0.00015393,2,"2024-03-15T15:30:45.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009305,1710516645758,-152.29716387,0.00015393,2,"2024-03-15T15:30:45.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009306,1710516645770,-500.0,0.00015393,2,"2024-03-15T15:30:45.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009307,1710516645782,-500.0,0.00015393,2,"2024-03-15T15:30:45.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009308,1710516645811,-500.0,0.00015393,2,"2024-03-15T15:30:45.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009309,1710516645823,-500.0,0.00015393,2,"2024-03-15T15:30:45.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009310,1710516645835,-500.0,0.00015393,2,"2024-03-15T15:30:45.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009311,1710516645847,-500.0,0.00015393,2,"2024-03-15T15:30:45.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009313,1710516645863,-500.0,0.00015393,2,"2024-03-15T15:30:45.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009315,1710516645875,-500.0,0.00015393,2,"2024-03-15T15:30:45.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009317,1710516645888,-500.0,0.00015393,2,"2024-03-15T15:30:45.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009319,1710516645900,-2485.96,0.00015393,2,"2024-03-15T15:30:45.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009322,1710516645913,-500.0,0.00015393,2,"2024-03-15T15:30:45.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009324,1710516645924,-2485.96,0.00015393,2,"2024-03-15T15:30:45.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009325,1710516645937,-500.0,0.00015393,2,"2024-03-15T15:30:45.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009326,1710516645949,-2485.96,0.00015393,2,"2024-03-15T15:30:45.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009327,1710516645961,-2485.96,0.00015393,2,"2024-03-15T15:30:45.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009328,1710516645974,-2485.96,0.00015393,2,"2024-03-15T15:30:45.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009329,1710516645985,-2485.96,0.00015393,2,"2024-03-15T15:30:45.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009330,1710516645997,-2485.96,0.00015393,2,"2024-03-15T15:30:45.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009331,1710516646010,-2485.96,0.00015393,2,"2024-03-15T15:30:46.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009332,1710516646022,-2485.96,0.00015393,2,"2024-03-15T15:30:46.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009333,1710516646034,-2485.96,0.00015393,2,"2024-03-15T15:30:46.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009334,1710516646045,-500.0,0.00015393,2,"2024-03-15T15:30:46.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009335,1710516646057,-2485.96,0.00015393,2,"2024-03-15T15:30:46.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009336,1710516646070,-500.0,0.00015393,2,"2024-03-15T15:30:46.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009337,1710516646081,-500.0,0.00015393,2,"2024-03-15T15:30:46.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009338,1710516646093,-500.0,0.00015393,2,"2024-03-15T15:30:46.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009339,1710516646104,-500.0,0.00015393,2,"2024-03-15T15:30:46.104",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009340,1710516646114,-500.0,0.00015393,2,"2024-03-15T15:30:46.114",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009341,1710516646126,-500.0,0.00015393,2,"2024-03-15T15:30:46.126",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009342,1710516646138,-500.0,0.00015393,2,"2024-03-15T15:30:46.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009343,1710516646151,-500.0,0.00015393,2,"2024-03-15T15:30:46.151",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009344,1710516646163,-500.0,0.00015393,2,"2024-03-15T15:30:46.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009345,1710516647343,-500.0,0.00015393,2,"2024-03-15T15:30:47.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009346,1710516647363,-500.0,0.00015393,2,"2024-03-15T15:30:47.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009347,1710516647392,-500.0,0.00015393,2,"2024-03-15T15:30:47.392",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009348,1710516647402,-500.0,0.00015393,2,"2024-03-15T15:30:47.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009349,1710516647412,-500.0,0.00015393,2,"2024-03-15T15:30:47.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009350,1710516647421,-500.0,0.00015393,2,"2024-03-15T15:30:47.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009351,1710516647430,-500.0,0.00015393,2,"2024-03-15T15:30:47.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009352,1710516647439,-438.5287408,0.00015393,2,"2024-03-15T15:30:47.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009353,1710516647449,-500.0,0.00015393,2,"2024-03-15T15:30:47.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009354,1710516647458,-500.0,0.00015393,2,"2024-03-15T15:30:47.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009355,1710516647468,-500.0,0.00015393,2,"2024-03-15T15:30:47.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009356,1710516647478,-500.0,0.00015393,2,"2024-03-15T15:30:47.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009357,1710516647487,-559.69206137,0.00015393,2,"2024-03-15T15:30:47.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009358,1710516647497,-500.0,0.00015393,2,"2024-03-15T15:30:47.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009359,1710516647506,-500.0,0.00015393,2,"2024-03-15T15:30:47.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009360,1710516647515,-500.0,0.00015393,2,"2024-03-15T15:30:47.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009361,1710516647526,-500.0,0.00015393,2,"2024-03-15T15:30:47.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009362,1710516647536,-500.0,0.00015393,2,"2024-03-15T15:30:47.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009363,1710516647545,-500.0,0.00015393,2,"2024-03-15T15:30:47.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009364,1710516647554,-500.0,0.00015393,2,"2024-03-15T15:30:47.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009365,1710516647565,-500.0,0.00015393,2,"2024-03-15T15:30:47.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009366,1710516647574,-500.0,0.00015393,2,"2024-03-15T15:30:47.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009367,1710516647583,-500.0,0.00015393,2,"2024-03-15T15:30:47.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009368,1710516647593,-635.08,0.00015393,2,"2024-03-15T15:30:47.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009369,1710516647602,-500.0,0.00015393,2,"2024-03-15T15:30:47.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009370,1710516647611,-635.08,0.00015393,2,"2024-03-15T15:30:47.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009371,1710516647620,-500.0,0.00015393,2,"2024-03-15T15:30:47.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009372,1710516647630,-500.0,0.00015393,2,"2024-03-15T15:30:47.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009373,1710516647639,-635.08,0.00015393,2,"2024-03-15T15:30:47.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009374,1710516647649,-500.0,0.00015393,2,"2024-03-15T15:30:47.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009375,1710516647659,-635.08,0.00015393,2,"2024-03-15T15:30:47.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009376,1710516647669,-635.08,0.00015393,2,"2024-03-15T15:30:47.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009377,1710516647679,-635.08,0.00015393,2,"2024-03-15T15:30:47.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009378,1710516647689,-635.08,0.00015393,2,"2024-03-15T15:30:47.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009379,1710516647698,-635.08,0.00015393,2,"2024-03-15T15:30:47.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009380,1710516647708,-635.08,0.00015393,2,"2024-03-15T15:30:47.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009381,1710516647718,-500.0,0.00015393,2,"2024-03-15T15:30:47.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009382,1710516647727,-500.36271906,0.00015393,2,"2024-03-15T15:30:47.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009383,1710516647736,-635.08,0.00015393,2,"2024-03-15T15:30:47.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009384,1710516647746,-635.08,0.00015393,2,"2024-03-15T15:30:47.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009385,1710516647755,-500.0,0.00015393,2,"2024-03-15T15:30:47.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009386,1710516647765,-2376.55,0.00015393,2,"2024-03-15T15:30:47.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009387,1710516647775,-2376.55,0.00015393,2,"2024-03-15T15:30:47.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009388,1710516647784,-2376.55,0.00015393,2,"2024-03-15T15:30:47.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009389,1710516647794,-2376.55,0.00015393,2,"2024-03-15T15:30:47.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009390,1710516647804,-2376.55,0.00015393,2,"2024-03-15T15:30:47.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009391,1710516647815,-2376.55,0.00015393,2,"2024-03-15T15:30:47.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009392,1710516647825,-2376.55,0.00015393,2,"2024-03-15T15:30:47.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009393,1710516647835,-2376.55,0.00015393,2,"2024-03-15T15:30:47.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009394,1710516647844,-2376.55,0.00015393,2,"2024-03-15T15:30:47.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009395,1710516647854,-2376.55,0.00015393,2,"2024-03-15T15:30:47.854",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009396,1710516647870,-2376.55,0.00015393,2,"2024-03-15T15:30:47.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009397,1710516647880,-2376.55,0.00015393,2,"2024-03-15T15:30:47.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009398,1710516647890,-2376.55,0.00015393,2,"2024-03-15T15:30:47.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009399,1710516647900,-2376.55,0.00015393,2,"2024-03-15T15:30:47.900",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009400,1710516647910,-2376.55,0.00015393,2,"2024-03-15T15:30:47.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009401,1710516647920,-2376.55,0.00015393,2,"2024-03-15T15:30:47.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009402,1710516647930,-2376.55,0.00015393,2,"2024-03-15T15:30:47.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009403,1710516647940,-2376.55,0.00015393,2,"2024-03-15T15:30:47.940",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009404,1710516647950,-2376.55,0.00015393,2,"2024-03-15T15:30:47.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009405,1710516647961,-500.0,0.00015393,2,"2024-03-15T15:30:47.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009406,1710516647972,-500.0,0.00015393,2,"2024-03-15T15:30:47.972",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009407,1710516647983,-500.0,0.00015393,2,"2024-03-15T15:30:47.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009408,1710516647993,-500.0,0.00015393,2,"2024-03-15T15:30:47.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009409,1710516648003,-500.0,0.00015393,2,"2024-03-15T15:30:48.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009410,1710516648014,-500.0,0.00015393,2,"2024-03-15T15:30:48.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009411,1710516648024,-500.0,0.00015393,2,"2024-03-15T15:30:48.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009412,1710516648034,-1790.9,0.00015393,2,"2024-03-15T15:30:48.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009413,1710516648044,-500.0,0.00015393,2,"2024-03-15T15:30:48.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009414,1710516648054,-1790.9,0.00015393,2,"2024-03-15T15:30:48.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009415,1710516648067,-500.0,0.00015393,2,"2024-03-15T15:30:48.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009416,1710516648077,-1790.9,0.00015393,2,"2024-03-15T15:30:48.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009417,1710516648087,-500.0,0.00015393,2,"2024-03-15T15:30:48.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009418,1710516648098,-1790.9,0.00015393,2,"2024-03-15T15:30:48.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009419,1710516648108,-500.0,0.00015393,2,"2024-03-15T15:30:48.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009420,1710516648118,-1790.9,0.00015393,2,"2024-03-15T15:30:48.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009421,1710516648129,-500.0,0.00015393,2,"2024-03-15T15:30:48.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009422,1710516648139,-1790.9,0.00015393,2,"2024-03-15T15:30:48.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009423,1710516648153,-500.0,0.00015393,2,"2024-03-15T15:30:48.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009424,1710516648163,-1790.9,0.00015393,2,"2024-03-15T15:30:48.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009425,1710516648173,-500.0,0.00015393,2,"2024-03-15T15:30:48.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009426,1710516648184,-500.0,0.00015393,2,"2024-03-15T15:30:48.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009427,1710516648193,-1790.9,0.00015393,2,"2024-03-15T15:30:48.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009428,1710516648204,-289.62819809,0.00015393,2,"2024-03-15T15:30:48.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009429,1710516648213,-1790.9,0.00015393,2,"2024-03-15T15:30:48.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009430,1710516648225,-1790.9,0.00015393,2,"2024-03-15T15:30:48.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009431,1710516648236,-1790.9,0.00015393,2,"2024-03-15T15:30:48.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009432,1710516648246,-500.0,0.00015393,2,"2024-03-15T15:30:48.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009433,1710516648255,-500.0,0.00015393,2,"2024-03-15T15:30:48.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009434,1710516648265,-447.1574434,0.00015393,2,"2024-03-15T15:30:48.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009435,1710516648275,-1003.2,0.00015393,2,"2024-03-15T15:30:48.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009436,1710516648284,-1003.2,0.00015393,2,"2024-03-15T15:30:48.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009437,1710516648294,-1003.2,0.00015393,2,"2024-03-15T15:30:48.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009438,1710516648304,-1003.2,0.00015393,2,"2024-03-15T15:30:48.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009439,1710516648316,-1003.2,0.00015393,2,"2024-03-15T15:30:48.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009440,1710516648325,-1003.2,0.00015393,2,"2024-03-15T15:30:48.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009441,1710516648335,-1003.2,0.00015393,2,"2024-03-15T15:30:48.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009442,1710516648345,-1003.2,0.00015393,2,"2024-03-15T15:30:48.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009443,1710516648355,-1003.2,0.00015393,2,"2024-03-15T15:30:48.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009444,1710516648364,-1003.2,0.00015393,2,"2024-03-15T15:30:48.364",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009445,1710516648374,-1003.2,0.00015393,2,"2024-03-15T15:30:48.374",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009446,1710516648384,-1003.2,0.00015393,2,"2024-03-15T15:30:48.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009447,1710516648394,-1003.2,0.00015393,2,"2024-03-15T15:30:48.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009448,1710516648403,-1003.2,0.00015393,2,"2024-03-15T15:30:48.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009449,1710516648413,-1003.2,0.00015393,2,"2024-03-15T15:30:48.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009450,1710516648423,-1003.2,0.00015393,2,"2024-03-15T15:30:48.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009451,1710516648433,-1003.2,0.00015393,2,"2024-03-15T15:30:48.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009452,1710516648443,-1003.2,0.00015393,2,"2024-03-15T15:30:48.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009453,1710516648453,-1003.2,0.00015393,2,"2024-03-15T15:30:48.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009454,1710516648463,-500.0,0.00015393,2,"2024-03-15T15:30:48.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009455,1710516648473,-500.0,0.00015393,2,"2024-03-15T15:30:48.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009456,1710516648484,-500.0,0.00015393,2,"2024-03-15T15:30:48.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009457,1710516648493,-502.56412231,0.00015393,2,"2024-03-15T15:30:48.493",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009458,1710516648503,-500.0,0.00015393,2,"2024-03-15T15:30:48.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009459,1710516648512,-500.0,0.00015393,2,"2024-03-15T15:30:48.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009460,1710516648522,-500.0,0.00015393,2,"2024-03-15T15:30:48.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009461,1710516648532,-500.0,0.00015393,2,"2024-03-15T15:30:48.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009462,1710516648542,-500.0,0.00015393,2,"2024-03-15T15:30:48.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009463,1710516648552,-500.0,0.00015393,2,"2024-03-15T15:30:48.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009464,1710516648562,-500.0,0.00015393,2,"2024-03-15T15:30:48.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009465,1710516648572,-500.0,0.00015393,2,"2024-03-15T15:30:48.572",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009466,1710516648582,-500.0,0.00015393,2,"2024-03-15T15:30:48.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009467,1710516648591,-500.0,0.00015393,2,"2024-03-15T15:30:48.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009468,1710516648601,-500.0,0.00015393,2,"2024-03-15T15:30:48.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009469,1710516648610,-500.0,0.00015393,2,"2024-03-15T15:30:48.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009470,1710516648620,-500.0,0.00015393,2,"2024-03-15T15:30:48.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009471,1710516648629,-498.36932663,0.00015393,2,"2024-03-15T15:30:48.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009472,1710516648638,-500.86176358,0.00015393,2,"2024-03-15T15:30:48.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009473,1710516648647,-500.0,0.00015393,2,"2024-03-15T15:30:48.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009474,1710516648657,-500.0,0.00015393,2,"2024-03-15T15:30:48.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009475,1710516648666,-500.0,0.00015393,2,"2024-03-15T15:30:48.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009476,1710516648676,-500.0,0.00015393,2,"2024-03-15T15:30:48.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009477,1710516648686,-500.0,0.00015393,2,"2024-03-15T15:30:48.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009478,1710516648695,-500.0,0.00015393,2,"2024-03-15T15:30:48.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009479,1710516648705,-500.0,0.00015393,2,"2024-03-15T15:30:48.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009480,1710516648715,-500.0,0.00015393,2,"2024-03-15T15:30:48.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009481,1710516648724,-441.0560119,0.00015393,2,"2024-03-15T15:30:48.724",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009482,1710516648734,-3120.08,0.00015393,2,"2024-03-15T15:30:48.734",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009483,1710516648744,-3120.08,0.00015393,2,"2024-03-15T15:30:48.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009484,1710516648753,-3120.08,0.00015393,2,"2024-03-15T15:30:48.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009485,1710516648762,-3120.08,0.00015393,2,"2024-03-15T15:30:48.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009486,1710516648772,-3120.08,0.00015393,2,"2024-03-15T15:30:48.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009487,1710516648782,-3120.08,0.00015393,2,"2024-03-15T15:30:48.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009488,1710516648791,-3120.08,0.00015393,2,"2024-03-15T15:30:48.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009489,1710516648802,-3120.08,0.00015393,2,"2024-03-15T15:30:48.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009490,1710516648812,-3120.08,0.00015393,2,"2024-03-15T15:30:48.812",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009491,1710516648822,-3120.08,0.00015393,2,"2024-03-15T15:30:48.822",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009492,1710516648831,-3120.08,0.00015393,2,"2024-03-15T15:30:48.831",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009493,1710516648841,-500.0,0.00015393,2,"2024-03-15T15:30:48.841",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009494,1710516648851,-500.0,0.00015393,2,"2024-03-15T15:30:48.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009495,1710516648860,-500.0,0.00015393,2,"2024-03-15T15:30:48.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009496,1710516648870,-500.0,0.00015393,2,"2024-03-15T15:30:48.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009497,1710516648880,-500.0,0.00015393,2,"2024-03-15T15:30:48.880",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009498,1710516648889,-500.0,0.00015393,2,"2024-03-15T15:30:48.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009499,1710516648899,-500.0,0.00015393,2,"2024-03-15T15:30:48.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009500,1710516648909,-500.0,0.00015393,2,"2024-03-15T15:30:48.909",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009501,1710516648919,-500.0,0.00015393,2,"2024-03-15T15:30:48.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009502,1710516648928,-500.0,0.00015393,2,"2024-03-15T15:30:48.928",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009503,1710516648938,-500.0,0.00015393,2,"2024-03-15T15:30:48.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009504,1710516648949,-410.9533247,0.00015393,2,"2024-03-15T15:30:48.949",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009505,1710516648958,-500.0,0.00015393,2,"2024-03-15T15:30:48.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009506,1710516648968,-500.0,0.00015393,2,"2024-03-15T15:30:48.968",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009507,1710516648978,-500.0,0.00015393,2,"2024-03-15T15:30:48.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009508,1710516648988,-500.0,0.00015393,2,"2024-03-15T15:30:48.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009509,1710516648998,-500.0,0.00015393,2,"2024-03-15T15:30:48.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009510,1710516649008,-500.0,0.00015393,2,"2024-03-15T15:30:49.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009511,1710516649018,-500.0,0.00015393,2,"2024-03-15T15:30:49.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009512,1710516649028,-500.0,0.00015393,2,"2024-03-15T15:30:49.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009513,1710516649038,-500.0,0.00015393,2,"2024-03-15T15:30:49.038",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009514,1710516649048,-500.0,0.00015393,2,"2024-03-15T15:30:49.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009515,1710516649058,-500.0,0.00015393,2,"2024-03-15T15:30:49.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009516,1710516649072,-500.0,0.00015393,2,"2024-03-15T15:30:49.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009517,1710516649082,-500.0,0.00015393,2,"2024-03-15T15:30:49.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009518,1710516649092,-345.32254362,0.00015393,2,"2024-03-15T15:30:49.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009519,1710516649102,-638.26,0.00015393,2,"2024-03-15T15:30:49.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009520,1710516649111,-638.26,0.00015393,2,"2024-03-15T15:30:49.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009521,1710516649123,-638.26,0.00015393,2,"2024-03-15T15:30:49.123",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009522,1710516649132,-638.26,0.00015393,2,"2024-03-15T15:30:49.132",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009523,1710516649141,-638.26,0.00015393,2,"2024-03-15T15:30:49.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009524,1710516649150,-500.0,0.00015393,2,"2024-03-15T15:30:49.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009525,1710516649160,-638.26,0.00015393,2,"2024-03-15T15:30:49.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009526,1710516649170,-500.0,0.00015393,2,"2024-03-15T15:30:49.170",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009527,1710516649179,-500.0,0.00015393,2,"2024-03-15T15:30:49.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009528,1710516649189,-638.26,0.00015393,2,"2024-03-15T15:30:49.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009529,1710516649199,-500.0,0.00015393,2,"2024-03-15T15:30:49.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009530,1710516649210,-638.26,0.00015393,2,"2024-03-15T15:30:49.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009531,1710516649220,-500.0,0.00015393,2,"2024-03-15T15:30:49.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009532,1710516649229,-638.26,0.00015393,2,"2024-03-15T15:30:49.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009533,1710516649238,-500.0,0.00015393,2,"2024-03-15T15:30:49.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009534,1710516649248,-638.26,0.00015393,2,"2024-03-15T15:30:49.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009535,1710516649258,-500.0,0.00015393,2,"2024-03-15T15:30:49.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009536,1710516649267,-638.26,0.00015393,2,"2024-03-15T15:30:49.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009537,1710516649277,-468.4813745,0.00015393,2,"2024-03-15T15:30:49.277",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009538,1710516649286,-2835.89,0.00015393,2,"2024-03-15T15:30:49.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009539,1710516649297,-2835.89,0.00015393,2,"2024-03-15T15:30:49.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009540,1710516649306,-2835.89,0.00015393,2,"2024-03-15T15:30:49.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009541,1710516649319,-2835.89,0.00015393,2,"2024-03-15T15:30:49.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009542,1710516649328,-2835.89,0.00015393,2,"2024-03-15T15:30:49.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009543,1710516649338,-2835.89,0.00015393,2,"2024-03-15T15:30:49.338",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009544,1710516649348,-2835.89,0.00015393,2,"2024-03-15T15:30:49.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009545,1710516649357,-2835.89,0.00015393,2,"2024-03-15T15:30:49.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009546,1710516649367,-2835.89,0.00015393,2,"2024-03-15T15:30:49.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009547,1710516649377,-2835.89,0.00015393,2,"2024-03-15T15:30:49.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009548,1710516649387,-2835.89,0.00015393,2,"2024-03-15T15:30:49.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009549,1710516649397,-500.0,0.00015393,2,"2024-03-15T15:30:49.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009550,1710516649406,-500.0,0.00015393,2,"2024-03-15T15:30:49.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009551,1710516649416,-500.0,0.00015393,2,"2024-03-15T15:30:49.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009552,1710516649425,-500.0,0.00015393,2,"2024-03-15T15:30:49.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009553,1710516649435,-500.0,0.00015393,2,"2024-03-15T15:30:49.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009554,1710516649444,-500.0,0.00015393,2,"2024-03-15T15:30:49.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009555,1710516649454,-500.0,0.00015393,2,"2024-03-15T15:30:49.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009556,1710516649465,-500.0,0.00015393,2,"2024-03-15T15:30:49.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009557,1710516649474,-500.0,0.00015393,2,"2024-03-15T15:30:49.474",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009558,1710516649484,-500.0,0.00015393,2,"2024-03-15T15:30:49.484",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009559,1710516649494,-500.0,0.00015393,2,"2024-03-15T15:30:49.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009560,1710516649503,-381.57983734,0.00015393,2,"2024-03-15T15:30:49.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009561,1710516649513,-500.0,0.00015393,2,"2024-03-15T15:30:49.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009562,1710516649522,-500.0,0.00015393,2,"2024-03-15T15:30:49.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009563,1710516649532,-500.0,0.00015393,2,"2024-03-15T15:30:49.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009564,1710516649542,-500.0,0.00015393,2,"2024-03-15T15:30:49.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009565,1710516649551,-500.0,0.00015393,2,"2024-03-15T15:30:49.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009566,1710516649564,-500.0,0.00015393,2,"2024-03-15T15:30:49.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009567,1710516649574,-500.0,0.00015393,2,"2024-03-15T15:30:49.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009568,1710516649583,-500.0,0.00015393,2,"2024-03-15T15:30:49.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009569,1710516649593,-500.0,0.00015393,2,"2024-03-15T15:30:49.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009570,1710516649602,-500.0,0.00015393,2,"2024-03-15T15:30:49.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009571,1710516649611,-500.0,0.00015393,2,"2024-03-15T15:30:49.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009572,1710516649620,-500.0,0.00015393,2,"2024-03-15T15:30:49.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009573,1710516649629,-500.0,0.00015393,2,"2024-03-15T15:30:49.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009574,1710516649638,-500.0,0.00015393,2,"2024-03-15T15:30:49.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009575,1710516649647,-500.0,0.00015393,2,"2024-03-15T15:30:49.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009576,1710516649657,-500.0,0.00015393,2,"2024-03-15T15:30:49.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009577,1710516649666,-500.0,0.00015393,2,"2024-03-15T15:30:49.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009578,1710516649676,-500.0,0.00015393,2,"2024-03-15T15:30:49.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009579,1710516649686,-500.0,0.00015393,2,"2024-03-15T15:30:49.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009580,1710516649695,-447.38889743,0.00015393,2,"2024-03-15T15:30:49.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009581,1710516649704,-500.0,0.00015393,2,"2024-03-15T15:30:49.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009582,1710516649817,-500.0,0.00015393,2,"2024-03-15T15:30:49.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009583,1710516649826,-500.0,0.00015393,2,"2024-03-15T15:30:49.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009584,1710516649836,-590.20303037,0.00015393,2,"2024-03-15T15:30:49.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009585,1710516649847,-1033.61,0.00015393,2,"2024-03-15T15:30:49.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009586,1710516649856,-1033.61,0.00015393,2,"2024-03-15T15:30:49.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009587,1710516649867,-1033.61,0.00015393,2,"2024-03-15T15:30:49.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009588,1710516649876,-1033.61,0.00015393,2,"2024-03-15T15:30:49.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009589,1710516649886,-1033.61,0.00015393,2,"2024-03-15T15:30:49.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009590,1710516649895,-1033.61,0.00015393,2,"2024-03-15T15:30:49.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009591,1710516649905,-1033.61,0.00015393,2,"2024-03-15T15:30:49.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009592,1710516649914,-1263.67,0.00015393,2,"2024-03-15T15:30:49.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009593,1710516649924,-1263.67,0.00015393,2,"2024-03-15T15:30:49.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009594,1710516649933,-1033.61,0.00015393,2,"2024-03-15T15:30:49.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009595,1710516649942,-1263.67,0.00015393,2,"2024-03-15T15:30:49.942",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009596,1710516649951,-500.0,0.00015393,2,"2024-03-15T15:30:49.951",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009597,1710516649961,-1033.61,0.00015393,2,"2024-03-15T15:30:49.961",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009598,1710516649970,-1263.67,0.00015393,2,"2024-03-15T15:30:49.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009599,1710516649980,-500.0,0.00015393,2,"2024-03-15T15:30:49.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009600,1710516649989,-500.0,0.00015393,2,"2024-03-15T15:30:49.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009601,1710516649999,-1033.61,0.00015393,2,"2024-03-15T15:30:49.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009602,1710516650009,-1263.67,0.00015393,2,"2024-03-15T15:30:50.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009603,1710516650018,-1033.61,0.00015393,2,"2024-03-15T15:30:50.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009604,1710516650028,-498.15897144,0.00015393,2,"2024-03-15T15:30:50.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009605,1710516650037,-1033.61,0.00015393,2,"2024-03-15T15:30:50.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009606,1710516650046,-1263.67,0.00015393,2,"2024-03-15T15:30:50.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009607,1710516650056,-1033.61,0.00015393,2,"2024-03-15T15:30:50.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009608,1710516650069,-1263.67,0.00015393,2,"2024-03-15T15:30:50.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009609,1710516650079,-1033.61,0.00015393,2,"2024-03-15T15:30:50.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009610,1710516650089,-1263.67,0.00015393,2,"2024-03-15T15:30:50.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009611,1710516650098,-1033.61,0.00015393,2,"2024-03-15T15:30:50.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009612,1710516650107,-1263.67,0.00015393,2,"2024-03-15T15:30:50.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009613,1710516650118,-1033.61,0.00015393,2,"2024-03-15T15:30:50.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009614,1710516650127,-1263.67,0.00015393,2,"2024-03-15T15:30:50.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009615,1710516650139,-1033.61,0.00015393,2,"2024-03-15T15:30:50.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009616,1710516650148,-1263.67,0.00015393,2,"2024-03-15T15:30:50.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009617,1710516650157,-1033.61,0.00015393,2,"2024-03-15T15:30:50.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009618,1710516650168,-1033.61,0.00015393,2,"2024-03-15T15:30:50.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009619,1710516650177,-720.12,0.00015393,2,"2024-03-15T15:30:50.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009620,1710516650187,-720.12,0.00015393,2,"2024-03-15T15:30:50.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009621,1710516650197,-720.12,0.00015393,2,"2024-03-15T15:30:50.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009622,1710516650207,-720.12,0.00015393,2,"2024-03-15T15:30:50.207",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009623,1710516650220,-720.12,0.00015393,2,"2024-03-15T15:30:50.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009624,1710516650231,-500.0,0.00015393,2,"2024-03-15T15:30:50.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009625,1710516650241,-720.12,0.00015393,2,"2024-03-15T15:30:50.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009626,1710516650250,-500.0,0.00015393,2,"2024-03-15T15:30:50.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009627,1710516650260,-500.0,0.00015393,2,"2024-03-15T15:30:50.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009628,1710516650269,-720.12,0.00015393,2,"2024-03-15T15:30:50.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009629,1710516650279,-500.0,0.00015393,2,"2024-03-15T15:30:50.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009630,1710516650288,-500.0,0.00015393,2,"2024-03-15T15:30:50.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009631,1710516650297,-500.0,0.00015393,2,"2024-03-15T15:30:50.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009632,1710516650306,-500.0,0.00015393,2,"2024-03-15T15:30:50.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009633,1710516650318,-720.12,0.00015393,2,"2024-03-15T15:30:50.318",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009634,1710516650327,-500.0,0.00015393,2,"2024-03-15T15:30:50.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009635,1710516650337,-720.12,0.00015393,2,"2024-03-15T15:30:50.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009636,1710516650346,-500.0,0.00015393,2,"2024-03-15T15:30:50.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009637,1710516650355,-500.0,0.00015393,2,"2024-03-15T15:30:50.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009638,1710516650365,-720.12,0.00015393,2,"2024-03-15T15:30:50.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009639,1710516650375,-500.0,0.00015393,2,"2024-03-15T15:30:50.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009640,1710516650385,-500.0,0.00015393,2,"2024-03-15T15:30:50.385",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009641,1710516650395,-720.12,0.00015393,2,"2024-03-15T15:30:50.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009642,1710516650404,-500.0,0.00015393,2,"2024-03-15T15:30:50.404",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009643,1710516650414,-500.0,0.00015393,2,"2024-03-15T15:30:50.414",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009644,1710516650423,-720.12,0.00015393,2,"2024-03-15T15:30:50.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009645,1710516650432,-460.6410382,0.00015393,2,"2024-03-15T15:30:50.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009646,1710516650442,-720.12,0.00015393,2,"2024-03-15T15:30:50.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009647,1710516650451,-500.0,0.00015393,2,"2024-03-15T15:30:50.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009648,1710516650461,-720.12,0.00015393,2,"2024-03-15T15:30:50.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009649,1710516650471,-500.0,0.00015393,2,"2024-03-15T15:30:50.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009650,1710516650480,-720.12,0.00015393,2,"2024-03-15T15:30:50.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009651,1710516650489,-500.0,0.00015393,2,"2024-03-15T15:30:50.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009652,1710516650499,-720.12,0.00015393,2,"2024-03-15T15:30:50.499",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009653,1710516650508,-500.0,0.00015393,2,"2024-03-15T15:30:50.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009654,1710516650517,-720.12,0.00015393,2,"2024-03-15T15:30:50.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009655,1710516650526,-500.0,0.00015393,2,"2024-03-15T15:30:50.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009656,1710516650536,-720.12,0.00015393,2,"2024-03-15T15:30:50.536",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009657,1710516650544,-720.12,0.00015393,2,"2024-03-15T15:30:50.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009658,1710516650554,-505.7,0.00015393,2,"2024-03-15T15:30:50.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009659,1710516650564,-505.7,0.00015393,2,"2024-03-15T15:30:50.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009660,1710516650574,-505.7,0.00015393,2,"2024-03-15T15:30:50.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009661,1710516650585,-505.7,0.00015393,2,"2024-03-15T15:30:50.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009662,1710516650594,-505.7,0.00015393,2,"2024-03-15T15:30:50.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009663,1710516650604,-505.7,0.00015393,2,"2024-03-15T15:30:50.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009664,1710516650614,-505.7,0.00015393,2,"2024-03-15T15:30:50.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009665,1710516650623,-505.7,0.00015393,2,"2024-03-15T15:30:50.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009666,1710516650632,-505.7,0.00015393,2,"2024-03-15T15:30:50.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009667,1710516650642,-500.0,0.00015393,2,"2024-03-15T15:30:50.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009668,1710516650651,-505.7,0.00015393,2,"2024-03-15T15:30:50.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009669,1710516650661,-505.7,0.00015393,2,"2024-03-15T15:30:50.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009670,1710516650670,-500.0,0.00015393,2,"2024-03-15T15:30:50.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009671,1710516650680,-500.0,0.00015393,2,"2024-03-15T15:30:50.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009672,1710516650690,-221.48200878,0.00015393,2,"2024-03-15T15:30:50.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009673,1710516650699,-2283.21,0.00015393,2,"2024-03-15T15:30:50.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009674,1710516650709,-2283.21,0.00015393,2,"2024-03-15T15:30:50.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009675,1710516650719,-2283.21,0.00015393,2,"2024-03-15T15:30:50.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009676,1710516650728,-2283.21,0.00015393,2,"2024-03-15T15:30:50.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009677,1710516650737,-2283.21,0.00015393,2,"2024-03-15T15:30:50.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009678,1710516650746,-166.36803675,0.00015393,2,"2024-03-15T15:30:50.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009679,1710516651429,-514.55266425,0.00015393,2,"2024-03-15T15:30:51.429",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009680,1710516651446,-1151.88099872,0.00015393,2,"2024-03-15T15:30:51.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009681,1710516651457,-450.40830028,0.00015393,2,"2024-03-15T15:30:51.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009682,1710516651467,-1825.04543971,0.00015393,2,"2024-03-15T15:30:51.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009683,1710516651478,-458.16456029,0.00015393,2,"2024-03-15T15:30:51.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009684,1710516651488,-1535.57543971,0.00015393,2,"2024-03-15T15:30:51.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009685,1710516651500,-747.63456029,0.00015393,2,"2024-03-15T15:30:51.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009686,1710516651509,-769.87526424,0.00015393,2,"2024-03-15T15:30:51.509",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009687,1710516651717,-1914.04,0.00015392,2,"2024-03-15T15:30:51.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009688,1710516651727,-1513.33473576,0.00015393,2,"2024-03-15T15:30:51.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009689,1710516651736,-2283.21,0.00015393,2,"2024-03-15T15:30:51.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009690,1710516651746,-2283.21,0.00015393,2,"2024-03-15T15:30:51.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009691,1710516651755,-500.0,0.00015393,2,"2024-03-15T15:30:51.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009692,1710516651765,-2283.21,0.00015393,2,"2024-03-15T15:30:51.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009693,1710516651775,-500.0,0.00015393,2,"2024-03-15T15:30:51.775",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009694,1710516651785,-2283.21,0.00015393,2,"2024-03-15T15:30:51.785",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009695,1710516651795,-500.0,0.00015393,2,"2024-03-15T15:30:51.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009696,1710516651805,-2283.21,0.00015393,2,"2024-03-15T15:30:51.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009697,1710516651814,-500.0,0.00015393,2,"2024-03-15T15:30:51.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009698,1710516651824,-2283.21,0.00015393,2,"2024-03-15T15:30:51.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009699,1710516651833,-500.0,0.00015393,2,"2024-03-15T15:30:51.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009700,1710516651842,-97.36526424,0.00015393,2,"2024-03-15T15:30:51.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009701,1710516651858,-2185.84473576,0.00015393,2,"2024-03-15T15:30:51.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009702,1710516651867,-500.0,0.00015393,2,"2024-03-15T15:30:51.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009703,1710516651877,-2283.21,0.00015393,2,"2024-03-15T15:30:51.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009704,1710516651886,-9.27285549,0.00015393,2,"2024-03-15T15:30:51.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009705,1710516651898,-490.72714451,0.00015393,2,"2024-03-15T15:30:51.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009706,1710516651907,-1017.5595439,0.00015393,2,"2024-03-15T15:30:51.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009707,1710516652696,-641.1929888,0.00015293,2,"2024-03-15T15:30:52.696",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009708,1710516652840,-926.31415524,0.00015293,2,"2024-03-15T15:30:52.840",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009709,1710516652850,-1914.04,0.00015392,2,"2024-03-15T15:30:52.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009710,1710516652860,-302.59479476,0.00015392,2,"2024-03-15T15:30:52.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009711,1710516653767,-736.34,0.00015391,2,"2024-03-15T15:30:53.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009712,1710516653778,-736.34,0.00015391,2,"2024-03-15T15:30:53.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009713,1710516653788,-736.34,0.00015391,2,"2024-03-15T15:30:53.788",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009714,1710516653797,-736.34,0.00015391,2,"2024-03-15T15:30:53.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009715,1710516653806,-736.34,0.00015391,2,"2024-03-15T15:30:53.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009716,1710516653817,-736.34,0.00015391,2,"2024-03-15T15:30:53.817",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009717,1710516653827,-736.34,0.00015391,2,"2024-03-15T15:30:53.827",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009718,1710516653836,-736.34,0.00015391,2,"2024-03-15T15:30:53.836",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009719,1710516653846,-736.34,0.00015391,2,"2024-03-15T15:30:53.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009720,1710516653855,-1611.44520524,0.00015392,2,"2024-03-15T15:30:53.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009721,1710516653865,-1914.04,0.00015392,2,"2024-03-15T15:30:53.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009722,1710516653874,-1914.04,0.00015392,2,"2024-03-15T15:30:53.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009723,1710516653883,-1914.04,0.00015392,2,"2024-03-15T15:30:53.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009724,1710516653893,-695.01638069,0.00015392,2,"2024-03-15T15:30:53.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009725,1710516653912,-1219.02361931,0.00015392,2,"2024-03-15T15:30:53.912",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009726,1710516653922,-1914.04,0.00015392,2,"2024-03-15T15:30:53.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009727,1710516653932,-1914.04,0.00015392,2,"2024-03-15T15:30:53.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009728,1710516653941,-1914.04,0.00015392,2,"2024-03-15T15:30:53.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009729,1710516653950,-1914.04,0.00015392,2,"2024-03-15T15:30:53.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009730,1710516653960,-1914.04,0.00015392,2,"2024-03-15T15:30:53.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009731,1710516653970,-1396.91398094,0.00015392,2,"2024-03-15T15:30:53.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009732,1710516653982,-517.12601906,0.00015392,2,"2024-03-15T15:30:53.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009733,1710516653992,-1914.04,0.00015392,2,"2024-03-15T15:30:53.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009734,1710516654002,-1914.04,0.00015392,2,"2024-03-15T15:30:54.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009735,1710516654011,-736.34,0.00015392,2,"2024-03-15T15:30:54.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009736,1710516654021,-1914.04,0.00015392,2,"2024-03-15T15:30:54.021",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009737,1710516654030,-1265.6504561,0.00015393,2,"2024-03-15T15:30:54.030",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009738,1710516654040,-500.0,0.00015393,2,"2024-03-15T15:30:54.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009739,1710516654050,-2283.21,0.00015393,2,"2024-03-15T15:30:54.050",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009740,1710516654059,-500.0,0.00015393,2,"2024-03-15T15:30:54.059",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009741,1710516654070,-500.0,0.00015393,2,"2024-03-15T15:30:54.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009742,1710516654080,-579.53,0.00015393,2,"2024-03-15T15:30:54.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009743,1710516654089,-5.0696485,0.00015393,2,"2024-03-15T15:30:54.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009744,1710516654163,-494.9303515,0.00015393,2,"2024-03-15T15:30:54.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009745,1710516654173,-579.53,0.00015393,2,"2024-03-15T15:30:54.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009746,1710516654182,-500.0,0.00015393,2,"2024-03-15T15:30:54.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009747,1710516654191,-579.53,0.00015393,2,"2024-03-15T15:30:54.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009748,1710516654201,-500.0,0.00015393,2,"2024-03-15T15:30:54.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009749,1710516654213,-579.53,0.00015393,2,"2024-03-15T15:30:54.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009750,1710516654223,-504.78452418,0.00015393,2,"2024-03-15T15:30:54.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009751,1710516654234,-25.16769015,0.00015393,2,"2024-03-15T15:30:54.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009752,1710516654461,-736.34,0.00015392,2,"2024-03-15T15:30:54.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009753,1710516654470,-554.36230985,0.00015393,2,"2024-03-15T15:30:54.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009754,1710516654480,-579.53,0.00015393,2,"2024-03-15T15:30:54.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009755,1710516654489,-579.53,0.00015393,2,"2024-03-15T15:30:54.489",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009756,1710516654498,-579.53,0.00015393,2,"2024-03-15T15:30:54.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009757,1710516654507,-579.53,0.00015393,2,"2024-03-15T15:30:54.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009758,1710516654516,-579.53,0.00015393,2,"2024-03-15T15:30:54.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009759,1710516654525,-579.53,0.00015393,2,"2024-03-15T15:30:54.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009760,1710516654534,-500.0,0.00015393,2,"2024-03-15T15:30:54.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009761,1710516654543,-500.0,0.00015393,2,"2024-03-15T15:30:54.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009762,1710516654552,-500.0,0.00015393,2,"2024-03-15T15:30:54.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009763,1710516654562,-500.0,0.00015393,2,"2024-03-15T15:30:54.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009764,1710516654572,-277.59859624,0.00015393,2,"2024-03-15T15:30:54.572",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009765,1710516654581,-970.19,0.00015393,2,"2024-03-15T15:30:54.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009766,1710516654591,-970.19,0.00015393,2,"2024-03-15T15:30:54.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009767,1710516654601,-970.19,0.00015393,2,"2024-03-15T15:30:54.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009768,1710516654610,-970.19,0.00015393,2,"2024-03-15T15:30:54.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009769,1710516654620,-970.19,0.00015393,2,"2024-03-15T15:30:54.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009770,1710516654629,-970.19,0.00015393,2,"2024-03-15T15:30:54.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009771,1710516654639,-970.19,0.00015393,2,"2024-03-15T15:30:54.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009772,1710516654648,-970.19,0.00015393,2,"2024-03-15T15:30:54.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009773,1710516654657,-970.19,0.00015393,2,"2024-03-15T15:30:54.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009774,1710516654666,-970.19,0.00015393,2,"2024-03-15T15:30:54.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009775,1710516654675,-683.40082748,0.00015393,2,"2024-03-15T15:30:54.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009776,1710516655612,-1567.50714404,0.00015294,2,"2024-03-15T15:30:55.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009777,1710516655622,-911.93141023,0.00015392,2,"2024-03-15T15:30:55.622",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009778,1710516655642,-1002.10858977,0.00015392,2,"2024-03-15T15:30:55.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009779,1710516655651,-736.34,0.00015392,2,"2024-03-15T15:30:55.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009780,1710516655661,-1914.20180614,0.00015392,2,"2024-03-15T15:30:55.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009781,1710516655671,-736.34,0.00015392,2,"2024-03-15T15:30:55.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009782,1710516655681,-736.34,0.00015392,2,"2024-03-15T15:30:55.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009783,1710516655691,-736.34,0.00015392,2,"2024-03-15T15:30:55.691",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009784,1710516656076,-111.290259,0.00015392,2,"2024-03-15T15:30:56.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009819,1710517832229,-617.4056489,0.00012368,2,"2024-03-15T15:50:32.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009820,1710517832239,-155.0,0.00012368,2,"2024-03-15T15:50:32.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009821,1710517832249,-406.84157765,0.00012369,2,"2024-03-15T15:50:32.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009822,1710517832260,-393.71,0.00012381,2,"2024-03-15T15:50:32.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009823,1710517832271,-2901.54683539,0.00012535,2,"2024-03-15T15:50:32.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009824,1710517832449,-3142.54326266,0.00012535,2,"2024-03-15T15:50:32.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009825,1710517832460,-200.04,0.00013888,2,"2024-03-15T15:50:32.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009826,1710517832471,-1628.09,0.00013888,2,"2024-03-15T15:50:32.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009827,1710517832481,-700.0,0.000142,5,"2024-03-15T15:50:32.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009828,1710517832491,-150.0,0.00014213,2,"2024-03-15T15:50:32.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009829,1710517832501,-7118.16,0.00014214,2,"2024-03-15T15:50:32.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009830,1710517832511,-477.39,0.00014224,2,"2024-03-15T15:50:32.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009831,1710517832522,-640.0,0.00014272,2,"2024-03-15T15:50:32.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009832,1710517832534,-1500.0,0.000143,5,"2024-03-15T15:50:32.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009833,1710517832543,-150.0,0.00014301,2,"2024-03-15T15:50:32.543",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009834,1710517832553,-250.0,0.0001433,2,"2024-03-15T15:50:32.553",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009835,1710517832563,-2099.37,0.0001433,2,"2024-03-15T15:50:32.563",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009836,1710517832573,-232.8,0.0001433,2,"2024-03-15T15:50:32.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009837,1710517832583,-181.79,0.0001433,2,"2024-03-15T15:50:32.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009838,1710517832593,-360.0,0.00014354,2,"2024-03-15T15:50:32.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009839,1710517832603,-150.99,0.00014354,2,"2024-03-15T15:50:32.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009840,1710517832613,-215.88,0.00014394,2,"2024-03-15T15:50:32.613",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009841,1710517832623,-2200.0,0.000144,5,"2024-03-15T15:50:32.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009842,1710517832632,-3000.0,0.000145,5,"2024-03-15T15:50:32.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009843,1710517832642,-3800.0,0.000146,5,"2024-03-15T15:50:32.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009844,1710517832651,-393.71,0.00014645,2,"2024-03-15T15:50:32.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009845,1710517832661,-700.0,0.000147,5,"2024-03-15T15:50:32.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009846,1710517832670,-700.0,0.000148,5,"2024-03-15T15:50:32.670",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009847,1710517832680,-700.0,0.000149,5,"2024-03-15T15:50:32.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009848,1710517832690,-1518.56702604,0.00015,2,"2024-03-15T15:50:32.690",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009849,1710517832699,-3218.24442784,0.00015,2,"2024-03-15T15:50:32.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009850,1710517832709,-3662.90586516,0.00015,2,"2024-03-15T15:50:32.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009852,1710517832947,-5255.76954,0.00015,2,"2024-03-15T15:50:32.947",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009853,1710517832960,-431.18512968,0.00015,2,"2024-03-15T15:50:32.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009857,1710517833015,-2633.25062403,0.00015,2,"2024-03-15T15:50:33.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009858,1710517833027,-589.89066202,0.00015,2,"2024-03-15T15:50:33.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009859,1710517833064,-4924.02434294,0.00015,2,"2024-03-15T15:50:33.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009892,1710517838212,-412.5504,0.00015,2,"2024-03-15T15:50:38.212",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009893,1710517838224,-252.744,0.00015,2,"2024-03-15T15:50:38.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009894,1710517838236,-10334.67734728,0.00015,2,"2024-03-15T15:50:38.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009895,1710517838267,-5144.18991584,0.00015,2,"2024-03-15T15:50:38.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009896,1710517838276,-499.99,0.00015099,2,"2024-03-15T15:50:38.276",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009897,1710517838286,-150.0,0.000151,2,"2024-03-15T15:50:38.286",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009898,1710517838296,-22884.17916284,0.000152,2,"2024-03-15T15:50:38.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009899,1710517838307,-14727.20000014,0.000152,2,"2024-03-15T15:50:38.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009900,1710517838335,-476.71259654,0.000152,2,"2024-03-15T15:50:38.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009901,1710517838346,-589.87251003,0.000152,2,"2024-03-15T15:50:38.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009902,1710517838358,-286.03573045,0.000152,2,"2024-03-15T15:50:38.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009903,1710517838367,-156.06733,0.00015239,2,"2024-03-15T15:50:38.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009904,1710517838376,-150.0,0.00015258,2,"2024-03-15T15:50:38.376",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009905,1710517838386,-901.0406,0.00015289,2,"2024-03-15T15:50:38.386",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009906,1710517838395,-153.82954521,0.0001529,2,"2024-03-15T15:50:38.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009907,1710517838405,-665.21708762,0.0001529,2,"2024-03-15T15:50:38.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009908,1710517838417,-564.38151238,0.0001529,2,"2024-03-15T15:50:38.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009909,1710517838427,-435.62511762,0.00015291,2,"2024-03-15T15:50:38.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009910,1710517838439,-296.43501175,0.00015291,2,"2024-03-15T15:50:38.439",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009911,1710517838460,-443.83778674,0.00015291,2,"2024-03-15T15:50:38.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009914,1710517840120,-488.0,0.00014349,2,"2024-03-15T15:50:40.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009915,1710517840129,-339.97442547,0.00015291,2,"2024-03-15T15:50:40.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009916,1710517840141,-1118.48,0.00015291,2,"2024-03-15T15:50:40.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009917,1710517840153,-2365.64765842,0.00015291,2,"2024-03-15T15:50:40.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009918,1710517840162,-60951.1288,0.00015292,2,"2024-03-15T15:50:40.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009919,1710517840172,-10388.1506,0.00015292,2,"2024-03-15T15:50:40.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009920,1710517840182,-2000.0,0.00015293,2,"2024-03-15T15:50:40.182",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009921,1710517840191,-1567.50714404,0.00015294,2,"2024-03-15T15:50:40.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009922,1710517840201,-1567.50714404,0.00015295,2,"2024-03-15T15:50:40.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009923,1710517840210,-1567.50714404,0.00015295,2,"2024-03-15T15:50:40.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009924,1710517840220,-1567.50714404,0.00015295,2,"2024-03-15T15:50:40.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009925,1710517840229,-1567.50714404,0.00015296,2,"2024-03-15T15:50:40.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009926,1710517840239,-1567.50714404,0.00015296,2,"2024-03-15T15:50:40.239",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009927,1710517840249,-352.029236,0.00015342,2,"2024-03-15T15:50:40.249",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009928,1710517840258,-159.60476547,0.00015345,2,"2024-03-15T15:50:40.258",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009929,1710517840268,-1090.72126047,0.00015353,2,"2024-03-15T15:50:40.268",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009930,1710517840278,-724.9641025,0.00015353,2,"2024-03-15T15:50:40.278",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009931,1710517840288,-800.0,0.00015375,2,"2024-03-15T15:50:40.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009932,1710517840298,-200.0,0.00015376,2,"2024-03-15T15:50:40.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009933,1710517840307,-800.0,0.00015376,2,"2024-03-15T15:50:40.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009934,1710517840317,-800.0,0.00015376,2,"2024-03-15T15:50:40.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009935,1710517840326,-200.0,0.00015376,2,"2024-03-15T15:50:40.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009936,1710517840336,-500.0,0.00015376,2,"2024-03-15T15:50:40.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009937,1710517840346,-200.0,0.00015376,2,"2024-03-15T15:50:40.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009938,1710517840355,-342.47126187,0.00015388,2,"2024-03-15T15:50:40.355",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009939,1710517840365,-155.0,0.00015388,2,"2024-03-15T15:50:40.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009940,1710517840375,-500.0,0.00015388,2,"2024-03-15T15:50:40.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009941,1710517840384,-500.0,0.00015388,2,"2024-03-15T15:50:40.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009942,1710517840393,-957.1706647,0.00015388,2,"2024-03-15T15:50:40.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009943,1710517840402,-11322.29082039,0.00015388,2,"2024-03-15T15:50:40.402",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009944,1710517840411,-500.0,0.00015388,2,"2024-03-15T15:50:40.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009945,1710517840421,-500.0,0.00015388,2,"2024-03-15T15:50:40.421",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009946,1710517840430,-500.0,0.00015388,2,"2024-03-15T15:50:40.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009947,1710517840440,-500.0,0.00015388,2,"2024-03-15T15:50:40.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009948,1710517840450,-500.0,0.00015388,2,"2024-03-15T15:50:40.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009949,1710517840461,-3017.74,0.00015388,2,"2024-03-15T15:50:40.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009950,1710517840471,-3017.74,0.00015388,2,"2024-03-15T15:50:40.471",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009951,1710517840481,-500.0,0.00015388,2,"2024-03-15T15:50:40.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009952,1710517840491,-500.0,0.00015388,2,"2024-03-15T15:50:40.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009953,1710517840500,-2248.29,0.00015388,2,"2024-03-15T15:50:40.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009954,1710517840510,-2248.29,0.00015388,2,"2024-03-15T15:50:40.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009955,1710517840520,-500.0,0.00015388,2,"2024-03-15T15:50:40.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009956,1710517840529,-500.0,0.00015388,2,"2024-03-15T15:50:40.529",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009957,1710517840540,-500.0,0.00015388,2,"2024-03-15T15:50:40.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009958,1710517840550,-500.0,0.00015388,2,"2024-03-15T15:50:40.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009959,1710517840560,-1069.19,0.00015388,2,"2024-03-15T15:50:40.560",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009960,1710517840569,-1069.19,0.00015388,2,"2024-03-15T15:50:40.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009961,1710517840578,-599.32325635,0.00015389,2,"2024-03-15T15:50:40.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009962,1710517840587,-704.64867039,0.00015389,2,"2024-03-15T15:50:40.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009963,1710517840597,-5076.7163975,0.00015389,2,"2024-03-15T15:50:40.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009964,1710517840607,-2677.36865323,0.00015389,2,"2024-03-15T15:50:40.607",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009965,1710517840616,-193.61850543,0.00015389,2,"2024-03-15T15:50:40.616",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009966,1710517840626,-161.53763738,0.00015389,2,"2024-03-15T15:50:40.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009967,1710517840638,-396.39204568,0.00015389,7,"2024-03-15T15:50:40.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009968,1710517840688,-476.5861322,0.00015389,7,"2024-03-15T15:50:40.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009969,1710517840697,-156.64145323,0.00015389,2,"2024-03-15T15:50:40.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009970,1710517840706,-758.22010475,0.00015389,2,"2024-03-15T15:50:40.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009971,1710517840717,-12468.34272446,0.00015389,2,"2024-03-15T15:50:40.717",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009972,1710517840726,-202.64771899,0.00015389,2,"2024-03-15T15:50:40.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009973,1710517840736,-500.0,0.00015389,2,"2024-03-15T15:50:40.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009974,1710517840745,-1484.14,0.00015389,2,"2024-03-15T15:50:40.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009975,1710517840755,-1484.14,0.00015389,2,"2024-03-15T15:50:40.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009976,1710517840764,-1484.14,0.00015389,2,"2024-03-15T15:50:40.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009977,1710517840774,-1484.14,0.00015389,2,"2024-03-15T15:50:40.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009978,1710517840784,-500.0,0.00015389,2,"2024-03-15T15:50:40.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009979,1710517840794,-1484.14,0.00015389,2,"2024-03-15T15:50:40.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009980,1710517840804,-500.0,0.00015389,2,"2024-03-15T15:50:40.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009981,1710517840814,-1484.14,0.00015389,2,"2024-03-15T15:50:40.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009982,1710517840824,-500.0,0.00015389,2,"2024-03-15T15:50:40.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009983,1710517840834,-1484.14,0.00015389,2,"2024-03-15T15:50:40.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009984,1710517840844,-500.0,0.00015389,2,"2024-03-15T15:50:40.844",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009985,1710517840853,-1484.14,0.00015389,2,"2024-03-15T15:50:40.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009986,1710517840863,-500.0,0.00015389,2,"2024-03-15T15:50:40.863",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009987,1710517840873,-500.0,0.00015389,2,"2024-03-15T15:50:40.873",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009988,1710517840885,-500.0,0.00015389,2,"2024-03-15T15:50:40.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009989,1710517840895,-164.69108876,0.00015389,2,"2024-03-15T15:50:40.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009990,1710517840911,-335.30891124,0.00015389,2,"2024-03-15T15:50:40.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009991,1710517840921,-332.0378468,0.00015389,2,"2024-03-15T15:50:40.921",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009992,1710517840971,-558.0,0.00015389,2,"2024-03-15T15:50:40.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009993,1710517840985,-628.6021532,0.00015389,2,"2024-03-15T15:50:40.985",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009994,1710517840994,-500.0,0.00015389,2,"2024-03-15T15:50:40.994",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009995,1710517841004,-1518.64,0.00015389,2,"2024-03-15T15:50:41.004",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009996,1710517841014,-500.0,0.00015389,2,"2024-03-15T15:50:41.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009997,1710517841023,-1342.3578468,0.00015389,2,"2024-03-15T15:50:41.023",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009998,1710517841035,-176.2821532,0.00015389,2,"2024-03-15T15:50:41.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319009999,1710517841047,-461.01116613,0.00015389,2,"2024-03-15T15:50:41.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010000,1710517841077,-38.98883387,0.00015389,2,"2024-03-15T15:50:41.077",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010001,1710517841087,-1518.64,0.00015389,2,"2024-03-15T15:50:41.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010002,1710517841097,-500.0,0.00015389,2,"2024-03-15T15:50:41.097",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010003,1710517841106,-1518.64,0.00015389,2,"2024-03-15T15:50:41.106",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010004,1710517841116,-500.0,0.00015389,2,"2024-03-15T15:50:41.116",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010005,1710517841125,-500.0,0.00015389,2,"2024-03-15T15:50:41.125",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010006,1710517841135,-1518.64,0.00015389,2,"2024-03-15T15:50:41.135",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010007,1710517841145,-500.0,0.00015389,2,"2024-03-15T15:50:41.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010008,1710517841154,-500.0,0.00015389,2,"2024-03-15T15:50:41.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010009,1710517841163,-1518.64,0.00015389,2,"2024-03-15T15:50:41.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010010,1710517841172,-500.0,0.00015389,2,"2024-03-15T15:50:41.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010011,1710517841181,-500.0,0.00015389,2,"2024-03-15T15:50:41.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010012,1710517841190,-1518.64,0.00015389,2,"2024-03-15T15:50:41.190",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010013,1710517841200,-500.0,0.00015389,2,"2024-03-15T15:50:41.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010014,1710517841209,-500.0,0.00015389,2,"2024-03-15T15:50:41.209",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010015,1710517841218,-500.0,0.00015389,2,"2024-03-15T15:50:41.218",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010016,1710517841227,-500.0,0.00015389,2,"2024-03-15T15:50:41.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010017,1710517841237,-500.0,0.00015389,2,"2024-03-15T15:50:41.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010018,1710517841246,-500.0,0.00015389,2,"2024-03-15T15:50:41.246",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010019,1710517841255,-500.0,0.00015389,2,"2024-03-15T15:50:41.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010020,1710517841265,-500.0,0.00015389,2,"2024-03-15T15:50:41.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010021,1710517841275,-500.0,0.00015389,2,"2024-03-15T15:50:41.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010022,1710517841284,-500.0,0.00015389,2,"2024-03-15T15:50:41.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010023,1710517841294,-500.0,0.00015389,2,"2024-03-15T15:50:41.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010024,1710517841303,-402.6310296,0.00015389,2,"2024-03-15T15:50:41.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010025,1710517841313,-589.62,0.00015389,2,"2024-03-15T15:50:41.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010026,1710517841323,-589.62,0.00015389,2,"2024-03-15T15:50:41.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010027,1710517841332,-589.62,0.00015389,2,"2024-03-15T15:50:41.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010028,1710517841342,-589.62,0.00015389,2,"2024-03-15T15:50:41.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010029,1710517841352,-589.62,0.00015389,2,"2024-03-15T15:50:41.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010030,1710517841361,-589.62,0.00015389,2,"2024-03-15T15:50:41.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010031,1710517841370,-589.62,0.00015389,2,"2024-03-15T15:50:41.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010032,1710517841379,-589.62,0.00015389,2,"2024-03-15T15:50:41.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010033,1710517841388,-681.82,0.00015389,2,"2024-03-15T15:50:41.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010034,1710517841398,-681.82,0.00015389,2,"2024-03-15T15:50:41.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010035,1710517841407,-681.82,0.00015389,2,"2024-03-15T15:50:41.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010036,1710517841416,-681.82,0.00015389,2,"2024-03-15T15:50:41.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010037,1710517841425,-681.82,0.00015389,2,"2024-03-15T15:50:41.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010038,1710517841435,-1318.17,0.00015389,2,"2024-03-15T15:50:41.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010039,1710517841445,-681.82,0.00015389,2,"2024-03-15T15:50:41.445",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010040,1710517841455,-1318.17,0.00015389,2,"2024-03-15T15:50:41.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010041,1710517841467,-681.82,0.00015389,2,"2024-03-15T15:50:41.467",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010042,1710517841477,-1318.17,0.00015389,2,"2024-03-15T15:50:41.477",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010043,1710517841487,-681.82,0.00015389,2,"2024-03-15T15:50:41.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010045,1710517841496,-500.0,0.00015389,2,"2024-03-15T15:50:41.496",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010047,1710517841505,-1318.17,0.00015389,2,"2024-03-15T15:50:41.505",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010048,1710517841515,-501.76174701,0.00015389,2,"2024-03-15T15:50:41.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010049,1710517841524,-1318.17,0.00015389,2,"2024-03-15T15:50:41.524",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010050,1710517841535,-1318.17,0.00015389,2,"2024-03-15T15:50:41.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010051,1710517841545,-1318.17,0.00015389,2,"2024-03-15T15:50:41.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010052,1710517841555,-1318.17,0.00015389,2,"2024-03-15T15:50:41.555",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010053,1710517841565,-500.0,0.00015389,2,"2024-03-15T15:50:41.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010054,1710517841574,-500.0,0.00015389,2,"2024-03-15T15:50:41.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010055,1710517841583,-511.27236715,0.00015389,2,"2024-03-15T15:50:41.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010056,1710517841593,-500.0,0.00015389,2,"2024-03-15T15:50:41.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010057,1710517841602,-500.0,0.00015389,2,"2024-03-15T15:50:41.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010058,1710517841612,-500.0,0.00015389,2,"2024-03-15T15:50:41.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010059,1710517841621,-500.0,0.00015389,2,"2024-03-15T15:50:41.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010061,1710517841631,-500.0,0.00015389,2,"2024-03-15T15:50:41.631",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010064,1710517841641,-500.0,0.00015389,2,"2024-03-15T15:50:41.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010066,1710517841651,-500.0,0.00015389,2,"2024-03-15T15:50:41.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010067,1710517841660,-309.15717915,0.00015389,2,"2024-03-15T15:50:41.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010069,1710517841669,-500.0,0.00015389,2,"2024-03-15T15:50:41.669",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010072,1710517841679,-500.0,0.00015389,2,"2024-03-15T15:50:41.679",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010073,1710517841688,-500.0,0.00015389,2,"2024-03-15T15:50:41.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010076,1710517841698,-500.0,0.00015389,2,"2024-03-15T15:50:41.698",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010078,1710517841707,-500.0,0.00015389,2,"2024-03-15T15:50:41.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010080,1710517841716,-500.0,0.00015389,2,"2024-03-15T15:50:41.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010082,1710517841726,-500.0,0.00015389,2,"2024-03-15T15:50:41.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010084,1710517841735,-500.0,0.00015389,2,"2024-03-15T15:50:41.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010085,1710517841744,-1202.79,0.00015389,2,"2024-03-15T15:50:41.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010088,1710517841753,-1202.79,0.00015389,2,"2024-03-15T15:50:41.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010089,1710517841763,-1202.79,0.00015389,2,"2024-03-15T15:50:41.763",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010091,1710517841772,-1202.79,0.00015389,2,"2024-03-15T15:50:41.772",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010094,1710517841782,-1202.79,0.00015389,2,"2024-03-15T15:50:41.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010095,1710517841791,-1202.79,0.00015389,2,"2024-03-15T15:50:41.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010098,1710517841800,-1202.79,0.00015389,2,"2024-03-15T15:50:41.800",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010099,1710517841809,-1202.79,0.00015389,2,"2024-03-15T15:50:41.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010101,1710517841819,-500.0,0.00015389,2,"2024-03-15T15:50:41.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010102,1710517841828,-500.0,0.00015389,2,"2024-03-15T15:50:41.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010103,1710517841838,-500.0,0.00015389,2,"2024-03-15T15:50:41.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010104,1710517841847,-500.0,0.00015389,2,"2024-03-15T15:50:41.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010105,1710517841856,-500.0,0.00015389,2,"2024-03-15T15:50:41.856",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010106,1710517841866,-500.0,0.00015389,2,"2024-03-15T15:50:41.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010107,1710517841876,-500.0,0.00015389,2,"2024-03-15T15:50:41.876",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010108,1710517841885,-500.0,0.00015389,2,"2024-03-15T15:50:41.885",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010109,1710517841895,-500.0,0.00015389,2,"2024-03-15T15:50:41.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010110,1710517841904,-500.0,0.00015389,2,"2024-03-15T15:50:41.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010111,1710517841914,-500.0,0.00015389,2,"2024-03-15T15:50:41.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010112,1710517841923,-500.0,0.00015389,2,"2024-03-15T15:50:41.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010113,1710517841932,-500.0,0.00015389,2,"2024-03-15T15:50:41.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010114,1710517841941,-500.0,0.00015389,2,"2024-03-15T15:50:41.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010115,1710517841952,-500.0,0.00015389,2,"2024-03-15T15:50:41.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010116,1710517841962,-500.0,0.00015389,2,"2024-03-15T15:50:41.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010117,1710517841971,-502.83426585,0.00015389,2,"2024-03-15T15:50:41.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010118,1710517841981,-11363.53,0.00015389,2,"2024-03-15T15:50:41.981",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010119,1710517841990,-500.0,0.00015389,2,"2024-03-15T15:50:41.990",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010120,1710517841999,-11363.53,0.00015389,2,"2024-03-15T15:50:41.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010121,1710517842008,-500.0,0.00015389,2,"2024-03-15T15:50:42.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010122,1710517842017,-11363.53,0.00015389,2,"2024-03-15T15:50:42.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010123,1710517842026,-500.0,0.00015389,2,"2024-03-15T15:50:42.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010124,1710517842036,-500.0,0.00015389,2,"2024-03-15T15:50:42.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010125,1710517842045,-533.93783942,0.00015389,2,"2024-03-15T15:50:42.045",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010126,1710517842054,-500.0,0.00015389,2,"2024-03-15T15:50:42.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010127,1710517842064,-487.17,0.00015389,2,"2024-03-15T15:50:42.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010128,1710517842073,-18659.89,0.00015389,2,"2024-03-15T15:50:42.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010129,1710517842083,-18659.89,0.00015389,2,"2024-03-15T15:50:42.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010130,1710517842092,-18659.89,0.00015389,2,"2024-03-15T15:50:42.092",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010131,1710517842103,-4595.39,0.00015389,2,"2024-03-15T15:50:42.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010132,1710517842113,-4595.39,0.00015389,2,"2024-03-15T15:50:42.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010133,1710517842124,-18659.89,0.00015389,2,"2024-03-15T15:50:42.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010134,1710517842134,-4595.39,0.00015389,2,"2024-03-15T15:50:42.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010135,1710517842144,-18659.89,0.00015389,2,"2024-03-15T15:50:42.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010136,1710517842154,-18659.89,0.00015389,2,"2024-03-15T15:50:42.154",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010137,1710517842164,-18659.89,0.00015389,2,"2024-03-15T15:50:42.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010138,1710517842174,-18659.89,0.00015389,2,"2024-03-15T15:50:42.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010139,1710517842183,-500.0,0.00015389,2,"2024-03-15T15:50:42.183",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010140,1710517842193,-500.0,0.00015389,2,"2024-03-15T15:50:42.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010141,1710517842202,-500.0,0.00015389,2,"2024-03-15T15:50:42.202",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010142,1710517842211,-500.0,0.00015389,2,"2024-03-15T15:50:42.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010143,1710517842221,-500.0,0.00015389,2,"2024-03-15T15:50:42.221",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010144,1710517842231,-500.0,0.00015389,2,"2024-03-15T15:50:42.231",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010145,1710517842240,-500.0,0.00015389,2,"2024-03-15T15:50:42.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010146,1710517842250,-500.0,0.00015389,2,"2024-03-15T15:50:42.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010147,1710517842259,-4815.19,0.00015389,2,"2024-03-15T15:50:42.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010148,1710517842269,-4815.19,0.00015389,2,"2024-03-15T15:50:42.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010149,1710517842279,-4815.19,0.00015389,2,"2024-03-15T15:50:42.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010150,1710517842290,-500.0,0.00015389,2,"2024-03-15T15:50:42.290",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010151,1710517842300,-500.0,0.00015389,2,"2024-03-15T15:50:42.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010152,1710517842309,-500.0,0.00015389,2,"2024-03-15T15:50:42.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010153,1710517842318,-500.0,0.00015389,2,"2024-03-15T15:50:42.318",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010154,1710517842328,-500.0,0.00015389,2,"2024-03-15T15:50:42.328",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010155,1710517842337,-500.0,0.00015389,2,"2024-03-15T15:50:42.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010156,1710517842346,-638.23,0.00015389,2,"2024-03-15T15:50:42.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010157,1710517842358,-500.0,0.00015389,2,"2024-03-15T15:50:42.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010158,1710517842367,-500.0,0.00015389,2,"2024-03-15T15:50:42.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010159,1710517842378,-500.0,0.00015389,2,"2024-03-15T15:50:42.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010160,1710517842388,-638.23,0.00015389,2,"2024-03-15T15:50:42.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010161,1710517842397,-166.7647869,0.00015389,2,"2024-03-15T15:50:42.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010162,1710517842406,-500.0,0.00015389,2,"2024-03-15T15:50:42.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010163,1710517842416,-638.23,0.00015389,2,"2024-03-15T15:50:42.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010164,1710517842425,-500.0,0.00015389,2,"2024-03-15T15:50:42.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010165,1710517842435,-638.23,0.00015389,2,"2024-03-15T15:50:42.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010166,1710517842446,-638.23,0.00015389,2,"2024-03-15T15:50:42.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010167,1710517842456,-638.23,0.00015389,2,"2024-03-15T15:50:42.456",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010168,1710517842466,-638.23,0.00015389,2,"2024-03-15T15:50:42.466",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010169,1710517842475,-638.23,0.00015389,2,"2024-03-15T15:50:42.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010170,1710517842486,-4920.67,0.00015389,2,"2024-03-15T15:50:42.486",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010171,1710517842495,-4920.67,0.00015389,2,"2024-03-15T15:50:42.495",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010172,1710517842504,-4920.67,0.00015389,2,"2024-03-15T15:50:42.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010173,1710517842513,-698.95,0.00015389,2,"2024-03-15T15:50:42.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010174,1710517842525,-698.95,0.00015389,2,"2024-03-15T15:50:42.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010175,1710517842537,-698.95,0.00015389,2,"2024-03-15T15:50:42.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010176,1710517842548,-698.95,0.00015389,2,"2024-03-15T15:50:42.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010177,1710517842557,-698.95,0.00015389,2,"2024-03-15T15:50:42.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010178,1710517842566,-500.0,0.00015389,2,"2024-03-15T15:50:42.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010179,1710517842575,-698.95,0.00015389,2,"2024-03-15T15:50:42.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010180,1710517842584,-500.0,0.00015389,2,"2024-03-15T15:50:42.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010181,1710517842594,-698.95,0.00015389,2,"2024-03-15T15:50:42.594",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010182,1710517842603,-500.0,0.00015389,2,"2024-03-15T15:50:42.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010183,1710517842612,-500.0,0.00015389,2,"2024-03-15T15:50:42.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010184,1710517842621,-698.95,0.00015389,2,"2024-03-15T15:50:42.621",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010185,1710517842630,-500.0,0.00015389,2,"2024-03-15T15:50:42.630",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010186,1710517842639,-500.0,0.00015389,2,"2024-03-15T15:50:42.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010187,1710517842649,-500.0,0.00015389,2,"2024-03-15T15:50:42.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010188,1710517842658,-500.0,0.00015389,2,"2024-03-15T15:50:42.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010189,1710517842667,-500.0,0.00015389,2,"2024-03-15T15:50:42.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010190,1710517842676,-500.0,0.00015389,2,"2024-03-15T15:50:42.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010191,1710517842685,-500.0,0.00015389,2,"2024-03-15T15:50:42.685",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010192,1710517842694,-500.0,0.00015389,2,"2024-03-15T15:50:42.694",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010193,1710517842704,-500.0,0.00015389,2,"2024-03-15T15:50:42.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010194,1710517842713,-500.0,0.00015389,2,"2024-03-15T15:50:42.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010195,1710517842723,-500.0,0.00015389,2,"2024-03-15T15:50:42.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010196,1710517842732,-500.0,0.00015389,2,"2024-03-15T15:50:42.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010197,1710517842741,-500.0,0.00015389,2,"2024-03-15T15:50:42.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010198,1710517842750,-500.0,0.00015389,2,"2024-03-15T15:50:42.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010199,1710517842760,-500.0,0.00015389,2,"2024-03-15T15:50:42.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010200,1710517842769,-500.0,0.00015389,2,"2024-03-15T15:50:42.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010201,1710517842778,-1235.5,0.00015389,2,"2024-03-15T15:50:42.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010202,1710517842787,-1235.5,0.00015389,2,"2024-03-15T15:50:42.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010203,1710517842797,-473.62,0.00015389,2,"2024-03-15T15:50:42.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010206,1710517842806,-1235.5,0.00015389,2,"2024-03-15T15:50:42.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010208,1710517842816,-1235.5,0.00015389,2,"2024-03-15T15:50:42.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010210,1710517842825,-500.0,0.00015389,2,"2024-03-15T15:50:42.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010212,1710517842834,-1235.5,0.00015389,2,"2024-03-15T15:50:42.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010214,1710517842843,-229.61310433,0.00015389,2,"2024-03-15T15:50:42.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010216,1710517842852,-1235.5,0.00015389,2,"2024-03-15T15:50:42.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010218,1710517842861,-1235.5,0.00015389,2,"2024-03-15T15:50:42.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010219,1710517842870,-1235.5,0.00015389,2,"2024-03-15T15:50:42.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010220,1710517842879,-742.03,0.00015389,2,"2024-03-15T15:50:42.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010221,1710517842889,-742.03,0.00015389,2,"2024-03-15T15:50:42.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010222,1710517842898,-742.03,0.00015389,2,"2024-03-15T15:50:42.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010223,1710517842907,-742.03,0.00015389,2,"2024-03-15T15:50:42.907",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010224,1710517842917,-500.0,0.00015389,2,"2024-03-15T15:50:42.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010225,1710517842926,-742.03,0.00015389,2,"2024-03-15T15:50:42.926",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010227,1710517842935,-500.0,0.00015389,2,"2024-03-15T15:50:42.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010229,1710517842945,-500.0,0.00015389,2,"2024-03-15T15:50:42.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010230,1710517842955,-742.03,0.00015389,2,"2024-03-15T15:50:42.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010231,1710517842965,-742.03,0.00015389,2,"2024-03-15T15:50:42.965",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010232,1710517842974,-742.03,0.00015389,2,"2024-03-15T15:50:42.974",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010233,1710517842983,-5343.52,0.00015389,2,"2024-03-15T15:50:42.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010234,1710517842993,-5343.52,0.00015389,2,"2024-03-15T15:50:42.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010236,1710517843002,-500.0,0.00015389,2,"2024-03-15T15:50:43.002",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010237,1710517843012,-5343.52,0.00015389,2,"2024-03-15T15:50:43.012",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010238,1710517843020,-633.26,0.00015389,2,"2024-03-15T15:50:43.020",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010239,1710517843029,-500.0,0.00015389,2,"2024-03-15T15:50:43.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010240,1710517843039,-500.0,0.00015389,2,"2024-03-15T15:50:43.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010241,1710517843048,-500.0,0.00015389,2,"2024-03-15T15:50:43.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010242,1710517843058,-500.0,0.00015389,2,"2024-03-15T15:50:43.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010243,1710517843067,-500.0,0.00015389,2,"2024-03-15T15:50:43.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010244,1710517843076,-500.0,0.00015389,2,"2024-03-15T15:50:43.076",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010245,1710517843085,-500.0,0.00015389,2,"2024-03-15T15:50:43.085",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010246,1710517843094,-500.0,0.00015389,2,"2024-03-15T15:50:43.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010247,1710517843103,-500.0,0.00015389,2,"2024-03-15T15:50:43.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010248,1710517843113,-500.0,0.00015389,2,"2024-03-15T15:50:43.113",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010249,1710517843122,-500.0,0.00015389,2,"2024-03-15T15:50:43.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010250,1710517843131,-500.0,0.00015389,2,"2024-03-15T15:50:43.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010251,1710517843141,-500.0,0.00015389,2,"2024-03-15T15:50:43.141",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010252,1710517843150,-500.0,0.00015389,2,"2024-03-15T15:50:43.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010253,1710517843159,-500.0,0.00015389,2,"2024-03-15T15:50:43.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010254,1710517843168,-500.0,0.00015389,2,"2024-03-15T15:50:43.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010255,1710517843177,-500.0,0.00015389,2,"2024-03-15T15:50:43.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010256,1710517843186,-500.0,0.00015389,2,"2024-03-15T15:50:43.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010257,1710517843197,-500.0,0.00015389,2,"2024-03-15T15:50:43.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010258,1710517843206,-500.0,0.00015389,2,"2024-03-15T15:50:43.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010259,1710517843215,-500.0,0.00015389,2,"2024-03-15T15:50:43.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010260,1710517843224,-500.0,0.00015389,2,"2024-03-15T15:50:43.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010261,1710517843233,-500.0,0.00015389,2,"2024-03-15T15:50:43.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010262,1710517843243,-346.5388462,0.00015389,2,"2024-03-15T15:50:43.243",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010270,1710517843510,-689.83,0.00015389,2,"2024-03-15T15:50:43.510",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010271,1710517843520,-689.83,0.00015389,2,"2024-03-15T15:50:43.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010273,1710517843530,-689.83,0.00015389,2,"2024-03-15T15:50:43.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010275,1710517843539,-689.83,0.00015389,2,"2024-03-15T15:50:43.539",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010276,1710517843550,-500.0,0.00015389,2,"2024-03-15T15:50:43.550",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010277,1710517843559,-689.83,0.00015389,2,"2024-03-15T15:50:43.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010278,1710517843568,-500.0,0.00015389,2,"2024-03-15T15:50:43.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010279,1710517843577,-500.0,0.00015389,2,"2024-03-15T15:50:43.577",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010280,1710517843587,-689.83,0.00015389,2,"2024-03-15T15:50:43.587",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010281,1710517843596,-689.83,0.00015389,2,"2024-03-15T15:50:43.596",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010282,1710517843605,-500.0,0.00015389,2,"2024-03-15T15:50:43.605",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010283,1710517843614,-689.83,0.00015389,2,"2024-03-15T15:50:43.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010284,1710517843624,-500.0,0.00015389,2,"2024-03-15T15:50:43.624",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010285,1710517843632,-500.0,0.00015389,2,"2024-03-15T15:50:43.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010286,1710517843642,-500.0,0.00015389,2,"2024-03-15T15:50:43.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010287,1710517843651,-500.0,0.00015389,2,"2024-03-15T15:50:43.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010288,1710517843661,-524.17,0.00015389,2,"2024-03-15T15:50:43.661",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010289,1710517843672,-524.17,0.00015389,2,"2024-03-15T15:50:43.672",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010290,1710517843681,-524.17,0.00015389,2,"2024-03-15T15:50:43.681",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010291,1710517843692,-524.17,0.00015389,2,"2024-03-15T15:50:43.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010292,1710517843703,-524.17,0.00015389,2,"2024-03-15T15:50:43.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010293,1710517843712,-524.17,0.00015389,2,"2024-03-15T15:50:43.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010294,1710517843723,-524.17,0.00015389,2,"2024-03-15T15:50:43.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010295,1710517843732,-524.17,0.00015389,2,"2024-03-15T15:50:43.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010296,1710517843741,-524.17,0.00015389,2,"2024-03-15T15:50:43.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010297,1710517843750,-524.17,0.00015389,2,"2024-03-15T15:50:43.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010298,1710517843758,-3476.73,0.00015389,2,"2024-03-15T15:50:43.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010299,1710517843768,-500.0,0.00015389,2,"2024-03-15T15:50:43.768",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010300,1710517843777,-3476.73,0.00015389,2,"2024-03-15T15:50:43.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010301,1710517843786,-524.17,0.00015389,2,"2024-03-15T15:50:43.786",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010302,1710517843796,-500.0,0.00015389,2,"2024-03-15T15:50:43.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010303,1710517843805,-3476.73,0.00015389,2,"2024-03-15T15:50:43.805",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010304,1710517843814,-639.05301107,0.00015389,2,"2024-03-15T15:50:43.814",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010305,1710517843824,-3476.73,0.00015389,2,"2024-03-15T15:50:43.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010306,1710517843833,-3476.73,0.00015389,2,"2024-03-15T15:50:43.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010307,1710517843842,-3476.73,0.00015389,2,"2024-03-15T15:50:43.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010308,1710517843851,-3476.73,0.00015389,2,"2024-03-15T15:50:43.851",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010309,1710517843860,-3476.73,0.00015389,2,"2024-03-15T15:50:43.860",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010310,1710517843869,-500.0,0.00015389,2,"2024-03-15T15:50:43.869",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010311,1710517843878,-500.0,0.00015389,2,"2024-03-15T15:50:43.878",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010312,1710517843887,-500.0,0.00015389,2,"2024-03-15T15:50:43.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010313,1710517843896,-500.0,0.00015389,2,"2024-03-15T15:50:43.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010314,1710517843905,-516.8880968,0.00015389,2,"2024-03-15T15:50:43.905",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010315,1710517843915,-1355.96,0.00015389,2,"2024-03-15T15:50:43.915",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010316,1710517843924,-500.0,0.00015389,2,"2024-03-15T15:50:43.924",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010317,1710517843933,-1355.96,0.00015389,2,"2024-03-15T15:50:43.933",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010318,1710517843943,-500.0,0.00015389,2,"2024-03-15T15:50:43.943",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010319,1710517843952,-1355.96,0.00015389,2,"2024-03-15T15:50:43.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010320,1710517843962,-500.0,0.00015389,2,"2024-03-15T15:50:43.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010321,1710517843971,-500.0,0.00015389,2,"2024-03-15T15:50:43.971",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010322,1710517843980,-500.0,0.00015389,2,"2024-03-15T15:50:43.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010323,1710517843989,-500.0,0.00015389,2,"2024-03-15T15:50:43.989",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010324,1710517843999,-500.0,0.00015389,2,"2024-03-15T15:50:43.999",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010325,1710517844008,-500.0,0.00015389,2,"2024-03-15T15:50:44.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010326,1710517844017,-500.0,0.00015389,2,"2024-03-15T15:50:44.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010327,1710517844027,-500.0,0.00015389,2,"2024-03-15T15:50:44.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010328,1710517844036,-500.0,0.00015389,2,"2024-03-15T15:50:44.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010329,1710517844047,-500.0,0.00015389,2,"2024-03-15T15:50:44.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010330,1710517844056,-500.0,0.00015389,2,"2024-03-15T15:50:44.056",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010331,1710517844065,-1355.96,0.00015389,2,"2024-03-15T15:50:44.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010332,1710517844074,-500.0,0.00015389,2,"2024-03-15T15:50:44.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010333,1710517844084,-151.38838194,0.00015389,2,"2024-03-15T15:50:44.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010334,1710517844093,-500.0,0.00015389,2,"2024-03-15T15:50:44.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010335,1710517844103,-500.0,0.00015389,2,"2024-03-15T15:50:44.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010336,1710517844112,-1355.96,0.00015389,2,"2024-03-15T15:50:44.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010337,1710517844121,-227.88,0.00015389,2,"2024-03-15T15:50:44.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010338,1710517844130,-500.0,0.00015389,2,"2024-03-15T15:50:44.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010339,1710517844139,-1355.96,0.00015389,2,"2024-03-15T15:50:44.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010340,1710517844148,-500.0,0.00015389,2,"2024-03-15T15:50:44.148",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010341,1710517844157,-1355.96,0.00015389,2,"2024-03-15T15:50:44.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010342,1710517844167,-500.0,0.00015389,2,"2024-03-15T15:50:44.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010343,1710517844176,-1355.96,0.00015389,2,"2024-03-15T15:50:44.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010344,1710517844186,-500.0,0.00015389,2,"2024-03-15T15:50:44.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010345,1710517844195,-500.0,0.00015389,2,"2024-03-15T15:50:44.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010346,1710517844204,-500.0,0.00015389,2,"2024-03-15T15:50:44.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010347,1710517844213,-500.0,0.00015389,2,"2024-03-15T15:50:44.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010348,1710517844222,-385.8,0.00015389,2,"2024-03-15T15:50:44.222",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010349,1710517844232,-569.85979223,0.00015389,2,"2024-03-15T15:50:44.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010350,1710517844241,-280.36032288,0.00015389,2,"2024-03-15T15:50:44.241",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010351,1710517844250,-5654.24,0.00015389,2,"2024-03-15T15:50:44.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010352,1710517844259,-5654.24,0.00015389,2,"2024-03-15T15:50:44.259",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010353,1710517844269,-500.0,0.00015389,2,"2024-03-15T15:50:44.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010354,1710517844279,-500.0,0.00015389,2,"2024-03-15T15:50:44.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010355,1710517844288,-500.0,0.00015389,2,"2024-03-15T15:50:44.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010356,1710517844298,-500.0,0.00015389,2,"2024-03-15T15:50:44.298",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010357,1710517844307,-500.0,0.00015389,2,"2024-03-15T15:50:44.307",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010358,1710517844317,-500.0,0.00015389,2,"2024-03-15T15:50:44.317",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010359,1710517844326,-598.60824675,0.00015389,2,"2024-03-15T15:50:44.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010360,1710517844335,-5654.24,0.00015389,2,"2024-03-15T15:50:44.335",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010361,1710517844345,-600.74,0.00015389,2,"2024-03-15T15:50:44.345",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010362,1710517844354,-600.74,0.00015389,2,"2024-03-15T15:50:44.354",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010363,1710517844363,-525.76290071,0.00015389,2,"2024-03-15T15:50:44.363",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010364,1710517844373,-600.74,0.00015389,2,"2024-03-15T15:50:44.373",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010365,1710517844382,-600.74,0.00015389,2,"2024-03-15T15:50:44.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010366,1710517844391,-600.74,0.00015389,2,"2024-03-15T15:50:44.391",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010367,1710517844400,-600.74,0.00015389,2,"2024-03-15T15:50:44.400",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010368,1710517844409,-600.74,0.00015389,2,"2024-03-15T15:50:44.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010369,1710517844418,-600.74,0.00015389,2,"2024-03-15T15:50:44.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010370,1710517844428,-500.0,0.00015389,2,"2024-03-15T15:50:44.428",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010371,1710517844437,-500.0,0.00015389,2,"2024-03-15T15:50:44.437",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010372,1710517844451,-500.0,0.00015389,2,"2024-03-15T15:50:44.451",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010373,1710517844460,-517.21471964,0.00015389,2,"2024-03-15T15:50:44.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010374,1710517844470,-500.0,0.00015389,2,"2024-03-15T15:50:44.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010375,1710517844479,-500.0,0.00015389,2,"2024-03-15T15:50:44.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010376,1710517844488,-500.0,0.00015389,2,"2024-03-15T15:50:44.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010377,1710517844498,-500.0,0.00015389,2,"2024-03-15T15:50:44.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010378,1710517844508,-500.0,0.00015389,2,"2024-03-15T15:50:44.508",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010379,1710517844517,-500.0,0.00015389,2,"2024-03-15T15:50:44.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010380,1710517844526,-500.0,0.00015389,2,"2024-03-15T15:50:44.526",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010381,1710517844537,-500.0,0.00015389,2,"2024-03-15T15:50:44.537",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010382,1710517844547,-500.0,0.00015389,2,"2024-03-15T15:50:44.547",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010383,1710517844557,-500.0,0.00015389,2,"2024-03-15T15:50:44.557",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010384,1710517844566,-500.0,0.00015389,2,"2024-03-15T15:50:44.566",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010385,1710517844576,-500.0,0.00015389,2,"2024-03-15T15:50:44.576",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010386,1710517844585,-500.0,0.00015389,2,"2024-03-15T15:50:44.585",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010387,1710517844595,-500.0,0.00015389,2,"2024-03-15T15:50:44.595",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010388,1710517844604,-500.0,0.00015389,2,"2024-03-15T15:50:44.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010389,1710517844614,-289.31991878,0.00015389,2,"2024-03-15T15:50:44.614",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010390,1710517844623,-525.00317059,0.00015389,2,"2024-03-15T15:50:44.623",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010391,1710517844632,-500.0,0.00015389,2,"2024-03-15T15:50:44.632",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010392,1710517844641,-1062.85,0.00015389,2,"2024-03-15T15:50:44.641",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010393,1710517844650,-500.0,0.00015389,2,"2024-03-15T15:50:44.650",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010394,1710517844659,-1062.85,0.00015389,2,"2024-03-15T15:50:44.659",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010395,1710517844668,-500.0,0.00015389,2,"2024-03-15T15:50:44.668",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010396,1710517844678,-1062.85,0.00015389,2,"2024-03-15T15:50:44.678",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010397,1710517844687,-500.0,0.00015389,2,"2024-03-15T15:50:44.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010398,1710517844697,-500.0,0.00015389,2,"2024-03-15T15:50:44.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010399,1710517844707,-1062.85,0.00015389,2,"2024-03-15T15:50:44.707",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010400,1710517844716,-500.0,0.00015389,2,"2024-03-15T15:50:44.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010401,1710517844726,-1062.85,0.00015389,2,"2024-03-15T15:50:44.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010402,1710517844735,-500.0,0.00015389,2,"2024-03-15T15:50:44.735",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010403,1710517844744,-1062.85,0.00015389,2,"2024-03-15T15:50:44.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010404,1710517844754,-1062.85,0.00015389,2,"2024-03-15T15:50:44.754",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010405,1710517844764,-460.39130768,0.00015389,2,"2024-03-15T15:50:44.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010406,1710517844773,-1062.85,0.00015389,2,"2024-03-15T15:50:44.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010407,1710517844783,-2400.5,0.00015389,2,"2024-03-15T15:50:44.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010408,1710517844793,-2400.5,0.00015389,2,"2024-03-15T15:50:44.793",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010409,1710517844802,-2400.5,0.00015389,2,"2024-03-15T15:50:44.802",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010410,1710517844811,-2400.5,0.00015389,2,"2024-03-15T15:50:44.811",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010411,1710517844821,-2400.5,0.00015389,2,"2024-03-15T15:50:44.821",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010412,1710517844830,-2400.5,0.00015389,2,"2024-03-15T15:50:44.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010413,1710517844839,-2400.5,0.00015389,2,"2024-03-15T15:50:44.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010414,1710517844848,-501.04495605,0.00015389,2,"2024-03-15T15:50:44.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010415,1710517844858,-2400.5,0.00015389,2,"2024-03-15T15:50:44.858",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010416,1710517844867,-500.0,0.00015389,2,"2024-03-15T15:50:44.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010417,1710517844877,-500.0,0.00015389,2,"2024-03-15T15:50:44.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010418,1710517844887,-500.0,0.00015389,2,"2024-03-15T15:50:44.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010419,1710517844896,-500.0,0.00015389,2,"2024-03-15T15:50:44.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010420,1710517844906,-500.0,0.00015389,2,"2024-03-15T15:50:44.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010421,1710517844916,-500.0,0.00015389,2,"2024-03-15T15:50:44.916",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010422,1710517844925,-500.0,0.00015389,2,"2024-03-15T15:50:44.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010423,1710517844935,-501.50577155,0.00015389,2,"2024-03-15T15:50:44.935",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010424,1710517844945,-500.0,0.00015389,2,"2024-03-15T15:50:44.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010425,1710517844955,-500.0,0.00015389,2,"2024-03-15T15:50:44.955",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010426,1710517844964,-500.0,0.00015389,2,"2024-03-15T15:50:44.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010427,1710517844973,-500.0,0.00015389,2,"2024-03-15T15:50:44.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010428,1710517844983,-500.0,0.00015389,2,"2024-03-15T15:50:44.983",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010429,1710517844993,-500.0,0.00015389,2,"2024-03-15T15:50:44.993",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010430,1710517845003,-500.0,0.00015389,2,"2024-03-15T15:50:45.003",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010431,1710517845014,-500.0,0.00015389,2,"2024-03-15T15:50:45.014",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010432,1710517845024,-752.2,0.00015389,2,"2024-03-15T15:50:45.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010433,1710517845035,-500.0,0.00015389,2,"2024-03-15T15:50:45.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010434,1710517845048,-752.2,0.00015389,2,"2024-03-15T15:50:45.048",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010435,1710517845060,-752.2,0.00015389,2,"2024-03-15T15:50:45.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010436,1710517845070,-752.2,0.00015389,2,"2024-03-15T15:50:45.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010437,1710517845081,-752.2,0.00015389,2,"2024-03-15T15:50:45.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010438,1710517845091,-752.2,0.00015389,2,"2024-03-15T15:50:45.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010439,1710517845101,-752.2,0.00015389,2,"2024-03-15T15:50:45.101",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010440,1710517845112,-752.2,0.00015389,2,"2024-03-15T15:50:45.112",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010441,1710517845122,-1982.49,0.00015389,2,"2024-03-15T15:50:45.122",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010442,1710517845133,-1982.49,0.00015389,2,"2024-03-15T15:50:45.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010443,1710517845142,-1982.49,0.00015389,2,"2024-03-15T15:50:45.142",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010444,1710517845152,-1982.49,0.00015389,2,"2024-03-15T15:50:45.152",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010445,1710517845163,-593.1,0.00015389,2,"2024-03-15T15:50:45.163",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010446,1710517845173,-1982.49,0.00015389,2,"2024-03-15T15:50:45.173",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010447,1710517845184,-593.1,0.00015389,2,"2024-03-15T15:50:45.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010448,1710517845193,-1982.49,0.00015389,2,"2024-03-15T15:50:45.193",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010449,1710517845204,-593.1,0.00015389,2,"2024-03-15T15:50:45.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010450,1710517845214,-1982.49,0.00015389,2,"2024-03-15T15:50:45.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010451,1710517845224,-500.0,0.00015389,2,"2024-03-15T15:50:45.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010452,1710517845235,-593.1,0.00015389,2,"2024-03-15T15:50:45.235",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010453,1710517845245,-1982.49,0.00015389,2,"2024-03-15T15:50:45.245",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010454,1710517845255,-500.0,0.00015389,2,"2024-03-15T15:50:45.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010455,1710517845265,-593.1,0.00015389,2,"2024-03-15T15:50:45.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010456,1710517845275,-500.0,0.00015389,2,"2024-03-15T15:50:45.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010457,1710517845285,-500.0,0.00015389,2,"2024-03-15T15:50:45.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010458,1710517845296,-593.1,0.00015389,2,"2024-03-15T15:50:45.296",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010459,1710517845306,-500.0,0.00015389,2,"2024-03-15T15:50:45.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010460,1710517845316,-593.1,0.00015389,2,"2024-03-15T15:50:45.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010461,1710517845326,-593.1,0.00015389,2,"2024-03-15T15:50:45.326",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010462,1710517845336,-1255.45,0.00015389,2,"2024-03-15T15:50:45.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010463,1710517845346,-1255.45,0.00015389,2,"2024-03-15T15:50:45.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010464,1710517845356,-1255.45,0.00015389,2,"2024-03-15T15:50:45.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010465,1710517845365,-1255.45,0.00015389,2,"2024-03-15T15:50:45.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010466,1710517845375,-1255.45,0.00015389,2,"2024-03-15T15:50:45.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010467,1710517845384,-1255.45,0.00015389,2,"2024-03-15T15:50:45.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010468,1710517845393,-1255.45,0.00015389,2,"2024-03-15T15:50:45.393",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010469,1710517845403,-1255.45,0.00015389,2,"2024-03-15T15:50:45.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010470,1710517845412,-500.0,0.00015389,2,"2024-03-15T15:50:45.412",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010471,1710517845422,-500.0,0.00015389,2,"2024-03-15T15:50:45.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010472,1710517845432,-500.0,0.00015389,2,"2024-03-15T15:50:45.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010473,1710517845442,-500.0,0.00015389,2,"2024-03-15T15:50:45.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010474,1710517845452,-500.0,0.00015389,2,"2024-03-15T15:50:45.452",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010475,1710517845462,-500.0,0.00015389,2,"2024-03-15T15:50:45.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010476,1710517845472,-500.0,0.00015389,2,"2024-03-15T15:50:45.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010477,1710517845481,-500.0,0.00015389,2,"2024-03-15T15:50:45.481",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010478,1710517845491,-500.0,0.00015389,2,"2024-03-15T15:50:45.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010479,1710517845501,-501.19257922,0.00015389,2,"2024-03-15T15:50:45.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010480,1710517845512,-500.0,0.00015389,2,"2024-03-15T15:50:45.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010481,1710517845522,-980.1,0.00015389,2,"2024-03-15T15:50:45.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010482,1710517845532,-980.1,0.00015389,2,"2024-03-15T15:50:45.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010483,1710517845546,-980.1,0.00015389,2,"2024-03-15T15:50:45.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010484,1710517845556,-2359.46,0.00015389,2,"2024-03-15T15:50:45.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010485,1710517845565,-980.1,0.00015389,2,"2024-03-15T15:50:45.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010486,1710517845575,-980.1,0.00015389,2,"2024-03-15T15:50:45.575",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010487,1710517845584,-2359.46,0.00015389,2,"2024-03-15T15:50:45.584",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010488,1710517845593,-980.1,0.00015389,2,"2024-03-15T15:50:45.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010489,1710517845603,-2359.46,0.00015389,2,"2024-03-15T15:50:45.603",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010490,1710517845612,-980.1,0.00015389,2,"2024-03-15T15:50:45.612",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010491,1710517845620,-980.1,0.00015389,2,"2024-03-15T15:50:45.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010492,1710517845629,-815.22,0.00015389,2,"2024-03-15T15:50:45.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010493,1710517845639,-500.0,0.00015389,2,"2024-03-15T15:50:45.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010494,1710517845648,-815.22,0.00015389,2,"2024-03-15T15:50:45.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010495,1710517845657,-500.0,0.00015389,2,"2024-03-15T15:50:45.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010496,1710517845666,-815.22,0.00015389,2,"2024-03-15T15:50:45.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010497,1710517845675,-500.0,0.00015389,2,"2024-03-15T15:50:45.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010498,1710517845684,-500.0,0.00015389,2,"2024-03-15T15:50:45.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010499,1710517845693,-815.22,0.00015389,2,"2024-03-15T15:50:45.693",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010500,1710517845703,-500.0,0.00015389,2,"2024-03-15T15:50:45.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010501,1710517845712,-500.0,0.00015389,2,"2024-03-15T15:50:45.712",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010502,1710517845721,-18501.96,0.00015389,2,"2024-03-15T15:50:45.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010503,1710517845731,-500.0,0.00015389,2,"2024-03-15T15:50:45.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010504,1710517845740,-18501.96,0.00015389,2,"2024-03-15T15:50:45.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010505,1710517845749,-500.0,0.00015389,2,"2024-03-15T15:50:45.749",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010506,1710517845758,-500.0,0.00015389,2,"2024-03-15T15:50:45.758",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010507,1710517845767,-3800.02577636,0.00015389,2,"2024-03-15T15:50:45.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010509,1710517845798,-2595.88351195,0.00015389,2,"2024-03-15T15:50:45.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010513,1710517845867,-1224.96970469,0.00015389,2,"2024-03-15T15:50:45.867",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010515,1710517845879,-870.56781651,0.00015389,2,"2024-03-15T15:50:45.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010516,1710517845890,-2909.561188,0.00015389,2,"2024-03-15T15:50:45.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010532,1710517846329,-1812.9340302,0.00015289,2,"2024-03-15T15:50:46.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010533,1710517846342,-420.0,0.00015289,2,"2024-03-15T15:50:46.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010546,1710517846874,-250.0,0.00014349,2,"2024-03-15T15:50:46.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010547,1710517846883,-46.95776435,0.00015289,2,"2024-03-15T15:50:46.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010548,1710517846895,-1023.741,0.00015289,2,"2024-03-15T15:50:46.895",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010549,1710517846906,-566.62860673,0.00015289,2,"2024-03-15T15:50:46.906",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010550,1710517846918,-1129.73859872,0.00015289,2,"2024-03-15T15:50:46.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010551,1710517846927,-1343.88414914,0.00015389,2,"2024-03-15T15:50:46.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010552,1710517846939,-1449.62919697,0.00015389,2,"2024-03-15T15:50:46.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010553,1710517847026,-4307.43865638,0.00015389,2,"2024-03-15T15:50:47.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010554,1710517847036,-500.0,0.00015389,2,"2024-03-15T15:50:47.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010555,1710517847046,-3038.11905749,0.00015389,2,"2024-03-15T15:50:47.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010556,1710517847058,-15463.84094251,0.00015389,2,"2024-03-15T15:50:47.058",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010557,1710517847067,-394.81666561,0.00015389,2,"2024-03-15T15:50:47.067",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010558,1710517847078,-105.18333439,0.00015389,2,"2024-03-15T15:50:47.078",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010559,1710517847087,-1007.59929497,0.00015389,2,"2024-03-15T15:50:47.087",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010560,1710517847098,-5582.25869874,0.00015389,2,"2024-03-15T15:50:47.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010561,1710517847333,-617.4056489,0.00015388,2,"2024-03-15T15:50:47.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010562,1710517847342,-11912.10200629,0.00015389,2,"2024-03-15T15:50:47.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010563,1710517847351,-500.0,0.00015389,2,"2024-03-15T15:50:47.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010564,1710517847361,-18501.96,0.00015389,2,"2024-03-15T15:50:47.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010565,1710517847370,-500.0,0.00015389,2,"2024-03-15T15:50:47.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010566,1710517847379,-815.22,0.00015389,2,"2024-03-15T15:50:47.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010567,1710517847388,-18501.96,0.00015389,2,"2024-03-15T15:50:47.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010568,1710517847397,-500.0,0.00015389,2,"2024-03-15T15:50:47.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010569,1710517847406,-815.22,0.00015389,2,"2024-03-15T15:50:47.406",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010570,1710517847415,-18501.96,0.00015389,2,"2024-03-15T15:50:47.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010571,1710517847425,-500.0,0.00015389,2,"2024-03-15T15:50:47.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010572,1710517847434,-815.22,0.00015389,2,"2024-03-15T15:50:47.434",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010573,1710517847443,-815.22,0.00015389,2,"2024-03-15T15:50:47.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010574,1710517847453,-1543.49,0.00015389,2,"2024-03-15T15:50:47.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010575,1710517847462,-1543.49,0.00015389,2,"2024-03-15T15:50:47.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010576,1710517847475,-1543.49,0.00015389,2,"2024-03-15T15:50:47.475",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010577,1710517847485,-1543.49,0.00015389,2,"2024-03-15T15:50:47.485",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010578,1710517847494,-1543.49,0.00015389,2,"2024-03-15T15:50:47.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010579,1710517847503,-500.0,0.00015389,2,"2024-03-15T15:50:47.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010580,1710517847513,-1543.49,0.00015389,2,"2024-03-15T15:50:47.513",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010581,1710517847522,-500.0,0.00015389,2,"2024-03-15T15:50:47.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010582,1710517847531,-1543.49,0.00015389,2,"2024-03-15T15:50:47.531",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010583,1710517847540,-500.0,0.00015389,2,"2024-03-15T15:50:47.540",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010584,1710517847551,-500.0,0.00015389,2,"2024-03-15T15:50:47.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010585,1710517847562,-1543.49,0.00015389,2,"2024-03-15T15:50:47.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010586,1710517847571,-500.0,0.00015389,2,"2024-03-15T15:50:47.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010587,1710517847580,-500.0,0.00015389,2,"2024-03-15T15:50:47.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010588,1710517847589,-500.0,0.00015389,2,"2024-03-15T15:50:47.589",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010589,1710517847599,-500.0,0.00015389,2,"2024-03-15T15:50:47.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010590,1710517847608,-500.0,0.00015389,2,"2024-03-15T15:50:47.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010591,1710517847617,-500.0,0.00015389,2,"2024-03-15T15:50:47.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010592,1710517847627,-500.0,0.00015389,2,"2024-03-15T15:50:47.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010593,1710517847637,-500.0,0.00015389,2,"2024-03-15T15:50:47.637",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010594,1710517847647,-500.0,0.00015389,2,"2024-03-15T15:50:47.647",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010595,1710517847657,-500.0,0.00015389,2,"2024-03-15T15:50:47.657",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010596,1710517847666,-4525.81,0.00015389,2,"2024-03-15T15:50:47.666",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010597,1710517847676,-500.0,0.00015389,2,"2024-03-15T15:50:47.676",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010598,1710517847686,-4525.81,0.00015389,2,"2024-03-15T15:50:47.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010599,1710517847695,-500.0,0.00015389,2,"2024-03-15T15:50:47.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010600,1710517847704,-4525.81,0.00015389,2,"2024-03-15T15:50:47.704",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010601,1710517847713,-500.0,0.00015389,2,"2024-03-15T15:50:47.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010602,1710517847723,-500.0,0.00015389,2,"2024-03-15T15:50:47.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010603,1710517847732,-4525.81,0.00015389,2,"2024-03-15T15:50:47.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010604,1710517847741,-500.0,0.00015389,2,"2024-03-15T15:50:47.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010605,1710517847750,-500.0,0.00015389,2,"2024-03-15T15:50:47.750",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010606,1710517847760,-3017.74,0.00015389,2,"2024-03-15T15:50:47.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010607,1710517847769,-542.72,0.00015389,2,"2024-03-15T15:50:47.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010608,1710517847778,-3017.74,0.00015389,2,"2024-03-15T15:50:47.778",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010609,1710517847787,-4525.81,0.00015389,2,"2024-03-15T15:50:47.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010610,1710517847797,-3017.74,0.00015389,2,"2024-03-15T15:50:47.797",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010611,1710517847806,-4525.81,0.00015389,2,"2024-03-15T15:50:47.806",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010612,1710517847815,-3017.74,0.00015389,2,"2024-03-15T15:50:47.815",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010613,1710517847824,-4525.81,0.00015389,2,"2024-03-15T15:50:47.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010614,1710517847834,-3017.74,0.00015389,2,"2024-03-15T15:50:47.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010615,1710517847843,-4525.81,0.00015389,2,"2024-03-15T15:50:47.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010616,1710517847853,-1517.91214703,0.00015389,2,"2024-03-15T15:50:47.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010617,1710517847881,-742.63603857,0.00015389,2,"2024-03-15T15:50:47.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010618,1710517847893,-441.16668507,0.00015389,2,"2024-03-15T15:50:47.893",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010619,1710517847904,-316.02512933,0.00015389,2,"2024-03-15T15:50:47.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010620,1710517847914,-4525.81,0.00015389,2,"2024-03-15T15:50:47.914",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010621,1710517847925,-3017.74,0.00015389,2,"2024-03-15T15:50:47.925",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010622,1710517847934,-2757.13,0.00015389,2,"2024-03-15T15:50:47.934",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010623,1710517847944,-4525.81,0.00015389,2,"2024-03-15T15:50:47.944",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010624,1710517847954,-2757.13,0.00015389,2,"2024-03-15T15:50:47.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010625,1710517847964,-4525.81,0.00015389,2,"2024-03-15T15:50:47.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010626,1710517847973,-2757.13,0.00015389,2,"2024-03-15T15:50:47.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010627,1710517847982,-500.0,0.00015389,2,"2024-03-15T15:50:47.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010628,1710517847992,-3017.74,0.00015389,2,"2024-03-15T15:50:47.992",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010629,1710517848001,-500.0,0.00015389,2,"2024-03-15T15:50:48.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010630,1710517848011,-3017.74,0.00015389,2,"2024-03-15T15:50:48.011",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010631,1710517848022,-500.0,0.00015389,2,"2024-03-15T15:50:48.022",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010632,1710517848032,-500.0,0.00015389,2,"2024-03-15T15:50:48.032",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010633,1710517848042,-500.0,0.00015389,2,"2024-03-15T15:50:48.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010634,1710517848052,-500.0,0.00015389,2,"2024-03-15T15:50:48.052",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010635,1710517848061,-3017.74,0.00015389,2,"2024-03-15T15:50:48.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010636,1710517848071,-500.0,0.00015389,2,"2024-03-15T15:50:48.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010637,1710517848080,-500.0,0.00015389,2,"2024-03-15T15:50:48.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010638,1710517848089,-500.0,0.00015389,2,"2024-03-15T15:50:48.089",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010639,1710517848099,-3017.74,0.00015389,2,"2024-03-15T15:50:48.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010640,1710517848108,-500.0,0.00015389,2,"2024-03-15T15:50:48.108",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010641,1710517848118,-500.0,0.00015389,2,"2024-03-15T15:50:48.118",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010642,1710517848127,-3017.74,0.00015389,2,"2024-03-15T15:50:48.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010643,1710517848137,-488.98,0.00015389,2,"2024-03-15T15:50:48.137",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010644,1710517848147,-500.0,0.00015389,2,"2024-03-15T15:50:48.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010645,1710517848157,-3017.74,0.00015389,2,"2024-03-15T15:50:48.157",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010646,1710517848168,-500.0,0.00015389,2,"2024-03-15T15:50:48.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010647,1710517848177,-3017.74,0.00015389,2,"2024-03-15T15:50:48.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010648,1710517848186,-3017.74,0.00015389,2,"2024-03-15T15:50:48.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010649,1710517848195,-500.0,0.00015389,2,"2024-03-15T15:50:48.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010650,1710517848205,-500.0,0.00015389,2,"2024-03-15T15:50:48.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010651,1710517848214,-500.0,0.00015389,2,"2024-03-15T15:50:48.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010652,1710517848223,-1360.88,0.00015389,2,"2024-03-15T15:50:48.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010653,1710517848233,-500.0,0.00015389,2,"2024-03-15T15:50:48.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010654,1710517848242,-1360.88,0.00015389,2,"2024-03-15T15:50:48.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010655,1710517848255,-500.0,0.00015389,2,"2024-03-15T15:50:48.255",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010656,1710517848267,-1360.88,0.00015389,2,"2024-03-15T15:50:48.267",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010657,1710517848279,-500.0,0.00015389,2,"2024-03-15T15:50:48.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010658,1710517848291,-1360.88,0.00015389,2,"2024-03-15T15:50:48.291",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010659,1710517848304,-317.45126205,0.00015389,2,"2024-03-15T15:50:48.304",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010660,1710517848316,-1360.88,0.00015389,2,"2024-03-15T15:50:48.316",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010661,1710517848327,-517.8,0.00015389,2,"2024-03-15T15:50:48.327",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010662,1710517848337,-1360.88,0.00015389,2,"2024-03-15T15:50:48.337",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010663,1710517848348,-517.8,0.00015389,2,"2024-03-15T15:50:48.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010664,1710517848359,-517.8,0.00015389,2,"2024-03-15T15:50:48.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010665,1710517848371,-517.8,0.00015389,2,"2024-03-15T15:50:48.371",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010666,1710517848382,-517.8,0.00015389,2,"2024-03-15T15:50:48.382",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010667,1710517848394,-623.39,0.00015389,2,"2024-03-15T15:50:48.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010668,1710517848411,-517.8,0.00015389,2,"2024-03-15T15:50:48.411",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010669,1710517848423,-1360.88,0.00015389,2,"2024-03-15T15:50:48.423",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010670,1710517848436,-623.39,0.00015389,2,"2024-03-15T15:50:48.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010671,1710517848449,-517.8,0.00015389,2,"2024-03-15T15:50:48.449",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010672,1710517848462,-1360.88,0.00015389,2,"2024-03-15T15:50:48.462",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010673,1710517848476,-623.39,0.00015389,2,"2024-03-15T15:50:48.476",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010674,1710517848488,-517.8,0.00015389,2,"2024-03-15T15:50:48.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010675,1710517848500,-500.0,0.00015389,2,"2024-03-15T15:50:48.500",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010676,1710517848512,-623.39,0.00015389,2,"2024-03-15T15:50:48.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010677,1710517848522,-500.0,0.00015389,2,"2024-03-15T15:50:48.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010678,1710517848534,-623.39,0.00015389,2,"2024-03-15T15:50:48.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010679,1710517848548,-500.0,0.00015389,2,"2024-03-15T15:50:48.548",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010680,1710517848559,-623.39,0.00015389,2,"2024-03-15T15:50:48.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010681,1710517848570,-500.0,0.00015389,2,"2024-03-15T15:50:48.570",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010682,1710517848582,-623.39,0.00015389,2,"2024-03-15T15:50:48.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010683,1710517848593,-500.0,0.00015389,2,"2024-03-15T15:50:48.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010684,1710517848604,-623.39,0.00015389,2,"2024-03-15T15:50:48.604",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010685,1710517848615,-500.0,0.00015389,2,"2024-03-15T15:50:48.615",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010686,1710517848628,-623.39,0.00015389,2,"2024-03-15T15:50:48.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010687,1710517848640,-500.0,0.00015389,2,"2024-03-15T15:50:48.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010688,1710517848651,-623.39,0.00015389,2,"2024-03-15T15:50:48.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010689,1710517848663,-623.39,0.00015389,2,"2024-03-15T15:50:48.663",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010690,1710517848673,-500.0,0.00015389,2,"2024-03-15T15:50:48.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010691,1710517848684,-685.76,0.00015389,2,"2024-03-15T15:50:48.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010692,1710517848695,-685.76,0.00015389,2,"2024-03-15T15:50:48.695",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010693,1710517848709,-685.76,0.00015389,2,"2024-03-15T15:50:48.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010694,1710517848721,-685.76,0.00015389,2,"2024-03-15T15:50:48.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010695,1710517848733,-685.76,0.00015389,2,"2024-03-15T15:50:48.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010696,1710517848744,-685.76,0.00015389,2,"2024-03-15T15:50:48.744",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010697,1710517848757,-685.76,0.00015389,2,"2024-03-15T15:50:48.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010698,1710517848770,-685.76,0.00015389,2,"2024-03-15T15:50:48.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010699,1710517848782,-2248.29,0.00015389,2,"2024-03-15T15:50:48.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010700,1710517848795,-2248.29,0.00015389,2,"2024-03-15T15:50:48.795",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010701,1710517848809,-2248.29,0.00015389,2,"2024-03-15T15:50:48.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010702,1710517848820,-2248.29,0.00015389,2,"2024-03-15T15:50:48.820",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010703,1710517848837,-2248.29,0.00015389,2,"2024-03-15T15:50:48.837",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010704,1710517848848,-2248.29,0.00015389,2,"2024-03-15T15:50:48.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010705,1710517848862,-740.0,0.00015389,2,"2024-03-15T15:50:48.862",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010706,1710517848874,-2248.29,0.00015389,2,"2024-03-15T15:50:48.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010707,1710517848886,-740.0,0.00015389,2,"2024-03-15T15:50:48.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010708,1710517848898,-2248.29,0.00015389,2,"2024-03-15T15:50:48.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010709,1710517848911,-740.0,0.00015389,2,"2024-03-15T15:50:48.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010710,1710517848923,-1288.25,0.00015389,2,"2024-03-15T15:50:48.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010711,1710517848937,-740.0,0.00015389,2,"2024-03-15T15:50:48.937",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010712,1710517848950,-2248.29,0.00015389,2,"2024-03-15T15:50:48.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010713,1710517848962,-1288.25,0.00015389,2,"2024-03-15T15:50:48.962",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010714,1710517848975,-2248.29,0.00015389,2,"2024-03-15T15:50:48.975",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010715,1710517848987,-1288.25,0.00015389,2,"2024-03-15T15:50:48.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010716,1710517848997,-1288.25,0.00015389,2,"2024-03-15T15:50:48.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010717,1710517849008,-2248.29,0.00015389,2,"2024-03-15T15:50:49.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010718,1710517849018,-2248.29,0.00015389,2,"2024-03-15T15:50:49.018",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010719,1710517849029,-1288.25,0.00015389,2,"2024-03-15T15:50:49.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010720,1710517849040,-500.0,0.00015389,2,"2024-03-15T15:50:49.040",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010721,1710517849051,-1288.25,0.00015389,2,"2024-03-15T15:50:49.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010722,1710517849063,-500.0,0.00015389,2,"2024-03-15T15:50:49.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010723,1710517849075,-740.0,0.00015389,2,"2024-03-15T15:50:49.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010724,1710517849086,-2248.29,0.00015389,2,"2024-03-15T15:50:49.086",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010725,1710517849098,-1288.25,0.00015389,2,"2024-03-15T15:50:49.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010726,1710517849110,-500.0,0.00015389,2,"2024-03-15T15:50:49.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010727,1710517849121,-740.0,0.00015389,2,"2024-03-15T15:50:49.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010728,1710517849133,-2248.29,0.00015389,2,"2024-03-15T15:50:49.133",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010729,1710517849144,-1288.25,0.00015389,2,"2024-03-15T15:50:49.144",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010730,1710517849155,-500.0,0.00015389,2,"2024-03-15T15:50:49.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010731,1710517849165,-500.0,0.00015389,2,"2024-03-15T15:50:49.165",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010732,1710517849176,-740.0,0.00015389,2,"2024-03-15T15:50:49.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010733,1710517849186,-2248.29,0.00015389,2,"2024-03-15T15:50:49.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010734,1710517849197,-500.0,0.00015389,2,"2024-03-15T15:50:49.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010735,1710517849214,-500.0,0.00015389,2,"2024-03-15T15:50:49.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010736,1710517849225,-740.0,0.00015389,2,"2024-03-15T15:50:49.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010737,1710517849236,-500.0,0.00015389,2,"2024-03-15T15:50:49.236",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010738,1710517849248,-500.0,0.00015389,2,"2024-03-15T15:50:49.248",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010739,1710517849264,-260.14122615,0.00015389,2,"2024-03-15T15:50:49.264",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010740,1710517849275,-2734.81,0.00015389,2,"2024-03-15T15:50:49.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010741,1710517849287,-500.0,0.00015389,2,"2024-03-15T15:50:49.287",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010742,1710517849300,-2734.81,0.00015389,2,"2024-03-15T15:50:49.300",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010743,1710517849336,-500.0,0.00015389,2,"2024-03-15T15:50:49.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010744,1710517849348,-2734.81,0.00015389,2,"2024-03-15T15:50:49.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010745,1710517849360,-500.0,0.00015389,2,"2024-03-15T15:50:49.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010746,1710517849372,-500.0,0.00015389,2,"2024-03-15T15:50:49.372",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010747,1710517849383,-500.0,0.00015389,2,"2024-03-15T15:50:49.383",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010748,1710517849395,-3019.74,0.00015389,2,"2024-03-15T15:50:49.395",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010749,1710517849407,-3019.74,0.00015389,2,"2024-03-15T15:50:49.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010750,1710517849419,-3019.74,0.00015389,2,"2024-03-15T15:50:49.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010751,1710517849431,-3019.74,0.00015389,2,"2024-03-15T15:50:49.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010752,1710517849443,-3019.74,0.00015389,2,"2024-03-15T15:50:49.443",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010753,1710517849457,-3019.74,0.00015389,2,"2024-03-15T15:50:49.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010754,1710517849468,-3019.74,0.00015389,2,"2024-03-15T15:50:49.468",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010755,1710517849480,-3019.74,0.00015389,2,"2024-03-15T15:50:49.480",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010756,1710517849492,-736.28,0.00015389,2,"2024-03-15T15:50:49.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010757,1710517849504,-3019.74,0.00015389,2,"2024-03-15T15:50:49.504",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010758,1710517849517,-736.28,0.00015389,2,"2024-03-15T15:50:49.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010759,1710517849528,-488.08392804,0.00015389,2,"2024-03-15T15:50:49.528",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010760,1710517851457,-1599.81622799,0.00015388,2,"2024-03-15T15:50:51.457",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010761,1710517852597,-1816.74357543,0.00015388,2,"2024-03-15T15:50:52.597",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010762,1710517852609,-1025.43927,0.00015388,2,"2024-03-15T15:50:52.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010763,1710517852642,-8026.99298901,0.00015388,2,"2024-03-15T15:50:52.642",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010764,1710517852651,-2967.16995294,0.00015388,2,"2024-03-15T15:50:52.651",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010765,1710517852660,-581.10607196,0.00015389,2,"2024-03-15T15:50:52.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010766,1710517852671,-3019.74,0.00015389,2,"2024-03-15T15:50:52.671",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010767,1710517852680,-736.28,0.00015389,2,"2024-03-15T15:50:52.680",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010768,1710517852689,-1069.19,0.00015389,2,"2024-03-15T15:50:52.689",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010769,1710517852699,-3019.74,0.00015389,2,"2024-03-15T15:50:52.699",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010770,1710517852709,-736.28,0.00015389,2,"2024-03-15T15:50:52.709",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010771,1710517852718,-1069.19,0.00015389,2,"2024-03-15T15:50:52.718",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010772,1710517852727,-1069.19,0.00015389,2,"2024-03-15T15:50:52.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010773,1710517852737,-736.28,0.00015389,2,"2024-03-15T15:50:52.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010774,1710517852746,-736.28,0.00015389,2,"2024-03-15T15:50:52.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010775,1710517852755,-1069.19,0.00015389,2,"2024-03-15T15:50:52.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010776,1710517852765,-736.28,0.00015389,2,"2024-03-15T15:50:52.765",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010777,1710517852774,-1069.19,0.00015389,2,"2024-03-15T15:50:52.774",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010778,1710517852784,-736.28,0.00015389,2,"2024-03-15T15:50:52.784",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010779,1710517852794,-1069.19,0.00015389,2,"2024-03-15T15:50:52.794",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010780,1710517852804,-1069.19,0.00015389,2,"2024-03-15T15:50:52.804",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010781,1710517852813,-1069.19,0.00015389,2,"2024-03-15T15:50:52.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010782,1710517852823,-1069.19,0.00015389,2,"2024-03-15T15:50:52.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010783,1710517852832,-1069.19,0.00015389,2,"2024-03-15T15:50:52.832",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010784,1710517852842,-1069.19,0.00015389,2,"2024-03-15T15:50:52.842",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010785,1710517852852,-1069.19,0.00015389,2,"2024-03-15T15:50:52.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010786,1710517852861,-1069.19,0.00015389,2,"2024-03-15T15:50:52.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010787,1710517852871,-1069.19,0.00015389,2,"2024-03-15T15:50:52.871",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010788,1710517852881,-174.71969354,0.0001539,2,"2024-03-15T15:50:52.881",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010789,1710517852890,-170.89389618,0.0001539,2,"2024-03-15T15:50:52.890",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010790,1710517852899,-231.18733471,0.0001539,2,"2024-03-15T15:50:52.899",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010791,1710517852909,-155.0,0.0001539,2,"2024-03-15T15:50:52.909",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010792,1710517852919,-935.89413349,0.0001539,2,"2024-03-15T15:50:52.919",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010793,1710517852929,-197.59444092,0.0001539,2,"2024-03-15T15:50:52.929",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010794,1710517852938,-163.22552577,0.0001539,2,"2024-03-15T15:50:52.938",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010795,1710517852948,-216.46893921,0.0001539,2,"2024-03-15T15:50:52.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010796,1710517852958,-237.86759801,0.0001539,2,"2024-03-15T15:50:52.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010797,1710517852967,-155.4366584,0.0001539,2,"2024-03-15T15:50:52.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010798,1710517852977,-777.14,0.0001539,2,"2024-03-15T15:50:52.977",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010799,1710517852987,-777.14,0.0001539,2,"2024-03-15T15:50:52.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010800,1710517852998,-859.82,0.0001539,2,"2024-03-15T15:50:52.998",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010801,1710517853009,-859.82,0.0001539,2,"2024-03-15T15:50:53.009",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010802,1710517853019,-500.0,0.0001539,2,"2024-03-15T15:50:53.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010803,1710517853029,-500.0,0.0001539,2,"2024-03-15T15:50:53.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010804,1710517853039,-1035.83,0.0001539,2,"2024-03-15T15:50:53.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010805,1710517853051,-1035.83,0.0001539,2,"2024-03-15T15:50:53.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010806,1710517853060,-500.0,0.0001539,2,"2024-03-15T15:50:53.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010807,1710517853069,-500.0,0.0001539,2,"2024-03-15T15:50:53.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010808,1710517853079,-815.06,0.0001539,2,"2024-03-15T15:50:53.079",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010809,1710517853088,-815.06,0.0001539,2,"2024-03-15T15:50:53.088",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010810,1710517853098,-500.0,0.0001539,2,"2024-03-15T15:50:53.098",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010811,1710517853107,-500.0,0.0001539,2,"2024-03-15T15:50:53.107",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010812,1710517853117,-1833.14,0.0001539,2,"2024-03-15T15:50:53.117",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010813,1710517853127,-1833.14,0.0001539,2,"2024-03-15T15:50:53.127",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010814,1710517853136,-1214.91,0.0001539,2,"2024-03-15T15:50:53.136",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010815,1710517853145,-1214.91,0.0001539,2,"2024-03-15T15:50:53.145",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010816,1710517853155,-1896.32,0.0001539,2,"2024-03-15T15:50:53.155",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010817,1710517853164,-1896.32,0.0001539,2,"2024-03-15T15:50:53.164",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010818,1710517853174,-1602.4,0.0001539,2,"2024-03-15T15:50:53.174",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010819,1710517853184,-1602.4,0.0001539,2,"2024-03-15T15:50:53.184",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010820,1710517853194,-500.0,0.0001539,2,"2024-03-15T15:50:53.194",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010821,1710517853204,-500.0,0.0001539,2,"2024-03-15T15:50:53.204",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010822,1710517853213,-1374.4,0.0001539,2,"2024-03-15T15:50:53.213",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010823,1710517853223,-1374.4,0.0001539,2,"2024-03-15T15:50:53.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010824,1710517853232,-500.0,0.0001539,2,"2024-03-15T15:50:53.232",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010825,1710517853242,-500.0,0.0001539,2,"2024-03-15T15:50:53.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010826,1710517853252,-538.8,0.0001539,2,"2024-03-15T15:50:53.252",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010827,1710517853262,-538.8,0.0001539,2,"2024-03-15T15:50:53.262",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010828,1710517853272,-1681.76,0.0001539,2,"2024-03-15T15:50:53.272",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010829,1710517853282,-1681.76,0.0001539,2,"2024-03-15T15:50:53.282",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010830,1710517853292,-836.3,0.0001539,2,"2024-03-15T15:50:53.292",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010831,1710517853305,-836.3,0.0001539,2,"2024-03-15T15:50:53.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010832,1710517853315,-1669.17,0.0001539,2,"2024-03-15T15:50:53.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010833,1710517853325,-1669.17,0.0001539,2,"2024-03-15T15:50:53.325",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010834,1710517853336,-500.0,0.0001539,2,"2024-03-15T15:50:53.336",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010835,1710517853346,-351.69630773,0.0001539,2,"2024-03-15T15:50:53.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010836,1710517853357,-500.0,0.0001539,2,"2024-03-15T15:50:53.357",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010837,1710517853367,-388.10646629,0.0001539,2,"2024-03-15T15:50:53.367",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010838,1710517853378,-582.42,0.0001539,2,"2024-03-15T15:50:53.378",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010839,1710517853389,-582.42,0.0001539,2,"2024-03-15T15:50:53.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010840,1710517853399,-500.0,0.0001539,2,"2024-03-15T15:50:53.399",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010841,1710517853409,-500.0,0.0001539,2,"2024-03-15T15:50:53.409",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010842,1710517853419,-882.5,0.0001539,2,"2024-03-15T15:50:53.419",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010843,1710517853430,-882.5,0.0001539,2,"2024-03-15T15:50:53.430",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010844,1710517853440,-500.0,0.0001539,2,"2024-03-15T15:50:53.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010845,1710517853450,-500.0,0.0001539,2,"2024-03-15T15:50:53.450",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010846,1710517853460,-713.48,0.0001539,2,"2024-03-15T15:50:53.460",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010847,1710517853473,-713.48,0.0001539,2,"2024-03-15T15:50:53.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010848,1710517853483,-500.0,0.0001539,2,"2024-03-15T15:50:53.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010849,1710517853494,-500.0,0.0001539,2,"2024-03-15T15:50:53.494",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010850,1710517853503,-1920.42,0.0001539,2,"2024-03-15T15:50:53.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010851,1710517853512,-1920.42,0.0001539,2,"2024-03-15T15:50:53.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010852,1710517853522,-933.86,0.0001539,2,"2024-03-15T15:50:53.522",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010853,1710517853534,-933.86,0.0001539,2,"2024-03-15T15:50:53.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010854,1710517853545,-500.0,0.0001539,2,"2024-03-15T15:50:53.545",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010855,1710517853559,-500.0,0.0001539,2,"2024-03-15T15:50:53.559",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010856,1710517853569,-500.0,0.0001539,2,"2024-03-15T15:50:53.569",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010857,1710517853579,-500.0,0.0001539,2,"2024-03-15T15:50:53.579",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010858,1710517853588,-810.84,0.0001539,2,"2024-03-15T15:50:53.588",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010859,1710517853598,-810.84,0.0001539,2,"2024-03-15T15:50:53.598",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010860,1710517853608,-1186.02,0.0001539,2,"2024-03-15T15:50:53.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010861,1710517853617,-1186.02,0.0001539,2,"2024-03-15T15:50:53.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010862,1710517853627,-500.0,0.0001539,2,"2024-03-15T15:50:53.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010863,1710517853636,-500.0,0.0001539,2,"2024-03-15T15:50:53.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010864,1710517853715,-800.58,0.0001539,2,"2024-03-15T15:50:53.715",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010865,1710517853725,-800.58,0.0001539,2,"2024-03-15T15:50:53.725",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010866,1710517853734,-500.0,0.0001539,2,"2024-03-15T15:50:53.734",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010867,1710517853743,-500.0,0.0001539,2,"2024-03-15T15:50:53.743",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010868,1710517853753,-895.29,0.0001539,2,"2024-03-15T15:50:53.753",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010869,1710517853762,-895.29,0.0001539,2,"2024-03-15T15:50:53.762",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010870,1710517853771,-500.0,0.0001539,2,"2024-03-15T15:50:53.771",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010871,1710517853781,-500.0,0.0001539,2,"2024-03-15T15:50:53.781",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010872,1710517853790,-500.0,0.0001539,2,"2024-03-15T15:50:53.790",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010873,1710517853801,-500.0,0.0001539,2,"2024-03-15T15:50:53.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010874,1710517853810,-500.0,0.0001539,2,"2024-03-15T15:50:53.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010875,1710517853819,-1073.7,0.0001539,2,"2024-03-15T15:50:53.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010876,1710517853830,-500.0,0.0001539,2,"2024-03-15T15:50:53.830",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010877,1710517853839,-1073.7,0.0001539,2,"2024-03-15T15:50:53.839",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010878,1710517853850,-500.0,0.0001539,2,"2024-03-15T15:50:53.850",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010879,1710517853859,-367.833987,0.0001539,2,"2024-03-15T15:50:53.859",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010880,1710517853868,-500.0,0.0001539,2,"2024-03-15T15:50:53.868",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010881,1710517853877,-500.0,0.0001539,2,"2024-03-15T15:50:53.877",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010882,1710517853886,-500.0,0.0001539,2,"2024-03-15T15:50:53.886",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010883,1710517853896,-500.0,0.0001539,2,"2024-03-15T15:50:53.896",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010884,1710517853904,-500.0,0.0001539,2,"2024-03-15T15:50:53.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010885,1710517853913,-500.0,0.0001539,2,"2024-03-15T15:50:53.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010886,1710517853923,-500.0,0.0001539,2,"2024-03-15T15:50:53.923",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010887,1710517853932,-500.0,0.0001539,2,"2024-03-15T15:50:53.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010888,1710517853941,-500.0,0.0001539,2,"2024-03-15T15:50:53.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010889,1710517853950,-500.0,0.0001539,2,"2024-03-15T15:50:53.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010890,1710517853959,-549.33,0.0001539,2,"2024-03-15T15:50:53.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010891,1710517853970,-549.33,0.0001539,2,"2024-03-15T15:50:53.970",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010892,1710517853979,-934.87,0.0001539,2,"2024-03-15T15:50:53.979",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010893,1710517853988,-934.87,0.0001539,2,"2024-03-15T15:50:53.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010894,1710517853997,-1758.85,0.0001539,2,"2024-03-15T15:50:53.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010895,1710517854007,-1758.85,0.0001539,2,"2024-03-15T15:50:54.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010896,1710517854016,-500.0,0.0001539,2,"2024-03-15T15:50:54.016",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010897,1710517854026,-500.0,0.0001539,2,"2024-03-15T15:50:54.026",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010898,1710517854035,-956.91,0.0001539,2,"2024-03-15T15:50:54.035",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010899,1710517854044,-956.91,0.0001539,2,"2024-03-15T15:50:54.044",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010900,1710517854054,-500.0,0.0001539,2,"2024-03-15T15:50:54.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010901,1710517854064,-500.0,0.0001539,2,"2024-03-15T15:50:54.064",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010902,1710517854073,-500.0,0.0001539,2,"2024-03-15T15:50:54.073",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010903,1710517854083,-500.0,0.0001539,2,"2024-03-15T15:50:54.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010904,1710517854093,-500.0,0.0001539,2,"2024-03-15T15:50:54.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010905,1710517854102,-500.0,0.0001539,2,"2024-03-15T15:50:54.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010906,1710517854111,-500.0,0.0001539,2,"2024-03-15T15:50:54.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010907,1710517854121,-500.0,0.0001539,2,"2024-03-15T15:50:54.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010908,1710517854131,-500.0,0.0001539,2,"2024-03-15T15:50:54.131",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010909,1710517854140,-500.0,0.0001539,2,"2024-03-15T15:50:54.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010910,1710517854150,-500.0,0.0001539,2,"2024-03-15T15:50:54.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010911,1710517854160,-500.0,0.0001539,2,"2024-03-15T15:50:54.160",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010912,1710517854169,-500.0,0.0001539,2,"2024-03-15T15:50:54.169",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010913,1710517854179,-500.0,0.0001539,2,"2024-03-15T15:50:54.179",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010914,1710517854189,-500.0,0.0001539,2,"2024-03-15T15:50:54.189",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010915,1710517854199,-500.0,0.0001539,2,"2024-03-15T15:50:54.199",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010916,1710517854208,-503.25205542,0.0001539,2,"2024-03-15T15:50:54.208",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010917,1710517854217,-500.0,0.0001539,2,"2024-03-15T15:50:54.217",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010918,1710517854227,-500.0,0.0001539,2,"2024-03-15T15:50:54.227",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010919,1710517854237,-500.0,0.0001539,2,"2024-03-15T15:50:54.237",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010920,1710517854247,-500.0,0.0001539,2,"2024-03-15T15:50:54.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010921,1710517854256,-500.0,0.0001539,2,"2024-03-15T15:50:54.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010922,1710517854266,-500.0,0.0001539,2,"2024-03-15T15:50:54.266",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010923,1710517854275,-500.0,0.0001539,2,"2024-03-15T15:50:54.275",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010924,1710517854285,-500.0,0.0001539,2,"2024-03-15T15:50:54.285",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010925,1710517854294,-500.0,0.0001539,2,"2024-03-15T15:50:54.294",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010926,1710517854305,-500.0,0.0001539,2,"2024-03-15T15:50:54.305",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010927,1710517854314,-500.0,0.0001539,2,"2024-03-15T15:50:54.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010928,1710517854323,-500.0,0.0001539,2,"2024-03-15T15:50:54.323",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010929,1710517854333,-500.0,0.0001539,2,"2024-03-15T15:50:54.333",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010930,1710517854342,-500.0,0.0001539,2,"2024-03-15T15:50:54.342",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010931,1710517854351,-500.0,0.0001539,2,"2024-03-15T15:50:54.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010932,1710517854361,-500.0,0.0001539,2,"2024-03-15T15:50:54.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010933,1710517854370,-500.0,0.0001539,2,"2024-03-15T15:50:54.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010934,1710517854379,-500.0,0.0001539,2,"2024-03-15T15:50:54.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010935,1710517854389,-622.91,0.0001539,2,"2024-03-15T15:50:54.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010936,1710517854398,-603.36,0.0001539,2,"2024-03-15T15:50:54.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010937,1710517854408,-622.91,0.0001539,2,"2024-03-15T15:50:54.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010938,1710517854417,-603.36,0.0001539,2,"2024-03-15T15:50:54.417",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010939,1710517854427,-622.91,0.0001539,2,"2024-03-15T15:50:54.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010940,1710517854436,-622.91,0.0001539,2,"2024-03-15T15:50:54.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010941,1710517854446,-622.91,0.0001539,2,"2024-03-15T15:50:54.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010942,1710517854458,-622.91,0.0001539,2,"2024-03-15T15:50:54.458",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010943,1710517854469,-622.91,0.0001539,2,"2024-03-15T15:50:54.469",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010944,1710517854478,-622.91,0.0001539,2,"2024-03-15T15:50:54.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010945,1710517854488,-622.91,0.0001539,2,"2024-03-15T15:50:54.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010946,1710517854498,-622.91,0.0001539,2,"2024-03-15T15:50:54.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010947,1710517854507,-622.91,0.0001539,2,"2024-03-15T15:50:54.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010948,1710517854516,-622.91,0.0001539,2,"2024-03-15T15:50:54.516",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010949,1710517854525,-821.6,0.0001539,2,"2024-03-15T15:50:54.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010950,1710517854534,-821.6,0.0001539,2,"2024-03-15T15:50:54.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010951,1710517854544,-2049.35,0.0001539,2,"2024-03-15T15:50:54.544",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010952,1710517854554,-2049.35,0.0001539,2,"2024-03-15T15:50:54.554",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010953,1710517854564,-2049.35,0.0001539,2,"2024-03-15T15:50:54.564",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010954,1710517854573,-2049.35,0.0001539,2,"2024-03-15T15:50:54.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010955,1710517854582,-2049.35,0.0001539,2,"2024-03-15T15:50:54.582",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010956,1710517854591,-2049.35,0.0001539,2,"2024-03-15T15:50:54.591",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010957,1710517854600,-2049.35,0.0001539,2,"2024-03-15T15:50:54.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010958,1710517854609,-2049.35,0.0001539,2,"2024-03-15T15:50:54.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010959,1710517854618,-2049.35,0.0001539,2,"2024-03-15T15:50:54.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010960,1710517854627,-2049.35,0.0001539,2,"2024-03-15T15:50:54.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010961,1710517854637,-2049.35,0.0001539,2,"2024-03-15T15:50:54.637",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010962,1710517854646,-2049.35,0.0001539,2,"2024-03-15T15:50:54.646",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010963,1710517854655,-500.0,0.0001539,2,"2024-03-15T15:50:54.655",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010964,1710517854665,-500.0,0.0001539,2,"2024-03-15T15:50:54.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010965,1710517854674,-834.59,0.0001539,2,"2024-03-15T15:50:54.674",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010966,1710517854683,-834.59,0.0001539,2,"2024-03-15T15:50:54.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010967,1710517854692,-692.54,0.0001539,2,"2024-03-15T15:50:54.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010968,1710517854701,-692.54,0.0001539,2,"2024-03-15T15:50:54.701",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010969,1710517854710,-500.0,0.0001539,2,"2024-03-15T15:50:54.710",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010970,1710517854719,-500.0,0.0001539,2,"2024-03-15T15:50:54.719",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010971,1710517854727,-500.0,0.0001539,2,"2024-03-15T15:50:54.727",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010972,1710517854737,-500.0,0.0001539,2,"2024-03-15T15:50:54.737",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010973,1710517854746,-500.0,0.0001539,2,"2024-03-15T15:50:54.746",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010974,1710517854755,-500.0,0.0001539,2,"2024-03-15T15:50:54.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010975,1710517854764,-500.0,0.0001539,2,"2024-03-15T15:50:54.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010976,1710517854773,-500.0,0.0001539,2,"2024-03-15T15:50:54.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010977,1710517854782,-500.0,0.0001539,2,"2024-03-15T15:50:54.782",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010978,1710517854791,-516.21,0.0001539,2,"2024-03-15T15:50:54.791",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010979,1710517854801,-500.0,0.0001539,2,"2024-03-15T15:50:54.801",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010980,1710517854810,-500.0,0.0001539,2,"2024-03-15T15:50:54.810",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010981,1710517854819,-500.0,0.0001539,2,"2024-03-15T15:50:54.819",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010982,1710517854828,-500.0,0.0001539,2,"2024-03-15T15:50:54.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010983,1710517854838,-500.0,0.0001539,2,"2024-03-15T15:50:54.838",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010984,1710517854848,-500.0,0.0001539,2,"2024-03-15T15:50:54.848",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010985,1710517854857,-500.0,0.0001539,2,"2024-03-15T15:50:54.857",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010986,1710517854866,-500.0,0.0001539,2,"2024-03-15T15:50:54.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010987,1710517854875,-585.23,0.0001539,2,"2024-03-15T15:50:54.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010988,1710517854884,-585.23,0.0001539,2,"2024-03-15T15:50:54.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010989,1710517854894,-980.84,0.0001539,2,"2024-03-15T15:50:54.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010990,1710517854904,-980.84,0.0001539,2,"2024-03-15T15:50:54.904",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010991,1710517854913,-500.0,0.0001539,2,"2024-03-15T15:50:54.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010992,1710517854922,-500.0,0.0001539,2,"2024-03-15T15:50:54.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010993,1710517854932,-500.0,0.0001539,2,"2024-03-15T15:50:54.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010994,1710517854941,-500.0,0.0001539,2,"2024-03-15T15:50:54.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010995,1710517854950,-500.0,0.0001539,2,"2024-03-15T15:50:54.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010996,1710517854959,-500.0,0.0001539,2,"2024-03-15T15:50:54.959",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010997,1710517854969,-500.0,0.0001539,2,"2024-03-15T15:50:54.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010998,1710517854978,-500.0,0.0001539,2,"2024-03-15T15:50:54.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319010999,1710517854988,-500.0,0.0001539,2,"2024-03-15T15:50:54.988",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011000,1710517854997,-500.0,0.0001539,2,"2024-03-15T15:50:54.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011001,1710517855006,-500.0,0.0001539,2,"2024-03-15T15:50:55.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011002,1710517855015,-500.0,0.0001539,2,"2024-03-15T15:50:55.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011003,1710517855024,-500.0,0.0001539,2,"2024-03-15T15:50:55.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011004,1710517855034,-500.0,0.0001539,2,"2024-03-15T15:50:55.034",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011005,1710517855043,-500.0,0.0001539,2,"2024-03-15T15:50:55.043",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011006,1710517855054,-500.0,0.0001539,2,"2024-03-15T15:50:55.054",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011007,1710517855063,-500.0,0.0001539,2,"2024-03-15T15:50:55.063",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011008,1710517855072,-500.0,0.0001539,2,"2024-03-15T15:50:55.072",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011009,1710517855082,-500.0,0.0001539,2,"2024-03-15T15:50:55.082",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011010,1710517855091,-500.0,0.0001539,2,"2024-03-15T15:50:55.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011011,1710517855100,-500.0,0.0001539,2,"2024-03-15T15:50:55.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011012,1710517855110,-500.0,0.0001539,2,"2024-03-15T15:50:55.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011013,1710517855119,-500.0,0.0001539,2,"2024-03-15T15:50:55.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011014,1710517855129,-500.0,0.0001539,2,"2024-03-15T15:50:55.129",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011015,1710517855138,-500.0,0.0001539,2,"2024-03-15T15:50:55.138",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011016,1710517855147,-500.0,0.0001539,2,"2024-03-15T15:50:55.147",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011017,1710517855156,-2141.85,0.0001539,2,"2024-03-15T15:50:55.156",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011018,1710517855166,-2141.85,0.0001539,2,"2024-03-15T15:50:55.166",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011019,1710517855176,-500.0,0.0001539,2,"2024-03-15T15:50:55.176",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011020,1710517855185,-500.0,0.0001539,2,"2024-03-15T15:50:55.185",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011021,1710517855195,-672.72,0.0001539,2,"2024-03-15T15:50:55.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011022,1710517855205,-672.72,0.0001539,2,"2024-03-15T15:50:55.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011023,1710517855214,-1690.04,0.0001539,2,"2024-03-15T15:50:55.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011024,1710517855224,-500.0,0.0001539,2,"2024-03-15T15:50:55.224",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011025,1710517855233,-1690.04,0.0001539,2,"2024-03-15T15:50:55.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011026,1710517855242,-1690.04,0.0001539,2,"2024-03-15T15:50:55.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011027,1710517855251,-500.0,0.0001539,2,"2024-03-15T15:50:55.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011028,1710517855260,-1690.04,0.0001539,2,"2024-03-15T15:50:55.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011029,1710517855269,-1690.04,0.0001539,2,"2024-03-15T15:50:55.269",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011030,1710517855279,-1690.04,0.0001539,2,"2024-03-15T15:50:55.279",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011031,1710517855288,-1690.04,0.0001539,2,"2024-03-15T15:50:55.288",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011032,1710517855297,-1690.04,0.0001539,2,"2024-03-15T15:50:55.297",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011033,1710517855306,-1690.04,0.0001539,2,"2024-03-15T15:50:55.306",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011034,1710517855315,-1690.04,0.0001539,2,"2024-03-15T15:50:55.315",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011035,1710517855324,-1690.04,0.0001539,2,"2024-03-15T15:50:55.324",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011036,1710517855334,-1690.04,0.0001539,2,"2024-03-15T15:50:55.334",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011037,1710517855343,-500.0,0.0001539,2,"2024-03-15T15:50:55.343",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011038,1710517855352,-500.0,0.0001539,2,"2024-03-15T15:50:55.352",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011039,1710517855361,-500.0,0.0001539,2,"2024-03-15T15:50:55.361",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011040,1710517855370,-500.0,0.0001539,2,"2024-03-15T15:50:55.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011041,1710517855379,-500.0,0.0001539,2,"2024-03-15T15:50:55.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011042,1710517855389,-500.0,0.0001539,2,"2024-03-15T15:50:55.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011043,1710517855398,-500.0,0.0001539,2,"2024-03-15T15:50:55.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011044,1710517855408,-256.89900704,0.0001539,2,"2024-03-15T15:50:55.408",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011045,1710517855418,-500.0,0.0001539,2,"2024-03-15T15:50:55.418",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011046,1710517855427,-500.0,0.0001539,2,"2024-03-15T15:50:55.427",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011047,1710517855436,-500.0,0.0001539,2,"2024-03-15T15:50:55.436",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011048,1710517855446,-500.0,0.0001539,2,"2024-03-15T15:50:55.446",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011049,1710517855461,-500.0,0.0001539,2,"2024-03-15T15:50:55.461",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011050,1710517855470,-500.0,0.0001539,2,"2024-03-15T15:50:55.470",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011051,1710517855479,-500.0,0.0001539,2,"2024-03-15T15:50:55.479",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011052,1710517855488,-500.0,0.0001539,2,"2024-03-15T15:50:55.488",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011053,1710517855498,-500.0,0.0001539,2,"2024-03-15T15:50:55.498",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011054,1710517855507,-500.0,0.0001539,2,"2024-03-15T15:50:55.507",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011055,1710517855517,-500.0,0.0001539,2,"2024-03-15T15:50:55.517",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011056,1710517855525,-500.0,0.0001539,2,"2024-03-15T15:50:55.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011057,1710517855535,-500.0,0.0001539,2,"2024-03-15T15:50:55.535",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011058,1710517855546,-500.0,0.0001539,2,"2024-03-15T15:50:55.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011059,1710517855556,-168.11635624,0.0001539,2,"2024-03-15T15:50:55.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011060,1710517855565,-500.0,0.0001539,2,"2024-03-15T15:50:55.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011061,1710517855574,-500.0,0.0001539,2,"2024-03-15T15:50:55.574",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011062,1710517855583,-500.0,0.0001539,2,"2024-03-15T15:50:55.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011063,1710517855593,-500.0,0.0001539,2,"2024-03-15T15:50:55.593",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011064,1710517855602,-500.0,0.0001539,2,"2024-03-15T15:50:55.602",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011065,1710517855611,-500.0,0.0001539,2,"2024-03-15T15:50:55.611",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011066,1710517855620,-500.0,0.0001539,2,"2024-03-15T15:50:55.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011067,1710517855629,-500.0,0.0001539,2,"2024-03-15T15:50:55.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011068,1710517855639,-500.0,0.0001539,2,"2024-03-15T15:50:55.639",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011069,1710517855649,-535.29,0.0001539,2,"2024-03-15T15:50:55.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011070,1710517855658,-535.29,0.0001539,2,"2024-03-15T15:50:55.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011071,1710517855667,-463.71597904,0.0001539,2,"2024-03-15T15:50:55.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011072,1710517855736,-36.28402096,0.0001539,2,"2024-03-15T15:50:55.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011073,1710517855745,-500.0,0.0001539,2,"2024-03-15T15:50:55.745",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011074,1710517855755,-1536.11,0.0001539,2,"2024-03-15T15:50:55.755",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011075,1710517855764,-500.0,0.0001539,2,"2024-03-15T15:50:55.764",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011076,1710517855773,-1536.11,0.0001539,2,"2024-03-15T15:50:55.773",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011077,1710517855783,-500.0,0.0001539,2,"2024-03-15T15:50:55.783",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011078,1710517855792,-500.0,0.0001539,2,"2024-03-15T15:50:55.792",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011079,1710517855803,-1536.11,0.0001539,2,"2024-03-15T15:50:55.803",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011080,1710517855813,-500.0,0.0001539,2,"2024-03-15T15:50:55.813",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011081,1710517855823,-1536.11,0.0001539,2,"2024-03-15T15:50:55.823",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011082,1710517855833,-600.82945787,0.0001539,2,"2024-03-15T15:50:55.833",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011083,1710517855843,-1536.11,0.0001539,2,"2024-03-15T15:50:55.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011084,1710517855853,-1536.11,0.0001539,2,"2024-03-15T15:50:55.853",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011085,1710517855864,-1536.11,0.0001539,2,"2024-03-15T15:50:55.864",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011086,1710517855874,-1536.11,0.0001539,2,"2024-03-15T15:50:55.874",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011087,1710517855883,-500.0,0.0001539,2,"2024-03-15T15:50:55.883",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011088,1710517855892,-1536.11,0.0001539,2,"2024-03-15T15:50:55.892",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011089,1710517855902,-500.0,0.0001539,2,"2024-03-15T15:50:55.902",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011090,1710517855911,-1536.11,0.0001539,2,"2024-03-15T15:50:55.911",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011091,1710517855920,-1536.11,0.0001539,2,"2024-03-15T15:50:55.920",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011092,1710517855930,-1536.11,0.0001539,2,"2024-03-15T15:50:55.930",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011093,1710517855939,-500.0,0.0001539,2,"2024-03-15T15:50:55.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011094,1710517855948,-500.0,0.0001539,2,"2024-03-15T15:50:55.948",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011095,1710517855958,-500.0,0.0001539,2,"2024-03-15T15:50:55.958",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011096,1710517855967,-500.0,0.0001539,2,"2024-03-15T15:50:55.967",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011097,1710517855976,-500.0,0.0001539,2,"2024-03-15T15:50:55.976",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011098,1710517855987,-500.0,0.0001539,2,"2024-03-15T15:50:55.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011099,1710517855996,-500.0,0.0001539,2,"2024-03-15T15:50:55.996",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011100,1710517856006,-500.0,0.0001539,2,"2024-03-15T15:50:56.006",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011101,1710517856015,-500.0,0.0001539,2,"2024-03-15T15:50:56.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011102,1710517856024,-500.0,0.0001539,2,"2024-03-15T15:50:56.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011103,1710517856033,-500.0,0.0001539,2,"2024-03-15T15:50:56.033",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011104,1710517856042,-500.0,0.0001539,2,"2024-03-15T15:50:56.042",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011105,1710517856051,-500.0,0.0001539,2,"2024-03-15T15:50:56.051",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011106,1710517856061,-500.0,0.0001539,2,"2024-03-15T15:50:56.061",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011107,1710517856071,-500.0,0.0001539,2,"2024-03-15T15:50:56.071",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011108,1710517856080,-500.0,0.0001539,2,"2024-03-15T15:50:56.080",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011109,1710517856090,-551.98,0.0001539,2,"2024-03-15T15:50:56.090",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011110,1710517856099,-500.0,0.0001539,2,"2024-03-15T15:50:56.099",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011111,1710517856109,-500.0,0.0001539,2,"2024-03-15T15:50:56.109",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011112,1710517856119,-551.98,0.0001539,2,"2024-03-15T15:50:56.119",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011113,1710517856128,-500.0,0.0001539,2,"2024-03-15T15:50:56.128",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011114,1710517856139,-500.0,0.0001539,2,"2024-03-15T15:50:56.139",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011115,1710517856149,-500.0,0.0001539,2,"2024-03-15T15:50:56.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011116,1710517856159,-500.0,0.0001539,2,"2024-03-15T15:50:56.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011117,1710517856168,-500.0,0.0001539,2,"2024-03-15T15:50:56.168",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011118,1710517856178,-165.17,0.0001539,2,"2024-03-15T15:50:56.178",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011119,1710517856187,-500.0,0.0001539,2,"2024-03-15T15:50:56.187",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011120,1710517856197,-500.0,0.0001539,2,"2024-03-15T15:50:56.197",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011121,1710517856206,-694.65,0.0001539,2,"2024-03-15T15:50:56.206",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011122,1710517856215,-694.65,0.0001539,2,"2024-03-15T15:50:56.215",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011123,1710517856225,-713.46,0.0001539,2,"2024-03-15T15:50:56.225",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011124,1710517856234,-500.0,0.0001539,2,"2024-03-15T15:50:56.234",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011125,1710517856244,-713.46,0.0001539,2,"2024-03-15T15:50:56.244",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011126,1710517856253,-500.0,0.0001539,2,"2024-03-15T15:50:56.253",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011127,1710517856263,-500.0,0.0001539,2,"2024-03-15T15:50:56.263",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011128,1710517856273,-537.47,0.0001539,2,"2024-03-15T15:50:56.273",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011129,1710517856283,-500.0,0.0001539,2,"2024-03-15T15:50:56.283",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011130,1710517856293,-500.0,0.0001539,2,"2024-03-15T15:50:56.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011131,1710517856303,-537.47,0.0001539,2,"2024-03-15T15:50:56.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011132,1710517856313,-500.0,0.0001539,2,"2024-03-15T15:50:56.313",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011133,1710517856322,-537.47,0.0001539,2,"2024-03-15T15:50:56.322",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011134,1710517856332,-500.0,0.0001539,2,"2024-03-15T15:50:56.332",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011135,1710517856341,-537.47,0.0001539,2,"2024-03-15T15:50:56.341",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011136,1710517856351,-537.47,0.0001539,2,"2024-03-15T15:50:56.351",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011137,1710517856360,-537.47,0.0001539,2,"2024-03-15T15:50:56.360",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011138,1710517856370,-866.7,0.0001539,2,"2024-03-15T15:50:56.370",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011139,1710517856379,-537.47,0.0001539,2,"2024-03-15T15:50:56.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011140,1710517856389,-866.7,0.0001539,2,"2024-03-15T15:50:56.389",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011141,1710517856398,-537.47,0.0001539,2,"2024-03-15T15:50:56.398",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011142,1710517856407,-316.05652532,0.0001539,2,"2024-03-15T15:50:56.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011143,1710517856431,-221.41347468,0.0001539,2,"2024-03-15T15:50:56.431",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011144,1710517856440,-265.95428089,0.0001539,2,"2024-03-15T15:50:56.440",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011145,1710517856568,-271.51571911,0.0001539,2,"2024-03-15T15:50:56.568",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011146,1710517856578,-77.39079121,0.0001539,2,"2024-03-15T15:50:56.578",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011147,1710517856590,-460.07920879,0.0001539,2,"2024-03-15T15:50:56.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011148,1710517856600,-537.47,0.0001539,2,"2024-03-15T15:50:56.600",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011149,1710517856610,-500.0,0.0001539,2,"2024-03-15T15:50:56.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011150,1710517856619,-500.0,0.0001539,2,"2024-03-15T15:50:56.619",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011151,1710517856628,-634.26,0.0001539,2,"2024-03-15T15:50:56.628",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011152,1710517856638,-500.0,0.0001539,2,"2024-03-15T15:50:56.638",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011153,1710517856648,-500.0,0.0001539,2,"2024-03-15T15:50:56.648",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011154,1710517856658,-500.0,0.0001539,2,"2024-03-15T15:50:56.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011155,1710517856667,-500.0,0.0001539,2,"2024-03-15T15:50:56.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011156,1710517856677,-500.0,0.0001539,2,"2024-03-15T15:50:56.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011157,1710517856686,-500.0,0.0001539,2,"2024-03-15T15:50:56.686",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011158,1710517856696,-500.0,0.0001539,2,"2024-03-15T15:50:56.696",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011159,1710517856705,-500.0,0.0001539,2,"2024-03-15T15:50:56.705",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011160,1710517856714,-500.0,0.0001539,2,"2024-03-15T15:50:56.714",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011161,1710517856723,-500.0,0.0001539,2,"2024-03-15T15:50:56.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011162,1710517856733,-500.0,0.0001539,2,"2024-03-15T15:50:56.733",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011163,1710517856741,-500.0,0.0001539,2,"2024-03-15T15:50:56.741",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011164,1710517856751,-500.0,0.0001539,2,"2024-03-15T15:50:56.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011165,1710517856760,-500.0,0.0001539,2,"2024-03-15T15:50:56.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011166,1710517856769,-500.0,0.0001539,2,"2024-03-15T15:50:56.769",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011167,1710517856779,-500.0,0.0001539,2,"2024-03-15T15:50:56.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011168,1710517856787,-500.0,0.0001539,2,"2024-03-15T15:50:56.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011169,1710517856796,-500.0,0.0001539,2,"2024-03-15T15:50:56.796",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011170,1710517856807,-500.0,0.0001539,2,"2024-03-15T15:50:56.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011171,1710517856816,-791.65,0.0001539,2,"2024-03-15T15:50:56.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011172,1710517856825,-500.0,0.0001539,2,"2024-03-15T15:50:56.825",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011173,1710517856834,-500.0,0.0001539,2,"2024-03-15T15:50:56.834",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011174,1710517856843,-791.65,0.0001539,2,"2024-03-15T15:50:56.843",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011175,1710517856852,-500.0,0.0001539,2,"2024-03-15T15:50:56.852",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011176,1710517856861,-500.0,0.0001539,2,"2024-03-15T15:50:56.861",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011177,1710517856870,-500.0,0.0001539,2,"2024-03-15T15:50:56.870",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011178,1710517856879,-313.37537996,0.0001539,2,"2024-03-15T15:50:56.879",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011179,1710517856889,-500.0,0.0001539,2,"2024-03-15T15:50:56.889",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011180,1710517856898,-500.0,0.0001539,2,"2024-03-15T15:50:56.898",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011181,1710517856908,-500.0,0.0001539,2,"2024-03-15T15:50:56.908",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011182,1710517856918,-500.0,0.0001539,2,"2024-03-15T15:50:56.918",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011183,1710517856927,-500.0,0.0001539,2,"2024-03-15T15:50:56.927",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011184,1710517856936,-500.0,0.0001539,2,"2024-03-15T15:50:56.936",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011185,1710517856945,-500.0,0.0001539,2,"2024-03-15T15:50:56.945",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011186,1710517856954,-500.0,0.0001539,2,"2024-03-15T15:50:56.954",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011187,1710517856964,-500.0,0.0001539,2,"2024-03-15T15:50:56.964",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011188,1710517856973,-500.0,0.0001539,2,"2024-03-15T15:50:56.973",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011189,1710517856982,-500.0,0.0001539,2,"2024-03-15T15:50:56.982",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011190,1710517856991,-500.0,0.0001539,2,"2024-03-15T15:50:56.991",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011191,1710517857001,-500.0,0.0001539,2,"2024-03-15T15:50:57.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011192,1710517857010,-500.0,0.0001539,2,"2024-03-15T15:50:57.010",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011193,1710517857019,-500.0,0.0001539,2,"2024-03-15T15:50:57.019",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011194,1710517857028,-500.0,0.0001539,2,"2024-03-15T15:50:57.028",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011195,1710517857037,-500.0,0.0001539,2,"2024-03-15T15:50:57.037",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011196,1710517857047,-500.0,0.0001539,2,"2024-03-15T15:50:57.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011197,1710517857057,-500.0,0.0001539,2,"2024-03-15T15:50:57.057",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011198,1710517857066,-500.0,0.0001539,2,"2024-03-15T15:50:57.066",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011199,1710517857075,-500.0,0.0001539,2,"2024-03-15T15:50:57.075",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011200,1710517857084,-500.0,0.0001539,2,"2024-03-15T15:50:57.084",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011201,1710517857094,-500.0,0.0001539,2,"2024-03-15T15:50:57.094",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011202,1710517857103,-500.0,0.0001539,2,"2024-03-15T15:50:57.103",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011203,1710517857115,-500.0,0.0001539,2,"2024-03-15T15:50:57.115",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011204,1710517857124,-500.0,0.0001539,2,"2024-03-15T15:50:57.124",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011205,1710517857134,-500.0,0.0001539,2,"2024-03-15T15:50:57.134",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011206,1710517857143,-500.0,0.0001539,2,"2024-03-15T15:50:57.143",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011207,1710517857153,-500.0,0.0001539,2,"2024-03-15T15:50:57.153",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011208,1710517857162,-500.0,0.0001539,2,"2024-03-15T15:50:57.162",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011209,1710517857172,-500.0,0.0001539,2,"2024-03-15T15:50:57.172",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011210,1710517857181,-500.0,0.0001539,2,"2024-03-15T15:50:57.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011211,1710517857191,-500.0,0.0001539,2,"2024-03-15T15:50:57.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011212,1710517857200,-500.0,0.0001539,2,"2024-03-15T15:50:57.200",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011213,1710517857210,-500.0,0.0001539,2,"2024-03-15T15:50:57.210",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011214,1710517857220,-1023.31,0.0001539,2,"2024-03-15T15:50:57.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011215,1710517857229,-500.0,0.0001539,2,"2024-03-15T15:50:57.229",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011216,1710517857238,-1023.31,0.0001539,2,"2024-03-15T15:50:57.238",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011217,1710517857247,-500.0,0.0001539,2,"2024-03-15T15:50:57.247",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011218,1710517857256,-1023.31,0.0001539,2,"2024-03-15T15:50:57.256",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011219,1710517857265,-1023.31,0.0001539,2,"2024-03-15T15:50:57.265",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011220,1710517857274,-1023.31,0.0001539,2,"2024-03-15T15:50:57.274",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011221,1710517857284,-1023.31,0.0001539,2,"2024-03-15T15:50:57.284",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011222,1710517857293,-1023.31,0.0001539,2,"2024-03-15T15:50:57.293",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011223,1710517857303,-1023.31,0.0001539,2,"2024-03-15T15:50:57.303",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011224,1710517857314,-368.95447951,0.0001539,2,"2024-03-15T15:50:57.314",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011225,1710517857346,-654.35552049,0.0001539,2,"2024-03-15T15:50:57.346",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011226,1710517857356,-1023.31,0.0001539,2,"2024-03-15T15:50:57.356",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011227,1710517857365,-1023.31,0.0001539,2,"2024-03-15T15:50:57.365",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011228,1710517857375,-1023.31,0.0001539,2,"2024-03-15T15:50:57.375",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011229,1710517857384,-822.74,0.0001539,2,"2024-03-15T15:50:57.384",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011230,1710517857394,-822.74,0.0001539,2,"2024-03-15T15:50:57.394",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011231,1710517857403,-500.0,0.0001539,2,"2024-03-15T15:50:57.403",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011232,1710517857413,-822.74,0.0001539,2,"2024-03-15T15:50:57.413",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011233,1710517857422,-500.0,0.0001539,2,"2024-03-15T15:50:57.422",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011234,1710517857432,-822.74,0.0001539,2,"2024-03-15T15:50:57.432",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011235,1710517857442,-822.74,0.0001539,2,"2024-03-15T15:50:57.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011236,1710517857453,-822.74,0.0001539,2,"2024-03-15T15:50:57.453",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011237,1710517857463,-822.74,0.0001539,2,"2024-03-15T15:50:57.463",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011238,1710517857472,-822.74,0.0001539,2,"2024-03-15T15:50:57.472",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011239,1710517857482,-822.74,0.0001539,2,"2024-03-15T15:50:57.482",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011240,1710517857491,-822.74,0.0001539,2,"2024-03-15T15:50:57.491",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011241,1710517857501,-822.74,0.0001539,2,"2024-03-15T15:50:57.501",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011242,1710517857511,-822.74,0.0001539,2,"2024-03-15T15:50:57.511",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011243,1710517857520,-500.0,0.0001539,2,"2024-03-15T15:50:57.520",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011244,1710517857530,-500.0,0.0001539,2,"2024-03-15T15:50:57.530",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011245,1710517857541,-500.0,0.0001539,2,"2024-03-15T15:50:57.541",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011246,1710517857552,-500.0,0.0001539,2,"2024-03-15T15:50:57.552",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011247,1710517857562,-500.0,0.0001539,2,"2024-03-15T15:50:57.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011248,1710517857571,-500.0,0.0001539,2,"2024-03-15T15:50:57.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011249,1710517857580,-165.77300088,0.0001539,2,"2024-03-15T15:50:57.580",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011250,1710517857590,-624.37,0.0001539,2,"2024-03-15T15:50:57.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011251,1710517857599,-518.78,0.0001539,2,"2024-03-15T15:50:57.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011252,1710517857609,-624.37,0.0001539,2,"2024-03-15T15:50:57.609",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011253,1710517857618,-624.37,0.0001539,2,"2024-03-15T15:50:57.618",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011254,1710517857627,-624.37,0.0001539,2,"2024-03-15T15:50:57.627",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011255,1710517857637,-624.37,0.0001539,2,"2024-03-15T15:50:57.637",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011256,1710517857646,-624.37,0.0001539,2,"2024-03-15T15:50:57.646",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011257,1710517857656,-624.37,0.0001539,2,"2024-03-15T15:50:57.656",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011258,1710517857665,-500.0,0.0001539,2,"2024-03-15T15:50:57.665",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011259,1710517857675,-624.37,0.0001539,2,"2024-03-15T15:50:57.675",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011260,1710517857684,-500.0,0.0001539,2,"2024-03-15T15:50:57.684",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011261,1710517857693,-638.71,0.0001539,2,"2024-03-15T15:50:57.693",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011262,1710517857703,-500.0,0.0001539,2,"2024-03-15T15:50:57.703",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011263,1710517857713,-638.71,0.0001539,2,"2024-03-15T15:50:57.713",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011264,1710517857723,-624.37,0.0001539,2,"2024-03-15T15:50:57.723",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011265,1710517857732,-500.0,0.0001539,2,"2024-03-15T15:50:57.732",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011266,1710517857742,-500.0,0.0001539,2,"2024-03-15T15:50:57.742",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011267,1710517857751,-624.37,0.0001539,2,"2024-03-15T15:50:57.751",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011268,1710517857760,-500.0,0.0001539,2,"2024-03-15T15:50:57.760",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011269,1710517857770,-624.37,0.0001539,2,"2024-03-15T15:50:57.770",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011270,1710517857779,-500.0,0.0001539,2,"2024-03-15T15:50:57.779",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011271,1710517857789,-500.0,0.0001539,2,"2024-03-15T15:50:57.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011272,1710517857798,-624.37,0.0001539,2,"2024-03-15T15:50:57.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011273,1710517857809,-588.41556469,0.0001539,2,"2024-03-15T15:50:57.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011274,1710517857995,-500.0,0.0001539,2,"2024-03-15T15:50:57.995",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011275,1710517858005,-500.0,0.0001539,2,"2024-03-15T15:50:58.005",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011276,1710517858015,-500.0,0.0001539,2,"2024-03-15T15:50:58.015",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011277,1710517858029,-500.0,0.0001539,2,"2024-03-15T15:50:58.029",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011278,1710517858039,-500.0,0.0001539,2,"2024-03-15T15:50:58.039",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011279,1710517858049,-500.0,0.0001539,2,"2024-03-15T15:50:58.049",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011280,1710517858060,-500.0,0.0001539,2,"2024-03-15T15:50:58.060",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011281,1710517858070,-500.0,0.0001539,2,"2024-03-15T15:50:58.070",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011282,1710517858081,-500.0,0.0001539,2,"2024-03-15T15:50:58.081",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011283,1710517858091,-500.0,0.0001539,2,"2024-03-15T15:50:58.091",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011284,1710517858100,-500.0,0.0001539,2,"2024-03-15T15:50:58.100",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011285,1710517858110,-500.0,0.0001539,2,"2024-03-15T15:50:58.110",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011286,1710517858120,-500.0,0.0001539,2,"2024-03-15T15:50:58.120",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011287,1710517858130,-500.0,0.0001539,2,"2024-03-15T15:50:58.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011288,1710517858140,-757.85,0.0001539,2,"2024-03-15T15:50:58.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011289,1710517858150,-757.85,0.0001539,2,"2024-03-15T15:50:58.150",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011290,1710517858159,-757.85,0.0001539,2,"2024-03-15T15:50:58.159",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011291,1710517858171,-757.85,0.0001539,2,"2024-03-15T15:50:58.171",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011292,1710517858181,-757.85,0.0001539,2,"2024-03-15T15:50:58.181",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011293,1710517858191,-757.85,0.0001539,2,"2024-03-15T15:50:58.191",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011294,1710517858201,-757.85,0.0001539,2,"2024-03-15T15:50:58.201",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011295,1710517858211,-757.85,0.0001539,2,"2024-03-15T15:50:58.211",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011296,1710517858220,-757.85,0.0001539,2,"2024-03-15T15:50:58.220",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011297,1710517858230,-500.0,0.0001539,2,"2024-03-15T15:50:58.230",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011298,1710517858240,-757.85,0.0001539,2,"2024-03-15T15:50:58.240",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011299,1710517858250,-2026.5,0.0001539,2,"2024-03-15T15:50:58.250",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011300,1710517858260,-500.0,0.0001539,2,"2024-03-15T15:50:58.260",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011301,1710517858270,-757.85,0.0001539,2,"2024-03-15T15:50:58.270",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011302,1710517858280,-2026.5,0.0001539,2,"2024-03-15T15:50:58.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011303,1710517858289,-557.39934998,0.0001539,2,"2024-03-15T15:50:58.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011304,1710517858299,-757.85,0.0001539,2,"2024-03-15T15:50:58.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011305,1710517858310,-2026.5,0.0001539,2,"2024-03-15T15:50:58.310",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011306,1710517858319,-2026.5,0.0001539,2,"2024-03-15T15:50:58.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011307,1710517858329,-2026.5,0.0001539,2,"2024-03-15T15:50:58.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011308,1710517858339,-2026.5,0.0001539,2,"2024-03-15T15:50:58.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011309,1710517858350,-2026.5,0.0001539,2,"2024-03-15T15:50:58.350",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011310,1710517858359,-2026.5,0.0001539,2,"2024-03-15T15:50:58.359",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011311,1710517858369,-2026.5,0.0001539,2,"2024-03-15T15:50:58.369",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011312,1710517858379,-2026.5,0.0001539,2,"2024-03-15T15:50:58.379",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011313,1710517858388,-2026.5,0.0001539,2,"2024-03-15T15:50:58.388",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011314,1710517858397,-2026.5,0.0001539,2,"2024-03-15T15:50:58.397",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011315,1710517858407,-500.0,0.0001539,2,"2024-03-15T15:50:58.407",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011316,1710517858416,-500.0,0.0001539,2,"2024-03-15T15:50:58.416",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011317,1710517858425,-500.0,0.0001539,2,"2024-03-15T15:50:58.425",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011318,1710517858435,-501.9778629,0.0001539,2,"2024-03-15T15:50:58.435",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011319,1710517858444,-184.82099031,0.0001539,2,"2024-03-15T15:50:58.444",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011320,1710517858455,-726.19,0.0001539,2,"2024-03-15T15:50:58.455",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011321,1710517858465,-726.19,0.0001539,2,"2024-03-15T15:50:58.465",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011322,1710517858478,-500.0,0.0001539,2,"2024-03-15T15:50:58.478",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011323,1710517858487,-500.0,0.0001539,2,"2024-03-15T15:50:58.487",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011324,1710517858497,-621.02,0.0001539,2,"2024-03-15T15:50:58.497",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011325,1710517858506,-500.0,0.0001539,2,"2024-03-15T15:50:58.506",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011326,1710517858515,-500.0,0.0001539,2,"2024-03-15T15:50:58.515",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011327,1710517858525,-500.0,0.0001539,2,"2024-03-15T15:50:58.525",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011328,1710517858534,-500.72450471,0.0001539,2,"2024-03-15T15:50:58.534",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011329,1710517858546,-205.63966733,0.0001539,2,"2024-03-15T15:50:58.546",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011330,1710517858556,-1095.13,0.0001539,2,"2024-03-15T15:50:58.556",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011331,1710517858565,-1095.13,0.0001539,2,"2024-03-15T15:50:58.565",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011332,1710517858573,-1095.13,0.0001539,2,"2024-03-15T15:50:58.573",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011333,1710517858583,-500.0,0.0001539,2,"2024-03-15T15:50:58.583",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011334,1710517858592,-1095.13,0.0001539,2,"2024-03-15T15:50:58.592",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011335,1710517858601,-587.57914155,0.0001539,2,"2024-03-15T15:50:58.601",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011336,1710517858610,-1095.13,0.0001539,2,"2024-03-15T15:50:58.610",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011337,1710517858620,-1095.13,0.0001539,2,"2024-03-15T15:50:58.620",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011338,1710517858629,-1095.13,0.0001539,2,"2024-03-15T15:50:58.629",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011339,1710517858640,-1095.13,0.0001539,2,"2024-03-15T15:50:58.640",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011340,1710517858649,-1095.13,0.0001539,2,"2024-03-15T15:50:58.649",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011341,1710517858658,-1095.13,0.0001539,2,"2024-03-15T15:50:58.658",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011342,1710517858667,-1095.13,0.0001539,2,"2024-03-15T15:50:58.667",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011343,1710517858677,-500.0,0.0001539,2,"2024-03-15T15:50:58.677",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011344,1710517858687,-500.0,0.0001539,2,"2024-03-15T15:50:58.687",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011345,1710517858697,-500.0,0.0001539,2,"2024-03-15T15:50:58.697",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011346,1710517858706,-1095.13,0.0001539,2,"2024-03-15T15:50:58.706",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011347,1710517858716,-500.0,0.0001539,2,"2024-03-15T15:50:58.716",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011348,1710517858726,-500.0,0.0001539,2,"2024-03-15T15:50:58.726",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011349,1710517858736,-500.0,0.0001539,2,"2024-03-15T15:50:58.736",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011350,1710517858747,-500.0,0.0001539,2,"2024-03-15T15:50:58.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011351,1710517858757,-500.0,0.0001539,2,"2024-03-15T15:50:58.757",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011352,1710517858767,-500.0,0.0001539,2,"2024-03-15T15:50:58.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011353,1710517858777,-416.31783763,0.0001539,2,"2024-03-15T15:50:58.777",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011354,1710517858787,-1484.14,0.0001539,2,"2024-03-15T15:50:58.787",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011355,1710517858798,-1484.14,0.0001539,2,"2024-03-15T15:50:58.798",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011356,1710517858807,-1484.14,0.0001539,2,"2024-03-15T15:50:58.807",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011357,1710517858816,-500.0,0.0001539,2,"2024-03-15T15:50:58.816",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011358,1710517858826,-500.0,0.0001539,2,"2024-03-15T15:50:58.826",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011359,1710517858835,-500.0,0.0001539,2,"2024-03-15T15:50:58.835",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011360,1710517858845,-500.0,0.0001539,2,"2024-03-15T15:50:58.845",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011361,1710517858855,-333.5453784,0.0001539,2,"2024-03-15T15:50:58.855",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011362,1710517858865,-1484.14,0.0001539,2,"2024-03-15T15:50:58.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011363,1710517858875,-1484.14,0.0001539,2,"2024-03-15T15:50:58.875",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011364,1710517858884,-1484.14,0.0001539,2,"2024-03-15T15:50:58.884",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011365,1710517858894,-500.0,0.0001539,2,"2024-03-15T15:50:58.894",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011366,1710517858903,-1484.14,0.0001539,2,"2024-03-15T15:50:58.903",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011367,1710517858913,-500.0,0.0001539,2,"2024-03-15T15:50:58.913",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011368,1710517858922,-1484.14,0.0001539,2,"2024-03-15T15:50:58.922",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011369,1710517858932,-500.0,0.0001539,2,"2024-03-15T15:50:58.932",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011370,1710517858941,-500.0,0.0001539,2,"2024-03-15T15:50:58.941",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011371,1710517858950,-1484.14,0.0001539,2,"2024-03-15T15:50:58.950",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011372,1710517858960,-500.0,0.0001539,2,"2024-03-15T15:50:58.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011373,1710517858969,-500.0,0.0001539,2,"2024-03-15T15:50:58.969",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011374,1710517858978,-1484.14,0.0001539,2,"2024-03-15T15:50:58.978",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011375,1710517858987,-500.0,0.0001539,2,"2024-03-15T15:50:58.987",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011376,1710517858997,-1484.14,0.0001539,2,"2024-03-15T15:50:58.997",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011377,1710517859007,-1484.14,0.0001539,2,"2024-03-15T15:50:59.007",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011378,1710517859017,-500.0,0.0001539,2,"2024-03-15T15:50:59.017",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011379,1710517859027,-1484.14,0.0001539,2,"2024-03-15T15:50:59.027",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011380,1710517859036,-500.0,0.0001539,2,"2024-03-15T15:50:59.036",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011381,1710517859046,-1484.14,0.0001539,2,"2024-03-15T15:50:59.046",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011382,1710517859055,-500.0,0.0001539,2,"2024-03-15T15:50:59.055",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011383,1710517859065,-500.0,0.0001539,2,"2024-03-15T15:50:59.065",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011384,1710517859074,-1484.14,0.0001539,2,"2024-03-15T15:50:59.074",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011385,1710517859083,-500.0,0.0001539,2,"2024-03-15T15:50:59.083",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011386,1710517859093,-1484.17393025,0.0001539,2,"2024-03-15T15:50:59.093",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011387,1710517859102,-500.0,0.0001539,2,"2024-03-15T15:50:59.102",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011388,1710517859111,-500.0,0.0001539,2,"2024-03-15T15:50:59.111",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011389,1710517859121,-500.0,0.0001539,2,"2024-03-15T15:50:59.121",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011390,1710517859130,-500.0,0.0001539,2,"2024-03-15T15:50:59.130",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011391,1710517859140,-500.0,0.0001539,2,"2024-03-15T15:50:59.140",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011392,1710517859149,-500.0,0.0001539,2,"2024-03-15T15:50:59.149",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011393,1710517859158,-500.0,0.0001539,2,"2024-03-15T15:50:59.158",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011394,1710517859167,-500.0,0.0001539,2,"2024-03-15T15:50:59.167",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011395,1710517859177,-500.0,0.0001539,2,"2024-03-15T15:50:59.177",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011396,1710517859186,-584.01,0.0001539,2,"2024-03-15T15:50:59.186",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011397,1710517859195,-500.0,0.0001539,2,"2024-03-15T15:50:59.195",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011398,1710517859205,-170.52135151,0.0001539,2,"2024-03-15T15:50:59.205",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011399,1710517859214,-2064.11,0.0001539,2,"2024-03-15T15:50:59.214",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011400,1710517859223,-500.0,0.0001539,2,"2024-03-15T15:50:59.223",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011401,1710517859233,-2064.11,0.0001539,2,"2024-03-15T15:50:59.233",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011402,1710517859242,-500.0,0.0001539,2,"2024-03-15T15:50:59.242",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011403,1710517859251,-500.0,0.0001539,2,"2024-03-15T15:50:59.251",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011404,1710517859261,-500.0,0.0001539,2,"2024-03-15T15:50:59.261",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011405,1710517859271,-505.51458516,0.0001539,2,"2024-03-15T15:50:59.271",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011406,1710517859280,-466.14264592,0.0001539,2,"2024-03-15T15:50:59.280",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011407,1710517859289,-500.0,0.0001539,2,"2024-03-15T15:50:59.289",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011408,1710517859299,-500.0,0.0001539,2,"2024-03-15T15:50:59.299",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011409,1710517859309,-566.17,0.0001539,2,"2024-03-15T15:50:59.309",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011410,1710517859319,-566.17,0.0001539,2,"2024-03-15T15:50:59.319",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011411,1710517859329,-500.0,0.0001539,2,"2024-03-15T15:50:59.329",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011412,1710517859339,-500.0,0.0001539,2,"2024-03-15T15:50:59.339",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011413,1710517859348,-500.0,0.0001539,2,"2024-03-15T15:50:59.348",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011414,1710517859358,-500.0,0.0001539,2,"2024-03-15T15:50:59.358",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011415,1710517859368,-500.0,0.0001539,2,"2024-03-15T15:50:59.368",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011416,1710517859377,-500.0,0.0001539,2,"2024-03-15T15:50:59.377",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011417,1710517859387,-500.0,0.0001539,2,"2024-03-15T15:50:59.387",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011418,1710517859396,-500.0,0.0001539,2,"2024-03-15T15:50:59.396",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011419,1710517859405,-500.0,0.0001539,2,"2024-03-15T15:50:59.405",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011420,1710517859415,-500.0,0.0001539,2,"2024-03-15T15:50:59.415",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011421,1710517859424,-2457.87,0.0001539,2,"2024-03-15T15:50:59.424",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011422,1710517859433,-2457.87,0.0001539,2,"2024-03-15T15:50:59.433",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011423,1710517859442,-2457.87,0.0001539,2,"2024-03-15T15:50:59.442",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011424,1710517859454,-2457.87,0.0001539,2,"2024-03-15T15:50:59.454",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011425,1710517859464,-2457.87,0.0001539,2,"2024-03-15T15:50:59.464",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011426,1710517859473,-2457.87,0.0001539,2,"2024-03-15T15:50:59.473",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011427,1710517859483,-2457.87,0.0001539,2,"2024-03-15T15:50:59.483",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011428,1710517859492,-2457.87,0.0001539,2,"2024-03-15T15:50:59.492",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011429,1710517859503,-2457.87,0.0001539,2,"2024-03-15T15:50:59.503",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011430,1710517859512,-2457.87,0.0001539,2,"2024-03-15T15:50:59.512",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011431,1710517859521,-2457.87,0.0001539,2,"2024-03-15T15:50:59.521",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011432,1710517859532,-2457.87,0.0001539,2,"2024-03-15T15:50:59.532",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011433,1710517859542,-500.0,0.0001539,2,"2024-03-15T15:50:59.542",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011434,1710517859551,-1518.64,0.0001539,2,"2024-03-15T15:50:59.551",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011435,1710517859562,-500.0,0.0001539,2,"2024-03-15T15:50:59.562",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011436,1710517859571,-1518.64,0.0001539,2,"2024-03-15T15:50:59.571",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011437,1710517859581,-591.08646359,0.0001539,2,"2024-03-15T15:50:59.581",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011438,1710517859590,-1518.64,0.0001539,2,"2024-03-15T15:50:59.590",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011439,1710517859599,-500.0,0.0001539,2,"2024-03-15T15:50:59.599",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011440,1710517859608,-1518.64,0.0001539,2,"2024-03-15T15:50:59.608",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011441,1710517859617,-1518.64,0.0001539,2,"2024-03-15T15:50:59.617",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011442,1710517859626,-500.0,0.0001539,2,"2024-03-15T15:50:59.626",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011443,1710517859636,-1518.64,0.0001539,2,"2024-03-15T15:50:59.636",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011444,1710517859645,-500.0,0.0001539,2,"2024-03-15T15:50:59.645",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011445,1710517859654,-170.38295316,0.0001539,2,"2024-03-15T15:50:59.654",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011446,1710517859664,-500.0,0.0001539,2,"2024-03-15T15:50:59.664",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011447,1710517859673,-1518.64,0.0001539,2,"2024-03-15T15:50:59.673",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011448,1710517859683,-1518.64,0.0001539,2,"2024-03-15T15:50:59.683",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011449,1710517859692,-500.0,0.0001539,2,"2024-03-15T15:50:59.692",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011450,1710517859702,-500.0,0.0001539,2,"2024-03-15T15:50:59.702",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011451,1710517859711,-500.0,0.0001539,2,"2024-03-15T15:50:59.711",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011452,1710517859721,-1518.64,0.0001539,2,"2024-03-15T15:50:59.721",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011453,1710517859731,-500.0,0.0001539,2,"2024-03-15T15:50:59.731",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011454,1710517859740,-19.74087557,0.0001539,2,"2024-03-15T15:50:59.740",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011455,1710517868747,738.0,1e-05,5,"2024-03-15T15:51:08.747",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011456,1710517933660,-155.0,0.00014345,2,"2024-03-15T15:52:13.660",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011457,1710517933688,-3262.32387751,0.00014345,2,"2024-03-15T15:52:13.688",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011458,1710517933708,-166.0502098,0.00014346,2,"2024-03-15T15:52:13.708",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011459,1710517933728,-258.89196398,0.00014346,2,"2024-03-15T15:52:13.728",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011460,1710517933748,-155.0,0.00014346,2,"2024-03-15T15:52:13.748",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011461,1710517933767,-483.89332562,0.00014347,2,"2024-03-15T15:52:13.767",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011462,1710517933789,-151.65,0.00014415,2,"2024-03-15T15:52:13.789",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011463,1710517933809,-617.4056489,0.00014441,2,"2024-03-15T15:52:13.809",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011464,1710517933828,-406.84157765,0.00014442,2,"2024-03-15T15:52:13.828",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011465,1710517933847,-5348.76585936,0.00014443,2,"2024-03-15T15:52:13.847",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011466,1710517933865,-1466.33,0.00014444,2,"2024-03-15T15:52:13.865",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011467,1710517933888,-151.65,0.00014751,2,"2024-03-15T15:52:13.888",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011468,1710517933910,-5665.2315361,0.00015,2,"2024-03-15T15:52:13.910",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011469,1710517950824,-721.46,0.00014345,2,"2024-03-15T15:52:30.824",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011470,1710517950846,-6223.5144,0.000145,2,"2024-03-15T15:52:30.846",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011471,1710517950866,-12468.99206243,0.00015,2,"2024-03-15T15:52:30.866",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011472,1710517950887,-717.35,0.00015,2,"2024-03-15T15:52:30.887",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011474,1710518194917,-193.42559001,0.0001242,2,"2024-03-15T15:56:34.917",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011475,1710518194939,-3030.23544382,0.00012421,2,"2024-03-15T15:56:34.939",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011476,1710518194960,-541.95376435,0.00012421,2,"2024-03-15T15:56:34.960",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011477,1710518194980,-1052.59714474,0.00012422,2,"2024-03-15T15:56:34.980",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011478,1710518195001,-217.14901077,0.00012423,2,"2024-03-15T15:56:35.001",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011479,1710518195024,-513.0344331,0.00012424,2,"2024-03-15T15:56:35.024",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011480,1710518195047,-294.29767343,0.00012424,2,"2024-03-15T15:56:35.047",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011481,1710518195069,-447.43,0.00012431,2,"2024-03-15T15:56:35.069",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011482,1710518431952,150.0,0.00023745,120,"2024-03-15T16:00:31.952",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011483,1710518616008,150.0,0.0002325,120,"2024-03-15T16:03:36.008",0.0002409,11.44,0.9048065147176219,1093968964.6631]
[319011484,1710518791148,150.0,0.00024106,120,"2024-03-15T16:06:31.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011485,1710518943633,155.0,0.0001181,2,"2024-03-15T16:09:03.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011491,1710518989494,-217.14901077,0.00012173,2,"2024-03-15T16:09:49.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011492,1710518989525,-406.84157765,0.00012173,2,"2024-03-15T16:09:49.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011493,1710518989557,-617.4056489,0.00012174,2,"2024-03-15T16:09:49.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011494,1710518989589,-425.05,0.00012186,2,"2024-03-15T16:09:49.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011511,1710519032227,-2643.89930625,0.00014,2,"2024-03-15T16:10:32.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011512,1710519032289,-356.10069375,0.00014,2,"2024-03-15T16:10:32.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011513,1710519032299,-1301.79,0.00014034,2,"2024-03-15T16:10:32.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011514,1710519032309,-390.4,0.00014072,2,"2024-03-15T16:10:32.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011515,1710519032319,-250.0,0.00014095,2,"2024-03-15T16:10:32.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011516,1710519032328,-480.3,0.00014229,2,"2024-03-15T16:10:32.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011517,1710519032337,-174.38,0.00014252,2,"2024-03-15T16:10:32.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011518,1710519032347,-383.13,0.00014309,2,"2024-03-15T16:10:32.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011519,1710519032420,-226.47,0.00014309,2,"2024-03-15T16:10:32.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011520,1710519032430,-499.99,0.00014309,2,"2024-03-15T16:10:32.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011521,1710519032441,-600.0,0.00014318,2,"2024-03-15T16:10:32.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011522,1710519032450,-260.39,0.00014379,2,"2024-03-15T16:10:32.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011523,1710519032459,-206.0690563,0.00014384,2,"2024-03-15T16:10:32.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011524,1710519032469,-551.64,0.00014433,2,"2024-03-15T16:10:32.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011525,1710519032478,-922.18,0.00014441,2,"2024-03-15T16:10:32.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011526,1710519032488,-425.05,0.0001445,2,"2024-03-15T16:10:32.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011527,1710519032498,-1162.61,0.00014998,5,"2024-03-15T16:10:32.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011528,1710519032512,-2000.0,0.00015,2,"2024-03-15T16:10:32.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011529,1710519032522,-10175.3509437,0.00015,2,"2024-03-15T16:10:32.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011530,1710519032536,-952.78901472,0.00015,2,"2024-03-15T16:10:32.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011531,1710519032548,-1340.85210401,0.00015,2,"2024-03-15T16:10:32.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011532,1710519032559,-922.18,0.00015,2,"2024-03-15T16:10:32.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011533,1710519032570,-921.76,0.00015057,2,"2024-03-15T16:10:32.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011534,1710519032580,-717.35,0.00015067,2,"2024-03-15T16:10:32.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011535,1710519032591,-316.826312,0.00015068,2,"2024-03-15T16:10:32.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011536,1710519032602,-151.65,0.00015088,2,"2024-03-15T16:10:32.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011537,1710519032613,-5666.0,0.00015156,2,"2024-03-15T16:10:32.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011538,1710519032623,-830.05864909,0.00015156,2,"2024-03-15T16:10:32.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011539,1710519033107,-1596.94135091,0.00015156,2,"2024-03-15T16:10:33.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011540,1710519033117,-4760.0,0.00015156,2,"2024-03-15T16:10:33.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011541,1710519033126,-42865.0,0.00015156,2,"2024-03-15T16:10:33.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011542,1710519033136,-7307.75,0.00015159,2,"2024-03-15T16:10:33.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011543,1710519033145,-37085.2331,0.00015192,2,"2024-03-15T16:10:33.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011544,1710519033155,-56070.2481,0.00015192,2,"2024-03-15T16:10:33.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011545,1710519033165,-15782.2346,0.00015192,2,"2024-03-15T16:10:33.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011546,1710519033174,-922.18,0.000152,2,"2024-03-15T16:10:33.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011547,1710519033183,-333.18922472,0.00015245,2,"2024-03-15T16:10:33.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011548,1710519033192,-189.38007095,0.00015276,2,"2024-03-15T16:10:33.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011549,1710519033202,-155.50011787,0.00015276,2,"2024-03-15T16:10:33.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011550,1710519033211,-5000.0,0.0001528,2,"2024-03-15T16:10:33.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011551,1710519033221,-186.18873748,0.00015287,2,"2024-03-15T16:10:33.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011552,1710519033230,-5204.10564134,0.00015288,2,"2024-03-15T16:10:33.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011553,1710519033239,-5204.1056413,0.00015298,2,"2024-03-15T16:10:33.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011554,1710519033248,-5204.1056413,0.00015308,2,"2024-03-15T16:10:33.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011555,1710519033261,-5204.1056413,0.00015319,2,"2024-03-15T16:10:33.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011556,1710519033271,-159.60476549,0.00015323,2,"2024-03-15T16:10:33.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011557,1710519033280,-5204.1056413,0.00015329,2,"2024-03-15T16:10:33.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011558,1710519033289,-385.7894987,0.00015336,2,"2024-03-15T16:10:33.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011559,1710519033299,-385.7894987,0.00015337,2,"2024-03-15T16:10:33.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011560,1710519033308,-5204.1056413,0.00015339,2,"2024-03-15T16:10:33.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011562,1710519033318,-1332.27,0.00015345,2,"2024-03-15T16:10:33.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011564,1710519033327,-1332.27,0.00015345,2,"2024-03-15T16:10:33.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011565,1710519033336,-1332.27,0.00015345,2,"2024-03-15T16:10:33.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011566,1710519033345,-1332.27,0.00015345,2,"2024-03-15T16:10:33.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011567,1710519033357,-1332.27,0.00015345,2,"2024-03-15T16:10:33.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011568,1710519033367,-5427.52,0.00015345,2,"2024-03-15T16:10:33.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011569,1710519033377,-5427.52,0.00015345,2,"2024-03-15T16:10:33.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011570,1710519033387,-5427.52,0.00015345,2,"2024-03-15T16:10:33.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011571,1710519033398,-5427.52,0.00015345,2,"2024-03-15T16:10:33.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011572,1710519033408,-5427.52,0.00015345,2,"2024-03-15T16:10:33.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011573,1710519033418,-897.63,0.00015345,2,"2024-03-15T16:10:33.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011574,1710519033429,-897.63,0.00015345,2,"2024-03-15T16:10:33.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011575,1710519033438,-897.63,0.00015345,2,"2024-03-15T16:10:33.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011576,1710519033448,-897.63,0.00015345,2,"2024-03-15T16:10:33.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011577,1710519033457,-897.63,0.00015345,2,"2024-03-15T16:10:33.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011578,1710519033467,-648.34,0.00015345,2,"2024-03-15T16:10:33.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011579,1710519033477,-648.34,0.00015345,2,"2024-03-15T16:10:33.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011580,1710519033488,-648.34,0.00015345,2,"2024-03-15T16:10:33.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011581,1710519033498,-648.34,0.00015345,2,"2024-03-15T16:10:33.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011582,1710519033514,-648.34,0.00015345,2,"2024-03-15T16:10:33.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011583,1710519033525,-594.43,0.00015345,2,"2024-03-15T16:10:33.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011584,1710519033535,-594.43,0.00015345,2,"2024-03-15T16:10:33.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011585,1710519033546,-594.43,0.00015345,2,"2024-03-15T16:10:33.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011586,1710519033555,-594.43,0.00015345,2,"2024-03-15T16:10:33.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011587,1710519033566,-594.43,0.00015345,2,"2024-03-15T16:10:33.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011588,1710519033576,-661.93,0.00015345,2,"2024-03-15T16:10:33.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011589,1710519033586,-661.93,0.00015345,2,"2024-03-15T16:10:33.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011590,1710519033596,-661.93,0.00015345,2,"2024-03-15T16:10:33.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011591,1710519033607,-661.93,0.00015345,2,"2024-03-15T16:10:33.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011592,1710519033617,-661.93,0.00015345,2,"2024-03-15T16:10:33.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011593,1710519033627,-500.0,0.00015345,2,"2024-03-15T16:10:33.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011594,1710519033636,-500.0,0.00015345,2,"2024-03-15T16:10:33.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011595,1710519033647,-500.0,0.00015345,2,"2024-03-15T16:10:33.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011596,1710519033656,-500.0,0.00015345,2,"2024-03-15T16:10:33.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011597,1710519033667,-500.0,0.00015345,2,"2024-03-15T16:10:33.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011598,1710519033677,-500.0,0.00015345,2,"2024-03-15T16:10:33.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011599,1710519033687,-500.0,0.00015345,2,"2024-03-15T16:10:33.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011600,1710519033699,-500.0,0.00015345,2,"2024-03-15T16:10:33.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011601,1710519033710,-500.0,0.00015345,2,"2024-03-15T16:10:33.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011602,1710519033720,-500.0,0.00015345,2,"2024-03-15T16:10:33.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011603,1710519033730,-2451.48,0.00015345,2,"2024-03-15T16:10:33.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011604,1710519033740,-2451.48,0.00015345,2,"2024-03-15T16:10:33.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011605,1710519033750,-2451.48,0.00015345,2,"2024-03-15T16:10:33.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011606,1710519033768,-2451.48,0.00015345,2,"2024-03-15T16:10:33.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011607,1710519033777,-500.0,0.00015345,2,"2024-03-15T16:10:33.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011608,1710519033790,-1022653.93557459,0.00015346,2,"2024-03-15T16:10:33.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011609,1710519033800,-661.93,0.00015346,2,"2024-03-15T16:10:33.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011610,1710519033810,-500.0,0.00015346,2,"2024-03-15T16:10:33.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011611,1710519033832,-500.0,0.00015347,2,"2024-03-15T16:10:33.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011612,1710519033850,-380.31056432,0.00015347,2,"2024-03-15T16:10:33.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011613,1710519034164,-500.0,0.00015347,2,"2024-03-15T16:10:34.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011614,1710519034289,-500.0,0.00015347,2,"2024-03-15T16:10:34.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011615,1710519034299,-1405.19,0.00015347,2,"2024-03-15T16:10:34.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011616,1710519034309,-1405.19,0.00015347,2,"2024-03-15T16:10:34.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011617,1710519034319,-500.0,0.00015347,2,"2024-03-15T16:10:34.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011618,1710519034329,-1405.19,0.00015347,2,"2024-03-15T16:10:34.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011619,1710519034338,-1405.19,0.00015347,2,"2024-03-15T16:10:34.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011620,1710519034348,-500.0,0.00015347,2,"2024-03-15T16:10:34.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011621,1710519034358,-1405.19,0.00015347,2,"2024-03-15T16:10:34.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011622,1710519034367,-500.0,0.00015347,2,"2024-03-15T16:10:34.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011623,1710519034377,-2583.06,0.00015347,2,"2024-03-15T16:10:34.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011624,1710519034386,-2583.06,0.00015347,2,"2024-03-15T16:10:34.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011625,1710519034396,-2583.06,0.00015347,2,"2024-03-15T16:10:34.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011626,1710519034405,-2583.06,0.00015347,2,"2024-03-15T16:10:34.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011627,1710519034415,-2583.06,0.00015347,2,"2024-03-15T16:10:34.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011628,1710519034424,-15105.63,0.00015347,2,"2024-03-15T16:10:34.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011629,1710519034434,-15105.63,0.00015347,2,"2024-03-15T16:10:34.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011630,1710519034443,-15105.63,0.00015347,2,"2024-03-15T16:10:34.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011631,1710519034453,-15105.63,0.00015347,2,"2024-03-15T16:10:34.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011632,1710519034463,-15105.63,0.00015347,2,"2024-03-15T16:10:34.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011633,1710519034472,-14938.05,0.00015347,2,"2024-03-15T16:10:34.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011634,1710519034483,-14938.05,0.00015347,2,"2024-03-15T16:10:34.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011635,1710519034493,-14938.05,0.00015347,2,"2024-03-15T16:10:34.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011636,1710519034503,-14938.05,0.00015347,2,"2024-03-15T16:10:34.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011637,1710519034521,-14938.05,0.00015347,2,"2024-03-15T16:10:34.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011638,1710519034531,-20175.0,0.00015347,2,"2024-03-15T16:10:34.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011639,1710519034541,-20175.0,0.00015347,2,"2024-03-15T16:10:34.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011640,1710519034551,-20175.0,0.00015347,2,"2024-03-15T16:10:34.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011641,1710519034561,-20175.0,0.00015347,2,"2024-03-15T16:10:34.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011642,1710519034571,-20175.0,0.00015347,2,"2024-03-15T16:10:34.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011643,1710519034582,-13665.59,0.00015347,2,"2024-03-15T16:10:34.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011644,1710519034597,-13665.59,0.00015347,2,"2024-03-15T16:10:34.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011645,1710519034607,-13665.59,0.00015347,2,"2024-03-15T16:10:34.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011646,1710519034618,-13665.59,0.00015347,2,"2024-03-15T16:10:34.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011647,1710519034628,-13665.59,0.00015347,2,"2024-03-15T16:10:34.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011648,1710519034638,-1076.39,0.00015347,2,"2024-03-15T16:10:34.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011649,1710519034648,-1076.39,0.00015347,2,"2024-03-15T16:10:34.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011650,1710519034659,-1076.39,0.00015347,2,"2024-03-15T16:10:34.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011651,1710519034668,-1076.39,0.00015347,2,"2024-03-15T16:10:34.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011652,1710519034678,-1076.39,0.00015347,2,"2024-03-15T16:10:34.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011653,1710519034688,-500.0,0.00015347,2,"2024-03-15T16:10:34.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011654,1710519034699,-500.0,0.00015347,2,"2024-03-15T16:10:34.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011655,1710519034709,-500.0,0.00015347,2,"2024-03-15T16:10:34.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011656,1710519034718,-500.0,0.00015347,2,"2024-03-15T16:10:34.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011657,1710519034728,-500.0,0.00015347,2,"2024-03-15T16:10:34.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011658,1710519034737,-500.0,0.00015347,2,"2024-03-15T16:10:34.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011659,1710519034746,-500.0,0.00015347,2,"2024-03-15T16:10:34.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011660,1710519034758,-500.0,0.00015347,2,"2024-03-15T16:10:34.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011661,1710519034770,-399.78,0.00015347,2,"2024-03-15T16:10:34.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011662,1710519034781,-3808.5,0.00015347,2,"2024-03-15T16:10:34.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011663,1710519034791,-3808.5,0.00015347,2,"2024-03-15T16:10:34.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011664,1710519034801,-3808.5,0.00015347,2,"2024-03-15T16:10:34.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011665,1710519034811,-3808.5,0.00015347,2,"2024-03-15T16:10:34.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011666,1710519034823,-3808.5,0.00015347,2,"2024-03-15T16:10:34.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011667,1710519034833,-3460.84,0.00015347,2,"2024-03-15T16:10:34.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011668,1710519034843,-3460.84,0.00015347,2,"2024-03-15T16:10:34.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011669,1710519034854,-3460.84,0.00015347,2,"2024-03-15T16:10:34.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011670,1710519034864,-3460.84,0.00015347,2,"2024-03-15T16:10:34.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011671,1710519034875,-3460.84,0.00015347,2,"2024-03-15T16:10:34.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011672,1710519034885,-15108.17,0.00015347,2,"2024-03-15T16:10:34.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011673,1710519034897,-15108.17,0.00015347,2,"2024-03-15T16:10:34.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011674,1710519034907,-15108.17,0.00015347,2,"2024-03-15T16:10:34.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011675,1710519034917,-15108.17,0.00015347,2,"2024-03-15T16:10:34.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011676,1710519034928,-15108.17,0.00015347,2,"2024-03-15T16:10:34.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011677,1710519034937,-2584.67,0.00015347,2,"2024-03-15T16:10:34.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011678,1710519034948,-2584.67,0.00015347,2,"2024-03-15T16:10:34.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011679,1710519034959,-2584.67,0.00015347,2,"2024-03-15T16:10:34.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011680,1710519034969,-2584.67,0.00015347,2,"2024-03-15T16:10:34.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011681,1710519034979,-2584.67,0.00015347,2,"2024-03-15T16:10:34.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011682,1710519034989,-1556.79,0.00015347,2,"2024-03-15T16:10:34.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011683,1710519034999,-1556.79,0.00015347,2,"2024-03-15T16:10:34.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011684,1710519035016,-1556.79,0.00015347,2,"2024-03-15T16:10:35.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011685,1710519035027,-1556.79,0.00015347,2,"2024-03-15T16:10:35.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011686,1710519035041,-1556.79,0.00015347,2,"2024-03-15T16:10:35.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011687,1710519035052,-1125.61,0.00015347,2,"2024-03-15T16:10:35.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011688,1710519035063,-1125.61,0.00015347,2,"2024-03-15T16:10:35.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011689,1710519035074,-1125.61,0.00015347,2,"2024-03-15T16:10:35.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011690,1710519035085,-1125.61,0.00015347,2,"2024-03-15T16:10:35.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011691,1710519035095,-1125.61,0.00015347,2,"2024-03-15T16:10:35.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011692,1710519035105,-500.0,0.00015347,2,"2024-03-15T16:10:35.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011693,1710519035117,-500.0,0.00015347,2,"2024-03-15T16:10:35.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011694,1710519035127,-500.0,0.00015347,2,"2024-03-15T16:10:35.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011695,1710519035138,-282.55027022,0.00015347,2,"2024-03-15T16:10:35.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011696,1710519035149,-4947.46,0.00015347,2,"2024-03-15T16:10:35.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011697,1710519035160,-4947.46,0.00015347,2,"2024-03-15T16:10:35.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011698,1710519035171,-4947.46,0.00015347,2,"2024-03-15T16:10:35.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011699,1710519035182,-4947.46,0.00015347,2,"2024-03-15T16:10:35.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011700,1710519035192,-4947.46,0.00015347,2,"2024-03-15T16:10:35.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011701,1710519035204,-2827.55,0.00015347,2,"2024-03-15T16:10:35.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011702,1710519035216,-2827.55,0.00015347,2,"2024-03-15T16:10:35.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011703,1710519035226,-2827.55,0.00015347,2,"2024-03-15T16:10:35.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011704,1710519035237,-2827.55,0.00015347,2,"2024-03-15T16:10:35.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011705,1710519035247,-2827.55,0.00015347,2,"2024-03-15T16:10:35.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011706,1710519035263,-500.0,0.00015347,2,"2024-03-15T16:10:35.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011707,1710519035274,-500.0,0.00015347,2,"2024-03-15T16:10:35.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011708,1710519035285,-500.0,0.00015347,2,"2024-03-15T16:10:35.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011709,1710519035295,-500.0,0.00015347,2,"2024-03-15T16:10:35.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011710,1710519035306,-500.0,0.00015347,2,"2024-03-15T16:10:35.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011711,1710519035316,-500.0,0.00015347,2,"2024-03-15T16:10:35.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011712,1710519035327,-500.0,0.00015347,2,"2024-03-15T16:10:35.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011713,1710519035338,-500.0,0.00015347,2,"2024-03-15T16:10:35.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011714,1710519035348,-500.0,0.00015347,2,"2024-03-15T16:10:35.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011715,1710519035360,-500.0,0.00015347,2,"2024-03-15T16:10:35.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011716,1710519035371,-4268.01,0.00015347,2,"2024-03-15T16:10:35.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011717,1710519035382,-4268.01,0.00015347,2,"2024-03-15T16:10:35.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011718,1710519035393,-4268.01,0.00015347,2,"2024-03-15T16:10:35.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011719,1710519035404,-4268.01,0.00015347,2,"2024-03-15T16:10:35.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011720,1710519035415,-4268.01,0.00015347,2,"2024-03-15T16:10:35.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011721,1710519035426,-500.0,0.00015347,2,"2024-03-15T16:10:35.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011722,1710519035437,-500.0,0.00015347,2,"2024-03-15T16:10:35.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011723,1710519035449,-500.0,0.00015347,2,"2024-03-15T16:10:35.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011724,1710519035459,-500.0,0.00015347,2,"2024-03-15T16:10:35.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011725,1710519035470,-500.0,0.00015347,2,"2024-03-15T16:10:35.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011726,1710519035482,-3143.61,0.00015347,2,"2024-03-15T16:10:35.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011727,1710519035493,-3143.61,0.00015347,2,"2024-03-15T16:10:35.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011728,1710519035503,-3143.61,0.00015347,2,"2024-03-15T16:10:35.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011729,1710519035519,-3143.61,0.00015347,2,"2024-03-15T16:10:35.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011730,1710519035530,-3143.61,0.00015347,2,"2024-03-15T16:10:35.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011731,1710519035541,-5204.1056413,0.00015349,2,"2024-03-15T16:10:35.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011732,1710519035551,-537.0,0.00015357,2,"2024-03-15T16:10:35.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011733,1710519035561,-5204.1056413,0.00015359,2,"2024-03-15T16:10:35.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011734,1710519035572,-385.7894987,0.00015366,2,"2024-03-15T16:10:35.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011735,1710519035583,-5204.1056413,0.00015369,2,"2024-03-15T16:10:35.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011736,1710519035594,-217.85224584,0.0001537,2,"2024-03-15T16:10:35.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011737,1710519035604,-800.0,0.0001537,2,"2024-03-15T16:10:35.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011738,1710519035616,-800.0,0.0001537,2,"2024-03-15T16:10:35.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011739,1710519035626,-3969.0,0.0001537,2,"2024-03-15T16:10:35.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011740,1710519035637,-20426.0,0.0001537,2,"2024-03-15T16:10:35.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011741,1710519035647,-661.93,0.00015374,2,"2024-03-15T16:10:35.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011742,1710519035657,-661.93,0.00015374,2,"2024-03-15T16:10:35.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011743,1710519035667,-500.0,0.00015374,2,"2024-03-15T16:10:35.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011744,1710519035678,-500.0,0.00015374,2,"2024-03-15T16:10:35.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011745,1710519035688,-1405.19,0.00015375,2,"2024-03-15T16:10:35.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011746,1710519035698,-500.0,0.00015375,2,"2024-03-15T16:10:35.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011747,1710519035708,-1405.19,0.00015375,2,"2024-03-15T16:10:35.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011748,1710519035719,-500.0,0.00015375,2,"2024-03-15T16:10:35.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011749,1710519035729,-1405.19,0.00015375,2,"2024-03-15T16:10:35.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011750,1710519035739,-500.0,0.00015375,2,"2024-03-15T16:10:35.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011751,1710519035750,-2583.06,0.00015375,2,"2024-03-15T16:10:35.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011752,1710519035766,-2583.06,0.00015375,2,"2024-03-15T16:10:35.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011753,1710519035777,-2583.06,0.00015375,2,"2024-03-15T16:10:35.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011754,1710519035790,-15105.63,0.00015375,2,"2024-03-15T16:10:35.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011755,1710519035801,-15105.63,0.00015375,2,"2024-03-15T16:10:35.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011756,1710519035812,-15105.63,0.00015375,2,"2024-03-15T16:10:35.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011757,1710519035825,-14938.05,0.00015375,2,"2024-03-15T16:10:35.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011758,1710519035836,-14938.05,0.00015375,2,"2024-03-15T16:10:35.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011759,1710519035846,-14938.05,0.00015375,2,"2024-03-15T16:10:35.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011760,1710519035856,-20175.0,0.00015375,2,"2024-03-15T16:10:35.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011761,1710519035866,-20175.0,0.00015375,2,"2024-03-15T16:10:35.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011762,1710519035877,-20175.0,0.00015375,2,"2024-03-15T16:10:35.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011763,1710519035886,-13665.59,0.00015375,2,"2024-03-15T16:10:35.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011764,1710519035898,-13665.59,0.00015375,2,"2024-03-15T16:10:35.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011765,1710519035910,-13665.59,0.00015375,2,"2024-03-15T16:10:35.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011766,1710519035920,-1076.39,0.00015375,2,"2024-03-15T16:10:35.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011767,1710519035930,-1076.39,0.00015375,2,"2024-03-15T16:10:35.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011768,1710519035940,-1076.39,0.00015375,2,"2024-03-15T16:10:35.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011769,1710519035951,-500.0,0.00015375,2,"2024-03-15T16:10:35.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011770,1710519035962,-426.03427354,0.00015375,2,"2024-03-15T16:10:35.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011771,1710519035973,-3808.5,0.00015375,2,"2024-03-15T16:10:35.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011772,1710519035983,-3808.5,0.00015375,2,"2024-03-15T16:10:35.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011773,1710519035993,-3808.5,0.00015375,2,"2024-03-15T16:10:35.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011774,1710519036004,-3460.84,0.00015375,2,"2024-03-15T16:10:36.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011775,1710519036024,-3460.84,0.00015375,2,"2024-03-15T16:10:36.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011776,1710519036035,-3460.84,0.00015375,2,"2024-03-15T16:10:36.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011777,1710519036046,-15108.17,0.00015375,2,"2024-03-15T16:10:36.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011778,1710519036056,-15108.17,0.00015375,2,"2024-03-15T16:10:36.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011779,1710519036067,-15108.17,0.00015375,2,"2024-03-15T16:10:36.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011780,1710519036079,-1332.27,0.00015375,2,"2024-03-15T16:10:36.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011781,1710519036090,-1332.27,0.00015375,2,"2024-03-15T16:10:36.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011782,1710519036101,-1332.27,0.00015375,2,"2024-03-15T16:10:36.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011783,1710519036112,-1332.27,0.00015375,2,"2024-03-15T16:10:36.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011784,1710519036124,-1332.27,0.00015375,2,"2024-03-15T16:10:36.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011785,1710519036135,-5427.52,0.00015375,2,"2024-03-15T16:10:36.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011786,1710519036146,-5427.52,0.00015375,2,"2024-03-15T16:10:36.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011787,1710519036157,-5427.52,0.00015375,2,"2024-03-15T16:10:36.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011788,1710519036168,-5427.52,0.00015375,2,"2024-03-15T16:10:36.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011789,1710519036179,-5427.52,0.00015375,2,"2024-03-15T16:10:36.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011790,1710519036189,-897.63,0.00015375,2,"2024-03-15T16:10:36.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011791,1710519036199,-897.63,0.00015375,2,"2024-03-15T16:10:36.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011792,1710519036210,-897.63,0.00015375,2,"2024-03-15T16:10:36.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011793,1710519036220,-897.63,0.00015375,2,"2024-03-15T16:10:36.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011794,1710519036229,-897.63,0.00015375,2,"2024-03-15T16:10:36.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011795,1710519036239,-2584.67,0.00015375,2,"2024-03-15T16:10:36.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011796,1710519036249,-2584.67,0.00015375,2,"2024-03-15T16:10:36.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011797,1710519036264,-2584.67,0.00015375,2,"2024-03-15T16:10:36.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011798,1710519036273,-648.34,0.00015375,2,"2024-03-15T16:10:36.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011799,1710519036284,-648.34,0.00015375,2,"2024-03-15T16:10:36.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011800,1710519036293,-648.34,0.00015375,2,"2024-03-15T16:10:36.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011801,1710519036304,-648.34,0.00015375,2,"2024-03-15T16:10:36.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011802,1710519036314,-648.34,0.00015375,2,"2024-03-15T16:10:36.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011803,1710519036324,-594.43,0.00015375,2,"2024-03-15T16:10:36.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011804,1710519036334,-594.43,0.00015375,2,"2024-03-15T16:10:36.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011805,1710519036344,-594.43,0.00015375,2,"2024-03-15T16:10:36.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011806,1710519036355,-594.43,0.00015375,2,"2024-03-15T16:10:36.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011807,1710519036365,-594.43,0.00015375,2,"2024-03-15T16:10:36.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011808,1710519036375,-1556.79,0.00015375,2,"2024-03-15T16:10:36.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011809,1710519036385,-1556.79,0.00015375,2,"2024-03-15T16:10:36.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011810,1710519036395,-1556.79,0.00015375,2,"2024-03-15T16:10:36.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011811,1710519036406,-1125.61,0.00015375,2,"2024-03-15T16:10:36.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011812,1710519036416,-1125.61,0.00015375,2,"2024-03-15T16:10:36.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011813,1710519036427,-1125.61,0.00015375,2,"2024-03-15T16:10:36.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011814,1710519036437,-4947.46,0.00015375,2,"2024-03-15T16:10:36.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011815,1710519036447,-4947.46,0.00015375,2,"2024-03-15T16:10:36.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011816,1710519036457,-4947.46,0.00015375,2,"2024-03-15T16:10:36.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011817,1710519036467,-2827.55,0.00015375,2,"2024-03-15T16:10:36.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011818,1710519036477,-2827.55,0.00015375,2,"2024-03-15T16:10:36.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011819,1710519036486,-2827.55,0.00015375,2,"2024-03-15T16:10:36.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011820,1710519036500,-500.0,0.00015375,2,"2024-03-15T16:10:36.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011821,1710519036514,-500.0,0.00015375,2,"2024-03-15T16:10:36.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011822,1710519036524,-500.0,0.00015375,2,"2024-03-15T16:10:36.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011823,1710519036534,-500.0,0.00015375,2,"2024-03-15T16:10:36.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011824,1710519036544,-500.0,0.00015375,2,"2024-03-15T16:10:36.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011825,1710519036557,-500.0,0.00015375,2,"2024-03-15T16:10:36.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011826,1710519036567,-4268.01,0.00015375,2,"2024-03-15T16:10:36.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011827,1710519036578,-4268.01,0.00015375,2,"2024-03-15T16:10:36.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011828,1710519036587,-4268.01,0.00015375,2,"2024-03-15T16:10:36.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011829,1710519036597,-661.93,0.00015375,2,"2024-03-15T16:10:36.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011830,1710519036607,-661.93,0.00015375,2,"2024-03-15T16:10:36.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011831,1710519036617,-661.93,0.00015375,2,"2024-03-15T16:10:36.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011832,1710519036626,-661.93,0.00015375,2,"2024-03-15T16:10:36.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011833,1710519036636,-661.93,0.00015375,2,"2024-03-15T16:10:36.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011834,1710519036645,-500.0,0.00015375,2,"2024-03-15T16:10:36.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011835,1710519036655,-661.93,0.00015375,2,"2024-03-15T16:10:36.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011836,1710519036665,-500.0,0.00015375,2,"2024-03-15T16:10:36.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011837,1710519036675,-500.0,0.00015375,2,"2024-03-15T16:10:36.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011838,1710519036685,-3143.61,0.00015375,2,"2024-03-15T16:10:36.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011839,1710519036695,-3143.61,0.00015375,2,"2024-03-15T16:10:36.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011840,1710519036705,-3143.61,0.00015375,2,"2024-03-15T16:10:36.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011841,1710519036715,-500.0,0.00015375,2,"2024-03-15T16:10:36.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011842,1710519036725,-500.0,0.00015375,2,"2024-03-15T16:10:36.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011843,1710519036735,-500.0,0.00015375,2,"2024-03-15T16:10:36.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011844,1710519036745,-500.0,0.00015375,2,"2024-03-15T16:10:36.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011845,1710519036756,-500.0,0.00015375,2,"2024-03-15T16:10:36.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011846,1710519036770,-500.0,0.00015375,2,"2024-03-15T16:10:36.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011847,1710519036782,-500.0,0.00015375,2,"2024-03-15T16:10:36.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011848,1710519036795,-500.0,0.00015375,2,"2024-03-15T16:10:36.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011849,1710519036805,-500.0,0.00015375,2,"2024-03-15T16:10:36.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011850,1710519036822,-500.0,0.00015375,2,"2024-03-15T16:10:36.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011851,1710519036834,-500.0,0.00015375,2,"2024-03-15T16:10:36.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011852,1710519036844,-200.0,0.00015376,2,"2024-03-15T16:10:36.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011853,1710519036853,-800.0,0.00015376,2,"2024-03-15T16:10:36.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011854,1710519036863,-200.0,0.00015376,2,"2024-03-15T16:10:36.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011855,1710519036873,-500.0,0.00015376,2,"2024-03-15T16:10:36.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011856,1710519036883,-200.0,0.00015376,2,"2024-03-15T16:10:36.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011857,1710519036893,-500.0,0.00015376,2,"2024-03-15T16:10:36.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011858,1710519036904,-500.0,0.00015376,2,"2024-03-15T16:10:36.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011859,1710519036913,-500.0,0.00015376,2,"2024-03-15T16:10:36.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011860,1710519036922,-500.0,0.00015376,2,"2024-03-15T16:10:36.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011861,1710519036932,-500.0,0.00015376,2,"2024-03-15T16:10:36.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011862,1710519036942,-500.0,0.00015376,2,"2024-03-15T16:10:36.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011863,1710519036951,-500.0,0.00015376,2,"2024-03-15T16:10:36.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011864,1710519036961,-500.0,0.00015376,2,"2024-03-15T16:10:36.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011865,1710519036970,-500.0,0.00015376,2,"2024-03-15T16:10:36.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011866,1710519036980,-500.0,0.00015376,2,"2024-03-15T16:10:36.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011867,1710519036992,-500.0,0.00015376,2,"2024-03-15T16:10:36.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011868,1710519037002,-500.0,0.00015376,2,"2024-03-15T16:10:37.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011869,1710519037016,-500.0,0.00015376,2,"2024-03-15T16:10:37.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011870,1710519037026,-500.0,0.00015376,2,"2024-03-15T16:10:37.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011871,1710519037038,-500.0,0.00015376,2,"2024-03-15T16:10:37.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011872,1710519037047,-500.0,0.00015376,2,"2024-03-15T16:10:37.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011873,1710519037057,-500.0,0.00015376,2,"2024-03-15T16:10:37.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011874,1710519037066,-500.0,0.00015376,2,"2024-03-15T16:10:37.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011875,1710519037075,-500.0,0.00015376,2,"2024-03-15T16:10:37.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011876,1710519037084,-500.0,0.00015376,2,"2024-03-15T16:10:37.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011877,1710519037093,-500.0,0.00015376,2,"2024-03-15T16:10:37.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011878,1710519037102,-500.0,0.00015376,2,"2024-03-15T16:10:37.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011879,1710519037111,-500.0,0.00015376,2,"2024-03-15T16:10:37.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011880,1710519037121,-500.0,0.00015376,2,"2024-03-15T16:10:37.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011881,1710519037130,-500.0,0.00015376,2,"2024-03-15T16:10:37.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011882,1710519037140,-500.0,0.00015376,2,"2024-03-15T16:10:37.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011883,1710519037150,-500.0,0.00015376,2,"2024-03-15T16:10:37.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011884,1710519037160,-660.59,0.00015376,2,"2024-03-15T16:10:37.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011885,1710519037169,-500.0,0.00015376,2,"2024-03-15T16:10:37.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011886,1710519037178,-500.0,0.00015376,2,"2024-03-15T16:10:37.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011887,1710519037189,-660.59,0.00015376,2,"2024-03-15T16:10:37.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011888,1710519037198,-500.0,0.00015376,2,"2024-03-15T16:10:37.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011889,1710519037207,-660.59,0.00015376,2,"2024-03-15T16:10:37.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011890,1710519037217,-500.0,0.00015376,2,"2024-03-15T16:10:37.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011891,1710519037227,-660.59,0.00015376,2,"2024-03-15T16:10:37.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011892,1710519037236,-660.59,0.00015376,2,"2024-03-15T16:10:37.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011893,1710519037246,-500.0,0.00015376,2,"2024-03-15T16:10:37.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011894,1710519037256,-500.0,0.00015376,2,"2024-03-15T16:10:37.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011895,1710519037273,-500.0,0.00015376,2,"2024-03-15T16:10:37.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011896,1710519037283,-500.0,0.00015376,2,"2024-03-15T16:10:37.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011897,1710519037292,-500.0,0.00015376,2,"2024-03-15T16:10:37.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011898,1710519037302,-500.0,0.00015376,2,"2024-03-15T16:10:37.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011899,1710519037312,-500.0,0.00015376,2,"2024-03-15T16:10:37.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011900,1710519037322,-500.0,0.00015376,2,"2024-03-15T16:10:37.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011901,1710519037331,-500.0,0.00015376,2,"2024-03-15T16:10:37.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011902,1710519037340,-880.09,0.00015376,2,"2024-03-15T16:10:37.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011903,1710519037350,-500.0,0.00015376,2,"2024-03-15T16:10:37.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011904,1710519037360,-880.09,0.00015376,2,"2024-03-15T16:10:37.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011905,1710519037370,-880.09,0.00015376,2,"2024-03-15T16:10:37.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011906,1710519037380,-500.0,0.00015376,2,"2024-03-15T16:10:37.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011907,1710519037389,-880.09,0.00015376,2,"2024-03-15T16:10:37.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011908,1710519037399,-500.0,0.00015376,2,"2024-03-15T16:10:37.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011909,1710519037409,-880.09,0.00015376,2,"2024-03-15T16:10:37.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011910,1710519037419,-500.0,0.00015376,2,"2024-03-15T16:10:37.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011911,1710519037429,-500.0,0.00015376,2,"2024-03-15T16:10:37.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011912,1710519037439,-500.0,0.00015376,2,"2024-03-15T16:10:37.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011913,1710519037448,-500.0,0.00015376,2,"2024-03-15T16:10:37.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011914,1710519037458,-500.0,0.00015376,2,"2024-03-15T16:10:37.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011915,1710519037468,-500.0,0.00015376,2,"2024-03-15T16:10:37.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011916,1710519037478,-500.0,0.00015376,2,"2024-03-15T16:10:37.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011917,1710519037488,-500.0,0.00015376,2,"2024-03-15T16:10:37.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011918,1710519037499,-500.0,0.00015376,2,"2024-03-15T16:10:37.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011919,1710519037512,-500.0,0.00015376,2,"2024-03-15T16:10:37.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011920,1710519037524,-500.0,0.00015376,2,"2024-03-15T16:10:37.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011921,1710519037534,-500.0,0.00015376,2,"2024-03-15T16:10:37.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011922,1710519037544,-500.0,0.00015376,2,"2024-03-15T16:10:37.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011923,1710519037553,-500.0,0.00015376,2,"2024-03-15T16:10:37.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011924,1710519037562,-500.0,0.00015376,2,"2024-03-15T16:10:37.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011925,1710519037572,-500.0,0.00015376,2,"2024-03-15T16:10:37.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011926,1710519037582,-500.0,0.00015376,2,"2024-03-15T16:10:37.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011927,1710519037592,-625.88,0.00015376,2,"2024-03-15T16:10:37.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011928,1710519037602,-625.88,0.00015376,2,"2024-03-15T16:10:37.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011929,1710519037612,-625.88,0.00015376,2,"2024-03-15T16:10:37.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011930,1710519037621,-625.88,0.00015376,2,"2024-03-15T16:10:37.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011931,1710519037631,-625.88,0.00015376,2,"2024-03-15T16:10:37.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011932,1710519037641,-500.0,0.00015376,2,"2024-03-15T16:10:37.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011933,1710519037651,-500.0,0.00015376,2,"2024-03-15T16:10:37.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011934,1710519037660,-500.0,0.00015376,2,"2024-03-15T16:10:37.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011935,1710519037670,-500.0,0.00015376,2,"2024-03-15T16:10:37.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011936,1710519037680,-500.0,0.00015376,2,"2024-03-15T16:10:37.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011937,1710519037689,-500.0,0.00015376,2,"2024-03-15T16:10:37.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011938,1710519037699,-500.0,0.00015376,2,"2024-03-15T16:10:37.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011939,1710519037708,-500.0,0.00015376,2,"2024-03-15T16:10:37.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011940,1710519037717,-500.0,0.00015376,2,"2024-03-15T16:10:37.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011941,1710519037727,-500.0,0.00015376,2,"2024-03-15T16:10:37.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011942,1710519037737,-500.0,0.00015376,2,"2024-03-15T16:10:37.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011943,1710519037747,-500.0,0.00015376,2,"2024-03-15T16:10:37.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011944,1710519037757,-500.0,0.00015376,2,"2024-03-15T16:10:37.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011945,1710519037770,-500.0,0.00015376,2,"2024-03-15T16:10:37.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011946,1710519037780,-500.0,0.00015376,2,"2024-03-15T16:10:37.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011947,1710519037791,-500.0,0.00015376,2,"2024-03-15T16:10:37.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011948,1710519037800,-500.0,0.00015376,2,"2024-03-15T16:10:37.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011949,1710519037809,-500.0,0.00015376,2,"2024-03-15T16:10:37.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011950,1710519037820,-500.0,0.00015376,2,"2024-03-15T16:10:37.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011951,1710519037830,-500.0,0.00015376,2,"2024-03-15T16:10:37.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011952,1710519037839,-500.0,0.00015376,2,"2024-03-15T16:10:37.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011953,1710519037849,-500.0,0.00015376,2,"2024-03-15T16:10:37.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011954,1710519037859,-500.0,0.00015376,2,"2024-03-15T16:10:37.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011955,1710519037868,-500.0,0.00015376,2,"2024-03-15T16:10:37.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011956,1710519037878,-500.0,0.00015376,2,"2024-03-15T16:10:37.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011957,1710519037889,-500.0,0.00015376,2,"2024-03-15T16:10:37.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011958,1710519037898,-241.38717764,0.00015376,2,"2024-03-15T16:10:37.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011959,1710519037908,-500.0,0.00015376,2,"2024-03-15T16:10:37.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011960,1710519037918,-500.0,0.00015376,2,"2024-03-15T16:10:37.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011961,1710519037927,-500.0,0.00015376,2,"2024-03-15T16:10:37.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011962,1710519037937,-500.0,0.00015376,2,"2024-03-15T16:10:37.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011963,1710519037947,-1461.4,0.00015376,2,"2024-03-15T16:10:37.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011964,1710519037956,-500.0,0.00015376,2,"2024-03-15T16:10:37.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011965,1710519037966,-1461.4,0.00015376,2,"2024-03-15T16:10:37.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011966,1710519037976,-500.0,0.00015376,2,"2024-03-15T16:10:37.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011967,1710519037987,-1461.4,0.00015376,2,"2024-03-15T16:10:37.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011968,1710519037997,-500.0,0.00015376,2,"2024-03-15T16:10:37.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011969,1710519038008,-500.0,0.00015376,2,"2024-03-15T16:10:38.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011970,1710519038020,-1461.4,0.00015376,2,"2024-03-15T16:10:38.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011971,1710519038030,-1461.4,0.00015376,2,"2024-03-15T16:10:38.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011972,1710519038040,-500.0,0.00015376,2,"2024-03-15T16:10:38.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011973,1710519038050,-462.42990719,0.00015376,2,"2024-03-15T16:10:38.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011974,1710519038060,-500.0,0.00015376,2,"2024-03-15T16:10:38.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011975,1710519038070,-500.0,0.00015376,2,"2024-03-15T16:10:38.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011977,1710519038080,-500.0,0.00015376,2,"2024-03-15T16:10:38.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011979,1710519038090,-500.0,0.00015376,2,"2024-03-15T16:10:38.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011981,1710519038100,-500.0,0.00015376,2,"2024-03-15T16:10:38.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011983,1710519038110,-500.0,0.00015376,2,"2024-03-15T16:10:38.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011984,1710519038120,-500.0,0.00015376,2,"2024-03-15T16:10:38.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011986,1710519038135,-500.0,0.00015376,2,"2024-03-15T16:10:38.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011989,1710519038146,-500.0,0.00015376,2,"2024-03-15T16:10:38.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011990,1710519038156,-500.0,0.00015376,2,"2024-03-15T16:10:38.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011992,1710519038166,-500.0,0.00015376,2,"2024-03-15T16:10:38.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011994,1710519038175,-500.0,0.00015376,2,"2024-03-15T16:10:38.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011996,1710519038185,-500.0,0.00015376,2,"2024-03-15T16:10:38.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319011999,1710519038195,-500.0,0.00015376,2,"2024-03-15T16:10:38.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012001,1710519038205,-500.0,0.00015376,2,"2024-03-15T16:10:38.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012003,1710519038215,-500.0,0.00015376,2,"2024-03-15T16:10:38.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012005,1710519038226,-500.0,0.00015376,2,"2024-03-15T16:10:38.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012007,1710519038240,-500.0,0.00015376,2,"2024-03-15T16:10:38.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012009,1710519038249,-500.0,0.00015376,2,"2024-03-15T16:10:38.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012010,1710519038263,-500.0,0.00015376,2,"2024-03-15T16:10:38.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012012,1710519038274,-500.0,0.00015376,2,"2024-03-15T16:10:38.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012014,1710519038285,-500.0,0.00015376,2,"2024-03-15T16:10:38.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012016,1710519038295,-500.0,0.00015376,2,"2024-03-15T16:10:38.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012018,1710519038305,-500.0,0.00015376,2,"2024-03-15T16:10:38.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012020,1710519038316,-500.0,0.00015376,2,"2024-03-15T16:10:38.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012021,1710519038326,-500.0,0.00015376,2,"2024-03-15T16:10:38.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012022,1710519038335,-500.0,0.00015376,2,"2024-03-15T16:10:38.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012023,1710519038345,-500.0,0.00015376,2,"2024-03-15T16:10:38.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012024,1710519038356,-500.0,0.00015376,2,"2024-03-15T16:10:38.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012025,1710519038366,-500.0,0.00015376,2,"2024-03-15T16:10:38.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012026,1710519038377,-500.0,0.00015376,2,"2024-03-15T16:10:38.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012027,1710519038387,-500.0,0.00015376,2,"2024-03-15T16:10:38.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012028,1710519038397,-500.0,0.00015376,2,"2024-03-15T16:10:38.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012029,1710519038408,-500.0,0.00015376,2,"2024-03-15T16:10:38.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012030,1710519038418,-500.0,0.00015376,2,"2024-03-15T16:10:38.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012031,1710519038429,-1335.76,0.00015376,2,"2024-03-15T16:10:38.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012032,1710519038440,-1335.76,0.00015376,2,"2024-03-15T16:10:38.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012033,1710519038452,-1335.76,0.00015376,2,"2024-03-15T16:10:38.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012034,1710519038463,-1335.76,0.00015376,2,"2024-03-15T16:10:38.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012035,1710519038474,-500.0,0.00015376,2,"2024-03-15T16:10:38.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012036,1710519038485,-1335.76,0.00015376,2,"2024-03-15T16:10:38.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012037,1710519038495,-500.0,0.00015376,2,"2024-03-15T16:10:38.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012038,1710519038506,-500.0,0.00015376,2,"2024-03-15T16:10:38.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012039,1710519038521,-186.35117392,0.00015376,2,"2024-03-15T16:10:38.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012040,1710519038533,-500.0,0.00015376,2,"2024-03-15T16:10:38.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012041,1710519038544,-500.0,0.00015376,2,"2024-03-15T16:10:38.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012042,1710519038554,-1060.55,0.00015376,2,"2024-03-15T16:10:38.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012043,1710519038565,-500.0,0.00015376,2,"2024-03-15T16:10:38.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012044,1710519038576,-1060.55,0.00015376,2,"2024-03-15T16:10:38.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012045,1710519038586,-1060.55,0.00015376,2,"2024-03-15T16:10:38.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012046,1710519038597,-1060.55,0.00015376,2,"2024-03-15T16:10:38.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012047,1710519038607,-1060.55,0.00015376,2,"2024-03-15T16:10:38.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012048,1710519038617,-500.0,0.00015376,2,"2024-03-15T16:10:38.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012049,1710519038628,-500.0,0.00015376,2,"2024-03-15T16:10:38.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012050,1710519038638,-500.0,0.00015376,2,"2024-03-15T16:10:38.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012056,1710519038952,-500.0,0.00015376,2,"2024-03-15T16:10:38.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012057,1710519038963,-500.0,0.00015376,2,"2024-03-15T16:10:38.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012058,1710519038973,-500.0,0.00015376,2,"2024-03-15T16:10:38.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012059,1710519038982,-500.0,0.00015376,2,"2024-03-15T16:10:38.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012060,1710519038992,-513.90593045,0.00015376,2,"2024-03-15T16:10:38.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012061,1710519039003,-500.0,0.00015376,2,"2024-03-15T16:10:39.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012062,1710519039016,-500.0,0.00015376,2,"2024-03-15T16:10:39.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012063,1710519039026,-500.0,0.00015376,2,"2024-03-15T16:10:39.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012064,1710519039036,-500.0,0.00015376,2,"2024-03-15T16:10:39.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012065,1710519039046,-500.0,0.00015376,2,"2024-03-15T16:10:39.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012066,1710519039055,-500.0,0.00015376,2,"2024-03-15T16:10:39.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012067,1710519039064,-528.28,0.00015376,2,"2024-03-15T16:10:39.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012068,1710519039074,-500.0,0.00015376,2,"2024-03-15T16:10:39.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012069,1710519039084,-528.28,0.00015376,2,"2024-03-15T16:10:39.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012070,1710519039094,-528.28,0.00015376,2,"2024-03-15T16:10:39.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012071,1710519039104,-528.28,0.00015376,2,"2024-03-15T16:10:39.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012072,1710519039114,-528.28,0.00015376,2,"2024-03-15T16:10:39.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012073,1710519039123,-500.0,0.00015376,2,"2024-03-15T16:10:39.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012074,1710519039132,-500.0,0.00015376,2,"2024-03-15T16:10:39.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012075,1710519039142,-500.0,0.00015376,2,"2024-03-15T16:10:39.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012076,1710519039152,-500.0,0.00015376,2,"2024-03-15T16:10:39.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012077,1710519039161,-500.0,0.00015376,2,"2024-03-15T16:10:39.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012078,1710519039171,-500.0,0.00015376,2,"2024-03-15T16:10:39.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012079,1710519039181,-500.0,0.00015376,2,"2024-03-15T16:10:39.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012080,1710519039190,-500.0,0.00015376,2,"2024-03-15T16:10:39.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012081,1710519039200,-500.0,0.00015376,2,"2024-03-15T16:10:39.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012082,1710519039210,-500.0,0.00015376,2,"2024-03-15T16:10:39.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012083,1710519039220,-948.73,0.00015376,2,"2024-03-15T16:10:39.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012084,1710519039230,-948.73,0.00015376,2,"2024-03-15T16:10:39.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012085,1710519039240,-948.73,0.00015376,2,"2024-03-15T16:10:39.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012086,1710519039249,-948.73,0.00015376,2,"2024-03-15T16:10:39.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012087,1710519039260,-948.73,0.00015376,2,"2024-03-15T16:10:39.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012088,1710519039273,-655.26,0.00015376,2,"2024-03-15T16:10:39.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012089,1710519039283,-655.26,0.00015376,2,"2024-03-15T16:10:39.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012090,1710519039293,-655.26,0.00015376,2,"2024-03-15T16:10:39.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012091,1710519039303,-655.26,0.00015376,2,"2024-03-15T16:10:39.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012092,1710519039313,-655.26,0.00015376,2,"2024-03-15T16:10:39.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012093,1710519039323,-500.0,0.00015376,2,"2024-03-15T16:10:39.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012094,1710519039333,-398.69430253,0.00015376,2,"2024-03-15T16:10:39.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012095,1710519039343,-500.0,0.00015376,2,"2024-03-15T16:10:39.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012096,1710519039353,-500.0,0.00015376,2,"2024-03-15T16:10:39.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012097,1710519039364,-500.0,0.00015376,2,"2024-03-15T16:10:39.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012098,1710519039373,-500.0,0.00015376,2,"2024-03-15T16:10:39.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012099,1710519039384,-500.0,0.00015376,2,"2024-03-15T16:10:39.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012100,1710519039394,-258.97347636,0.00015376,2,"2024-03-15T16:10:39.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012101,1710519039405,-500.0,0.00015376,2,"2024-03-15T16:10:39.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012102,1710519039415,-500.0,0.00015376,2,"2024-03-15T16:10:39.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012103,1710519039426,-500.0,0.00015376,2,"2024-03-15T16:10:39.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012104,1710519039436,-500.0,0.00015376,2,"2024-03-15T16:10:39.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012105,1710519039445,-500.0,0.00015376,2,"2024-03-15T16:10:39.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012106,1710519039455,-500.0,0.00015376,2,"2024-03-15T16:10:39.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012107,1710519039466,-500.0,0.00015376,2,"2024-03-15T16:10:39.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012108,1710519039477,-500.0,0.00015376,2,"2024-03-15T16:10:39.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012109,1710519039488,-500.0,0.00015376,2,"2024-03-15T16:10:39.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012110,1710519039498,-500.0,0.00015376,2,"2024-03-15T16:10:39.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012111,1710519039508,-228.13745774,0.00015376,2,"2024-03-15T16:10:39.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012112,1710519039522,-1104.31,0.00015376,2,"2024-03-15T16:10:39.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012113,1710519039533,-1104.31,0.00015376,2,"2024-03-15T16:10:39.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012114,1710519039543,-1104.31,0.00015376,2,"2024-03-15T16:10:39.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012115,1710519039553,-1104.31,0.00015376,2,"2024-03-15T16:10:39.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012116,1710519039564,-1104.31,0.00015376,2,"2024-03-15T16:10:39.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012117,1710519039573,-500.0,0.00015376,2,"2024-03-15T16:10:39.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012118,1710519039583,-500.0,0.00015376,2,"2024-03-15T16:10:39.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012119,1710519039593,-500.0,0.00015376,2,"2024-03-15T16:10:39.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012120,1710519039603,-500.0,0.00015376,2,"2024-03-15T16:10:39.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012121,1710519039614,-500.0,0.00015376,2,"2024-03-15T16:10:39.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012122,1710519039624,-500.0,0.00015376,2,"2024-03-15T16:10:39.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012123,1710519039634,-500.0,0.00015376,2,"2024-03-15T16:10:39.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012124,1710519039644,-500.0,0.00015376,2,"2024-03-15T16:10:39.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012125,1710519039654,-500.0,0.00015376,2,"2024-03-15T16:10:39.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012126,1710519039664,-500.0,0.00015376,2,"2024-03-15T16:10:39.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012127,1710519039674,-406.08790454,0.00015376,2,"2024-03-15T16:10:39.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012128,1710519039684,-500.0,0.00015376,2,"2024-03-15T16:10:39.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012129,1710519039694,-527.86,0.00015376,2,"2024-03-15T16:10:39.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012130,1710519039703,-500.0,0.00015376,2,"2024-03-15T16:10:39.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012131,1710519039714,-500.0,0.00015376,2,"2024-03-15T16:10:39.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012132,1710519039723,-527.86,0.00015376,2,"2024-03-15T16:10:39.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012133,1710519039733,-500.0,0.00015376,2,"2024-03-15T16:10:39.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012134,1710519039743,-527.86,0.00015376,2,"2024-03-15T16:10:39.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012135,1710519039753,-527.86,0.00015376,2,"2024-03-15T16:10:39.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012136,1710519039767,-500.0,0.00015376,2,"2024-03-15T16:10:39.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012137,1710519039778,-527.86,0.00015376,2,"2024-03-15T16:10:39.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012138,1710519039791,-500.0,0.00015376,2,"2024-03-15T16:10:39.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012139,1710519039801,-500.0,0.00015376,2,"2024-03-15T16:10:39.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012140,1710519039811,-500.0,0.00015376,2,"2024-03-15T16:10:39.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012141,1710519039822,-500.0,0.00015376,2,"2024-03-15T16:10:39.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012142,1710519039835,-500.0,0.00015376,2,"2024-03-15T16:10:39.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012143,1710519039845,-500.0,0.00015376,2,"2024-03-15T16:10:39.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012144,1710519039855,-500.0,0.00015376,2,"2024-03-15T16:10:39.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012145,1710519039867,-1098.72,0.00015376,2,"2024-03-15T16:10:39.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012146,1710519039879,-1098.72,0.00015376,2,"2024-03-15T16:10:39.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012147,1710519039889,-500.0,0.00015376,2,"2024-03-15T16:10:39.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012148,1710519039899,-1098.72,0.00015376,2,"2024-03-15T16:10:39.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012149,1710519039910,-500.0,0.00015376,2,"2024-03-15T16:10:39.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012150,1710519039920,-1098.72,0.00015376,2,"2024-03-15T16:10:39.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012151,1710519039929,-935.27,0.00015376,2,"2024-03-15T16:10:39.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012152,1710519039940,-1098.72,0.00015376,2,"2024-03-15T16:10:39.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012153,1710519039950,-935.27,0.00015376,2,"2024-03-15T16:10:39.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012154,1710519039960,-500.0,0.00015376,2,"2024-03-15T16:10:39.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012155,1710519039970,-935.27,0.00015376,2,"2024-03-15T16:10:39.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012156,1710519039979,-500.0,0.00015376,2,"2024-03-15T16:10:39.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012157,1710519039989,-935.27,0.00015376,2,"2024-03-15T16:10:39.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012158,1710519039999,-500.0,0.00015376,2,"2024-03-15T16:10:39.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012159,1710519040009,-935.27,0.00015376,2,"2024-03-15T16:10:40.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012160,1710519040023,-500.0,0.00015376,2,"2024-03-15T16:10:40.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012161,1710519040032,-500.0,0.00015376,2,"2024-03-15T16:10:40.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012162,1710519040043,-500.0,0.00015376,2,"2024-03-15T16:10:40.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012163,1710519040053,-500.0,0.00015376,2,"2024-03-15T16:10:40.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012164,1710519040065,-500.0,0.00015376,2,"2024-03-15T16:10:40.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012165,1710519040075,-500.0,0.00015376,2,"2024-03-15T16:10:40.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012166,1710519040086,-500.0,0.00015376,2,"2024-03-15T16:10:40.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012167,1710519040096,-500.0,0.00015376,2,"2024-03-15T16:10:40.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012168,1710519040107,-500.0,0.00015376,2,"2024-03-15T16:10:40.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012169,1710519040117,-500.0,0.00015376,2,"2024-03-15T16:10:40.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012170,1710519040127,-500.0,0.00015376,2,"2024-03-15T16:10:40.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012171,1710519040137,-500.0,0.00015376,2,"2024-03-15T16:10:40.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012174,1710519040147,-500.0,0.00015376,2,"2024-03-15T16:10:40.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012177,1710519040157,-500.0,0.00015376,2,"2024-03-15T16:10:40.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012180,1710519040167,-934.02,0.00015376,2,"2024-03-15T16:10:40.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012183,1710519040177,-500.0,0.00015376,2,"2024-03-15T16:10:40.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012186,1710519040187,-500.0,0.00015376,2,"2024-03-15T16:10:40.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012189,1710519040197,-934.02,0.00015376,2,"2024-03-15T16:10:40.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012191,1710519040208,-500.0,0.00015376,2,"2024-03-15T16:10:40.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012194,1710519040219,-934.02,0.00015376,2,"2024-03-15T16:10:40.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012196,1710519040229,-500.0,0.00015376,2,"2024-03-15T16:10:40.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012200,1710519040239,-689.55,0.00015376,2,"2024-03-15T16:10:40.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012204,1710519040250,-934.02,0.00015376,2,"2024-03-15T16:10:40.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012208,1710519040261,-500.0,0.00015376,2,"2024-03-15T16:10:40.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012212,1710519040272,-689.55,0.00015376,2,"2024-03-15T16:10:40.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012216,1710519040282,-934.02,0.00015376,2,"2024-03-15T16:10:40.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012220,1710519040293,-689.55,0.00015376,2,"2024-03-15T16:10:40.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012224,1710519040304,-689.55,0.00015376,2,"2024-03-15T16:10:40.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012228,1710519040314,-689.55,0.00015376,2,"2024-03-15T16:10:40.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012232,1710519040324,-625.37,0.00015376,2,"2024-03-15T16:10:40.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012236,1710519040334,-625.37,0.00015376,2,"2024-03-15T16:10:40.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012240,1710519040344,-625.37,0.00015376,2,"2024-03-15T16:10:40.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012243,1710519040354,-625.37,0.00015376,2,"2024-03-15T16:10:40.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012246,1710519040364,-625.37,0.00015376,2,"2024-03-15T16:10:40.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012250,1710519040375,-500.0,0.00015376,2,"2024-03-15T16:10:40.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012253,1710519040385,-500.0,0.00015376,2,"2024-03-15T16:10:40.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012256,1710519040395,-500.0,0.00015376,2,"2024-03-15T16:10:40.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012258,1710519040406,-500.0,0.00015376,2,"2024-03-15T16:10:40.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012260,1710519040416,-500.0,0.00015376,2,"2024-03-15T16:10:40.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012262,1710519040427,-500.0,0.00015376,2,"2024-03-15T16:10:40.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012264,1710519040437,-500.0,0.00015376,2,"2024-03-15T16:10:40.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012266,1710519040448,-865.18,0.00015376,2,"2024-03-15T16:10:40.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012268,1710519040458,-500.0,0.00015376,2,"2024-03-15T16:10:40.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012270,1710519040468,-865.18,0.00015376,2,"2024-03-15T16:10:40.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012271,1710519040478,-500.0,0.00015376,2,"2024-03-15T16:10:40.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012272,1710519040488,-865.18,0.00015376,2,"2024-03-15T16:10:40.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012273,1710519040498,-500.0,0.00015376,2,"2024-03-15T16:10:40.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012274,1710519040509,-865.18,0.00015376,2,"2024-03-15T16:10:40.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012276,1710519040521,-500.0,0.00015376,2,"2024-03-15T16:10:40.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012278,1710519040531,-500.0,0.00015376,2,"2024-03-15T16:10:40.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012280,1710519040542,-865.18,0.00015376,2,"2024-03-15T16:10:40.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012282,1710519040552,-1321.25,0.00015376,2,"2024-03-15T16:10:40.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012284,1710519040562,-500.0,0.00015376,2,"2024-03-15T16:10:40.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012286,1710519040572,-1321.25,0.00015376,2,"2024-03-15T16:10:40.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012288,1710519040582,-1321.25,0.00015376,2,"2024-03-15T16:10:40.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012290,1710519040592,-1321.25,0.00015376,2,"2024-03-15T16:10:40.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012292,1710519040602,-1321.25,0.00015376,2,"2024-03-15T16:10:40.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012294,1710519040612,-500.0,0.00015376,2,"2024-03-15T16:10:40.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012296,1710519040622,-414.8484324,0.00015376,2,"2024-03-15T16:10:40.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012298,1710519040631,-500.0,0.00015376,2,"2024-03-15T16:10:40.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012300,1710519040641,-542.94,0.00015376,2,"2024-03-15T16:10:40.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012301,1710519040651,-500.0,0.00015376,2,"2024-03-15T16:10:40.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012302,1710519040661,-542.94,0.00015376,2,"2024-03-15T16:10:40.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012303,1710519040671,-500.0,0.00015376,2,"2024-03-15T16:10:40.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012304,1710519040680,-542.94,0.00015376,2,"2024-03-15T16:10:40.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012305,1710519040691,-542.94,0.00015376,2,"2024-03-15T16:10:40.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012306,1710519040701,-500.0,0.00015376,2,"2024-03-15T16:10:40.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012307,1710519040712,-500.0,0.00015376,2,"2024-03-15T16:10:40.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012308,1710519040722,-542.94,0.00015376,2,"2024-03-15T16:10:40.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012309,1710519040732,-723.9,0.00015376,2,"2024-03-15T16:10:40.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012310,1710519040742,-723.9,0.00015376,2,"2024-03-15T16:10:40.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012311,1710519040752,-723.9,0.00015376,2,"2024-03-15T16:10:40.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012312,1710519040761,-723.9,0.00015376,2,"2024-03-15T16:10:40.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012313,1710519040775,-723.9,0.00015376,2,"2024-03-15T16:10:40.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012314,1710519040788,-718.44,0.00015376,2,"2024-03-15T16:10:40.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012315,1710519040798,-718.44,0.00015376,2,"2024-03-15T16:10:40.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012316,1710519040808,-718.44,0.00015376,2,"2024-03-15T16:10:40.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012317,1710519040817,-718.44,0.00015376,2,"2024-03-15T16:10:40.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012318,1710519040827,-718.44,0.00015376,2,"2024-03-15T16:10:40.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012319,1710519040839,-500.0,0.00015376,2,"2024-03-15T16:10:40.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012321,1710519040850,-500.0,0.00015376,2,"2024-03-15T16:10:40.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012323,1710519040861,-500.0,0.00015376,2,"2024-03-15T16:10:40.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012326,1710519040872,-500.0,0.00015376,2,"2024-03-15T16:10:40.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012328,1710519040883,-500.0,0.00015376,2,"2024-03-15T16:10:40.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012329,1710519040895,-587.39,0.00015376,2,"2024-03-15T16:10:40.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012332,1710519040907,-587.39,0.00015376,2,"2024-03-15T16:10:40.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012333,1710519040918,-500.0,0.00015376,2,"2024-03-15T16:10:40.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012336,1710519040929,-587.39,0.00015376,2,"2024-03-15T16:10:40.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012338,1710519040938,-587.39,0.00015376,2,"2024-03-15T16:10:40.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012339,1710519040948,-587.39,0.00015376,2,"2024-03-15T16:10:40.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012342,1710519040958,-500.0,0.00015376,2,"2024-03-15T16:10:40.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012343,1710519040968,-500.0,0.00015376,2,"2024-03-15T16:10:40.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012346,1710519040978,-500.0,0.00015376,2,"2024-03-15T16:10:40.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012348,1710519040988,-500.0,0.00015376,2,"2024-03-15T16:10:40.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012350,1710519040998,-500.0,0.00015376,2,"2024-03-15T16:10:40.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012352,1710519041008,-500.0,0.00015376,2,"2024-03-15T16:10:41.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012353,1710519041023,-500.0,0.00015376,2,"2024-03-15T16:10:41.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012355,1710519041033,-500.0,0.00015376,2,"2024-03-15T16:10:41.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012358,1710519041042,-752.4,0.00015376,2,"2024-03-15T16:10:41.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012360,1710519041053,-500.0,0.00015376,2,"2024-03-15T16:10:41.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012362,1710519041063,-752.4,0.00015376,2,"2024-03-15T16:10:41.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012364,1710519041073,-500.0,0.00015376,2,"2024-03-15T16:10:41.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012366,1710519041083,-752.4,0.00015376,2,"2024-03-15T16:10:41.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012368,1710519041093,-500.0,0.00015376,2,"2024-03-15T16:10:41.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012370,1710519041102,-752.4,0.00015376,2,"2024-03-15T16:10:41.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012372,1710519041112,-752.4,0.00015376,2,"2024-03-15T16:10:41.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012374,1710519041122,-500.0,0.00015376,2,"2024-03-15T16:10:41.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012376,1710519041131,-500.0,0.00015376,2,"2024-03-15T16:10:41.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012378,1710519041140,-500.0,0.00015376,2,"2024-03-15T16:10:41.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012380,1710519041150,-500.0,0.00015376,2,"2024-03-15T16:10:41.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012382,1710519041159,-500.0,0.00015376,2,"2024-03-15T16:10:41.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012384,1710519041169,-500.0,0.00015376,2,"2024-03-15T16:10:41.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012386,1710519041178,-500.0,0.00015376,2,"2024-03-15T16:10:41.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012388,1710519041188,-500.0,0.00015376,2,"2024-03-15T16:10:41.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012390,1710519041197,-500.0,0.00015376,2,"2024-03-15T16:10:41.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012392,1710519041207,-541.75005199,0.00015376,2,"2024-03-15T16:10:41.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012394,1710519041216,-500.0,0.00015376,2,"2024-03-15T16:10:41.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012396,1710519041226,-500.0,0.00015376,2,"2024-03-15T16:10:41.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012398,1710519041236,-740.45,0.00015376,2,"2024-03-15T16:10:41.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012400,1710519041245,-500.0,0.00015376,2,"2024-03-15T16:10:41.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012402,1710519041255,-740.45,0.00015376,2,"2024-03-15T16:10:41.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012404,1710519041272,-740.45,0.00015376,2,"2024-03-15T16:10:41.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012406,1710519041282,-740.45,0.00015376,2,"2024-03-15T16:10:41.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012408,1710519041292,-500.0,0.00015376,2,"2024-03-15T16:10:41.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012410,1710519041302,-740.45,0.00015376,2,"2024-03-15T16:10:41.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012412,1710519041312,-560.38,0.00015376,2,"2024-03-15T16:10:41.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012414,1710519041322,-500.0,0.00015376,2,"2024-03-15T16:10:41.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012416,1710519041332,-500.0,0.00015376,2,"2024-03-15T16:10:41.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012418,1710519041342,-560.38,0.00015376,2,"2024-03-15T16:10:41.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012420,1710519041352,-500.0,0.00015376,2,"2024-03-15T16:10:41.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012423,1710519041362,-560.38,0.00015376,2,"2024-03-15T16:10:41.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012424,1710519041373,-500.0,0.00015376,2,"2024-03-15T16:10:41.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012426,1710519041383,-560.38,0.00015376,2,"2024-03-15T16:10:41.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012428,1710519041393,-560.38,0.00015376,2,"2024-03-15T16:10:41.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012431,1710519041404,-601.64965283,0.00015376,2,"2024-03-15T16:10:41.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012441,1710519041509,-500.0,0.00015376,2,"2024-03-15T16:10:41.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012444,1710519041525,-500.0,0.00015376,2,"2024-03-15T16:10:41.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012446,1710519041536,-500.0,0.00015376,2,"2024-03-15T16:10:41.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012448,1710519041547,-500.0,0.00015376,2,"2024-03-15T16:10:41.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012450,1710519041558,-500.0,0.00015376,2,"2024-03-15T16:10:41.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012452,1710519041567,-500.0,0.00015376,2,"2024-03-15T16:10:41.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012454,1710519041577,-500.0,0.00015376,2,"2024-03-15T16:10:41.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012456,1710519041587,-500.0,0.00015376,2,"2024-03-15T16:10:41.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012458,1710519041597,-500.0,0.00015376,2,"2024-03-15T16:10:41.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012460,1710519041607,-500.0,0.00015376,2,"2024-03-15T16:10:41.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012462,1710519041617,-500.0,0.00015376,2,"2024-03-15T16:10:41.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012464,1710519041628,-500.0,0.00015376,2,"2024-03-15T16:10:41.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012465,1710519041637,-500.0,0.00015376,2,"2024-03-15T16:10:41.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012467,1710519041647,-500.0,0.00015376,2,"2024-03-15T16:10:41.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012469,1710519041658,-500.0,0.00015376,2,"2024-03-15T16:10:41.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012471,1710519041667,-500.0,0.00015376,2,"2024-03-15T16:10:41.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012473,1710519041678,-500.0,0.00015376,2,"2024-03-15T16:10:41.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012475,1710519041688,-500.0,0.00015376,2,"2024-03-15T16:10:41.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012477,1710519041698,-500.0,0.00015376,2,"2024-03-15T16:10:41.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012479,1710519041708,-500.0,0.00015376,2,"2024-03-15T16:10:41.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012481,1710519041718,-500.0,0.00015376,2,"2024-03-15T16:10:41.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012483,1710519041728,-500.0,0.00015376,2,"2024-03-15T16:10:41.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012485,1710519041738,-500.0,0.00015376,2,"2024-03-15T16:10:41.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012486,1710519041747,-500.0,0.00015376,2,"2024-03-15T16:10:41.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012487,1710519041757,-500.0,0.00015376,2,"2024-03-15T16:10:41.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012488,1710519041770,-500.0,0.00015376,2,"2024-03-15T16:10:41.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012489,1710519041780,-500.0,0.00015376,2,"2024-03-15T16:10:41.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012490,1710519041791,-500.0,0.00015376,2,"2024-03-15T16:10:41.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012491,1710519041800,-500.0,0.00015376,2,"2024-03-15T16:10:41.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012492,1710519041810,-500.0,0.00015376,2,"2024-03-15T16:10:41.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012494,1710519041823,-500.0,0.00015376,2,"2024-03-15T16:10:41.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012496,1710519041833,-500.0,0.00015376,2,"2024-03-15T16:10:41.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012498,1710519041843,-500.0,0.00015376,2,"2024-03-15T16:10:41.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012500,1710519041853,-500.0,0.00015376,2,"2024-03-15T16:10:41.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012502,1710519041863,-500.0,0.00015376,2,"2024-03-15T16:10:41.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012504,1710519041873,-500.0,0.00015376,2,"2024-03-15T16:10:41.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012506,1710519041884,-500.0,0.00015376,2,"2024-03-15T16:10:41.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012508,1710519041895,-500.0,0.00015376,2,"2024-03-15T16:10:41.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012510,1710519041905,-500.0,0.00015376,2,"2024-03-15T16:10:41.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012512,1710519041915,-500.0,0.00015376,2,"2024-03-15T16:10:41.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012514,1710519041924,-1367.39,0.00015376,2,"2024-03-15T16:10:41.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012516,1710519041934,-1367.39,0.00015376,2,"2024-03-15T16:10:41.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012518,1710519041943,-1367.39,0.00015376,2,"2024-03-15T16:10:41.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012520,1710519041952,-1367.39,0.00015376,2,"2024-03-15T16:10:41.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012522,1710519041962,-1367.39,0.00015376,2,"2024-03-15T16:10:41.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012524,1710519041971,-555.09,0.00015376,2,"2024-03-15T16:10:41.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012526,1710519041981,-500.0,0.00015376,2,"2024-03-15T16:10:41.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012528,1710519041991,-555.09,0.00015376,2,"2024-03-15T16:10:41.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012530,1710519042001,-500.0,0.00015376,2,"2024-03-15T16:10:42.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012532,1710519042010,-500.0,0.00015376,2,"2024-03-15T16:10:42.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012534,1710519042026,-555.09,0.00015376,2,"2024-03-15T16:10:42.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012536,1710519042035,-500.0,0.00015376,2,"2024-03-15T16:10:42.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012538,1710519042045,-500.0,0.00015376,2,"2024-03-15T16:10:42.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012540,1710519042055,-555.09,0.00015376,2,"2024-03-15T16:10:42.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012543,1710519042065,-555.09,0.00015376,2,"2024-03-15T16:10:42.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012545,1710519042074,-500.0,0.00015376,2,"2024-03-15T16:10:42.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012547,1710519042084,-500.0,0.00015376,2,"2024-03-15T16:10:42.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012549,1710519042094,-500.0,0.00015376,2,"2024-03-15T16:10:42.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012551,1710519042103,-645.93,0.00015376,2,"2024-03-15T16:10:42.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012553,1710519042112,-645.93,0.00015376,2,"2024-03-15T16:10:42.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012555,1710519042123,-645.93,0.00015376,2,"2024-03-15T16:10:42.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012557,1710519042132,-645.93,0.00015376,2,"2024-03-15T16:10:42.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012558,1710519042142,-645.93,0.00015376,2,"2024-03-15T16:10:42.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012560,1710519042151,-754.24,0.00015376,2,"2024-03-15T16:10:42.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012562,1710519042160,-1394.36,0.00015376,2,"2024-03-15T16:10:42.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012564,1710519042170,-754.24,0.00015376,2,"2024-03-15T16:10:42.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012567,1710519042180,-1394.36,0.00015376,2,"2024-03-15T16:10:42.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012568,1710519042190,-754.24,0.00015376,2,"2024-03-15T16:10:42.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012571,1710519042199,-1394.36,0.00015376,2,"2024-03-15T16:10:42.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012572,1710519042208,-754.24,0.00015376,2,"2024-03-15T16:10:42.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012574,1710519042218,-1394.36,0.00015376,2,"2024-03-15T16:10:42.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012576,1710519042227,-754.24,0.00015376,2,"2024-03-15T16:10:42.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012579,1710519042237,-1394.36,0.00015376,2,"2024-03-15T16:10:42.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012580,1710519042247,-500.0,0.00015376,2,"2024-03-15T16:10:42.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012583,1710519042256,-500.0,0.00015376,2,"2024-03-15T16:10:42.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012585,1710519042271,-500.0,0.00015376,2,"2024-03-15T16:10:42.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012586,1710519042280,-500.0,0.00015376,2,"2024-03-15T16:10:42.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012588,1710519042290,-500.0,0.00015376,2,"2024-03-15T16:10:42.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012590,1710519042299,-500.0,0.00015376,2,"2024-03-15T16:10:42.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012593,1710519042309,-500.0,0.00015376,2,"2024-03-15T16:10:42.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012595,1710519042319,-500.0,0.00015376,2,"2024-03-15T16:10:42.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012596,1710519042328,-500.0,0.00015376,2,"2024-03-15T16:10:42.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012598,1710519042337,-500.0,0.00015376,2,"2024-03-15T16:10:42.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012600,1710519042347,-500.0,0.00015376,2,"2024-03-15T16:10:42.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012602,1710519042356,-500.0,0.00015376,2,"2024-03-15T16:10:42.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012604,1710519042366,-500.0,0.00015376,2,"2024-03-15T16:10:42.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012606,1710519042375,-500.0,0.00015376,2,"2024-03-15T16:10:42.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012609,1710519042385,-500.0,0.00015376,2,"2024-03-15T16:10:42.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012611,1710519042395,-500.0,0.00015376,2,"2024-03-15T16:10:42.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012612,1710519042406,-500.0,0.00015376,2,"2024-03-15T16:10:42.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012614,1710519042415,-500.0,0.00015376,2,"2024-03-15T16:10:42.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012616,1710519042424,-500.0,0.00015376,2,"2024-03-15T16:10:42.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012618,1710519042434,-500.0,0.00015376,2,"2024-03-15T16:10:42.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012620,1710519042443,-500.0,0.00015376,2,"2024-03-15T16:10:42.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012622,1710519042453,-500.0,0.00015376,2,"2024-03-15T16:10:42.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012624,1710519042462,-500.0,0.00015376,2,"2024-03-15T16:10:42.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012626,1710519042471,-500.0,0.00015376,2,"2024-03-15T16:10:42.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012628,1710519042481,-500.0,0.00015376,2,"2024-03-15T16:10:42.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012631,1710519042491,-500.0,0.00015376,2,"2024-03-15T16:10:42.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012633,1710519042501,-500.0,0.00015376,2,"2024-03-15T16:10:42.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012635,1710519042511,-500.0,0.00015376,2,"2024-03-15T16:10:42.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012636,1710519042525,-500.0,0.00015376,2,"2024-03-15T16:10:42.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012638,1710519042535,-500.0,0.00015376,2,"2024-03-15T16:10:42.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012641,1710519042547,-500.0,0.00015376,2,"2024-03-15T16:10:42.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012643,1710519042557,-500.0,0.00015376,2,"2024-03-15T16:10:42.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012645,1710519042567,-500.0,0.00015376,2,"2024-03-15T16:10:42.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012647,1710519042576,-500.0,0.00015376,2,"2024-03-15T16:10:42.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012649,1710519042586,-1024.67,0.00015376,2,"2024-03-15T16:10:42.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012651,1710519042596,-1024.67,0.00015376,2,"2024-03-15T16:10:42.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012652,1710519042605,-1024.67,0.00015376,2,"2024-03-15T16:10:42.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012654,1710519042615,-1024.67,0.00015376,2,"2024-03-15T16:10:42.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012656,1710519042625,-1024.67,0.00015376,2,"2024-03-15T16:10:42.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012658,1710519042634,-500.0,0.00015376,2,"2024-03-15T16:10:42.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012661,1710519042645,-500.0,0.00015376,2,"2024-03-15T16:10:42.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012662,1710519042654,-500.0,0.00015376,2,"2024-03-15T16:10:42.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012664,1710519042664,-500.0,0.00015376,2,"2024-03-15T16:10:42.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012666,1710519042674,-500.0,0.00015376,2,"2024-03-15T16:10:42.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012668,1710519042684,-500.0,0.00015376,2,"2024-03-15T16:10:42.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012670,1710519042694,-361.86878263,0.00015376,2,"2024-03-15T16:10:42.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012672,1710519042704,-500.0,0.00015376,2,"2024-03-15T16:10:42.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012674,1710519042714,-500.0,0.00015376,2,"2024-03-15T16:10:42.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012676,1710519042723,-500.0,0.00015376,2,"2024-03-15T16:10:42.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012679,1710519042733,-500.0,0.00015376,2,"2024-03-15T16:10:42.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012680,1710519042743,-500.0,0.00015376,2,"2024-03-15T16:10:42.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012682,1710519042754,-500.0,0.00015376,2,"2024-03-15T16:10:42.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012685,1710519042767,-500.0,0.00015376,2,"2024-03-15T16:10:42.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012687,1710519042778,-500.0,0.00015376,2,"2024-03-15T16:10:42.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012689,1710519042795,-728.94,0.00015376,2,"2024-03-15T16:10:42.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012691,1710519042806,-500.0,0.00015376,2,"2024-03-15T16:10:42.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012693,1710519042816,-728.94,0.00015376,2,"2024-03-15T16:10:42.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012695,1710519042827,-500.0,0.00015376,2,"2024-03-15T16:10:42.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012697,1710519042837,-728.94,0.00015376,2,"2024-03-15T16:10:42.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012699,1710519042847,-728.94,0.00015376,2,"2024-03-15T16:10:42.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012701,1710519042857,-728.94,0.00015376,2,"2024-03-15T16:10:42.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012703,1710519042868,-600.52,0.00015376,2,"2024-03-15T16:10:42.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012705,1710519042879,-500.0,0.00015376,2,"2024-03-15T16:10:42.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012707,1710519042890,-600.52,0.00015376,2,"2024-03-15T16:10:42.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012708,1710519042900,-500.0,0.00015376,2,"2024-03-15T16:10:42.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012711,1710519042913,-500.0,0.00015376,2,"2024-03-15T16:10:42.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012713,1710519042923,-600.52,0.00015376,2,"2024-03-15T16:10:42.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012715,1710519042933,-500.0,0.00015376,2,"2024-03-15T16:10:42.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012717,1710519042943,-600.52,0.00015376,2,"2024-03-15T16:10:42.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012718,1710519042953,-500.0,0.00015376,2,"2024-03-15T16:10:42.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012721,1710519042963,-500.0,0.00015376,2,"2024-03-15T16:10:42.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012723,1710519042972,-600.52,0.00015376,2,"2024-03-15T16:10:42.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012725,1710519042981,-500.0,0.00015376,2,"2024-03-15T16:10:42.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012727,1710519042991,-500.0,0.00015376,2,"2024-03-15T16:10:42.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012729,1710519043003,-500.0,0.00015376,2,"2024-03-15T16:10:43.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012731,1710519043012,-500.0,0.00015376,2,"2024-03-15T16:10:43.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012734,1710519043029,-500.0,0.00015376,2,"2024-03-15T16:10:43.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012736,1710519043039,-500.0,0.00015376,2,"2024-03-15T16:10:43.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012737,1710519043050,-500.0,0.00015376,2,"2024-03-15T16:10:43.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012739,1710519043060,-1434.83,0.00015376,2,"2024-03-15T16:10:43.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012742,1710519043070,-1434.83,0.00015376,2,"2024-03-15T16:10:43.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012743,1710519043079,-1434.83,0.00015376,2,"2024-03-15T16:10:43.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012745,1710519043090,-1434.83,0.00015376,2,"2024-03-15T16:10:43.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012748,1710519043100,-500.0,0.00015376,2,"2024-03-15T16:10:43.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012750,1710519043110,-1434.83,0.00015376,2,"2024-03-15T16:10:43.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012752,1710519043120,-500.0,0.00015376,2,"2024-03-15T16:10:43.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012754,1710519043129,-500.0,0.00015376,2,"2024-03-15T16:10:43.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012756,1710519043138,-500.0,0.00015376,2,"2024-03-15T16:10:43.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012758,1710519043148,-500.0,0.00015376,2,"2024-03-15T16:10:43.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012760,1710519043158,-500.0,0.00015376,2,"2024-03-15T16:10:43.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012762,1710519043168,-500.0,0.00015376,2,"2024-03-15T16:10:43.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012764,1710519043177,-500.0,0.00015376,2,"2024-03-15T16:10:43.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012766,1710519043186,-500.0,0.00015376,2,"2024-03-15T16:10:43.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012769,1710519043196,-500.0,0.00015376,2,"2024-03-15T16:10:43.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012770,1710519043205,-500.0,0.00015376,2,"2024-03-15T16:10:43.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012772,1710519043214,-500.0,0.00015376,2,"2024-03-15T16:10:43.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012776,1710519043223,-500.0,0.00015376,2,"2024-03-15T16:10:43.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012778,1710519043232,-500.0,0.00015376,2,"2024-03-15T16:10:43.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012779,1710519043241,-613.2,0.00015376,2,"2024-03-15T16:10:43.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012781,1710519043251,-500.0,0.00015376,2,"2024-03-15T16:10:43.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012783,1710519043260,-613.2,0.00015376,2,"2024-03-15T16:10:43.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012785,1710519043275,-613.2,0.00015376,2,"2024-03-15T16:10:43.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012787,1710519043284,-613.2,0.00015376,2,"2024-03-15T16:10:43.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012789,1710519043293,-613.2,0.00015376,2,"2024-03-15T16:10:43.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012791,1710519043302,-500.0,0.00015376,2,"2024-03-15T16:10:43.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012793,1710519043311,-500.0,0.00015376,2,"2024-03-15T16:10:43.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012795,1710519043321,-970.85,0.00015376,2,"2024-03-15T16:10:43.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012797,1710519043329,-500.0,0.00015376,2,"2024-03-15T16:10:43.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012799,1710519043338,-970.85,0.00015376,2,"2024-03-15T16:10:43.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012801,1710519043348,-500.0,0.00015376,2,"2024-03-15T16:10:43.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012803,1710519043359,-970.85,0.00015376,2,"2024-03-15T16:10:43.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012805,1710519043368,-500.0,0.00015376,2,"2024-03-15T16:10:43.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012807,1710519043378,-970.85,0.00015376,2,"2024-03-15T16:10:43.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012809,1710519043388,-970.85,0.00015376,2,"2024-03-15T16:10:43.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012810,1710519043397,-500.0,0.00015376,2,"2024-03-15T16:10:43.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012811,1710519043405,-500.0,0.00015376,2,"2024-03-15T16:10:43.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012812,1710519043414,-500.0,0.00015376,2,"2024-03-15T16:10:43.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012813,1710519043423,-500.0,0.00015376,2,"2024-03-15T16:10:43.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012814,1710519043433,-500.0,0.00015376,2,"2024-03-15T16:10:43.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012815,1710519043442,-766.98,0.00015376,2,"2024-03-15T16:10:43.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012816,1710519043451,-766.98,0.00015376,2,"2024-03-15T16:10:43.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012818,1710519043460,-766.98,0.00015376,2,"2024-03-15T16:10:43.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012820,1710519043470,-766.98,0.00015376,2,"2024-03-15T16:10:43.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012821,1710519043480,-766.98,0.00015376,2,"2024-03-15T16:10:43.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012824,1710519043489,-792.15,0.00015376,2,"2024-03-15T16:10:43.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012825,1710519043499,-792.15,0.00015376,2,"2024-03-15T16:10:43.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012827,1710519043509,-792.15,0.00015376,2,"2024-03-15T16:10:43.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012829,1710519043522,-792.15,0.00015376,2,"2024-03-15T16:10:43.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012831,1710519043532,-792.15,0.00015376,2,"2024-03-15T16:10:43.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012833,1710519043541,-500.0,0.00015376,2,"2024-03-15T16:10:43.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012835,1710519043551,-500.0,0.00015376,2,"2024-03-15T16:10:43.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012837,1710519043560,-500.0,0.00015376,2,"2024-03-15T16:10:43.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012839,1710519043570,-500.0,0.00015376,2,"2024-03-15T16:10:43.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012841,1710519043580,-500.0,0.00015376,2,"2024-03-15T16:10:43.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012843,1710519043589,-500.0,0.00015376,2,"2024-03-15T16:10:43.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012845,1710519043599,-500.0,0.00015376,2,"2024-03-15T16:10:43.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012847,1710519043608,-500.0,0.00015376,2,"2024-03-15T16:10:43.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012849,1710519043617,-500.0,0.00015376,2,"2024-03-15T16:10:43.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012851,1710519043626,-500.0,0.00015376,2,"2024-03-15T16:10:43.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012853,1710519043635,-500.0,0.00015376,2,"2024-03-15T16:10:43.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012855,1710519043645,-500.0,0.00015376,2,"2024-03-15T16:10:43.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012857,1710519043654,-500.0,0.00015376,2,"2024-03-15T16:10:43.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012859,1710519043665,-500.0,0.00015376,2,"2024-03-15T16:10:43.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012861,1710519043674,-500.0,0.00015376,2,"2024-03-15T16:10:43.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012864,1710519043683,-500.0,0.00015376,2,"2024-03-15T16:10:43.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012866,1710519043693,-500.0,0.00015376,2,"2024-03-15T16:10:43.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012868,1710519043702,-500.0,0.00015376,2,"2024-03-15T16:10:43.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012870,1710519043711,-1236.64,0.00015376,2,"2024-03-15T16:10:43.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012871,1710519043720,-1236.64,0.00015376,2,"2024-03-15T16:10:43.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012874,1710519043730,-1236.64,0.00015376,2,"2024-03-15T16:10:43.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012876,1710519043739,-500.0,0.00015376,2,"2024-03-15T16:10:43.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012878,1710519043748,-500.0,0.00015376,2,"2024-03-15T16:10:43.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012880,1710519043758,-1236.64,0.00015376,2,"2024-03-15T16:10:43.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012881,1710519043771,-500.0,0.00015376,2,"2024-03-15T16:10:43.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012883,1710519043782,-1236.64,0.00015376,2,"2024-03-15T16:10:43.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012886,1710519043793,-500.0,0.00015376,2,"2024-03-15T16:10:43.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012887,1710519043802,-500.0,0.00015376,2,"2024-03-15T16:10:43.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012889,1710519043813,-500.0,0.00015376,2,"2024-03-15T16:10:43.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012891,1710519043825,-500.0,0.00015376,2,"2024-03-15T16:10:43.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012893,1710519043834,-500.0,0.00015376,2,"2024-03-15T16:10:43.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012895,1710519043844,-500.0,0.00015376,2,"2024-03-15T16:10:43.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012897,1710519043854,-500.0,0.00015376,2,"2024-03-15T16:10:43.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012899,1710519043866,-500.0,0.00015376,2,"2024-03-15T16:10:43.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012902,1710519043876,-1026.32,0.00015376,2,"2024-03-15T16:10:43.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012905,1710519043886,-500.0,0.00015376,2,"2024-03-15T16:10:43.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012907,1710519043896,-1026.32,0.00015376,2,"2024-03-15T16:10:43.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012909,1710519043905,-1026.32,0.00015376,2,"2024-03-15T16:10:43.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012911,1710519043913,-500.0,0.00015376,2,"2024-03-15T16:10:43.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012913,1710519043922,-712.92,0.00015376,2,"2024-03-15T16:10:43.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012915,1710519043931,-1026.32,0.00015376,2,"2024-03-15T16:10:43.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012917,1710519043940,-500.0,0.00015376,2,"2024-03-15T16:10:43.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012919,1710519043949,-712.92,0.00015376,2,"2024-03-15T16:10:43.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319012921,1710519043959,-862.03021094,0.00015376,2,"2024-03-15T16:10:43.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013247,1710519047103,-155.0,0.00015,2,"2024-03-15T16:10:47.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013250,1710519047115,-953.0,0.00015156,2,"2024-03-15T16:10:47.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013252,1710519047125,-1000.0,0.00015276,2,"2024-03-15T16:10:47.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013254,1710519047135,-2451.48,0.00015345,2,"2024-03-15T16:10:47.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013256,1710519047145,-500.0,0.00015345,2,"2024-03-15T16:10:47.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013258,1710519047154,-500.0,0.00015345,2,"2024-03-15T16:10:47.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013260,1710519047164,-500.0,0.00015345,2,"2024-03-15T16:10:47.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013262,1710519047174,-500.0,0.00015345,2,"2024-03-15T16:10:47.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013264,1710519047185,-500.0,0.00015346,2,"2024-03-15T16:10:47.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013266,1710519047195,-500.0,0.00015374,2,"2024-03-15T16:10:47.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013268,1710519047205,-500.0,0.00015374,2,"2024-03-15T16:10:47.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013270,1710519047215,-2451.48,0.00015375,2,"2024-03-15T16:10:47.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013272,1710519047224,-2451.48,0.00015375,2,"2024-03-15T16:10:47.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013274,1710519047234,-2451.48,0.00015375,2,"2024-03-15T16:10:47.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013276,1710519047243,-2451.48,0.00015375,2,"2024-03-15T16:10:47.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013278,1710519047253,-2451.48,0.00015375,2,"2024-03-15T16:10:47.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013280,1710519047263,-500.0,0.00015375,2,"2024-03-15T16:10:47.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013282,1710519047276,-500.0,0.00015375,2,"2024-03-15T16:10:47.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013284,1710519047286,-500.0,0.00015375,2,"2024-03-15T16:10:47.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013286,1710519047296,-500.0,0.00015375,2,"2024-03-15T16:10:47.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013288,1710519047306,-500.0,0.00015375,2,"2024-03-15T16:10:47.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013290,1710519047316,-500.0,0.00015375,2,"2024-03-15T16:10:47.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013293,1710519047325,-164.28978906,0.00015376,2,"2024-03-15T16:10:47.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013295,1710519047335,-500.0,0.00015376,2,"2024-03-15T16:10:47.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013297,1710519047344,-712.92,0.00015376,2,"2024-03-15T16:10:47.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013298,1710519047354,-712.92,0.00015376,2,"2024-03-15T16:10:47.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013300,1710519047363,-712.92,0.00015376,2,"2024-03-15T16:10:47.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013302,1710519047374,-500.0,0.00015376,2,"2024-03-15T16:10:47.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013305,1710519047384,-500.0,0.00015376,2,"2024-03-15T16:10:47.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013307,1710519047394,-500.0,0.00015376,2,"2024-03-15T16:10:47.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013309,1710519047404,-500.0,0.00015376,2,"2024-03-15T16:10:47.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013311,1710519047413,-587.46060638,0.00015376,2,"2024-03-15T16:10:47.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013313,1710519047423,-500.0,0.00015376,2,"2024-03-15T16:10:47.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013315,1710519047433,-500.0,0.00015376,2,"2024-03-15T16:10:47.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013317,1710519047443,-500.0,0.00015376,2,"2024-03-15T16:10:47.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013319,1710519047452,-558.72,0.00015376,2,"2024-03-15T16:10:47.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013321,1710519047461,-500.0,0.00015376,2,"2024-03-15T16:10:47.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013322,1710519047471,-162.52667523,0.00015376,2,"2024-03-15T16:10:47.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013323,1710519047481,-558.72,0.00015376,2,"2024-03-15T16:10:47.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013324,1710519047491,-466.85597832,0.00015376,2,"2024-03-15T16:10:47.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013325,1710519047509,-33.14402168,0.00015376,2,"2024-03-15T16:10:47.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013326,1710519047520,-558.72,0.00015376,2,"2024-03-15T16:10:47.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013328,1710519047531,-500.0,0.00015376,2,"2024-03-15T16:10:47.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013330,1710519047540,-558.72,0.00015376,2,"2024-03-15T16:10:47.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013373,1710519047955,-500.0,0.00015376,2,"2024-03-15T16:10:47.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013375,1710519047966,-558.72,0.00015376,2,"2024-03-15T16:10:47.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013377,1710519047976,-500.0,0.00015376,2,"2024-03-15T16:10:47.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013379,1710519047985,-500.0,0.00015376,2,"2024-03-15T16:10:47.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013381,1710519047995,-500.0,0.00015376,2,"2024-03-15T16:10:47.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013383,1710519048005,-500.0,0.00015376,2,"2024-03-15T16:10:48.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013385,1710519048014,-500.0,0.00015376,2,"2024-03-15T16:10:48.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013387,1710519048026,-500.0,0.00015376,2,"2024-03-15T16:10:48.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013389,1710519048036,-500.0,0.00015376,2,"2024-03-15T16:10:48.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013391,1710519048046,-500.0,0.00015376,2,"2024-03-15T16:10:48.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013393,1710519048055,-500.0,0.00015376,2,"2024-03-15T16:10:48.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013395,1710519048064,-500.0,0.00015376,2,"2024-03-15T16:10:48.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013397,1710519048075,-500.0,0.00015376,2,"2024-03-15T16:10:48.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013399,1710519048085,-500.0,0.00015376,2,"2024-03-15T16:10:48.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013401,1710519048094,-500.0,0.00015376,2,"2024-03-15T16:10:48.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013403,1710519048105,-500.0,0.00015376,2,"2024-03-15T16:10:48.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013405,1710519048115,-500.0,0.00015376,2,"2024-03-15T16:10:48.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013407,1710519048125,-619.53,0.00015376,2,"2024-03-15T16:10:48.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013409,1710519048134,-619.53,0.00015376,2,"2024-03-15T16:10:48.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013411,1710519048144,-619.53,0.00015376,2,"2024-03-15T16:10:48.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013413,1710519048154,-619.53,0.00015376,2,"2024-03-15T16:10:48.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013415,1710519048164,-619.53,0.00015376,2,"2024-03-15T16:10:48.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013417,1710519048174,-821.1,0.00015376,2,"2024-03-15T16:10:48.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013419,1710519048184,-821.1,0.00015376,2,"2024-03-15T16:10:48.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013421,1710519048193,-1132.93,0.00015376,2,"2024-03-15T16:10:48.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013423,1710519048203,-821.1,0.00015376,2,"2024-03-15T16:10:48.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013425,1710519048214,-1132.93,0.00015376,2,"2024-03-15T16:10:48.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013427,1710519048224,-821.1,0.00015376,2,"2024-03-15T16:10:48.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013429,1710519048234,-1132.93,0.00015376,2,"2024-03-15T16:10:48.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013431,1710519048245,-821.1,0.00015376,2,"2024-03-15T16:10:48.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013433,1710519048255,-1132.93,0.00015376,2,"2024-03-15T16:10:48.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013435,1710519048265,-1085.72731302,0.00015376,2,"2024-03-15T16:10:48.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013438,1710519048288,-47.20268698,0.00015376,2,"2024-03-15T16:10:48.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013440,1710519048298,-208.74675766,0.00015376,2,"2024-03-15T16:10:48.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013457,1710519048448,-638.87324234,0.00015376,2,"2024-03-15T16:10:48.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013459,1710519048457,-525.69,0.00015376,2,"2024-03-15T16:10:48.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013461,1710519048467,-525.69,0.00015376,2,"2024-03-15T16:10:48.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013463,1710519048476,-525.69,0.00015376,2,"2024-03-15T16:10:48.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013464,1710519048485,-525.69,0.00015376,2,"2024-03-15T16:10:48.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013466,1710519048495,-525.69,0.00015376,2,"2024-03-15T16:10:48.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013468,1710519048505,-847.62,0.00015376,2,"2024-03-15T16:10:48.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013471,1710519048516,-847.62,0.00015376,2,"2024-03-15T16:10:48.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013472,1710519048528,-847.62,0.00015376,2,"2024-03-15T16:10:48.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013475,1710519048537,-847.62,0.00015376,2,"2024-03-15T16:10:48.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013476,1710519048547,-500.0,0.00015376,2,"2024-03-15T16:10:48.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013478,1710519048557,-500.0,0.00015376,2,"2024-03-15T16:10:48.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013480,1710519048566,-500.0,0.00015376,2,"2024-03-15T16:10:48.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013482,1710519048576,-406.1424802,0.00015376,2,"2024-03-15T16:10:48.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013485,1710519048586,-359.96134346,0.00015376,2,"2024-03-15T16:10:48.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013487,1710519048595,-261.72376457,0.00015376,2,"2024-03-15T16:10:48.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013489,1710519048605,-549.07,0.00015376,2,"2024-03-15T16:10:48.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013491,1710519048614,-549.07,0.00015376,2,"2024-03-15T16:10:48.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013493,1710519048624,-549.07,0.00015376,2,"2024-03-15T16:10:48.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013494,1710519048634,-549.07,0.00015376,2,"2024-03-15T16:10:48.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013495,1710519048643,-549.07,0.00015376,2,"2024-03-15T16:10:48.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013496,1710519048653,-761.64,0.00015376,2,"2024-03-15T16:10:48.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013497,1710519048663,-761.64,0.00015376,2,"2024-03-15T16:10:48.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013498,1710519048673,-761.64,0.00015376,2,"2024-03-15T16:10:48.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013499,1710519048683,-761.64,0.00015376,2,"2024-03-15T16:10:48.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013501,1710519048692,-761.64,0.00015376,2,"2024-03-15T16:10:48.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013503,1710519048701,-500.0,0.00015376,2,"2024-03-15T16:10:48.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013505,1710519048711,-500.0,0.00015376,2,"2024-03-15T16:10:48.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013507,1710519048720,-388.01217821,0.00015376,2,"2024-03-15T16:10:48.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013509,1710519048729,-500.0,0.00015376,2,"2024-03-15T16:10:48.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013511,1710519048739,-500.0,0.00015376,2,"2024-03-15T16:10:48.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013513,1710519048750,-500.0,0.00015376,2,"2024-03-15T16:10:48.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013515,1710519048759,-401.83180989,0.00015376,2,"2024-03-15T16:10:48.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013517,1710519048770,-500.0,0.00015376,2,"2024-03-15T16:10:48.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013519,1710519048781,-500.0,0.00015376,2,"2024-03-15T16:10:48.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013521,1710519048792,-480.96591338,0.00015376,2,"2024-03-15T16:10:48.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013523,1710519048802,-500.0,0.00015376,2,"2024-03-15T16:10:48.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013526,1710519048815,-500.0,0.00015376,2,"2024-03-15T16:10:48.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013527,1710519048826,-500.0,0.00015376,2,"2024-03-15T16:10:48.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013529,1710519048835,-500.0,0.00015376,2,"2024-03-15T16:10:48.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013532,1710519048845,-234.43583821,0.00015376,2,"2024-03-15T16:10:48.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013534,1710519048854,-500.0,0.00015376,2,"2024-03-15T16:10:48.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013536,1710519048864,-648.68,0.00015376,2,"2024-03-15T16:10:48.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013537,1710519048874,-500.0,0.00015376,2,"2024-03-15T16:10:48.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013540,1710519048883,-648.68,0.00015376,2,"2024-03-15T16:10:48.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013541,1710519048893,-648.68,0.00015376,2,"2024-03-15T16:10:48.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013544,1710519048902,-648.68,0.00015376,2,"2024-03-15T16:10:48.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013546,1710519048912,-648.68,0.00015376,2,"2024-03-15T16:10:48.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013547,1710519048922,-500.0,0.00015376,2,"2024-03-15T16:10:48.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013550,1710519048931,-500.0,0.00015376,2,"2024-03-15T16:10:48.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013552,1710519048941,-500.0,0.00015376,2,"2024-03-15T16:10:48.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013554,1710519048950,-500.0,0.00015376,2,"2024-03-15T16:10:48.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013556,1710519048960,-500.0,0.00015376,2,"2024-03-15T16:10:48.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013558,1710519048969,-720.07,0.00015376,2,"2024-03-15T16:10:48.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013560,1710519048978,-720.07,0.00015376,2,"2024-03-15T16:10:48.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013562,1710519048988,-720.07,0.00015376,2,"2024-03-15T16:10:48.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013564,1710519048997,-720.07,0.00015376,2,"2024-03-15T16:10:48.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013565,1710519049007,-720.07,0.00015376,2,"2024-03-15T16:10:49.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013568,1710519049021,-500.0,0.00015376,2,"2024-03-15T16:10:49.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013570,1710519049032,-539.25,0.00015376,2,"2024-03-15T16:10:49.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013572,1710519049041,-500.0,0.00015376,2,"2024-03-15T16:10:49.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013573,1710519049051,-539.25,0.00015376,2,"2024-03-15T16:10:49.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013576,1710519049061,-321.18,0.00015376,2,"2024-03-15T16:10:49.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013578,1710519049075,-500.0,0.00015376,2,"2024-03-15T16:10:49.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013580,1710519049084,-539.25,0.00015376,2,"2024-03-15T16:10:49.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013582,1710519049093,-500.0,0.00015376,2,"2024-03-15T16:10:49.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013584,1710519049102,-539.25,0.00015376,2,"2024-03-15T16:10:49.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013586,1710519049112,-500.0,0.00015376,2,"2024-03-15T16:10:49.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013588,1710519049121,-539.25,0.00015376,2,"2024-03-15T16:10:49.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013590,1710519049130,-500.0,0.00015376,2,"2024-03-15T16:10:49.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013592,1710519049139,-500.0,0.00015376,2,"2024-03-15T16:10:49.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013594,1710519049148,-1367.73,0.00015376,2,"2024-03-15T16:10:49.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013596,1710519049158,-1367.73,0.00015376,2,"2024-03-15T16:10:49.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013598,1710519049167,-1367.73,0.00015376,2,"2024-03-15T16:10:49.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013600,1710519049177,-1367.73,0.00015376,2,"2024-03-15T16:10:49.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013601,1710519049186,-1367.73,0.00015376,2,"2024-03-15T16:10:49.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013603,1710519049196,-500.0,0.00015376,2,"2024-03-15T16:10:49.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013604,1710519049206,-500.0,0.00015376,2,"2024-03-15T16:10:49.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013606,1710519049215,-500.0,0.00015376,2,"2024-03-15T16:10:49.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013608,1710519049225,-500.0,0.00015376,2,"2024-03-15T16:10:49.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013609,1710519049235,-500.0,0.00015376,2,"2024-03-15T16:10:49.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013611,1710519049245,-500.0,0.00015376,2,"2024-03-15T16:10:49.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013613,1710519049254,-500.0,0.00015376,2,"2024-03-15T16:10:49.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013614,1710519049263,-500.0,0.00015376,2,"2024-03-15T16:10:49.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013616,1710519049274,-500.0,0.00015376,2,"2024-03-15T16:10:49.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013617,1710519049284,-500.0,0.00015376,2,"2024-03-15T16:10:49.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013619,1710519049294,-500.0,0.00015376,2,"2024-03-15T16:10:49.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013621,1710519049303,-500.0,0.00015376,2,"2024-03-15T16:10:49.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013622,1710519049313,-500.0,0.00015376,2,"2024-03-15T16:10:49.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013624,1710519049323,-261.28,0.00015376,2,"2024-03-15T16:10:49.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013625,1710519049333,-500.0,0.00015376,2,"2024-03-15T16:10:49.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013627,1710519049344,-500.0,0.00015376,2,"2024-03-15T16:10:49.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013629,1710519049353,-150.0,0.00015376,2,"2024-03-15T16:10:49.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013631,1710519049364,-500.0,0.00015376,2,"2024-03-15T16:10:49.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013632,1710519049375,-150.0,0.00015376,2,"2024-03-15T16:10:49.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013634,1710519049385,-500.0,0.00015376,2,"2024-03-15T16:10:49.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013636,1710519049394,-150.0,0.00015376,2,"2024-03-15T16:10:49.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013637,1710519049404,-500.0,0.00015376,2,"2024-03-15T16:10:49.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013639,1710519049414,-500.0,0.00015376,2,"2024-03-15T16:10:49.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013640,1710519049423,-500.0,0.00015376,2,"2024-03-15T16:10:49.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013642,1710519049433,-500.0,0.00015376,2,"2024-03-15T16:10:49.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013644,1710519049443,-500.0,0.00015376,2,"2024-03-15T16:10:49.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013645,1710519049452,-500.0,0.00015376,2,"2024-03-15T16:10:49.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013647,1710519049462,-500.0,0.00015376,2,"2024-03-15T16:10:49.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013649,1710519049472,-150.0,0.00015376,2,"2024-03-15T16:10:49.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013650,1710519049482,-1137.1,0.00015376,2,"2024-03-15T16:10:49.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013652,1710519049491,-150.0,0.00015376,2,"2024-03-15T16:10:49.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013654,1710519049501,-1137.1,0.00015376,2,"2024-03-15T16:10:49.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013655,1710519049510,-513.97,0.00015376,2,"2024-03-15T16:10:49.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013657,1710519049521,-1137.1,0.00015376,2,"2024-03-15T16:10:49.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013659,1710519049530,-513.97,0.00015376,2,"2024-03-15T16:10:49.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013660,1710519049540,-1137.1,0.00015376,2,"2024-03-15T16:10:49.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013662,1710519049549,-1137.1,0.00015376,2,"2024-03-15T16:10:49.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013664,1710519049559,-513.97,0.00015376,2,"2024-03-15T16:10:49.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013666,1710519049569,-513.97,0.00015376,2,"2024-03-15T16:10:49.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013667,1710519049579,-513.97,0.00015376,2,"2024-03-15T16:10:49.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013669,1710519049589,-891.8,0.00015376,2,"2024-03-15T16:10:49.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013671,1710519049600,-891.8,0.00015376,2,"2024-03-15T16:10:49.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013673,1710519049610,-891.8,0.00015376,2,"2024-03-15T16:10:49.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013674,1710519049620,-891.8,0.00015376,2,"2024-03-15T16:10:49.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013676,1710519049630,-891.8,0.00015376,2,"2024-03-15T16:10:49.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013678,1710519049640,-496.86925293,0.00015376,2,"2024-03-15T16:10:49.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013680,1710519049651,-500.0,0.00015376,2,"2024-03-15T16:10:49.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013682,1710519049661,-500.0,0.00015376,2,"2024-03-15T16:10:49.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013684,1710519049671,-500.0,0.00015376,2,"2024-03-15T16:10:49.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013685,1710519049681,-500.0,0.00015376,2,"2024-03-15T16:10:49.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013687,1710519049691,-500.0,0.00015376,2,"2024-03-15T16:10:49.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013689,1710519049700,-500.0,0.00015376,2,"2024-03-15T16:10:49.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013691,1710519049710,-500.0,0.00015376,2,"2024-03-15T16:10:49.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013692,1710519049719,-500.0,0.00015376,2,"2024-03-15T16:10:49.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013694,1710519049729,-500.0,0.00015376,2,"2024-03-15T16:10:49.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013696,1710519049738,-500.0,0.00015376,2,"2024-03-15T16:10:49.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013697,1710519049747,-500.0,0.00015376,2,"2024-03-15T16:10:49.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013699,1710519049757,-500.0,0.00015376,2,"2024-03-15T16:10:49.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013701,1710519049766,-500.0,0.00015376,2,"2024-03-15T16:10:49.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013703,1710519049777,-500.0,0.00015376,2,"2024-03-15T16:10:49.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013704,1710519049790,-500.0,0.00015376,2,"2024-03-15T16:10:49.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013706,1710519049799,-2000.0,0.00015376,2,"2024-03-15T16:10:49.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013708,1710519049811,-2000.0,0.00015376,2,"2024-03-15T16:10:49.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013710,1710519049821,-2000.0,0.00015376,2,"2024-03-15T16:10:49.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013712,1710519049832,-2000.0,0.00015376,2,"2024-03-15T16:10:49.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013713,1710519049842,-2000.0,0.00015376,2,"2024-03-15T16:10:49.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013715,1710519049851,-668.52,0.00015376,2,"2024-03-15T16:10:49.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013717,1710519049861,-668.52,0.00015376,2,"2024-03-15T16:10:49.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013718,1710519049871,-500.0,0.00015376,2,"2024-03-15T16:10:49.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013720,1710519049882,-500.0,0.00015376,2,"2024-03-15T16:10:49.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013722,1710519049892,-668.52,0.00015376,2,"2024-03-15T16:10:49.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013724,1710519049901,-500.0,0.00015376,2,"2024-03-15T16:10:49.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013725,1710519049910,-668.52,0.00015376,2,"2024-03-15T16:10:49.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013726,1710519049920,-500.0,0.00015376,2,"2024-03-15T16:10:49.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013727,1710519049929,-500.0,0.00015376,2,"2024-03-15T16:10:49.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013728,1710519049938,-668.52,0.00015376,2,"2024-03-15T16:10:49.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013729,1710519049947,-500.0,0.00015376,2,"2024-03-15T16:10:49.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013730,1710519049956,-500.0,0.00015376,2,"2024-03-15T16:10:49.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013731,1710519049965,-500.0,0.00015376,2,"2024-03-15T16:10:49.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013732,1710519049974,-500.0,0.00015376,2,"2024-03-15T16:10:49.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013733,1710519049983,-502.74936231,0.00015376,2,"2024-03-15T16:10:49.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013735,1710519049993,-500.0,0.00015376,2,"2024-03-15T16:10:49.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013736,1710519050002,-500.0,0.00015376,2,"2024-03-15T16:10:50.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013738,1710519050012,-500.0,0.00015376,2,"2024-03-15T16:10:50.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013740,1710519050024,-500.0,0.00015376,2,"2024-03-15T16:10:50.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013742,1710519050034,-500.0,0.00015376,2,"2024-03-15T16:10:50.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013744,1710519050044,-1282.84,0.00015376,2,"2024-03-15T16:10:50.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013746,1710519050054,-1282.84,0.00015376,2,"2024-03-15T16:10:50.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013748,1710519050063,-500.0,0.00015376,2,"2024-03-15T16:10:50.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013750,1710519050073,-1282.84,0.00015376,2,"2024-03-15T16:10:50.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013752,1710519050083,-500.0,0.00015376,2,"2024-03-15T16:10:50.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013754,1710519050092,-1282.84,0.00015376,2,"2024-03-15T16:10:50.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013756,1710519050102,-500.0,0.00015376,2,"2024-03-15T16:10:50.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013758,1710519050112,-561.84,0.00015376,2,"2024-03-15T16:10:50.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013760,1710519050122,-500.0,0.00015376,2,"2024-03-15T16:10:50.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013762,1710519050132,-500.0,0.00015376,2,"2024-03-15T16:10:50.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013764,1710519050142,-500.0,0.00015376,2,"2024-03-15T16:10:50.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013766,1710519050151,-500.0,0.00015376,2,"2024-03-15T16:10:50.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013768,1710519050161,-604.78222774,0.00015376,2,"2024-03-15T16:10:50.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013770,1710519050171,-500.0,0.00015376,2,"2024-03-15T16:10:50.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013772,1710519050182,-500.0,0.00015376,2,"2024-03-15T16:10:50.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013774,1710519050192,-1282.84,0.00015376,2,"2024-03-15T16:10:50.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013776,1710519050202,-500.0,0.00015376,2,"2024-03-15T16:10:50.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013778,1710519050213,-500.0,0.00015376,2,"2024-03-15T16:10:50.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013780,1710519050223,-500.0,0.00015376,2,"2024-03-15T16:10:50.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013782,1710519050233,-500.0,0.00015376,2,"2024-03-15T16:10:50.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013784,1710519050243,-500.0,0.00015376,2,"2024-03-15T16:10:50.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013786,1710519050254,-500.0,0.00015376,2,"2024-03-15T16:10:50.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013788,1710519050264,-500.0,0.00015376,2,"2024-03-15T16:10:50.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013790,1710519050278,-500.0,0.00015376,2,"2024-03-15T16:10:50.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013792,1710519050288,-500.0,0.00015376,2,"2024-03-15T16:10:50.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013794,1710519050298,-500.0,0.00015376,2,"2024-03-15T16:10:50.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013796,1710519050309,-500.0,0.00015376,2,"2024-03-15T16:10:50.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013798,1710519050319,-500.0,0.00015376,2,"2024-03-15T16:10:50.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013800,1710519050329,-500.0,0.00015376,2,"2024-03-15T16:10:50.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013802,1710519050339,-500.0,0.00015376,2,"2024-03-15T16:10:50.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013805,1710519050349,-500.0,0.00015376,2,"2024-03-15T16:10:50.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013807,1710519050362,-500.0,0.00015376,2,"2024-03-15T16:10:50.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013809,1710519050372,-500.0,0.00015376,2,"2024-03-15T16:10:50.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013811,1710519050382,-500.0,0.00015376,2,"2024-03-15T16:10:50.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013813,1710519050392,-500.0,0.00015376,2,"2024-03-15T16:10:50.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013815,1710519050403,-500.0,0.00015376,2,"2024-03-15T16:10:50.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013817,1710519050413,-500.0,0.00015376,2,"2024-03-15T16:10:50.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013819,1710519050424,-500.0,0.00015376,2,"2024-03-15T16:10:50.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013821,1710519050434,-500.0,0.00015376,2,"2024-03-15T16:10:50.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013823,1710519050445,-500.0,0.00015376,2,"2024-03-15T16:10:50.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013825,1710519050456,-500.0,0.00015376,2,"2024-03-15T16:10:50.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013827,1710519050467,-500.0,0.00015376,2,"2024-03-15T16:10:50.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013829,1710519050477,-153.10023824,0.00015376,2,"2024-03-15T16:10:50.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013831,1710519050488,-500.0,0.00015376,2,"2024-03-15T16:10:50.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013833,1710519050499,-500.0,0.00015376,2,"2024-03-15T16:10:50.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013835,1710519050509,-500.0,0.00015376,2,"2024-03-15T16:10:50.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013837,1710519050524,-500.0,0.00015376,2,"2024-03-15T16:10:50.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013839,1710519050534,-500.0,0.00015376,2,"2024-03-15T16:10:50.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013841,1710519050545,-500.0,0.00015376,2,"2024-03-15T16:10:50.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013842,1710519050556,-507.78,0.00015376,2,"2024-03-15T16:10:50.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013845,1710519050568,-500.0,0.00015376,2,"2024-03-15T16:10:50.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013846,1710519050578,-500.0,0.00015376,2,"2024-03-15T16:10:50.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013848,1710519050589,-500.0,0.00015376,2,"2024-03-15T16:10:50.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013851,1710519050601,-500.0,0.00015376,2,"2024-03-15T16:10:50.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013852,1710519050612,-500.0,0.00015376,2,"2024-03-15T16:10:50.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013854,1710519050623,-500.0,0.00015376,2,"2024-03-15T16:10:50.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013856,1710519050634,-500.0,0.00015376,2,"2024-03-15T16:10:50.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013858,1710519050645,-500.0,0.00015376,2,"2024-03-15T16:10:50.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013860,1710519050655,-500.0,0.00015376,2,"2024-03-15T16:10:50.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013862,1710519050666,-500.0,0.00015376,2,"2024-03-15T16:10:50.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013864,1710519050677,-500.0,0.00015376,2,"2024-03-15T16:10:50.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013866,1710519050688,-500.0,0.00015376,2,"2024-03-15T16:10:50.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013868,1710519050699,-500.0,0.00015376,2,"2024-03-15T16:10:50.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013870,1710519050710,-500.0,0.00015376,2,"2024-03-15T16:10:50.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013872,1710519050720,-500.0,0.00015376,2,"2024-03-15T16:10:50.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013874,1710519050730,-290.3791706,0.00015376,2,"2024-03-15T16:10:50.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013876,1710519050741,-500.0,0.00015376,2,"2024-03-15T16:10:50.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013878,1710519050751,-500.0,0.00015376,2,"2024-03-15T16:10:50.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013880,1710519050761,-500.0,0.00015376,2,"2024-03-15T16:10:50.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013882,1710519050774,-500.0,0.00015376,2,"2024-03-15T16:10:50.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013884,1710519050785,-615.12,0.00015376,2,"2024-03-15T16:10:50.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013886,1710519050795,-500.0,0.00015376,2,"2024-03-15T16:10:50.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013888,1710519050806,-500.0,0.00015376,2,"2024-03-15T16:10:50.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013890,1710519050817,-615.12,0.00015376,2,"2024-03-15T16:10:50.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013892,1710519050827,-615.12,0.00015376,2,"2024-03-15T16:10:50.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013894,1710519050838,-615.12,0.00015376,2,"2024-03-15T16:10:50.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013896,1710519050848,-615.12,0.00015376,2,"2024-03-15T16:10:50.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013898,1710519050858,-500.0,0.00015376,2,"2024-03-15T16:10:50.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013900,1710519050868,-500.0,0.00015376,2,"2024-03-15T16:10:50.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013902,1710519050878,-500.0,0.00015376,2,"2024-03-15T16:10:50.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013904,1710519050889,-738.18,0.00015376,2,"2024-03-15T16:10:50.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013906,1710519050899,-500.0,0.00015376,2,"2024-03-15T16:10:50.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013908,1710519050909,-738.18,0.00015376,2,"2024-03-15T16:10:50.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013910,1710519050919,-738.18,0.00015376,2,"2024-03-15T16:10:50.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013912,1710519050929,-500.0,0.00015376,2,"2024-03-15T16:10:50.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013914,1710519050938,-500.0,0.00015376,2,"2024-03-15T16:10:50.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013916,1710519050949,-738.18,0.00015376,2,"2024-03-15T16:10:50.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013918,1710519050959,-500.0,0.00015376,2,"2024-03-15T16:10:50.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013920,1710519050969,-500.0,0.00015376,2,"2024-03-15T16:10:50.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013921,1710519050980,-738.18,0.00015376,2,"2024-03-15T16:10:50.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013924,1710519050990,-500.0,0.00015376,2,"2024-03-15T16:10:50.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013926,1710519051000,-500.0,0.00015376,2,"2024-03-15T16:10:51.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013928,1710519051010,-500.0,0.00015376,2,"2024-03-15T16:10:51.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013929,1710519051022,-500.0,0.00015376,2,"2024-03-15T16:10:51.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013931,1710519051032,-500.0,0.00015376,2,"2024-03-15T16:10:51.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013933,1710519051043,-196.5621785,0.00015376,2,"2024-03-15T16:10:51.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013935,1710519051053,-500.0,0.00015376,2,"2024-03-15T16:10:51.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013937,1710519051063,-500.0,0.00015376,2,"2024-03-15T16:10:51.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013939,1710519051073,-500.0,0.00015376,2,"2024-03-15T16:10:51.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013941,1710519051083,-500.0,0.00015376,2,"2024-03-15T16:10:51.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013943,1710519051092,-500.0,0.00015376,2,"2024-03-15T16:10:51.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013945,1710519051102,-500.0,0.00015376,2,"2024-03-15T16:10:51.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013949,1710519051124,-500.0,0.00015376,2,"2024-03-15T16:10:51.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013951,1710519051135,-500.0,0.00015376,2,"2024-03-15T16:10:51.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013953,1710519051145,-500.0,0.00015376,2,"2024-03-15T16:10:51.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013955,1710519051155,-448.47204601,0.00015376,2,"2024-03-15T16:10:51.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013957,1710519051166,-500.0,0.00015376,2,"2024-03-15T16:10:51.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013959,1710519051176,-790.37,0.00015376,2,"2024-03-15T16:10:51.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013961,1710519051186,-500.0,0.00015376,2,"2024-03-15T16:10:51.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013963,1710519051195,-790.37,0.00015376,2,"2024-03-15T16:10:51.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013965,1710519051206,-500.0,0.00015376,2,"2024-03-15T16:10:51.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013967,1710519051216,-790.37,0.00015376,2,"2024-03-15T16:10:51.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013969,1710519051225,-500.0,0.00015376,2,"2024-03-15T16:10:51.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013971,1710519051235,-606.53,0.00015376,2,"2024-03-15T16:10:51.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013973,1710519051244,-790.37,0.00015376,2,"2024-03-15T16:10:51.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013975,1710519051255,-500.0,0.00015376,2,"2024-03-15T16:10:51.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013977,1710519051265,-606.53,0.00015376,2,"2024-03-15T16:10:51.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013979,1710519051277,-790.37,0.00015376,2,"2024-03-15T16:10:51.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013981,1710519051287,-606.53,0.00015376,2,"2024-03-15T16:10:51.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013983,1710519051297,-606.53,0.00015376,2,"2024-03-15T16:10:51.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013985,1710519051307,-606.53,0.00015376,2,"2024-03-15T16:10:51.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013987,1710519051317,-500.0,0.00015376,2,"2024-03-15T16:10:51.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013989,1710519051326,-500.0,0.00015376,2,"2024-03-15T16:10:51.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013991,1710519051336,-500.0,0.00015376,2,"2024-03-15T16:10:51.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013993,1710519051346,-500.0,0.00015376,2,"2024-03-15T16:10:51.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013995,1710519051356,-500.0,0.00015376,2,"2024-03-15T16:10:51.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013997,1710519051366,-500.0,0.00015376,2,"2024-03-15T16:10:51.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319013999,1710519051376,-500.0,0.00015376,2,"2024-03-15T16:10:51.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014001,1710519051387,-500.0,0.00015376,2,"2024-03-15T16:10:51.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014002,1710519051398,-500.0,0.00015376,2,"2024-03-15T16:10:51.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014003,1710519051409,-500.0,0.00015376,2,"2024-03-15T16:10:51.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014004,1710519051419,-500.0,0.00015376,2,"2024-03-15T16:10:51.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014005,1710519051430,-500.0,0.00015376,2,"2024-03-15T16:10:51.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014006,1710519051441,-418.8,0.00015376,2,"2024-03-15T16:10:51.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014008,1710519051450,-500.0,0.00015376,2,"2024-03-15T16:10:51.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014009,1710519051460,-500.0,0.00015376,2,"2024-03-15T16:10:51.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014011,1710519051470,-574.59121193,0.00015376,2,"2024-03-15T16:10:51.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014013,1710519051480,-500.0,0.00015376,2,"2024-03-15T16:10:51.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014015,1710519051491,-487.49864656,0.00015376,2,"2024-03-15T16:10:51.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014017,1710519051502,-259.31,0.00015376,2,"2024-03-15T16:10:51.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014019,1710519051514,-500.0,0.00015376,2,"2024-03-15T16:10:51.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014021,1710519051527,-259.31,0.00015376,2,"2024-03-15T16:10:51.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014023,1710519051538,-500.0,0.00015376,2,"2024-03-15T16:10:51.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014026,1710519051552,-259.31,0.00015376,2,"2024-03-15T16:10:51.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014027,1710519051562,-500.0,0.00015376,2,"2024-03-15T16:10:51.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014029,1710519051572,-259.31,0.00015376,2,"2024-03-15T16:10:51.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014031,1710519051582,-500.0,0.00015376,2,"2024-03-15T16:10:51.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014034,1710519051592,-259.31,0.00015376,2,"2024-03-15T16:10:51.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014035,1710519051602,-500.0,0.00015376,2,"2024-03-15T16:10:51.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014038,1710519051612,-3429.03,0.00015376,2,"2024-03-15T16:10:51.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014039,1710519051623,-500.0,0.00015376,2,"2024-03-15T16:10:51.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014042,1710519051633,-3429.03,0.00015376,2,"2024-03-15T16:10:51.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014044,1710519051643,-500.0,0.00015376,2,"2024-03-15T16:10:51.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014046,1710519051654,-500.0,0.00015376,2,"2024-03-15T16:10:51.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014048,1710519051664,-500.0,0.00015376,2,"2024-03-15T16:10:51.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014050,1710519051674,-500.0,0.00015376,2,"2024-03-15T16:10:51.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014052,1710519051684,-3429.03,0.00015376,2,"2024-03-15T16:10:51.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014054,1710519051694,-500.0,0.00015376,2,"2024-03-15T16:10:51.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014056,1710519051704,-500.0,0.00015376,2,"2024-03-15T16:10:51.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014058,1710519051714,-3429.03,0.00015376,2,"2024-03-15T16:10:51.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014059,1710519051724,-3429.03,0.00015376,2,"2024-03-15T16:10:51.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014061,1710519051734,-500.0,0.00015376,2,"2024-03-15T16:10:51.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014063,1710519051744,-500.0,0.00015376,2,"2024-03-15T16:10:51.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014065,1710519051754,-151.57196017,0.00015376,2,"2024-03-15T16:10:51.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014068,1710519051765,-500.0,0.00015376,2,"2024-03-15T16:10:51.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014069,1710519051778,-500.0,0.00015376,2,"2024-03-15T16:10:51.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014071,1710519051791,-500.0,0.00015376,2,"2024-03-15T16:10:51.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014074,1710519051802,-500.0,0.00015376,2,"2024-03-15T16:10:51.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014076,1710519051812,-500.0,0.00015376,2,"2024-03-15T16:10:51.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014078,1710519051827,-500.0,0.00015376,2,"2024-03-15T16:10:51.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014080,1710519051838,-500.0,0.00015376,2,"2024-03-15T16:10:51.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014082,1710519051848,-500.0,0.00015376,2,"2024-03-15T16:10:51.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014084,1710519051858,-500.0,0.00015376,2,"2024-03-15T16:10:51.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014086,1710519051868,-500.0,0.00015376,2,"2024-03-15T16:10:51.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014089,1710519051878,-500.0,0.00015376,2,"2024-03-15T16:10:51.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014090,1710519051889,-845.02,0.00015376,2,"2024-03-15T16:10:51.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014092,1710519051899,-500.0,0.00015376,2,"2024-03-15T16:10:51.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014095,1710519051909,-845.02,0.00015376,2,"2024-03-15T16:10:51.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014097,1710519051918,-845.02,0.00015376,2,"2024-03-15T16:10:51.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014099,1710519051928,-845.02,0.00015376,2,"2024-03-15T16:10:51.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014101,1710519051938,-845.02,0.00015376,2,"2024-03-15T16:10:51.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014103,1710519051947,-3014.04,0.00015376,2,"2024-03-15T16:10:51.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014105,1710519051957,-500.0,0.00015376,2,"2024-03-15T16:10:51.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014107,1710519051969,-3014.04,0.00015376,2,"2024-03-15T16:10:51.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014109,1710519051979,-500.0,0.00015376,2,"2024-03-15T16:10:51.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014111,1710519051989,-502.49734527,0.00015376,2,"2024-03-15T16:10:51.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014113,1710519052000,-3014.04,0.00015376,2,"2024-03-15T16:10:52.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014115,1710519052010,-3014.04,0.00015376,2,"2024-03-15T16:10:52.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014117,1710519052019,-3014.04,0.00015376,2,"2024-03-15T16:10:52.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014119,1710519052031,-500.0,0.00015376,2,"2024-03-15T16:10:52.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014121,1710519052041,-500.0,0.00015376,2,"2024-03-15T16:10:52.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014123,1710519052051,-500.0,0.00015376,2,"2024-03-15T16:10:52.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014125,1710519052061,-500.0,0.00015376,2,"2024-03-15T16:10:52.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014127,1710519052071,-500.0,0.00015376,2,"2024-03-15T16:10:52.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014129,1710519052080,-500.0,0.00015376,2,"2024-03-15T16:10:52.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014131,1710519052090,-500.0,0.00015376,2,"2024-03-15T16:10:52.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014133,1710519052099,-159.13,0.00015376,2,"2024-03-15T16:10:52.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014136,1710519052110,-500.0,0.00015376,2,"2024-03-15T16:10:52.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014138,1710519052120,-500.0,0.00015376,2,"2024-03-15T16:10:52.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014140,1710519052129,-500.0,0.00015376,2,"2024-03-15T16:10:52.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014142,1710519052139,-500.0,0.00015376,2,"2024-03-15T16:10:52.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014144,1710519052148,-1759.09,0.00015376,2,"2024-03-15T16:10:52.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014146,1710519052158,-1759.09,0.00015376,2,"2024-03-15T16:10:52.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014148,1710519052167,-500.0,0.00015376,2,"2024-03-15T16:10:52.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014150,1710519052177,-500.0,0.00015376,2,"2024-03-15T16:10:52.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014152,1710519052186,-1759.09,0.00015376,2,"2024-03-15T16:10:52.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014154,1710519052196,-500.0,0.00015376,2,"2024-03-15T16:10:52.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014156,1710519052206,-500.0,0.00015376,2,"2024-03-15T16:10:52.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014158,1710519052216,-1759.09,0.00015376,2,"2024-03-15T16:10:52.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014160,1710519052225,-500.0,0.00015376,2,"2024-03-15T16:10:52.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014162,1710519052235,-500.0,0.00015376,2,"2024-03-15T16:10:52.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014164,1710519052244,-500.0,0.00015376,2,"2024-03-15T16:10:52.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014166,1710519052254,-1759.09,0.00015376,2,"2024-03-15T16:10:52.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014168,1710519052264,-500.0,0.00015376,2,"2024-03-15T16:10:52.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014170,1710519052277,-500.0,0.00015376,2,"2024-03-15T16:10:52.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014172,1710519052287,-500.0,0.00015376,2,"2024-03-15T16:10:52.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014174,1710519052296,-500.0,0.00015376,2,"2024-03-15T16:10:52.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014176,1710519052306,-500.0,0.00015376,2,"2024-03-15T16:10:52.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014178,1710519052315,-500.0,0.00015376,2,"2024-03-15T16:10:52.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014180,1710519052324,-500.0,0.00015376,2,"2024-03-15T16:10:52.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014182,1710519052333,-500.0,0.00015376,2,"2024-03-15T16:10:52.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014184,1710519052343,-500.0,0.00015376,2,"2024-03-15T16:10:52.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014186,1710519052353,-514.80527447,0.00015376,2,"2024-03-15T16:10:52.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014188,1710519052363,-500.0,0.00015376,2,"2024-03-15T16:10:52.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014190,1710519052372,-500.0,0.00015376,2,"2024-03-15T16:10:52.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014192,1710519052382,-500.0,0.00015376,2,"2024-03-15T16:10:52.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014194,1710519052392,-500.0,0.00015376,2,"2024-03-15T16:10:52.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014196,1710519052402,-500.0,0.00015376,2,"2024-03-15T16:10:52.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014198,1710519052411,-500.0,0.00015376,2,"2024-03-15T16:10:52.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014200,1710519052422,-500.0,0.00015376,2,"2024-03-15T16:10:52.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014202,1710519052432,-500.0,0.00015376,2,"2024-03-15T16:10:52.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014205,1710519052442,-500.0,0.00015376,2,"2024-03-15T16:10:52.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014207,1710519052453,-500.0,0.00015376,2,"2024-03-15T16:10:52.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014209,1710519052463,-500.0,0.00015376,2,"2024-03-15T16:10:52.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014211,1710519052473,-500.0,0.00015376,2,"2024-03-15T16:10:52.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014213,1710519052484,-500.0,0.00015376,2,"2024-03-15T16:10:52.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014215,1710519052494,-500.0,0.00015376,2,"2024-03-15T16:10:52.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014217,1710519052504,-500.0,0.00015376,2,"2024-03-15T16:10:52.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014219,1710519052513,-500.0,0.00015376,2,"2024-03-15T16:10:52.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014221,1710519052534,-500.0,0.00015376,2,"2024-03-15T16:10:52.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014223,1710519052544,-500.0,0.00015376,2,"2024-03-15T16:10:52.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014225,1710519052554,-500.0,0.00015376,2,"2024-03-15T16:10:52.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014227,1710519052564,-500.0,0.00015376,2,"2024-03-15T16:10:52.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014229,1710519052574,-500.0,0.00015376,2,"2024-03-15T16:10:52.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014231,1710519052584,-500.0,0.00015376,2,"2024-03-15T16:10:52.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014233,1710519052594,-500.0,0.00015376,2,"2024-03-15T16:10:52.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014235,1710519052604,-500.0,0.00015376,2,"2024-03-15T16:10:52.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014237,1710519052614,-3197.31,0.00015376,2,"2024-03-15T16:10:52.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014239,1710519052624,-511.5208425,0.00015376,2,"2024-03-15T16:10:52.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014241,1710519052634,-500.0,0.00015376,2,"2024-03-15T16:10:52.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014243,1710519052645,-500.0,0.00015376,2,"2024-03-15T16:10:52.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014246,1710519052655,-500.0,0.00015376,2,"2024-03-15T16:10:52.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014248,1710519052666,-3197.31,0.00015376,2,"2024-03-15T16:10:52.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014250,1710519052679,-500.0,0.00015376,2,"2024-03-15T16:10:52.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014251,1710519052690,-500.0,0.00015376,2,"2024-03-15T16:10:52.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014252,1710519052700,-3197.31,0.00015376,2,"2024-03-15T16:10:52.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014253,1710519052710,-500.0,0.00015376,2,"2024-03-15T16:10:52.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014254,1710519052720,-500.0,0.00015376,2,"2024-03-15T16:10:52.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014255,1710519052730,-1028.99,0.00015376,2,"2024-03-15T16:10:52.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014256,1710519052739,-3197.31,0.00015376,2,"2024-03-15T16:10:52.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014258,1710519052749,-3197.31,0.00015376,2,"2024-03-15T16:10:52.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014260,1710519052758,-1028.99,0.00015376,2,"2024-03-15T16:10:52.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014262,1710519052768,-1028.99,0.00015376,2,"2024-03-15T16:10:52.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014264,1710519052782,-500.0,0.00015376,2,"2024-03-15T16:10:52.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014266,1710519052793,-500.0,0.00015376,2,"2024-03-15T16:10:52.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014267,1710519052803,-500.0,0.00015376,2,"2024-03-15T16:10:52.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014270,1710519052817,-1028.99,0.00015376,2,"2024-03-15T16:10:52.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014272,1710519052827,-516.38459956,0.00015376,2,"2024-03-15T16:10:52.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014274,1710519052836,-1028.99,0.00015376,2,"2024-03-15T16:10:52.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014276,1710519052845,-500.0,0.00015376,2,"2024-03-15T16:10:52.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014278,1710519052856,-500.0,0.00015376,2,"2024-03-15T16:10:52.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014280,1710519052865,-511.37730255,0.00015376,2,"2024-03-15T16:10:52.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014282,1710519052876,-500.0,0.00015376,2,"2024-03-15T16:10:52.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014284,1710519052886,-301.90123645,0.00015376,2,"2024-03-15T16:10:52.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014286,1710519052896,-501.31956526,0.00015376,2,"2024-03-15T16:10:52.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014288,1710519052906,-500.0,0.00015376,2,"2024-03-15T16:10:52.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014290,1710519052915,-500.0,0.00015376,2,"2024-03-15T16:10:52.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014292,1710519052925,-500.0,0.00015376,2,"2024-03-15T16:10:52.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014294,1710519052934,-500.0,0.00015376,2,"2024-03-15T16:10:52.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014296,1710519052944,-273.52,0.00015376,2,"2024-03-15T16:10:52.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014299,1710519052958,-500.0,0.00015376,2,"2024-03-15T16:10:52.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014301,1710519052972,-500.0,0.00015376,2,"2024-03-15T16:10:52.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014304,1710519052986,-500.0,0.00015376,2,"2024-03-15T16:10:52.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014306,1710519052999,-500.0,0.00015376,2,"2024-03-15T16:10:52.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014309,1710519053012,-500.0,0.00015376,2,"2024-03-15T16:10:53.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014311,1710519053030,-500.0,0.00015376,2,"2024-03-15T16:10:53.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014314,1710519053043,-500.0,0.00015376,2,"2024-03-15T16:10:53.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014316,1710519053053,-500.0,0.00015376,2,"2024-03-15T16:10:53.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014318,1710519053064,-500.0,0.00015376,2,"2024-03-15T16:10:53.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014320,1710519053076,-500.0,0.00015376,2,"2024-03-15T16:10:53.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014323,1710519053089,-500.0,0.00015376,2,"2024-03-15T16:10:53.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014325,1710519053101,-500.0,0.00015376,2,"2024-03-15T16:10:53.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014327,1710519053115,-345.55405807,0.00015376,2,"2024-03-15T16:10:53.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014330,1710519053128,-750.23,0.00015376,2,"2024-03-15T16:10:53.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014332,1710519053140,-750.23,0.00015376,2,"2024-03-15T16:10:53.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014334,1710519053153,-750.23,0.00015376,2,"2024-03-15T16:10:53.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014337,1710519053165,-750.23,0.00015376,2,"2024-03-15T16:10:53.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014339,1710519053178,-750.23,0.00015376,2,"2024-03-15T16:10:53.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014341,1710519053189,-500.0,0.00015376,2,"2024-03-15T16:10:53.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014343,1710519053199,-163.48,0.00015376,2,"2024-03-15T16:10:53.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014345,1710519053209,-500.0,0.00015376,2,"2024-03-15T16:10:53.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014348,1710519053221,-500.0,0.00015376,2,"2024-03-15T16:10:53.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014350,1710519053238,-500.0,0.00015376,2,"2024-03-15T16:10:53.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014353,1710519053250,-500.0,0.00015376,2,"2024-03-15T16:10:53.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014355,1710519053261,-500.0,0.00015376,2,"2024-03-15T16:10:53.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014357,1710519053276,-500.0,0.00015376,2,"2024-03-15T16:10:53.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014359,1710519053288,-500.0,0.00015376,2,"2024-03-15T16:10:53.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014362,1710519053299,-500.0,0.00015376,2,"2024-03-15T16:10:53.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014364,1710519053311,-500.0,0.00015376,2,"2024-03-15T16:10:53.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014366,1710519053324,-500.0,0.00015376,2,"2024-03-15T16:10:53.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014369,1710519053336,-500.0,0.00015376,2,"2024-03-15T16:10:53.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014371,1710519053347,-500.0,0.00015376,2,"2024-03-15T16:10:53.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014373,1710519053357,-500.0,0.00015376,2,"2024-03-15T16:10:53.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014375,1710519053367,-550.52130486,0.00015376,2,"2024-03-15T16:10:53.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014377,1710519053379,-500.0,0.00015376,2,"2024-03-15T16:10:53.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014380,1710519053393,-500.0,0.00015376,2,"2024-03-15T16:10:53.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014382,1710519053405,-500.0,0.00015376,2,"2024-03-15T16:10:53.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014384,1710519053417,-150.74769784,0.00015376,2,"2024-03-15T16:10:53.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014387,1710519053432,-500.0,0.00015376,2,"2024-03-15T16:10:53.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014389,1710519053448,-1946.45,0.00015376,2,"2024-03-15T16:10:53.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014392,1710519053461,-500.0,0.00015376,2,"2024-03-15T16:10:53.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014394,1710519053475,-1946.45,0.00015376,2,"2024-03-15T16:10:53.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014396,1710519053487,-1946.45,0.00015376,2,"2024-03-15T16:10:53.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014399,1710519053498,-1946.45,0.00015376,2,"2024-03-15T16:10:53.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014401,1710519053511,-500.0,0.00015376,2,"2024-03-15T16:10:53.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014403,1710519053529,-1405.19,0.00015376,2,"2024-03-15T16:10:53.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014405,1710519053542,-500.0,0.00015376,2,"2024-03-15T16:10:53.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014407,1710519053554,-1946.45,0.00015376,2,"2024-03-15T16:10:53.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014410,1710519053568,-500.0,0.00015376,2,"2024-03-15T16:10:53.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014412,1710519053581,-500.0,0.00015376,2,"2024-03-15T16:10:53.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014415,1710519053595,-500.0,0.00015376,2,"2024-03-15T16:10:53.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014417,1710519053608,-500.0,0.00015376,2,"2024-03-15T16:10:53.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014419,1710519053621,-500.0,0.00015376,2,"2024-03-15T16:10:53.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014422,1710519053633,-500.0,0.00015376,2,"2024-03-15T16:10:53.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014424,1710519053646,-500.0,0.00015376,2,"2024-03-15T16:10:53.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014426,1710519053656,-500.0,0.00015376,2,"2024-03-15T16:10:53.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014428,1710519053666,-500.0,0.00015376,2,"2024-03-15T16:10:53.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014430,1710519053677,-500.0,0.00015376,2,"2024-03-15T16:10:53.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014432,1710519053688,-500.0,0.00015376,2,"2024-03-15T16:10:53.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014434,1710519053699,-500.0,0.00015376,2,"2024-03-15T16:10:53.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014437,1710519053710,-500.0,0.00015376,2,"2024-03-15T16:10:53.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014439,1710519053722,-500.0,0.00015376,2,"2024-03-15T16:10:53.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014441,1710519053734,-409.98,0.00015376,2,"2024-03-15T16:10:53.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014443,1710519053745,-453.8160527,0.00015376,2,"2024-03-15T16:10:53.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014446,1710519053756,-500.0,0.00015376,2,"2024-03-15T16:10:53.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014448,1710519053776,-1069.55,0.00015376,2,"2024-03-15T16:10:53.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014450,1710519053791,-500.0,0.00015376,2,"2024-03-15T16:10:53.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014453,1710519053804,-1069.55,0.00015376,2,"2024-03-15T16:10:53.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014455,1710519053815,-384.12,0.00015376,2,"2024-03-15T16:10:53.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014457,1710519053825,-500.0,0.00015376,2,"2024-03-15T16:10:53.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014459,1710519053837,-1069.55,0.00015376,2,"2024-03-15T16:10:53.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014461,1710519053848,-500.0,0.00015376,2,"2024-03-15T16:10:53.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014462,1710519053861,-500.0,0.00015376,2,"2024-03-15T16:10:53.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014463,1710519053872,-1069.55,0.00015376,2,"2024-03-15T16:10:53.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014464,1710519053884,-250.99871377,0.00015376,2,"2024-03-15T16:10:53.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014465,1710519053896,-1069.55,0.00015376,2,"2024-03-15T16:10:53.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014467,1710519053909,-500.0,0.00015376,2,"2024-03-15T16:10:53.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014469,1710519053921,-500.0,0.00015376,2,"2024-03-15T16:10:53.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014472,1710519053932,-500.0,0.00015376,2,"2024-03-15T16:10:53.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014474,1710519053944,-500.0,0.00015376,2,"2024-03-15T16:10:53.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014476,1710519053956,-500.0,0.00015376,2,"2024-03-15T16:10:53.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014478,1710519053968,-500.0,0.00015376,2,"2024-03-15T16:10:53.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014481,1710519053980,-500.0,0.00015376,2,"2024-03-15T16:10:53.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014483,1710519053992,-500.0,0.00015376,2,"2024-03-15T16:10:53.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014485,1710519054004,-500.0,0.00015376,2,"2024-03-15T16:10:54.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014488,1710519054016,-500.0,0.00015376,2,"2024-03-15T16:10:54.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014490,1710519054031,-500.0,0.00015376,2,"2024-03-15T16:10:54.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014492,1710519054043,-500.0,0.00015376,2,"2024-03-15T16:10:54.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014494,1710519054055,-500.0,0.00015376,2,"2024-03-15T16:10:54.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014497,1710519054069,-534.92,0.00015376,2,"2024-03-15T16:10:54.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014499,1710519054082,-500.0,0.00015376,2,"2024-03-15T16:10:54.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014502,1710519054095,-534.92,0.00015376,2,"2024-03-15T16:10:54.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014504,1710519054111,-534.92,0.00015376,2,"2024-03-15T16:10:54.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014507,1710519054124,-534.92,0.00015376,2,"2024-03-15T16:10:54.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014509,1710519054137,-534.92,0.00015376,2,"2024-03-15T16:10:54.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014511,1710519054150,-500.0,0.00015376,2,"2024-03-15T16:10:54.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014514,1710519054162,-500.0,0.00015376,2,"2024-03-15T16:10:54.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014516,1710519054175,-500.0,0.00015376,2,"2024-03-15T16:10:54.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014519,1710519054187,-589.8788547,0.00015376,2,"2024-03-15T16:10:54.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014523,1710519054222,-500.0,0.00015376,2,"2024-03-15T16:10:54.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014526,1710519054235,-500.0,0.00015376,2,"2024-03-15T16:10:54.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014528,1710519054247,-500.0,0.00015376,2,"2024-03-15T16:10:54.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014530,1710519054259,-500.0,0.00015376,2,"2024-03-15T16:10:54.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014532,1710519054271,-561.93,0.00015376,2,"2024-03-15T16:10:54.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014535,1710519054285,-500.0,0.00015376,2,"2024-03-15T16:10:54.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014537,1710519054298,-561.93,0.00015376,2,"2024-03-15T16:10:54.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014539,1710519054309,-561.93,0.00015376,2,"2024-03-15T16:10:54.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014542,1710519054322,-561.93,0.00015376,2,"2024-03-15T16:10:54.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014544,1710519054333,-2583.06,0.00015376,2,"2024-03-15T16:10:54.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014546,1710519054345,-849.04,0.00015376,2,"2024-03-15T16:10:54.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014548,1710519054357,-561.93,0.00015376,2,"2024-03-15T16:10:54.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014551,1710519054369,-1321.66,0.00015376,2,"2024-03-15T16:10:54.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014553,1710519054381,-849.04,0.00015376,2,"2024-03-15T16:10:54.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014555,1710519054393,-849.04,0.00015376,2,"2024-03-15T16:10:54.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014557,1710519054405,-1321.66,0.00015376,2,"2024-03-15T16:10:54.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014560,1710519054416,-849.04,0.00015376,2,"2024-03-15T16:10:54.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014562,1710519054428,-1321.66,0.00015376,2,"2024-03-15T16:10:54.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014564,1710519054440,-849.04,0.00015376,2,"2024-03-15T16:10:54.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014566,1710519054452,-1321.66,0.00015376,2,"2024-03-15T16:10:54.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014569,1710519054464,-1321.66,0.00015376,2,"2024-03-15T16:10:54.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014571,1710519054475,-500.0,0.00015376,2,"2024-03-15T16:10:54.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014573,1710519054488,-500.0,0.00015376,2,"2024-03-15T16:10:54.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014576,1710519054501,-500.0,0.00015376,2,"2024-03-15T16:10:54.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014578,1710519054512,-1479.07,0.00015376,2,"2024-03-15T16:10:54.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014580,1710519054522,-500.0,0.00015376,2,"2024-03-15T16:10:54.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014582,1710519054535,-1479.07,0.00015376,2,"2024-03-15T16:10:54.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014584,1710519054546,-500.0,0.00015376,2,"2024-03-15T16:10:54.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014587,1710519054558,-1479.07,0.00015376,2,"2024-03-15T16:10:54.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014589,1710519054570,-500.0,0.00015376,2,"2024-03-15T16:10:54.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014591,1710519054582,-15105.63,0.00015376,2,"2024-03-15T16:10:54.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014593,1710519054593,-500.0,0.00015376,2,"2024-03-15T16:10:54.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014596,1710519054604,-1479.07,0.00015376,2,"2024-03-15T16:10:54.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014598,1710519054616,-500.0,0.00015376,2,"2024-03-15T16:10:54.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014600,1710519054628,-1479.07,0.00015376,2,"2024-03-15T16:10:54.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014602,1710519054640,-500.0,0.00015376,2,"2024-03-15T16:10:54.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014605,1710519054653,-14938.05,0.00015376,2,"2024-03-15T16:10:54.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014607,1710519054664,-500.0,0.00015376,2,"2024-03-15T16:10:54.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014609,1710519054677,-500.0,0.00015376,2,"2024-03-15T16:10:54.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014611,1710519054688,-500.0,0.00015376,2,"2024-03-15T16:10:54.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014613,1710519054699,-8327.91,0.00015376,2,"2024-03-15T16:10:54.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014615,1710519054710,-8327.91,0.00015376,2,"2024-03-15T16:10:54.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014617,1710519054722,-8327.91,0.00015376,2,"2024-03-15T16:10:54.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014620,1710519054733,-158.3989624,0.00015376,2,"2024-03-15T16:10:54.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014622,1710519054744,-8327.91,0.00015376,2,"2024-03-15T16:10:54.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014624,1710519054755,-8327.91,0.00015376,2,"2024-03-15T16:10:54.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014626,1710519054766,-684.49,0.00015376,2,"2024-03-15T16:10:54.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014629,1710519054780,-684.49,0.00015376,2,"2024-03-15T16:10:54.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014631,1710519054793,-2039.11,0.00015376,2,"2024-03-15T16:10:54.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014633,1710519054808,-684.49,0.00015376,2,"2024-03-15T16:10:54.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014636,1710519054822,-20175.0,0.00015376,2,"2024-03-15T16:10:54.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014638,1710519054834,-2039.11,0.00015376,2,"2024-03-15T16:10:54.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014640,1710519054845,-684.49,0.00015376,2,"2024-03-15T16:10:54.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014642,1710519054859,-2039.11,0.00015376,2,"2024-03-15T16:10:54.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014644,1710519054871,-684.49,0.00015376,2,"2024-03-15T16:10:54.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014647,1710519054883,-2039.11,0.00015376,2,"2024-03-15T16:10:54.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014649,1710519054896,-2039.11,0.00015376,2,"2024-03-15T16:10:54.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014650,1710519054917,-575.83,0.00015376,2,"2024-03-15T16:10:54.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014651,1710519054933,-575.83,0.00015376,2,"2024-03-15T16:10:54.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014652,1710519054946,-575.83,0.00015376,2,"2024-03-15T16:10:54.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014654,1710519054959,-575.83,0.00015376,2,"2024-03-15T16:10:54.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014656,1710519054971,-601.83,0.00015376,2,"2024-03-15T16:10:54.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014658,1710519054985,-575.83,0.00015376,2,"2024-03-15T16:10:54.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014661,1710519054998,-601.83,0.00015376,2,"2024-03-15T16:10:54.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014663,1710519055010,-601.83,0.00015376,2,"2024-03-15T16:10:55.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014666,1710519055023,-601.83,0.00015376,2,"2024-03-15T16:10:55.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014668,1710519055037,-601.83,0.00015376,2,"2024-03-15T16:10:55.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014670,1710519055049,-500.0,0.00015376,2,"2024-03-15T16:10:55.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014672,1710519055061,-500.0,0.00015376,2,"2024-03-15T16:10:55.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014675,1710519055073,-500.0,0.00015376,2,"2024-03-15T16:10:55.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014677,1710519055085,-500.0,0.00015376,2,"2024-03-15T16:10:55.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014679,1710519055098,-500.0,0.00015376,2,"2024-03-15T16:10:55.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014682,1710519055110,-543.48,0.00015376,2,"2024-03-15T16:10:55.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014684,1710519055121,-13665.59,0.00015376,2,"2024-03-15T16:10:55.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014686,1710519055133,-543.48,0.00015376,2,"2024-03-15T16:10:55.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014688,1710519055145,-543.48,0.00015376,2,"2024-03-15T16:10:55.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014690,1710519055157,-505.45830121,0.00015376,2,"2024-03-15T16:10:55.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014692,1710519055169,-543.48,0.00015376,2,"2024-03-15T16:10:55.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014787,1710519056136,-543.48,0.00015376,2,"2024-03-15T16:10:56.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014793,1710519056181,-500.0,0.00015376,2,"2024-03-15T16:10:56.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014796,1710519056206,-907.25,0.00015376,2,"2024-03-15T16:10:56.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014799,1710519056219,-267.70735772,0.00015376,2,"2024-03-15T16:10:56.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014801,1710519056229,-907.25,0.00015376,2,"2024-03-15T16:10:56.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014803,1710519056239,-907.25,0.00015376,2,"2024-03-15T16:10:56.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014805,1710519056248,-907.25,0.00015376,2,"2024-03-15T16:10:56.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014807,1710519056258,-907.25,0.00015376,2,"2024-03-15T16:10:56.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014809,1710519056268,-563.52769918,0.00015376,2,"2024-03-15T16:10:56.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014811,1710519056278,-500.0,0.00015376,2,"2024-03-15T16:10:56.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014813,1710519056288,-500.0,0.00015376,2,"2024-03-15T16:10:56.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014815,1710519056298,-500.0,0.00015376,2,"2024-03-15T16:10:56.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014817,1710519056307,-500.0,0.00015376,2,"2024-03-15T16:10:56.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014819,1710519056317,-500.0,0.00015376,2,"2024-03-15T16:10:56.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014821,1710519056327,-500.0,0.00015376,2,"2024-03-15T16:10:56.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014823,1710519056336,-500.0,0.00015376,2,"2024-03-15T16:10:56.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014825,1710519056346,-500.0,0.00015376,2,"2024-03-15T16:10:56.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014827,1710519056355,-500.0,0.00015376,2,"2024-03-15T16:10:56.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014829,1710519056365,-500.0,0.00015376,2,"2024-03-15T16:10:56.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014831,1710519056374,-500.0,0.00015376,2,"2024-03-15T16:10:56.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014833,1710519056384,-500.0,0.00015376,2,"2024-03-15T16:10:56.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014835,1710519056393,-500.0,0.00015376,2,"2024-03-15T16:10:56.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014837,1710519056403,-291.64596573,0.00015376,2,"2024-03-15T16:10:56.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014839,1710519056413,-500.0,0.00015376,2,"2024-03-15T16:10:56.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014841,1710519056422,-500.0,0.00015376,2,"2024-03-15T16:10:56.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014843,1710519056433,-501.45124334,0.00015376,2,"2024-03-15T16:10:56.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014845,1710519056443,-500.0,0.00015376,2,"2024-03-15T16:10:56.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014847,1710519056453,-500.0,0.00015376,2,"2024-03-15T16:10:56.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014849,1710519056462,-500.0,0.00015376,2,"2024-03-15T16:10:56.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014851,1710519056471,-379.95503782,0.00015376,2,"2024-03-15T16:10:56.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014853,1710519056481,-731.38,0.00015376,2,"2024-03-15T16:10:56.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014855,1710519056490,-500.0,0.00015376,2,"2024-03-15T16:10:56.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014857,1710519056501,-731.38,0.00015376,2,"2024-03-15T16:10:56.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014859,1710519056510,-500.0,0.00015376,2,"2024-03-15T16:10:56.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014861,1710519056520,-731.38,0.00015376,2,"2024-03-15T16:10:56.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014863,1710519056532,-500.0,0.00015376,2,"2024-03-15T16:10:56.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014865,1710519056542,-731.38,0.00015376,2,"2024-03-15T16:10:56.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014867,1710519056552,-731.38,0.00015376,2,"2024-03-15T16:10:56.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014869,1710519056562,-500.0,0.00015376,2,"2024-03-15T16:10:56.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014871,1710519056572,-858.84,0.00015376,2,"2024-03-15T16:10:56.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014873,1710519056582,-500.0,0.00015376,2,"2024-03-15T16:10:56.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014875,1710519056591,-858.84,0.00015376,2,"2024-03-15T16:10:56.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014877,1710519056602,-858.84,0.00015376,2,"2024-03-15T16:10:56.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014879,1710519056613,-500.0,0.00015376,2,"2024-03-15T16:10:56.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014881,1710519056623,-858.84,0.00015376,2,"2024-03-15T16:10:56.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014883,1710519056633,-9285.71,0.00015376,2,"2024-03-15T16:10:56.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014885,1710519056643,-1076.39,0.00015376,2,"2024-03-15T16:10:56.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014887,1710519056653,-858.84,0.00015376,2,"2024-03-15T16:10:56.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014889,1710519056663,-9285.71,0.00015376,2,"2024-03-15T16:10:56.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014891,1710519056674,-9285.71,0.00015376,2,"2024-03-15T16:10:56.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014893,1710519056684,-500.0,0.00015376,2,"2024-03-15T16:10:56.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014895,1710519056694,-500.0,0.00015376,2,"2024-03-15T16:10:56.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014897,1710519056704,-500.0,0.00015376,2,"2024-03-15T16:10:56.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014899,1710519056713,-500.0,0.00015376,2,"2024-03-15T16:10:56.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014901,1710519056723,-9285.71,0.00015376,2,"2024-03-15T16:10:56.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014903,1710519056733,-500.0,0.00015376,2,"2024-03-15T16:10:56.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014905,1710519056743,-500.0,0.00015376,2,"2024-03-15T16:10:56.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014907,1710519056752,-9285.71,0.00015376,2,"2024-03-15T16:10:56.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014909,1710519056762,-500.0,0.00015376,2,"2024-03-15T16:10:56.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014911,1710519056771,-500.0,0.00015376,2,"2024-03-15T16:10:56.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014913,1710519056789,-500.0,0.00015376,2,"2024-03-15T16:10:56.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014916,1710519056800,-500.0,0.00015376,2,"2024-03-15T16:10:56.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014918,1710519056812,-500.0,0.00015376,2,"2024-03-15T16:10:56.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014919,1710519056822,-500.0,0.00015376,2,"2024-03-15T16:10:56.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014920,1710519056831,-500.0,0.00015376,2,"2024-03-15T16:10:56.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014921,1710519056841,-500.0,0.00015376,2,"2024-03-15T16:10:56.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014922,1710519056850,-500.0,0.00015376,2,"2024-03-15T16:10:56.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014923,1710519056859,-352.37715432,0.00015376,2,"2024-03-15T16:10:56.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014924,1710519056869,-922.19,0.00015376,2,"2024-03-15T16:10:56.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014926,1710519056881,-500.0,0.00015376,2,"2024-03-15T16:10:56.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014928,1710519056892,-922.19,0.00015376,2,"2024-03-15T16:10:56.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014931,1710519056903,-500.0,0.00015376,2,"2024-03-15T16:10:56.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014933,1710519056912,-922.19,0.00015376,2,"2024-03-15T16:10:56.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014935,1710519056922,-500.0,0.00015376,2,"2024-03-15T16:10:56.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014937,1710519056933,-922.19,0.00015376,2,"2024-03-15T16:10:56.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014939,1710519056942,-8674.84,0.00015376,2,"2024-03-15T16:10:56.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014941,1710519056952,-2184.01,0.00015376,2,"2024-03-15T16:10:56.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014943,1710519056962,-922.19,0.00015376,2,"2024-03-15T16:10:56.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014945,1710519056972,-8674.84,0.00015376,2,"2024-03-15T16:10:56.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014947,1710519056981,-500.0,0.00015376,2,"2024-03-15T16:10:56.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014949,1710519056992,-2184.01,0.00015376,2,"2024-03-15T16:10:56.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014951,1710519057001,-8674.84,0.00015376,2,"2024-03-15T16:10:57.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014952,1710519057012,-2184.01,0.00015376,2,"2024-03-15T16:10:57.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014954,1710519057021,-500.0,0.00015376,2,"2024-03-15T16:10:57.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014957,1710519057034,-8674.84,0.00015376,2,"2024-03-15T16:10:57.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014959,1710519057044,-2184.01,0.00015376,2,"2024-03-15T16:10:57.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014961,1710519057054,-8674.84,0.00015376,2,"2024-03-15T16:10:57.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014963,1710519057064,-2184.01,0.00015376,2,"2024-03-15T16:10:57.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014965,1710519057073,-500.0,0.00015376,2,"2024-03-15T16:10:57.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014967,1710519057084,-500.0,0.00015376,2,"2024-03-15T16:10:57.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014969,1710519057093,-500.0,0.00015376,2,"2024-03-15T16:10:57.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014971,1710519057104,-500.0,0.00015376,2,"2024-03-15T16:10:57.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014973,1710519057114,-500.0,0.00015376,2,"2024-03-15T16:10:57.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014975,1710519057124,-500.0,0.00015376,2,"2024-03-15T16:10:57.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014977,1710519057133,-500.0,0.00015376,2,"2024-03-15T16:10:57.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014979,1710519057142,-500.0,0.00015376,2,"2024-03-15T16:10:57.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014981,1710519057151,-160.23628074,0.00015376,2,"2024-03-15T16:10:57.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014983,1710519057161,-500.0,0.00015376,2,"2024-03-15T16:10:57.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014985,1710519057171,-500.0,0.00015376,2,"2024-03-15T16:10:57.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014987,1710519057181,-2092.88,0.00015376,2,"2024-03-15T16:10:57.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014989,1710519057190,-500.0,0.00015376,2,"2024-03-15T16:10:57.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014991,1710519057200,-2092.88,0.00015376,2,"2024-03-15T16:10:57.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014993,1710519057210,-500.0,0.00015376,2,"2024-03-15T16:10:57.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014995,1710519057220,-2092.88,0.00015376,2,"2024-03-15T16:10:57.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014997,1710519057230,-500.0,0.00015376,2,"2024-03-15T16:10:57.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319014999,1710519057240,-2092.88,0.00015376,2,"2024-03-15T16:10:57.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015001,1710519057249,-2092.88,0.00015376,2,"2024-03-15T16:10:57.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015003,1710519057259,-3808.5,0.00015376,2,"2024-03-15T16:10:57.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015005,1710519057269,-739.06,0.00015376,2,"2024-03-15T16:10:57.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015006,1710519057280,-739.06,0.00015376,2,"2024-03-15T16:10:57.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015007,1710519057289,-500.0,0.00015376,2,"2024-03-15T16:10:57.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015009,1710519057298,-739.06,0.00015376,2,"2024-03-15T16:10:57.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015011,1710519057308,-534.81529229,0.00015376,2,"2024-03-15T16:10:57.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015012,1710519057317,-739.06,0.00015376,2,"2024-03-15T16:10:57.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015014,1710519057327,-739.06,0.00015376,2,"2024-03-15T16:10:57.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015015,1710519057336,-712.38,0.00015376,2,"2024-03-15T16:10:57.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015017,1710519057345,-1344.28,0.00015376,2,"2024-03-15T16:10:57.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015018,1710519057355,-712.38,0.00015376,2,"2024-03-15T16:10:57.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015020,1710519057364,-1344.28,0.00015376,2,"2024-03-15T16:10:57.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015022,1710519057373,-712.38,0.00015376,2,"2024-03-15T16:10:57.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015023,1710519057383,-1344.28,0.00015376,2,"2024-03-15T16:10:57.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015025,1710519057392,-712.38,0.00015376,2,"2024-03-15T16:10:57.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015026,1710519057402,-500.0,0.00015376,2,"2024-03-15T16:10:57.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015028,1710519057411,-1344.28,0.00015376,2,"2024-03-15T16:10:57.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015029,1710519057420,-712.38,0.00015376,2,"2024-03-15T16:10:57.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015031,1710519057430,-500.0,0.00015376,2,"2024-03-15T16:10:57.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015032,1710519057439,-1344.28,0.00015376,2,"2024-03-15T16:10:57.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015034,1710519057448,-500.0,0.00015376,2,"2024-03-15T16:10:57.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015035,1710519057457,-500.0,0.00015376,2,"2024-03-15T16:10:57.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015037,1710519057467,-500.0,0.00015376,2,"2024-03-15T16:10:57.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015038,1710519057476,-500.0,0.00015376,2,"2024-03-15T16:10:57.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015040,1710519057486,-500.0,0.00015376,2,"2024-03-15T16:10:57.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015042,1710519057495,-500.0,0.00015376,2,"2024-03-15T16:10:57.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015043,1710519057504,-500.0,0.00015376,2,"2024-03-15T16:10:57.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015045,1710519057514,-306.59158315,0.00015376,2,"2024-03-15T16:10:57.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015047,1710519057524,-1019.64,0.00015376,2,"2024-03-15T16:10:57.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015048,1710519057536,-1019.64,0.00015376,2,"2024-03-15T16:10:57.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015050,1710519057545,-1019.64,0.00015376,2,"2024-03-15T16:10:57.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015052,1710519057554,-1019.64,0.00015376,2,"2024-03-15T16:10:57.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015053,1710519057563,-1019.64,0.00015376,2,"2024-03-15T16:10:57.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015055,1710519057574,-500.0,0.00015376,2,"2024-03-15T16:10:57.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015057,1710519057583,-500.0,0.00015376,2,"2024-03-15T16:10:57.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015058,1710519057593,-500.0,0.00015376,2,"2024-03-15T16:10:57.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015060,1710519057602,-500.0,0.00015376,2,"2024-03-15T16:10:57.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015062,1710519057612,-639.45704692,0.00015376,2,"2024-03-15T16:10:57.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015063,1710519057621,-1766.43,0.00015376,2,"2024-03-15T16:10:57.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015065,1710519057631,-1766.43,0.00015376,2,"2024-03-15T16:10:57.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015067,1710519057641,-1766.43,0.00015376,2,"2024-03-15T16:10:57.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015068,1710519057650,-1766.43,0.00015376,2,"2024-03-15T16:10:57.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015070,1710519057660,-585.97,0.00015376,2,"2024-03-15T16:10:57.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015072,1710519057669,-1766.43,0.00015376,2,"2024-03-15T16:10:57.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015073,1710519057679,-585.97,0.00015376,2,"2024-03-15T16:10:57.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015075,1710519057688,-585.97,0.00015376,2,"2024-03-15T16:10:57.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015077,1710519057697,-565.06872673,0.00015376,2,"2024-03-15T16:10:57.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015078,1710519057707,-585.97,0.00015376,2,"2024-03-15T16:10:57.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015080,1710519057717,-585.97,0.00015376,2,"2024-03-15T16:10:57.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015082,1710519057726,-1303.6,0.00015376,2,"2024-03-15T16:10:57.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015083,1710519057735,-500.0,0.00015376,2,"2024-03-15T16:10:57.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015085,1710519057745,-1303.6,0.00015376,2,"2024-03-15T16:10:57.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015087,1710519057754,-268.40027206,0.00015376,2,"2024-03-15T16:10:57.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015088,1710519057764,-500.0,0.00015376,2,"2024-03-15T16:10:57.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015090,1710519057775,-1303.6,0.00015376,2,"2024-03-15T16:10:57.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015092,1710519057788,-500.0,0.00015376,2,"2024-03-15T16:10:57.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015094,1710519057799,-1303.6,0.00015376,2,"2024-03-15T16:10:57.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015095,1710519057810,-1303.6,0.00015376,2,"2024-03-15T16:10:57.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015097,1710519057826,-500.0,0.00015376,2,"2024-03-15T16:10:57.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015099,1710519057838,-3460.84,0.00015376,2,"2024-03-15T16:10:57.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015101,1710519057847,-500.0,0.00015376,2,"2024-03-15T16:10:57.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015102,1710519057857,-788.17,0.00015376,2,"2024-03-15T16:10:57.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015104,1710519057867,-788.17,0.00015376,2,"2024-03-15T16:10:57.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015106,1710519057877,-788.17,0.00015376,2,"2024-03-15T16:10:57.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015107,1710519057887,-788.17,0.00015376,2,"2024-03-15T16:10:57.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015109,1710519057897,-788.17,0.00015376,2,"2024-03-15T16:10:57.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015110,1710519057907,-15108.17,0.00015376,2,"2024-03-15T16:10:57.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015111,1710519057916,-500.0,0.00015376,2,"2024-03-15T16:10:57.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015112,1710519057925,-500.0,0.00015376,2,"2024-03-15T16:10:57.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015113,1710519057935,-500.0,0.00015376,2,"2024-03-15T16:10:57.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015114,1710519057944,-500.0,0.00015376,2,"2024-03-15T16:10:57.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015115,1710519057953,-500.0,0.00015376,2,"2024-03-15T16:10:57.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015116,1710519057963,-500.0,0.00015376,2,"2024-03-15T16:10:57.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015117,1710519057972,-500.0,0.00015376,2,"2024-03-15T16:10:57.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015119,1710519057982,-500.0,0.00015376,2,"2024-03-15T16:10:57.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015121,1710519057991,-500.0,0.00015376,2,"2024-03-15T16:10:57.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015124,1710519058001,-630.7225389,0.00015376,2,"2024-03-15T16:10:58.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015126,1710519058010,-500.0,0.00015376,2,"2024-03-15T16:10:58.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015128,1710519058020,-500.0,0.00015376,2,"2024-03-15T16:10:58.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015130,1710519058032,-500.0,0.00015376,2,"2024-03-15T16:10:58.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015132,1710519058041,-612.85242375,0.00015376,2,"2024-03-15T16:10:58.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015134,1710519058051,-500.0,0.00015376,2,"2024-03-15T16:10:58.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015136,1710519058060,-500.0,0.00015376,2,"2024-03-15T16:10:58.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015138,1710519058071,-500.0,0.00015376,2,"2024-03-15T16:10:58.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015140,1710519058081,-500.0,0.00015376,2,"2024-03-15T16:10:58.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015142,1710519058091,-500.0,0.00015376,2,"2024-03-15T16:10:58.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015144,1710519058101,-500.0,0.00015376,2,"2024-03-15T16:10:58.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015146,1710519058110,-1332.27,0.00015376,2,"2024-03-15T16:10:58.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015148,1710519058120,-500.0,0.00015376,2,"2024-03-15T16:10:58.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015150,1710519058129,-500.0,0.00015376,2,"2024-03-15T16:10:58.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015152,1710519058139,-500.0,0.00015376,2,"2024-03-15T16:10:58.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015154,1710519058148,-500.0,0.00015376,2,"2024-03-15T16:10:58.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015156,1710519058157,-637.02,0.00015376,2,"2024-03-15T16:10:58.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015158,1710519058167,-2516.26,0.00015376,2,"2024-03-15T16:10:58.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015160,1710519058176,-500.0,0.00015376,2,"2024-03-15T16:10:58.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015162,1710519058186,-637.02,0.00015376,2,"2024-03-15T16:10:58.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015164,1710519058195,-2516.26,0.00015376,2,"2024-03-15T16:10:58.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015166,1710519058205,-500.0,0.00015376,2,"2024-03-15T16:10:58.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015168,1710519058214,-2516.26,0.00015376,2,"2024-03-15T16:10:58.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015170,1710519058224,-500.0,0.00015376,2,"2024-03-15T16:10:58.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015172,1710519058233,-637.02,0.00015376,2,"2024-03-15T16:10:58.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015174,1710519058242,-2516.26,0.00015376,2,"2024-03-15T16:10:58.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015176,1710519058251,-500.0,0.00015376,2,"2024-03-15T16:10:58.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015178,1710519058261,-637.02,0.00015376,2,"2024-03-15T16:10:58.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015180,1710519058270,-2516.26,0.00015376,2,"2024-03-15T16:10:58.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015182,1710519058281,-500.0,0.00015376,2,"2024-03-15T16:10:58.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015184,1710519058290,-637.02,0.00015376,2,"2024-03-15T16:10:58.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015186,1710519058300,-500.0,0.00015376,2,"2024-03-15T16:10:58.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015188,1710519058309,-5427.52,0.00015376,2,"2024-03-15T16:10:58.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015190,1710519058319,-500.0,0.00015376,2,"2024-03-15T16:10:58.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015192,1710519058328,-500.0,0.00015376,2,"2024-03-15T16:10:58.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015194,1710519058338,-194.0083033,0.00015376,2,"2024-03-15T16:10:58.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015196,1710519058347,-15706.8,0.00015376,2,"2024-03-15T16:10:58.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015198,1710519058357,-15706.8,0.00015376,2,"2024-03-15T16:10:58.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015200,1710519058366,-500.0,0.00015376,2,"2024-03-15T16:10:58.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015202,1710519058375,-15706.8,0.00015376,2,"2024-03-15T16:10:58.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015204,1710519058385,-500.0,0.00015376,2,"2024-03-15T16:10:58.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015206,1710519058394,-15706.8,0.00015376,2,"2024-03-15T16:10:58.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015209,1710519058404,-500.0,0.00015376,2,"2024-03-15T16:10:58.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015210,1710519058414,-15706.8,0.00015376,2,"2024-03-15T16:10:58.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015213,1710519058424,-500.0,0.00015376,2,"2024-03-15T16:10:58.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015215,1710519058433,-500.0,0.00015376,2,"2024-03-15T16:10:58.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015217,1710519058444,-949.51,0.00015376,2,"2024-03-15T16:10:58.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015219,1710519058453,-949.51,0.00015376,2,"2024-03-15T16:10:58.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015221,1710519058463,-949.51,0.00015376,2,"2024-03-15T16:10:58.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015223,1710519058472,-949.51,0.00015376,2,"2024-03-15T16:10:58.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015224,1710519058482,-619.0817577,0.00015376,2,"2024-03-15T16:10:58.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015227,1710519058491,-949.51,0.00015376,2,"2024-03-15T16:10:58.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015235,1710519058577,-1017.09,0.00015376,2,"2024-03-15T16:10:58.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015237,1710519058587,-2616.61,0.00015376,2,"2024-03-15T16:10:58.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015239,1710519058598,-2616.61,0.00015376,2,"2024-03-15T16:10:58.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015241,1710519058614,-1017.09,0.00015376,2,"2024-03-15T16:10:58.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015243,1710519058623,-2616.61,0.00015376,2,"2024-03-15T16:10:58.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015245,1710519058633,-2616.61,0.00015376,2,"2024-03-15T16:10:58.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015247,1710519058642,-1017.09,0.00015376,2,"2024-03-15T16:10:58.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015250,1710519058656,-2616.61,0.00015376,2,"2024-03-15T16:10:58.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015252,1710519058666,-1017.09,0.00015376,2,"2024-03-15T16:10:58.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015254,1710519058675,-1017.09,0.00015376,2,"2024-03-15T16:10:58.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015256,1710519058687,-1680.38,0.00015376,2,"2024-03-15T16:10:58.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015258,1710519058697,-1680.38,0.00015376,2,"2024-03-15T16:10:58.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015260,1710519058707,-897.63,0.00015376,2,"2024-03-15T16:10:58.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015262,1710519058716,-1680.38,0.00015376,2,"2024-03-15T16:10:58.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015264,1710519058725,-2584.67,0.00015376,2,"2024-03-15T16:10:58.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015266,1710519058734,-1680.38,0.00015376,2,"2024-03-15T16:10:58.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015268,1710519058744,-1680.38,0.00015376,2,"2024-03-15T16:10:58.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015270,1710519058753,-500.0,0.00015376,2,"2024-03-15T16:10:58.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015272,1710519058763,-500.0,0.00015376,2,"2024-03-15T16:10:58.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015274,1710519058772,-500.0,0.00015376,2,"2024-03-15T16:10:58.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015276,1710519058783,-500.0,0.00015376,2,"2024-03-15T16:10:58.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015278,1710519058797,-9078.41,0.00015376,2,"2024-03-15T16:10:58.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015280,1710519058807,-500.0,0.00015376,2,"2024-03-15T16:10:58.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015282,1710519058816,-9078.41,0.00015376,2,"2024-03-15T16:10:58.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015284,1710519058825,-9078.41,0.00015376,2,"2024-03-15T16:10:58.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015286,1710519058836,-9078.41,0.00015376,2,"2024-03-15T16:10:58.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015288,1710519058847,-9078.41,0.00015376,2,"2024-03-15T16:10:58.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015290,1710519058861,-747.14,0.00015376,2,"2024-03-15T16:10:58.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015292,1710519058871,-747.14,0.00015376,2,"2024-03-15T16:10:58.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015294,1710519058882,-648.34,0.00015376,2,"2024-03-15T16:10:58.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015295,1710519058892,-747.14,0.00015376,2,"2024-03-15T16:10:58.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015296,1710519058902,-747.14,0.00015376,2,"2024-03-15T16:10:58.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015297,1710519058911,-747.14,0.00015376,2,"2024-03-15T16:10:58.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015298,1710519058921,-500.0,0.00015376,2,"2024-03-15T16:10:58.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015299,1710519058930,-500.0,0.00015376,2,"2024-03-15T16:10:58.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015301,1710519058939,-500.0,0.00015376,2,"2024-03-15T16:10:58.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015303,1710519058949,-500.0,0.00015376,2,"2024-03-15T16:10:58.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015305,1710519058958,-500.0,0.00015376,2,"2024-03-15T16:10:58.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015307,1710519058968,-1738.29,0.00015376,2,"2024-03-15T16:10:58.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015309,1710519058980,-1738.29,0.00015376,2,"2024-03-15T16:10:58.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015311,1710519058991,-1738.29,0.00015376,2,"2024-03-15T16:10:58.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015313,1710519059000,-500.0,0.00015376,2,"2024-03-15T16:10:59.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015315,1710519059010,-1738.29,0.00015376,2,"2024-03-15T16:10:59.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015317,1710519059019,-500.0,0.00015376,2,"2024-03-15T16:10:59.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015319,1710519059030,-1738.29,0.00015376,2,"2024-03-15T16:10:59.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015321,1710519059039,-500.0,0.00015376,2,"2024-03-15T16:10:59.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015323,1710519059048,-500.0,0.00015376,2,"2024-03-15T16:10:59.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015325,1710519059057,-500.0,0.00015376,2,"2024-03-15T16:10:59.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015327,1710519059067,-594.43,0.00015376,2,"2024-03-15T16:10:59.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015329,1710519059076,-151.09210536,0.00015376,2,"2024-03-15T16:10:59.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015331,1710519059086,-500.0,0.00015376,2,"2024-03-15T16:10:59.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015333,1710519059095,-500.0,0.00015376,2,"2024-03-15T16:10:59.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015335,1710519059104,-591.51210642,0.00015376,2,"2024-03-15T16:10:59.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015337,1710519059113,-5518.78,0.00015376,2,"2024-03-15T16:10:59.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015339,1710519059122,-500.0,0.00015376,2,"2024-03-15T16:10:59.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015341,1710519059131,-5518.78,0.00015376,2,"2024-03-15T16:10:59.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015343,1710519059139,-5518.78,0.00015376,2,"2024-03-15T16:10:59.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015345,1710519059148,-1113.67,0.00015376,2,"2024-03-15T16:10:59.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015347,1710519059157,-500.0,0.00015376,2,"2024-03-15T16:10:59.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015349,1710519059167,-1113.67,0.00015376,2,"2024-03-15T16:10:59.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015351,1710519059176,-5518.78,0.00015376,2,"2024-03-15T16:10:59.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015353,1710519059185,-500.0,0.00015376,2,"2024-03-15T16:10:59.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015355,1710519059194,-1113.67,0.00015376,2,"2024-03-15T16:10:59.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015357,1710519059203,-500.0,0.00015376,2,"2024-03-15T16:10:59.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015359,1710519059212,-5518.78,0.00015376,2,"2024-03-15T16:10:59.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015361,1710519059222,-1113.67,0.00015376,2,"2024-03-15T16:10:59.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015363,1710519059231,-1113.67,0.00015376,2,"2024-03-15T16:10:59.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015365,1710519059241,-500.0,0.00015376,2,"2024-03-15T16:10:59.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015367,1710519059250,-500.0,0.00015376,2,"2024-03-15T16:10:59.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015369,1710519059259,-505.32912716,0.00015376,2,"2024-03-15T16:10:59.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015371,1710519059269,-500.0,0.00015376,2,"2024-03-15T16:10:59.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015372,1710519059279,-500.0,0.00015376,2,"2024-03-15T16:10:59.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015374,1710519059289,-1556.79,0.00015376,2,"2024-03-15T16:10:59.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015376,1710519059298,-500.0,0.00015376,2,"2024-03-15T16:10:59.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015379,1710519059308,-500.0,0.00015376,2,"2024-03-15T16:10:59.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015381,1710519059318,-500.0,0.00015376,2,"2024-03-15T16:10:59.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015382,1710519059327,-500.0,0.00015376,2,"2024-03-15T16:10:59.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015384,1710519059337,-500.0,0.00015376,2,"2024-03-15T16:10:59.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015386,1710519059347,-500.0,0.00015376,2,"2024-03-15T16:10:59.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015389,1710519059358,-500.0,0.00015376,2,"2024-03-15T16:10:59.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015391,1710519059368,-500.0,0.00015376,2,"2024-03-15T16:10:59.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015393,1710519059377,-711.77,0.00015376,2,"2024-03-15T16:10:59.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015395,1710519059387,-711.77,0.00015376,2,"2024-03-15T16:10:59.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015397,1710519059396,-500.0,0.00015376,2,"2024-03-15T16:10:59.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015399,1710519059406,-711.77,0.00015376,2,"2024-03-15T16:10:59.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015401,1710519059416,-711.77,0.00015376,2,"2024-03-15T16:10:59.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015403,1710519059426,-192.27650288,0.00015376,2,"2024-03-15T16:10:59.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015404,1710519059435,-500.0,0.00015376,2,"2024-03-15T16:10:59.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015407,1710519059445,-500.0,0.00015376,2,"2024-03-15T16:10:59.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015409,1710519059455,-711.77,0.00015376,2,"2024-03-15T16:10:59.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015411,1710519059465,-500.0,0.00015376,2,"2024-03-15T16:10:59.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015412,1710519059474,-5496.13,0.00015376,2,"2024-03-15T16:10:59.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015414,1710519059484,-500.0,0.00015376,2,"2024-03-15T16:10:59.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015416,1710519059494,-5496.13,0.00015376,2,"2024-03-15T16:10:59.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015418,1710519059503,-500.0,0.00015376,2,"2024-03-15T16:10:59.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015421,1710519059513,-5496.13,0.00015376,2,"2024-03-15T16:10:59.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015423,1710519059522,-5496.13,0.00015376,2,"2024-03-15T16:10:59.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015424,1710519059533,-5496.13,0.00015376,2,"2024-03-15T16:10:59.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015426,1710519059542,-1125.61,0.00015376,2,"2024-03-15T16:10:59.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015428,1710519059551,-500.0,0.00015376,2,"2024-03-15T16:10:59.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015430,1710519059561,-500.0,0.00015376,2,"2024-03-15T16:10:59.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015432,1710519059570,-500.0,0.00015376,2,"2024-03-15T16:10:59.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015435,1710519059581,-1468.86,0.00015376,2,"2024-03-15T16:10:59.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015436,1710519059591,-1468.86,0.00015376,2,"2024-03-15T16:10:59.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015438,1710519059601,-156.42030192,0.00015376,2,"2024-03-15T16:10:59.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015440,1710519059610,-1468.86,0.00015376,2,"2024-03-15T16:10:59.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015442,1710519059620,-1468.86,0.00015376,2,"2024-03-15T16:10:59.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015444,1710519059630,-1468.86,0.00015376,2,"2024-03-15T16:10:59.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015446,1710519059639,-579.29,0.00015376,2,"2024-03-15T16:10:59.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015448,1710519059649,-579.29,0.00015376,2,"2024-03-15T16:10:59.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015450,1710519059659,-579.29,0.00015376,2,"2024-03-15T16:10:59.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015453,1710519059670,-579.29,0.00015376,2,"2024-03-15T16:10:59.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015455,1710519059681,-579.29,0.00015376,2,"2024-03-15T16:10:59.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015457,1710519059691,-500.0,0.00015376,2,"2024-03-15T16:10:59.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015458,1710519059701,-500.0,0.00015376,2,"2024-03-15T16:10:59.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015460,1710519059710,-500.0,0.00015376,2,"2024-03-15T16:10:59.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015463,1710519059720,-500.0,0.00015376,2,"2024-03-15T16:10:59.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015465,1710519059729,-500.0,0.00015376,2,"2024-03-15T16:10:59.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015466,1710519059738,-500.0,0.00015376,2,"2024-03-15T16:10:59.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015468,1710519059748,-500.0,0.00015376,2,"2024-03-15T16:10:59.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015470,1710519059758,-502.09725343,0.00015376,2,"2024-03-15T16:10:59.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015472,1710519059768,-292.17092225,0.00015376,2,"2024-03-15T16:10:59.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015473,1710519059777,-500.0,0.00015376,2,"2024-03-15T16:10:59.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015474,1710519059790,-500.0,0.00015376,2,"2024-03-15T16:10:59.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015475,1710519059799,-500.0,0.00015376,2,"2024-03-15T16:10:59.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015476,1710519059808,-500.0,0.00015376,2,"2024-03-15T16:10:59.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015477,1710519059817,-500.0,0.00015376,2,"2024-03-15T16:10:59.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015479,1710519059828,-1228.94,0.00015376,2,"2024-03-15T16:10:59.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015481,1710519059838,-789.62,0.00015376,2,"2024-03-15T16:10:59.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015483,1710519059848,-1228.94,0.00015376,2,"2024-03-15T16:10:59.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015485,1710519059858,-789.62,0.00015376,2,"2024-03-15T16:10:59.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015487,1710519059870,-1228.94,0.00015376,2,"2024-03-15T16:10:59.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015489,1710519059879,-1228.94,0.00015376,2,"2024-03-15T16:10:59.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015491,1710519059889,-789.62,0.00015376,2,"2024-03-15T16:10:59.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015493,1710519059900,-1228.94,0.00015376,2,"2024-03-15T16:10:59.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015495,1710519059910,-789.62,0.00015376,2,"2024-03-15T16:10:59.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015497,1710519059920,-789.62,0.00015376,2,"2024-03-15T16:10:59.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015499,1710519059930,-4947.46,0.00015376,2,"2024-03-15T16:10:59.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015501,1710519059939,-1259.87,0.00015376,2,"2024-03-15T16:10:59.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015503,1710519059950,-1259.87,0.00015376,2,"2024-03-15T16:10:59.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015505,1710519059960,-1259.87,0.00015376,2,"2024-03-15T16:10:59.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015507,1710519059970,-500.0,0.00015376,2,"2024-03-15T16:10:59.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015509,1710519059980,-1259.87,0.00015376,2,"2024-03-15T16:10:59.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015511,1710519059990,-500.0,0.00015376,2,"2024-03-15T16:10:59.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015513,1710519060001,-1259.87,0.00015376,2,"2024-03-15T16:11:00.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015515,1710519060011,-500.0,0.00015376,2,"2024-03-15T16:11:00.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015517,1710519060021,-500.0,0.00015376,2,"2024-03-15T16:11:00.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015519,1710519060031,-500.0,0.00015376,2,"2024-03-15T16:11:00.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015521,1710519060041,-500.0,0.00015376,2,"2024-03-15T16:11:00.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015523,1710519060051,-501.80419002,0.00015376,2,"2024-03-15T16:11:00.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015525,1710519060061,-2196.16,0.00015376,2,"2024-03-15T16:11:00.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015527,1710519060071,-2196.16,0.00015376,2,"2024-03-15T16:11:00.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015529,1710519060080,-2196.16,0.00015376,2,"2024-03-15T16:11:00.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015531,1710519060091,-2196.16,0.00015376,2,"2024-03-15T16:11:00.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015533,1710519060100,-2196.16,0.00015376,2,"2024-03-15T16:11:00.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015535,1710519060110,-500.0,0.00015376,2,"2024-03-15T16:11:00.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015537,1710519060120,-500.0,0.00015376,2,"2024-03-15T16:11:00.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015539,1710519060129,-500.0,0.00015376,2,"2024-03-15T16:11:00.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015541,1710519060138,-500.0,0.00015376,2,"2024-03-15T16:11:00.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015543,1710519060148,-500.0,0.00015376,2,"2024-03-15T16:11:00.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015545,1710519060157,-244.51945599,0.00015376,2,"2024-03-15T16:11:00.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015547,1710519060167,-500.0,0.00015376,2,"2024-03-15T16:11:00.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015549,1710519060177,-500.0,0.00015376,2,"2024-03-15T16:11:00.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015551,1710519060186,-2261.52,0.00015376,2,"2024-03-15T16:11:00.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015553,1710519060195,-500.0,0.00015376,2,"2024-03-15T16:11:00.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015555,1710519060204,-2261.52,0.00015376,2,"2024-03-15T16:11:00.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015557,1710519060214,-2261.52,0.00015376,2,"2024-03-15T16:11:00.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015559,1710519060224,-2827.55,0.00015376,2,"2024-03-15T16:11:00.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015561,1710519060234,-2261.52,0.00015376,2,"2024-03-15T16:11:00.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015563,1710519060243,-500.0,0.00015376,2,"2024-03-15T16:11:00.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015565,1710519060253,-2261.52,0.00015376,2,"2024-03-15T16:11:00.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015567,1710519060262,-500.0,0.00015376,2,"2024-03-15T16:11:00.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015569,1710519060272,-500.0,0.00015376,2,"2024-03-15T16:11:00.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015572,1710519060285,-500.0,0.00015376,2,"2024-03-15T16:11:00.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015574,1710519060295,-500.0,0.00015376,2,"2024-03-15T16:11:00.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015576,1710519060304,-960.64,0.00015376,2,"2024-03-15T16:11:00.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015578,1710519060313,-960.64,0.00015376,2,"2024-03-15T16:11:00.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015580,1710519060323,-960.64,0.00015376,2,"2024-03-15T16:11:00.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015581,1710519060332,-960.64,0.00015376,2,"2024-03-15T16:11:00.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015584,1710519060341,-500.0,0.00015376,2,"2024-03-15T16:11:00.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015586,1710519060351,-960.64,0.00015376,2,"2024-03-15T16:11:00.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015588,1710519060361,-1027.74,0.00015376,2,"2024-03-15T16:11:00.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015590,1710519060370,-1027.74,0.00015376,2,"2024-03-15T16:11:00.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015592,1710519060380,-1027.74,0.00015376,2,"2024-03-15T16:11:00.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015594,1710519060391,-1027.74,0.00015376,2,"2024-03-15T16:11:00.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015596,1710519060401,-1027.74,0.00015376,2,"2024-03-15T16:11:00.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015598,1710519060411,-1702.86,0.00015376,2,"2024-03-15T16:11:00.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015600,1710519060422,-1702.86,0.00015376,2,"2024-03-15T16:11:00.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015602,1710519060433,-500.0,0.00015376,2,"2024-03-15T16:11:00.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015604,1710519060445,-5848.3,0.00015376,2,"2024-03-15T16:11:00.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015606,1710519060455,-1702.86,0.00015376,2,"2024-03-15T16:11:00.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015608,1710519060465,-5848.3,0.00015376,2,"2024-03-15T16:11:00.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015610,1710519060475,-1702.86,0.00015376,2,"2024-03-15T16:11:00.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015612,1710519060487,-1702.86,0.00015376,2,"2024-03-15T16:11:00.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015614,1710519060498,-5848.3,0.00015376,2,"2024-03-15T16:11:00.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015616,1710519060508,-5848.3,0.00015376,2,"2024-03-15T16:11:00.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015618,1710519060517,-5848.3,0.00015376,2,"2024-03-15T16:11:00.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015620,1710519060528,-456.38070745,0.00015376,2,"2024-03-15T16:11:00.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015622,1710519060543,-500.0,0.00015376,2,"2024-03-15T16:11:00.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015625,1710519060553,-500.0,0.00015376,2,"2024-03-15T16:11:00.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015626,1710519060563,-1530.07,0.00015376,2,"2024-03-15T16:11:00.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015628,1710519060573,-500.0,0.00015376,2,"2024-03-15T16:11:00.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015631,1710519060584,-1530.07,0.00015376,2,"2024-03-15T16:11:00.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015633,1710519060595,-500.0,0.00015376,2,"2024-03-15T16:11:00.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015635,1710519060604,-4268.01,0.00015376,2,"2024-03-15T16:11:00.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015637,1710519060614,-1530.07,0.00015376,2,"2024-03-15T16:11:00.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015639,1710519060625,-502.31,0.00015376,2,"2024-03-15T16:11:00.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015641,1710519060635,-500.0,0.00015376,2,"2024-03-15T16:11:00.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015642,1710519060644,-1530.07,0.00015376,2,"2024-03-15T16:11:00.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015644,1710519060654,-502.31,0.00015376,2,"2024-03-15T16:11:00.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015646,1710519060664,-1530.07,0.00015376,2,"2024-03-15T16:11:00.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015648,1710519060675,-502.31,0.00015376,2,"2024-03-15T16:11:00.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015650,1710519060685,-502.31,0.00015376,2,"2024-03-15T16:11:00.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015652,1710519060695,-502.31,0.00015376,2,"2024-03-15T16:11:00.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015654,1710519060704,-986.69,0.00015376,2,"2024-03-15T16:11:00.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015656,1710519060714,-986.69,0.00015376,2,"2024-03-15T16:11:00.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015658,1710519060724,-986.69,0.00015376,2,"2024-03-15T16:11:00.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015660,1710519060733,-986.69,0.00015376,2,"2024-03-15T16:11:00.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015662,1710519060743,-986.69,0.00015376,2,"2024-03-15T16:11:00.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015664,1710519060752,-883.5,0.00015376,2,"2024-03-15T16:11:00.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015666,1710519060761,-500.0,0.00015376,2,"2024-03-15T16:11:00.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015668,1710519060770,-500.0,0.00015376,2,"2024-03-15T16:11:00.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015670,1710519060782,-883.5,0.00015376,2,"2024-03-15T16:11:00.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015672,1710519060796,-500.0,0.00015376,2,"2024-03-15T16:11:00.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015674,1710519060810,-500.0,0.00015376,2,"2024-03-15T16:11:00.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015676,1710519060820,-883.5,0.00015376,2,"2024-03-15T16:11:00.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015678,1710519060830,-420.75504335,0.00015376,2,"2024-03-15T16:11:00.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015680,1710519060842,-883.5,0.00015376,2,"2024-03-15T16:11:00.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015682,1710519060852,-883.5,0.00015376,2,"2024-03-15T16:11:00.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015684,1710519060862,-500.0,0.00015376,2,"2024-03-15T16:11:00.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015686,1710519060873,-500.0,0.00015376,2,"2024-03-15T16:11:00.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015688,1710519060885,-500.0,0.00015376,2,"2024-03-15T16:11:00.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015690,1710519060895,-1238.75,0.00015376,2,"2024-03-15T16:11:00.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015692,1710519060905,-3640.47,0.00015376,2,"2024-03-15T16:11:00.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015694,1710519060915,-1238.75,0.00015376,2,"2024-03-15T16:11:00.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015696,1710519060925,-559.17197467,0.00015376,2,"2024-03-15T16:11:00.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015698,1710519060936,-3640.47,0.00015376,2,"2024-03-15T16:11:00.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015700,1710519060945,-1238.75,0.00015376,2,"2024-03-15T16:11:00.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015702,1710519060955,-3640.47,0.00015376,2,"2024-03-15T16:11:00.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015704,1710519060964,-1238.75,0.00015376,2,"2024-03-15T16:11:00.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015706,1710519060975,-3640.47,0.00015376,2,"2024-03-15T16:11:00.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015708,1710519060985,-1238.75,0.00015376,2,"2024-03-15T16:11:00.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015710,1710519060994,-533.88,0.00015376,2,"2024-03-15T16:11:00.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015712,1710519061003,-3640.47,0.00015376,2,"2024-03-15T16:11:01.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015714,1710519061012,-533.88,0.00015376,2,"2024-03-15T16:11:01.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015716,1710519061022,-533.88,0.00015376,2,"2024-03-15T16:11:01.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015718,1710519061034,-533.88,0.00015376,2,"2024-03-15T16:11:01.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015720,1710519061043,-533.88,0.00015376,2,"2024-03-15T16:11:01.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015722,1710519061053,-661.93,0.00015376,2,"2024-03-15T16:11:01.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015724,1710519061062,-500.0,0.00015376,2,"2024-03-15T16:11:01.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015726,1710519061072,-3143.61,0.00015376,2,"2024-03-15T16:11:01.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015728,1710519061081,-500.0,0.00015376,2,"2024-03-15T16:11:01.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015730,1710519061094,-500.0,0.00015376,2,"2024-03-15T16:11:01.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015732,1710519061103,-500.0,0.00015376,2,"2024-03-15T16:11:01.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015734,1710519061112,-424.46844321,0.00015376,2,"2024-03-15T16:11:01.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015736,1710519061122,-1167.14,0.00015376,2,"2024-03-15T16:11:01.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015738,1710519061132,-1167.14,0.00015376,2,"2024-03-15T16:11:01.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015740,1710519061142,-500.0,0.00015376,2,"2024-03-15T16:11:01.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015742,1710519061151,-1167.14,0.00015376,2,"2024-03-15T16:11:01.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015744,1710519061160,-1167.14,0.00015376,2,"2024-03-15T16:11:01.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015746,1710519061169,-1167.14,0.00015376,2,"2024-03-15T16:11:01.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015748,1710519061180,-500.0,0.00015376,2,"2024-03-15T16:11:01.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015750,1710519061189,-963.59,0.00015376,2,"2024-03-15T16:11:01.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015752,1710519061199,-500.0,0.00015376,2,"2024-03-15T16:11:01.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015754,1710519061208,-963.59,0.00015376,2,"2024-03-15T16:11:01.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015756,1710519061218,-500.0,0.00015376,2,"2024-03-15T16:11:01.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015758,1710519061228,-963.59,0.00015376,2,"2024-03-15T16:11:01.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015760,1710519061237,-500.0,0.00015376,2,"2024-03-15T16:11:01.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015762,1710519061246,-500.0,0.00015376,2,"2024-03-15T16:11:01.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015764,1710519061256,-963.59,0.00015376,2,"2024-03-15T16:11:01.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015766,1710519061265,-500.0,0.00015376,2,"2024-03-15T16:11:01.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015768,1710519061274,-963.59,0.00015376,2,"2024-03-15T16:11:01.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015770,1710519061286,-500.0,0.00015376,2,"2024-03-15T16:11:01.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015772,1710519061295,-500.0,0.00015376,2,"2024-03-15T16:11:01.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015774,1710519061305,-500.0,0.00015376,2,"2024-03-15T16:11:01.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015776,1710519061314,-424.28541514,0.00015376,2,"2024-03-15T16:11:01.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015778,1710519061324,-500.0,0.00015376,2,"2024-03-15T16:11:01.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015780,1710519061333,-500.0,0.00015376,2,"2024-03-15T16:11:01.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015782,1710519061342,-2451.48,0.00015376,2,"2024-03-15T16:11:01.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015784,1710519061352,-500.0,0.00015376,2,"2024-03-15T16:11:01.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015786,1710519061361,-466.94,0.00015376,2,"2024-03-15T16:11:01.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015788,1710519061371,-500.0,0.00015376,2,"2024-03-15T16:11:01.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015790,1710519061381,-505.30180786,0.00015376,2,"2024-03-15T16:11:01.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015792,1710519061390,-500.0,0.00015377,2,"2024-03-15T16:11:01.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015794,1710519061399,-500.0,0.00015377,2,"2024-03-15T16:11:01.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015796,1710519061409,-500.0,0.00015377,2,"2024-03-15T16:11:01.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015798,1710519061420,-500.0,0.00015377,2,"2024-03-15T16:11:01.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015800,1710519061430,-633.9219295,0.00015377,2,"2024-03-15T16:11:01.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015802,1710519061439,-1405.19,0.00015377,2,"2024-03-15T16:11:01.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015804,1710519061450,-500.0,0.00015377,2,"2024-03-15T16:11:01.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015806,1710519061460,-1405.19,0.00015377,2,"2024-03-15T16:11:01.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015808,1710519061470,-500.0,0.00015377,2,"2024-03-15T16:11:01.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015810,1710519061480,-500.0,0.00015377,2,"2024-03-15T16:11:01.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015812,1710519061490,-500.0,0.00015377,2,"2024-03-15T16:11:01.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015814,1710519061500,-2583.06,0.00015377,2,"2024-03-15T16:11:01.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015816,1710519061510,-2583.06,0.00015377,2,"2024-03-15T16:11:01.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015818,1710519061520,-849.04,0.00015377,2,"2024-03-15T16:11:01.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015820,1710519061529,-849.04,0.00015377,2,"2024-03-15T16:11:01.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015822,1710519061543,-15105.63,0.00015377,2,"2024-03-15T16:11:01.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015824,1710519061553,-15105.63,0.00015377,2,"2024-03-15T16:11:01.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015826,1710519061563,-14938.05,0.00015377,2,"2024-03-15T16:11:01.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015828,1710519061573,-14938.05,0.00015377,2,"2024-03-15T16:11:01.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015830,1710519061584,-20175.0,0.00015377,2,"2024-03-15T16:11:01.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015832,1710519061595,-20175.0,0.00015377,2,"2024-03-15T16:11:01.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015834,1710519061605,-13665.59,0.00015377,2,"2024-03-15T16:11:01.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015836,1710519061615,-13665.59,0.00015377,2,"2024-03-15T16:11:01.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015838,1710519061626,-500.0,0.00015377,2,"2024-03-15T16:11:01.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015840,1710519061636,-500.0,0.00015377,2,"2024-03-15T16:11:01.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015842,1710519061647,-1076.39,0.00015377,2,"2024-03-15T16:11:01.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015844,1710519061657,-1076.39,0.00015377,2,"2024-03-15T16:11:01.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015846,1710519061666,-9285.71,0.00015377,2,"2024-03-15T16:11:01.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015848,1710519061676,-9285.71,0.00015377,2,"2024-03-15T16:11:01.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015850,1710519061685,-500.0,0.00015377,2,"2024-03-15T16:11:01.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015852,1710519061695,-592.66102296,0.00015377,2,"2024-03-15T16:11:01.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015854,1710519061705,-3808.5,0.00015377,2,"2024-03-15T16:11:01.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015856,1710519061715,-3808.5,0.00015377,2,"2024-03-15T16:11:01.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015858,1710519061724,-3460.84,0.00015377,2,"2024-03-15T16:11:01.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015860,1710519061735,-500.0,0.00015377,2,"2024-03-15T16:11:01.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015862,1710519061744,-502.43230214,0.00015377,2,"2024-03-15T16:11:01.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015864,1710519061754,-3460.84,0.00015377,2,"2024-03-15T16:11:01.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015866,1710519061763,-15108.17,0.00015377,2,"2024-03-15T16:11:01.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015868,1710519061772,-15108.17,0.00015377,2,"2024-03-15T16:11:01.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015869,1710519061785,-1332.27,0.00015377,2,"2024-03-15T16:11:01.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015871,1710519061797,-1332.27,0.00015377,2,"2024-03-15T16:11:01.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015873,1710519061806,-5427.52,0.00015377,2,"2024-03-15T16:11:01.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015875,1710519061817,-5427.52,0.00015377,2,"2024-03-15T16:11:01.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015877,1710519061826,-226.90385588,0.00015377,2,"2024-03-15T16:11:01.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015879,1710519061836,-1017.09,0.00015377,2,"2024-03-15T16:11:01.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015881,1710519061845,-1017.09,0.00015377,2,"2024-03-15T16:11:01.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015883,1710519061855,-897.63,0.00015377,2,"2024-03-15T16:11:01.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015885,1710519061865,-897.63,0.00015377,2,"2024-03-15T16:11:01.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015887,1710519061874,-2584.67,0.00015377,2,"2024-03-15T16:11:01.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015889,1710519061883,-2584.67,0.00015377,2,"2024-03-15T16:11:01.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015891,1710519061895,-330.90016086,0.00015377,2,"2024-03-15T16:11:01.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015893,1710519061906,-648.34,0.00015377,2,"2024-03-15T16:11:01.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015895,1710519061915,-648.34,0.00015377,2,"2024-03-15T16:11:01.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015897,1710519061924,-500.0,0.00015377,2,"2024-03-15T16:11:01.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015899,1710519061934,-293.13321747,0.00015377,2,"2024-03-15T16:11:01.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015901,1710519061944,-594.43,0.00015377,2,"2024-03-15T16:11:01.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015903,1710519061953,-594.43,0.00015377,2,"2024-03-15T16:11:01.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015905,1710519061962,-1556.79,0.00015377,2,"2024-03-15T16:11:01.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015907,1710519061972,-1556.79,0.00015377,2,"2024-03-15T16:11:01.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015909,1710519061982,-1125.61,0.00015377,2,"2024-03-15T16:11:01.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015911,1710519061993,-1125.61,0.00015377,2,"2024-03-15T16:11:01.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015912,1710519062003,-509.64736424,0.00015377,2,"2024-03-15T16:11:02.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015913,1710519062013,-4947.46,0.00015377,2,"2024-03-15T16:11:02.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015914,1710519062024,-4947.46,0.00015377,2,"2024-03-15T16:11:02.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015915,1710519062040,-2827.55,0.00015377,2,"2024-03-15T16:11:02.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015916,1710519062051,-2827.55,0.00015377,2,"2024-03-15T16:11:02.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015917,1710519062061,-500.0,0.00015377,2,"2024-03-15T16:11:02.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015918,1710519062071,-500.0,0.00015377,2,"2024-03-15T16:11:02.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015920,1710519062082,-500.0,0.00015377,2,"2024-03-15T16:11:02.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015922,1710519062093,-500.0,0.00015377,2,"2024-03-15T16:11:02.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015924,1710519062104,-4268.01,0.00015377,2,"2024-03-15T16:11:02.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015926,1710519062114,-4268.01,0.00015377,2,"2024-03-15T16:11:02.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015928,1710519062124,-661.93,0.00015377,2,"2024-03-15T16:11:02.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015930,1710519062134,-661.93,0.00015377,2,"2024-03-15T16:11:02.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015932,1710519062145,-500.0,0.00015377,2,"2024-03-15T16:11:02.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015934,1710519062155,-500.0,0.00015377,2,"2024-03-15T16:11:02.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015936,1710519062166,-3143.61,0.00015377,2,"2024-03-15T16:11:02.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015938,1710519062176,-3143.61,0.00015377,2,"2024-03-15T16:11:02.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015940,1710519062186,-500.0,0.00015377,2,"2024-03-15T16:11:02.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015942,1710519062196,-169.44078478,0.00015377,2,"2024-03-15T16:11:02.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015944,1710519062206,-500.0,0.00015377,2,"2024-03-15T16:11:02.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015946,1710519062215,-500.0,0.00015377,2,"2024-03-15T16:11:02.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015948,1710519062226,-2451.48,0.00015377,2,"2024-03-15T16:11:02.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015950,1710519062235,-2451.48,0.00015377,2,"2024-03-15T16:11:02.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015952,1710519062245,-6635.64,0.00015378,2,"2024-03-15T16:11:02.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015954,1710519062255,-6635.64,0.00015378,2,"2024-03-15T16:11:02.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015956,1710519062265,-6635.64,0.00015378,2,"2024-03-15T16:11:02.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015958,1710519062274,-6635.64,0.00015378,2,"2024-03-15T16:11:02.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015960,1710519062288,-6635.64,0.00015378,2,"2024-03-15T16:11:02.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015962,1710519062298,-500.0,0.00015378,2,"2024-03-15T16:11:02.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015964,1710519062307,-1405.19,0.00015378,2,"2024-03-15T16:11:02.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015966,1710519062317,-2396.52,0.00015378,2,"2024-03-15T16:11:02.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015968,1710519062326,-2396.52,0.00015378,2,"2024-03-15T16:11:02.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015970,1710519062336,-2396.52,0.00015378,2,"2024-03-15T16:11:02.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015972,1710519062345,-2396.52,0.00015378,2,"2024-03-15T16:11:02.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015974,1710519062355,-2396.52,0.00015378,2,"2024-03-15T16:11:02.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015976,1710519062364,-2583.06,0.00015378,2,"2024-03-15T16:11:02.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015978,1710519062374,-4812.55,0.00015378,2,"2024-03-15T16:11:02.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015980,1710519062384,-4812.55,0.00015378,2,"2024-03-15T16:11:02.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015983,1710519062394,-4812.55,0.00015378,2,"2024-03-15T16:11:02.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015985,1710519062403,-15105.63,0.00015378,2,"2024-03-15T16:11:02.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015986,1710519062413,-4812.55,0.00015378,2,"2024-03-15T16:11:02.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015989,1710519062423,-4812.55,0.00015378,2,"2024-03-15T16:11:02.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015991,1710519062433,-14938.05,0.00015378,2,"2024-03-15T16:11:02.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015993,1710519062444,-20175.0,0.00015378,2,"2024-03-15T16:11:02.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015994,1710519062454,-13665.59,0.00015378,2,"2024-03-15T16:11:02.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015996,1710519062464,-881.81,0.00015378,2,"2024-03-15T16:11:02.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319015999,1710519062474,-881.81,0.00015378,2,"2024-03-15T16:11:02.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016001,1710519062485,-881.81,0.00015378,2,"2024-03-15T16:11:02.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016003,1710519062495,-881.81,0.00015378,2,"2024-03-15T16:11:02.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016005,1710519062505,-881.81,0.00015378,2,"2024-03-15T16:11:02.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016007,1710519062515,-4707.4,0.00015378,2,"2024-03-15T16:11:02.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016009,1710519062526,-4707.4,0.00015378,2,"2024-03-15T16:11:02.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016011,1710519062540,-4707.4,0.00015378,2,"2024-03-15T16:11:02.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016012,1710519062550,-4707.4,0.00015378,2,"2024-03-15T16:11:02.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016014,1710519062560,-4707.4,0.00015378,2,"2024-03-15T16:11:02.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016017,1710519062571,-1076.39,0.00015378,2,"2024-03-15T16:11:02.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016018,1710519062581,-1399.52,0.00015378,2,"2024-03-15T16:11:02.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016021,1710519062591,-1399.52,0.00015378,2,"2024-03-15T16:11:02.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016022,1710519062601,-1399.52,0.00015378,2,"2024-03-15T16:11:02.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016024,1710519062611,-1399.52,0.00015378,2,"2024-03-15T16:11:02.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016026,1710519062621,-1399.52,0.00015378,2,"2024-03-15T16:11:02.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016029,1710519062632,-5310.45,0.00015378,2,"2024-03-15T16:11:02.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016031,1710519062642,-5310.45,0.00015378,2,"2024-03-15T16:11:02.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016033,1710519062651,-5310.45,0.00015378,2,"2024-03-15T16:11:02.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016034,1710519062661,-5310.45,0.00015378,2,"2024-03-15T16:11:02.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016037,1710519062672,-5310.45,0.00015378,2,"2024-03-15T16:11:02.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016039,1710519062682,-3808.5,0.00015378,2,"2024-03-15T16:11:02.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016041,1710519062693,-5193.57,0.00015378,2,"2024-03-15T16:11:02.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016043,1710519062703,-5193.57,0.00015378,2,"2024-03-15T16:11:02.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016045,1710519062713,-5193.57,0.00015378,2,"2024-03-15T16:11:02.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016047,1710519062723,-5193.57,0.00015378,2,"2024-03-15T16:11:02.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016049,1710519062734,-5193.57,0.00015378,2,"2024-03-15T16:11:02.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016051,1710519062744,-3460.84,0.00015378,2,"2024-03-15T16:11:02.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016053,1710519062754,-15108.17,0.00015378,2,"2024-03-15T16:11:02.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016055,1710519062764,-1332.27,0.00015378,2,"2024-03-15T16:11:02.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016057,1710519062774,-5921.3,0.00015378,2,"2024-03-15T16:11:02.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016059,1710519062789,-5921.3,0.00015378,2,"2024-03-15T16:11:02.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016061,1710519062803,-5921.3,0.00015378,2,"2024-03-15T16:11:02.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016075,1710519062813,-5921.3,0.00015378,2,"2024-03-15T16:11:02.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016079,1710519062959,-5921.3,0.00015378,2,"2024-03-15T16:11:02.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016081,1710519062970,-5427.52,0.00015378,2,"2024-03-15T16:11:02.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016083,1710519062979,-897.63,0.00015378,2,"2024-03-15T16:11:02.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016085,1710519062989,-2584.67,0.00015378,2,"2024-03-15T16:11:02.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016087,1710519062999,-8636.32,0.00015378,2,"2024-03-15T16:11:02.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016088,1710519063010,-8636.32,0.00015378,2,"2024-03-15T16:11:03.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016090,1710519063020,-8636.32,0.00015378,2,"2024-03-15T16:11:03.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016093,1710519063031,-648.34,0.00015378,2,"2024-03-15T16:11:03.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016094,1710519063047,-8636.32,0.00015378,2,"2024-03-15T16:11:03.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016097,1710519063057,-8636.32,0.00015378,2,"2024-03-15T16:11:03.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016099,1710519063069,-594.43,0.00015378,2,"2024-03-15T16:11:03.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016100,1710519063083,-46335.83,0.00015378,2,"2024-03-15T16:11:03.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016102,1710519063095,-46335.83,0.00015378,2,"2024-03-15T16:11:03.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016104,1710519063107,-46335.83,0.00015378,2,"2024-03-15T16:11:03.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016107,1710519063120,-46335.83,0.00015378,2,"2024-03-15T16:11:03.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016109,1710519063133,-46335.83,0.00015378,2,"2024-03-15T16:11:03.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016111,1710519063144,-1556.79,0.00015378,2,"2024-03-15T16:11:03.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016113,1710519063154,-1125.61,0.00015378,2,"2024-03-15T16:11:03.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016115,1710519063164,-14333.07,0.00015378,2,"2024-03-15T16:11:03.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016117,1710519063174,-14333.07,0.00015378,2,"2024-03-15T16:11:03.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016119,1710519063184,-14333.07,0.00015378,2,"2024-03-15T16:11:03.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016121,1710519063194,-14333.07,0.00015378,2,"2024-03-15T16:11:03.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016123,1710519063205,-14333.07,0.00015378,2,"2024-03-15T16:11:03.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016125,1710519063215,-4947.46,0.00015378,2,"2024-03-15T16:11:03.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016127,1710519063226,-2827.55,0.00015378,2,"2024-03-15T16:11:03.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016129,1710519063236,-500.0,0.00015378,2,"2024-03-15T16:11:03.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016131,1710519063246,-5038.53,0.00015378,2,"2024-03-15T16:11:03.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016133,1710519063255,-5038.53,0.00015378,2,"2024-03-15T16:11:03.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016135,1710519063265,-5038.53,0.00015378,2,"2024-03-15T16:11:03.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016137,1710519063275,-5038.53,0.00015378,2,"2024-03-15T16:11:03.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016139,1710519063291,-5038.53,0.00015378,2,"2024-03-15T16:11:03.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016141,1710519063301,-500.0,0.00015378,2,"2024-03-15T16:11:03.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016143,1710519063311,-4268.01,0.00015378,2,"2024-03-15T16:11:03.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016145,1710519063320,-2243.75,0.00015378,2,"2024-03-15T16:11:03.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016147,1710519063330,-2243.75,0.00015378,2,"2024-03-15T16:11:03.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016149,1710519063339,-2243.75,0.00015378,2,"2024-03-15T16:11:03.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016151,1710519063348,-2243.75,0.00015378,2,"2024-03-15T16:11:03.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016153,1710519063358,-2243.75,0.00015378,2,"2024-03-15T16:11:03.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016155,1710519063368,-661.93,0.00015378,2,"2024-03-15T16:11:03.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016157,1710519063377,-500.0,0.00015378,2,"2024-03-15T16:11:03.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016159,1710519063386,-3143.61,0.00015378,2,"2024-03-15T16:11:03.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016161,1710519063396,-500.0,0.00015378,2,"2024-03-15T16:11:03.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016163,1710519063405,-2451.48,0.00015378,2,"2024-03-15T16:11:03.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016164,1710519063416,-500.0,0.00015379,2,"2024-03-15T16:11:03.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016166,1710519063426,-500.0,0.00015379,2,"2024-03-15T16:11:03.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016168,1710519063436,-500.0,0.00015379,2,"2024-03-15T16:11:03.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016170,1710519063446,-500.0,0.00015379,2,"2024-03-15T16:11:03.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016173,1710519063456,-660.59,0.00015379,2,"2024-03-15T16:11:03.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016175,1710519063467,-500.0,0.00015379,2,"2024-03-15T16:11:03.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016176,1710519063478,-500.0,0.00015379,2,"2024-03-15T16:11:03.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016179,1710519063488,-880.09,0.00015379,2,"2024-03-15T16:11:03.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016181,1710519063498,-500.0,0.00015379,2,"2024-03-15T16:11:03.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016183,1710519063509,-500.0,0.00015379,2,"2024-03-15T16:11:03.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016185,1710519063520,-500.0,0.00015379,2,"2024-03-15T16:11:03.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016187,1710519063530,-500.0,0.00015379,2,"2024-03-15T16:11:03.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016189,1710519063544,-625.88,0.00015379,2,"2024-03-15T16:11:03.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016191,1710519063554,-500.0,0.00015379,2,"2024-03-15T16:11:03.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016193,1710519063564,-500.0,0.00015379,2,"2024-03-15T16:11:03.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016195,1710519063574,-500.0,0.00015379,2,"2024-03-15T16:11:03.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016197,1710519063583,-500.0,0.00015379,2,"2024-03-15T16:11:03.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016199,1710519063594,-500.0,0.00015379,2,"2024-03-15T16:11:03.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016201,1710519063604,-500.0,0.00015379,2,"2024-03-15T16:11:03.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016203,1710519063614,-1461.4,0.00015379,2,"2024-03-15T16:11:03.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016204,1710519063624,-500.0,0.00015379,2,"2024-03-15T16:11:03.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016206,1710519063634,-500.0,0.00015379,2,"2024-03-15T16:11:03.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016208,1710519063644,-500.0,0.00015379,2,"2024-03-15T16:11:03.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016210,1710519063654,-500.0,0.00015379,2,"2024-03-15T16:11:03.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016212,1710519063664,-500.0,0.00015379,2,"2024-03-15T16:11:03.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016214,1710519063673,-500.0,0.00015379,2,"2024-03-15T16:11:03.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016217,1710519063683,-500.0,0.00015379,2,"2024-03-15T16:11:03.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016219,1710519063696,-1335.76,0.00015379,2,"2024-03-15T16:11:03.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016221,1710519063706,-500.0,0.00015379,2,"2024-03-15T16:11:03.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016223,1710519063716,-1060.55,0.00015379,2,"2024-03-15T16:11:03.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016225,1710519063725,-500.0,0.00015379,2,"2024-03-15T16:11:03.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016227,1710519063734,-500.0,0.00015379,2,"2024-03-15T16:11:03.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016229,1710519063744,-528.28,0.00015379,2,"2024-03-15T16:11:03.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016231,1710519063753,-500.0,0.00015379,2,"2024-03-15T16:11:03.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016233,1710519063762,-500.0,0.00015379,2,"2024-03-15T16:11:03.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016235,1710519063772,-948.73,0.00015379,2,"2024-03-15T16:11:03.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016237,1710519063784,-655.26,0.00015379,2,"2024-03-15T16:11:03.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016239,1710519063795,-500.0,0.00015379,2,"2024-03-15T16:11:03.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016241,1710519063805,-500.0,0.00015379,2,"2024-03-15T16:11:03.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016243,1710519063817,-1104.31,0.00015379,2,"2024-03-15T16:11:03.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016245,1710519063828,-500.0,0.00015379,2,"2024-03-15T16:11:03.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016247,1710519063838,-500.0,0.00015379,2,"2024-03-15T16:11:03.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016249,1710519063849,-527.86,0.00015379,2,"2024-03-15T16:11:03.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016251,1710519063859,-500.0,0.00015379,2,"2024-03-15T16:11:03.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016253,1710519063869,-500.0,0.00015379,2,"2024-03-15T16:11:03.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016255,1710519063879,-1098.72,0.00015379,2,"2024-03-15T16:11:03.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016257,1710519063889,-935.27,0.00015379,2,"2024-03-15T16:11:03.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016259,1710519063902,-500.0,0.00015379,2,"2024-03-15T16:11:03.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016261,1710519063913,-500.0,0.00015379,2,"2024-03-15T16:11:03.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016263,1710519063923,-587.38812499,0.00015379,2,"2024-03-15T16:11:03.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016265,1710519063933,-500.0,0.00015379,2,"2024-03-15T16:11:03.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016267,1710519063944,-934.02,0.00015379,2,"2024-03-15T16:11:03.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016269,1710519063954,-689.55,0.00015379,2,"2024-03-15T16:11:03.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016271,1710519063965,-625.37,0.00015379,2,"2024-03-15T16:11:03.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016273,1710519063976,-500.0,0.00015379,2,"2024-03-15T16:11:03.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016275,1710519063986,-865.18,0.00015379,2,"2024-03-15T16:11:03.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016277,1710519063996,-500.0,0.00015379,2,"2024-03-15T16:11:03.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016279,1710519064005,-1321.25,0.00015379,2,"2024-03-15T16:11:04.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016282,1710519064015,-500.0,0.00015379,2,"2024-03-15T16:11:04.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016284,1710519064025,-542.94,0.00015379,2,"2024-03-15T16:11:04.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016286,1710519064037,-723.9,0.00015379,2,"2024-03-15T16:11:04.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016287,1710519064047,-718.44,0.00015379,2,"2024-03-15T16:11:04.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016289,1710519064056,-500.0,0.00015379,2,"2024-03-15T16:11:04.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016292,1710519064066,-587.39,0.00015379,2,"2024-03-15T16:11:04.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016293,1710519064076,-500.0,0.00015379,2,"2024-03-15T16:11:04.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016295,1710519064088,-500.0,0.00015379,2,"2024-03-15T16:11:04.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016297,1710519064099,-752.4,0.00015379,2,"2024-03-15T16:11:04.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016300,1710519064110,-500.0,0.00015379,2,"2024-03-15T16:11:04.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016302,1710519064122,-500.0,0.00015379,2,"2024-03-15T16:11:04.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016303,1710519064133,-740.45,0.00015379,2,"2024-03-15T16:11:04.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016305,1710519064142,-500.0,0.00015379,2,"2024-03-15T16:11:04.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016307,1710519064152,-560.38,0.00015379,2,"2024-03-15T16:11:04.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016309,1710519064162,-500.0,0.00015379,2,"2024-03-15T16:11:04.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016311,1710519064172,-500.0,0.00015379,2,"2024-03-15T16:11:04.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016312,1710519064182,-500.0,0.00015379,2,"2024-03-15T16:11:04.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016313,1710519064191,-500.0,0.00015379,2,"2024-03-15T16:11:04.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016314,1710519064201,-500.0,0.00015379,2,"2024-03-15T16:11:04.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016315,1710519064211,-632.00013015,0.00015379,2,"2024-03-15T16:11:04.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016316,1710519064220,-500.0,0.00015379,2,"2024-03-15T16:11:04.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016317,1710519064230,-500.0,0.00015379,2,"2024-03-15T16:11:04.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016318,1710519064240,-1367.39,0.00015379,2,"2024-03-15T16:11:04.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016320,1710519064249,-366.52411418,0.00015379,2,"2024-03-15T16:11:04.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016322,1710519064259,-555.09,0.00015379,2,"2024-03-15T16:11:04.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016323,1710519064269,-645.93,0.00015379,2,"2024-03-15T16:11:04.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016325,1710519064279,-754.24,0.00015379,2,"2024-03-15T16:11:04.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016328,1710519064291,-1394.36,0.00015379,2,"2024-03-15T16:11:04.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016329,1710519064300,-500.0,0.00015379,2,"2024-03-15T16:11:04.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016332,1710519064310,-500.0,0.00015379,2,"2024-03-15T16:11:04.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016334,1710519064320,-500.0,0.00015379,2,"2024-03-15T16:11:04.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016335,1710519064330,-500.0,0.00015379,2,"2024-03-15T16:11:04.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016337,1710519064340,-500.0,0.00015379,2,"2024-03-15T16:11:04.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016339,1710519064349,-500.0,0.00015379,2,"2024-03-15T16:11:04.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016342,1710519064359,-1024.67,0.00015379,2,"2024-03-15T16:11:04.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016344,1710519064372,-500.0,0.00015379,2,"2024-03-15T16:11:04.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016346,1710519064382,-500.0,0.00015379,2,"2024-03-15T16:11:04.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016348,1710519064391,-500.0,0.00015379,2,"2024-03-15T16:11:04.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016350,1710519064401,-728.94,0.00015379,2,"2024-03-15T16:11:04.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016352,1710519064411,-600.52,0.00015379,2,"2024-03-15T16:11:04.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016354,1710519064421,-500.0,0.00015379,2,"2024-03-15T16:11:04.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016355,1710519064433,-500.0,0.00015379,2,"2024-03-15T16:11:04.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016357,1710519064448,-1434.83,0.00015379,2,"2024-03-15T16:11:04.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016359,1710519064457,-500.0,0.00015379,2,"2024-03-15T16:11:04.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016361,1710519064467,-500.0,0.00015379,2,"2024-03-15T16:11:04.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016363,1710519064477,-500.0,0.00015379,2,"2024-03-15T16:11:04.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016366,1710519064487,-613.2,0.00015379,2,"2024-03-15T16:11:04.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016367,1710519064497,-500.0,0.00015379,2,"2024-03-15T16:11:04.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016370,1710519064507,-970.85,0.00015379,2,"2024-03-15T16:11:04.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016372,1710519064517,-500.0,0.00015379,2,"2024-03-15T16:11:04.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016374,1710519064527,-766.98,0.00015379,2,"2024-03-15T16:11:04.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016376,1710519064541,-792.15,0.00015379,2,"2024-03-15T16:11:04.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016378,1710519064551,-500.0,0.00015379,2,"2024-03-15T16:11:04.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016380,1710519064561,-500.0,0.00015379,2,"2024-03-15T16:11:04.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016382,1710519064571,-500.0,0.00015379,2,"2024-03-15T16:11:04.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016384,1710519064580,-1236.64,0.00015379,2,"2024-03-15T16:11:04.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016386,1710519064590,-298.52513153,0.00015379,2,"2024-03-15T16:11:04.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016388,1710519064600,-500.0,0.00015379,2,"2024-03-15T16:11:04.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016390,1710519064610,-1026.32,0.00015379,2,"2024-03-15T16:11:04.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016392,1710519064620,-500.0,0.00015379,2,"2024-03-15T16:11:04.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016393,1710519064630,-712.92,0.00015379,2,"2024-03-15T16:11:04.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016396,1710519064640,-500.0,0.00015379,2,"2024-03-15T16:11:04.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016398,1710519064650,-558.72,0.00015379,2,"2024-03-15T16:11:04.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016400,1710519064661,-500.0,0.00015379,2,"2024-03-15T16:11:04.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016401,1710519064671,-604.2325933,0.00015379,2,"2024-03-15T16:11:04.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016403,1710519064681,-500.0,0.00015379,2,"2024-03-15T16:11:04.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016405,1710519064691,-619.53,0.00015379,2,"2024-03-15T16:11:04.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016407,1710519064701,-821.1,0.00015379,2,"2024-03-15T16:11:04.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016409,1710519064710,-1132.93,0.00015379,2,"2024-03-15T16:11:04.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016411,1710519064721,-525.69,0.00015379,2,"2024-03-15T16:11:04.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016413,1710519064731,-847.62,0.00015379,2,"2024-03-15T16:11:04.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016415,1710519064741,-549.07,0.00015379,2,"2024-03-15T16:11:04.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016417,1710519064750,-761.64,0.00015379,2,"2024-03-15T16:11:04.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016419,1710519064759,-500.0,0.00015379,2,"2024-03-15T16:11:04.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016421,1710519064769,-648.68,0.00015379,2,"2024-03-15T16:11:04.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016424,1710519064778,-500.0,0.00015379,2,"2024-03-15T16:11:04.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016426,1710519064800,-720.07,0.00015379,2,"2024-03-15T16:11:04.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016427,1710519064810,-539.25,0.00015379,2,"2024-03-15T16:11:04.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016430,1710519064820,-500.0,0.00015379,2,"2024-03-15T16:11:04.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016432,1710519064830,-1367.73,0.00015379,2,"2024-03-15T16:11:04.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016434,1710519064840,-500.0,0.00015379,2,"2024-03-15T16:11:04.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016436,1710519064851,-500.0,0.00015379,2,"2024-03-15T16:11:04.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016438,1710519064861,-500.0,0.00015379,2,"2024-03-15T16:11:04.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016440,1710519064872,-500.0,0.00015379,2,"2024-03-15T16:11:04.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016442,1710519064882,-150.0,0.00015379,2,"2024-03-15T16:11:04.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016444,1710519064892,-1137.1,0.00015379,2,"2024-03-15T16:11:04.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016445,1710519064902,-513.97,0.00015379,2,"2024-03-15T16:11:04.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016447,1710519064912,-891.8,0.00015379,2,"2024-03-15T16:11:04.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016450,1710519064922,-512.76221578,0.00015379,2,"2024-03-15T16:11:04.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016452,1710519064931,-500.0,0.00015379,2,"2024-03-15T16:11:04.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016454,1710519064940,-248.68,0.00015379,2,"2024-03-15T16:11:04.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016456,1710519064950,-2000.0,0.00015379,2,"2024-03-15T16:11:04.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016458,1710519064959,-500.0,0.00015379,2,"2024-03-15T16:11:04.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016459,1710519064969,-668.52,0.00015379,2,"2024-03-15T16:11:04.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016462,1710519064979,-500.0,0.00015379,2,"2024-03-15T16:11:04.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016464,1710519064989,-1282.84,0.00015379,2,"2024-03-15T16:11:04.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016466,1710519064999,-500.0,0.00015379,2,"2024-03-15T16:11:04.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016468,1710519065009,-500.0,0.00015379,2,"2024-03-15T16:11:05.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016470,1710519065018,-500.0,0.00015379,2,"2024-03-15T16:11:05.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016472,1710519065028,-500.0,0.00015379,2,"2024-03-15T16:11:05.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016474,1710519065043,-500.0,0.00015379,2,"2024-03-15T16:11:05.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016476,1710519065054,-500.0,0.00015379,2,"2024-03-15T16:11:05.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016478,1710519065064,-500.0,0.00015379,2,"2024-03-15T16:11:05.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016480,1710519065075,-615.12,0.00015379,2,"2024-03-15T16:11:05.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016482,1710519065086,-738.18,0.00015379,2,"2024-03-15T16:11:05.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016484,1710519065096,-500.0,0.00015379,2,"2024-03-15T16:11:05.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016486,1710519065106,-500.0,0.00015379,2,"2024-03-15T16:11:05.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016488,1710519065131,-500.0,0.00015379,2,"2024-03-15T16:11:05.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016521,1710519065476,-500.0,0.00015379,2,"2024-03-15T16:11:05.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016524,1710519065492,-790.37,0.00015379,2,"2024-03-15T16:11:05.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016526,1710519065503,-606.53,0.00015379,2,"2024-03-15T16:11:05.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016528,1710519065513,-500.0,0.00015379,2,"2024-03-15T16:11:05.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016530,1710519065524,-500.0,0.00015379,2,"2024-03-15T16:11:05.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016532,1710519065538,-259.31,0.00015379,2,"2024-03-15T16:11:05.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016534,1710519065550,-500.0,0.00015379,2,"2024-03-15T16:11:05.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016536,1710519065560,-3429.03,0.00015379,2,"2024-03-15T16:11:05.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016538,1710519065571,-500.0,0.00015379,2,"2024-03-15T16:11:05.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016540,1710519065582,-500.0,0.00015379,2,"2024-03-15T16:11:05.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016542,1710519065593,-500.0,0.00015379,2,"2024-03-15T16:11:05.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016544,1710519065604,-845.02,0.00015379,2,"2024-03-15T16:11:05.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016546,1710519065614,-3014.04,0.00015379,2,"2024-03-15T16:11:05.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016548,1710519065624,-1759.09,0.00015379,2,"2024-03-15T16:11:05.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016550,1710519065635,-500.0,0.00015379,2,"2024-03-15T16:11:05.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016552,1710519065645,-500.0,0.00015379,2,"2024-03-15T16:11:05.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016554,1710519065656,-500.0,0.00015379,2,"2024-03-15T16:11:05.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016556,1710519065666,-500.0,0.00015379,2,"2024-03-15T16:11:05.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016558,1710519065676,-500.0,0.00015379,2,"2024-03-15T16:11:05.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016560,1710519065687,-500.0,0.00015379,2,"2024-03-15T16:11:05.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016562,1710519065698,-500.0,0.00015379,2,"2024-03-15T16:11:05.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016564,1710519065708,-500.0,0.00015379,2,"2024-03-15T16:11:05.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016566,1710519065719,-3197.31,0.00015379,2,"2024-03-15T16:11:05.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016568,1710519065729,-1028.99,0.00015379,2,"2024-03-15T16:11:05.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016570,1710519065740,-500.0,0.00015379,2,"2024-03-15T16:11:05.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016572,1710519065751,-500.0,0.00015379,2,"2024-03-15T16:11:05.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016574,1710519065762,-750.23,0.00015379,2,"2024-03-15T16:11:05.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016576,1710519065772,-500.0,0.00015379,2,"2024-03-15T16:11:05.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016578,1710519065786,-500.0,0.00015379,2,"2024-03-15T16:11:05.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016580,1710519065800,-500.0,0.00015379,2,"2024-03-15T16:11:05.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016582,1710519065811,-1946.45,0.00015379,2,"2024-03-15T16:11:05.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016584,1710519065822,-500.0,0.00015379,2,"2024-03-15T16:11:05.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016586,1710519065832,-500.0,0.00015379,2,"2024-03-15T16:11:05.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016588,1710519065844,-1405.19,0.00015379,2,"2024-03-15T16:11:05.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016590,1710519065855,-500.0,0.00015379,2,"2024-03-15T16:11:05.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016592,1710519065865,-1069.55,0.00015379,2,"2024-03-15T16:11:05.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016594,1710519065877,-500.0,0.00015379,2,"2024-03-15T16:11:05.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016596,1710519065887,-500.0,0.00015379,2,"2024-03-15T16:11:05.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016598,1710519065898,-500.0,0.00015379,2,"2024-03-15T16:11:05.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016600,1710519065908,-229.08077521,0.00015379,2,"2024-03-15T16:11:05.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016602,1710519065919,-534.92,0.00015379,2,"2024-03-15T16:11:05.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016604,1710519065929,-500.0,0.00015379,2,"2024-03-15T16:11:05.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016606,1710519065939,-561.93,0.00015379,2,"2024-03-15T16:11:05.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016608,1710519065950,-2583.06,0.00015379,2,"2024-03-15T16:11:05.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016610,1710519065960,-849.04,0.00015379,2,"2024-03-15T16:11:05.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016612,1710519065971,-1321.66,0.00015379,2,"2024-03-15T16:11:05.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016614,1710519065982,-849.04,0.00015379,2,"2024-03-15T16:11:05.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016616,1710519065992,-500.0,0.00015379,2,"2024-03-15T16:11:05.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016618,1710519066003,-1479.07,0.00015379,2,"2024-03-15T16:11:06.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016620,1710519066014,-15105.63,0.00015379,2,"2024-03-15T16:11:06.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016622,1710519066024,-14938.05,0.00015379,2,"2024-03-15T16:11:06.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016624,1710519066037,-8327.91,0.00015379,2,"2024-03-15T16:11:06.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016626,1710519066047,-684.49,0.00015379,2,"2024-03-15T16:11:06.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016628,1710519066058,-20175.0,0.00015379,2,"2024-03-15T16:11:06.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016630,1710519066068,-2039.11,0.00015379,2,"2024-03-15T16:11:06.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016632,1710519066079,-575.83,0.00015379,2,"2024-03-15T16:11:06.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016634,1710519066089,-601.83,0.00015379,2,"2024-03-15T16:11:06.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016636,1710519066099,-500.0,0.00015379,2,"2024-03-15T16:11:06.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016638,1710519066129,-543.48,0.00015379,2,"2024-03-15T16:11:06.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016641,1710519066140,-13665.59,0.00015379,2,"2024-03-15T16:11:06.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016643,1710519066151,-907.25,0.00015379,2,"2024-03-15T16:11:06.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016644,1710519066162,-500.0,0.00015379,2,"2024-03-15T16:11:06.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016647,1710519066173,-500.0,0.00015379,2,"2024-03-15T16:11:06.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016649,1710519066183,-500.0,0.00015379,2,"2024-03-15T16:11:06.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016651,1710519066194,-731.38,0.00015379,2,"2024-03-15T16:11:06.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016653,1710519066205,-500.0,0.00015379,2,"2024-03-15T16:11:06.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016655,1710519066216,-858.84,0.00015379,2,"2024-03-15T16:11:06.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016657,1710519066227,-1076.39,0.00015379,2,"2024-03-15T16:11:06.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016659,1710519066237,-500.0,0.00015379,2,"2024-03-15T16:11:06.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016661,1710519066247,-500.0,0.00015379,2,"2024-03-15T16:11:06.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016663,1710519066256,-9285.71,0.00015379,2,"2024-03-15T16:11:06.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016664,1710519066266,-9285.71,0.00015379,2,"2024-03-15T16:11:06.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016665,1710519066275,-425.26,0.00015379,2,"2024-03-15T16:11:06.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016666,1710519066289,-922.19,0.00015379,2,"2024-03-15T16:11:06.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016667,1710519066299,-500.0,0.00015379,2,"2024-03-15T16:11:06.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016668,1710519066308,-8674.84,0.00015379,2,"2024-03-15T16:11:06.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016669,1710519066319,-2184.01,0.00015379,2,"2024-03-15T16:11:06.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016670,1710519066328,-500.0,0.00015379,2,"2024-03-15T16:11:06.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016671,1710519066338,-2092.88,0.00015379,2,"2024-03-15T16:11:06.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016672,1710519066348,-3808.5,0.00015379,2,"2024-03-15T16:11:06.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016674,1710519066358,-739.06,0.00015379,2,"2024-03-15T16:11:06.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016676,1710519066368,-712.38,0.00015379,2,"2024-03-15T16:11:06.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016678,1710519066379,-1344.28,0.00015379,2,"2024-03-15T16:11:06.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016680,1710519066389,-500.0,0.00015379,2,"2024-03-15T16:11:06.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016682,1710519066400,-1019.64,0.00015379,2,"2024-03-15T16:11:06.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016684,1710519066410,-1766.43,0.00015379,2,"2024-03-15T16:11:06.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016686,1710519066421,-585.97,0.00015379,2,"2024-03-15T16:11:06.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016688,1710519066431,-1303.6,0.00015379,2,"2024-03-15T16:11:06.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016690,1710519066442,-3460.84,0.00015379,2,"2024-03-15T16:11:06.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016692,1710519066452,-788.17,0.00015379,2,"2024-03-15T16:11:06.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016694,1710519066463,-15108.17,0.00015379,2,"2024-03-15T16:11:06.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016696,1710519066474,-500.0,0.00015379,2,"2024-03-15T16:11:06.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016698,1710519066485,-500.0,0.00015379,2,"2024-03-15T16:11:06.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016700,1710519066495,-500.0,0.00015379,2,"2024-03-15T16:11:06.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016703,1710519066505,-1332.27,0.00015379,2,"2024-03-15T16:11:06.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016705,1710519066516,-1332.27,0.00015379,2,"2024-03-15T16:11:06.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016707,1710519066526,-2516.26,0.00015379,2,"2024-03-15T16:11:06.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016708,1710519066540,-500.0,0.00015379,2,"2024-03-15T16:11:06.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016711,1710519066550,-637.02,0.00015379,2,"2024-03-15T16:11:06.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016712,1710519066561,-5427.52,0.00015379,2,"2024-03-15T16:11:06.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016715,1710519066571,-5427.52,0.00015379,2,"2024-03-15T16:11:06.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016716,1710519066582,-15706.8,0.00015379,2,"2024-03-15T16:11:06.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016719,1710519066593,-949.51,0.00015379,2,"2024-03-15T16:11:06.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016721,1710519066603,-2616.61,0.00015379,2,"2024-03-15T16:11:06.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016723,1710519066614,-1017.09,0.00015379,2,"2024-03-15T16:11:06.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016724,1710519066624,-1017.09,0.00015379,2,"2024-03-15T16:11:06.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016726,1710519066636,-897.63,0.00015379,2,"2024-03-15T16:11:06.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016729,1710519066648,-897.63,0.00015379,2,"2024-03-15T16:11:06.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016731,1710519066659,-1680.38,0.00015379,2,"2024-03-15T16:11:06.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016733,1710519066669,-2584.67,0.00015379,2,"2024-03-15T16:11:06.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016735,1710519066680,-9078.41,0.00015379,2,"2024-03-15T16:11:06.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016737,1710519066691,-747.14,0.00015379,2,"2024-03-15T16:11:06.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016739,1710519066702,-648.34,0.00015379,2,"2024-03-15T16:11:06.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016741,1710519066713,-648.34,0.00015379,2,"2024-03-15T16:11:06.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016743,1710519066724,-1738.29,0.00015379,2,"2024-03-15T16:11:06.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016745,1710519066734,-500.0,0.00015379,2,"2024-03-15T16:11:06.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016747,1710519066746,-594.43,0.00015379,2,"2024-03-15T16:11:06.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016749,1710519066756,-594.43,0.00015379,2,"2024-03-15T16:11:06.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016751,1710519066767,-5518.78,0.00015379,2,"2024-03-15T16:11:06.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016753,1710519066777,-1113.67,0.00015379,2,"2024-03-15T16:11:06.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016755,1710519066794,-500.0,0.00015379,2,"2024-03-15T16:11:06.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016757,1710519066807,-1556.79,0.00015379,2,"2024-03-15T16:11:06.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016759,1710519066820,-500.0,0.00015379,2,"2024-03-15T16:11:06.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016761,1710519066830,-500.0,0.00015379,2,"2024-03-15T16:11:06.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016763,1710519066840,-711.77,0.00015379,2,"2024-03-15T16:11:06.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016765,1710519066850,-500.0,0.00015379,2,"2024-03-15T16:11:06.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016767,1710519066862,-5496.13,0.00015379,2,"2024-03-15T16:11:06.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016769,1710519066872,-1125.61,0.00015379,2,"2024-03-15T16:11:06.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016771,1710519066883,-1468.86,0.00015379,2,"2024-03-15T16:11:06.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016773,1710519066894,-579.29,0.00015379,2,"2024-03-15T16:11:06.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016775,1710519066904,-1228.94,0.00015379,2,"2024-03-15T16:11:06.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016777,1710519066914,-789.62,0.00015379,2,"2024-03-15T16:11:06.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016779,1710519066924,-4947.46,0.00015379,2,"2024-03-15T16:11:06.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016781,1710519066935,-1259.87,0.00015379,2,"2024-03-15T16:11:06.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016783,1710519066946,-500.0,0.00015379,2,"2024-03-15T16:11:06.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016785,1710519066956,-2196.16,0.00015379,2,"2024-03-15T16:11:06.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016787,1710519066967,-500.0,0.00015379,2,"2024-03-15T16:11:06.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016789,1710519066977,-2261.52,0.00015379,2,"2024-03-15T16:11:06.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016791,1710519066988,-2827.55,0.00015379,2,"2024-03-15T16:11:06.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016793,1710519066998,-500.0,0.00015379,2,"2024-03-15T16:11:06.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016795,1710519067009,-960.64,0.00015379,2,"2024-03-15T16:11:07.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016797,1710519067019,-500.0,0.00015379,2,"2024-03-15T16:11:07.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016799,1710519067030,-1027.74,0.00015379,2,"2024-03-15T16:11:07.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016801,1710519067046,-1702.86,0.00015379,2,"2024-03-15T16:11:07.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016803,1710519067056,-500.0,0.00015379,2,"2024-03-15T16:11:07.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016805,1710519067067,-5848.3,0.00015379,2,"2024-03-15T16:11:07.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016807,1710519067079,-500.0,0.00015379,2,"2024-03-15T16:11:07.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016809,1710519067091,-1530.07,0.00015379,2,"2024-03-15T16:11:07.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016811,1710519067101,-4268.01,0.00015379,2,"2024-03-15T16:11:07.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016813,1710519067111,-502.31,0.00015379,2,"2024-03-15T16:11:07.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016815,1710519067122,-883.5,0.00015379,2,"2024-03-15T16:11:07.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016817,1710519067133,-1238.75,0.00015379,2,"2024-03-15T16:11:07.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016819,1710519067143,-986.69,0.00015379,2,"2024-03-15T16:11:07.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016821,1710519067153,-3640.47,0.00015379,2,"2024-03-15T16:11:07.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016823,1710519067164,-533.88,0.00015379,2,"2024-03-15T16:11:07.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016826,1710519067175,-661.93,0.00015379,2,"2024-03-15T16:11:07.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016827,1710519067184,-500.0,0.00015379,2,"2024-03-15T16:11:07.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016830,1710519067195,-661.93,0.00015379,2,"2024-03-15T16:11:07.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016831,1710519067204,-661.93,0.00015379,2,"2024-03-15T16:11:07.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016834,1710519067214,-661.93,0.00015379,2,"2024-03-15T16:11:07.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016836,1710519067225,-661.93,0.00015379,2,"2024-03-15T16:11:07.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016838,1710519067237,-662.1658148,0.00015379,2,"2024-03-15T16:11:07.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016840,1710519067247,-3143.61,0.00015379,2,"2024-03-15T16:11:07.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016842,1710519067256,-1167.14,0.00015379,2,"2024-03-15T16:11:07.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016844,1710519067266,-500.0,0.00015379,2,"2024-03-15T16:11:07.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016846,1710519067276,-963.59,0.00015379,2,"2024-03-15T16:11:07.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016848,1710519067288,-500.0,0.00015379,2,"2024-03-15T16:11:07.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016850,1710519067299,-500.0,0.00015379,2,"2024-03-15T16:11:07.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016852,1710519067309,-628.16,0.00015379,2,"2024-03-15T16:11:07.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016854,1710519067319,-500.0,0.00015379,2,"2024-03-15T16:11:07.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016856,1710519067329,-2451.48,0.00015379,2,"2024-03-15T16:11:07.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016858,1710519067339,-2451.48,0.00015379,2,"2024-03-15T16:11:07.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016860,1710519067350,-423.43876783,0.00015379,2,"2024-03-15T16:11:07.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016862,1710519067359,-5204.1056413,0.0001538,2,"2024-03-15T16:11:07.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016864,1710519067370,-175585.4832777,0.0001538,2,"2024-03-15T16:11:07.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016866,1710519067381,-14154.4780714,0.0001538,2,"2024-03-15T16:11:07.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016868,1710519067392,-359.45,0.0001538,2,"2024-03-15T16:11:07.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016870,1710519067403,-1405.19,0.0001538,2,"2024-03-15T16:11:07.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016872,1710519067413,-2583.06,0.0001538,2,"2024-03-15T16:11:07.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016874,1710519067423,-15105.63,0.0001538,2,"2024-03-15T16:11:07.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016876,1710519067433,-3399.7745727,0.0001538,2,"2024-03-15T16:11:07.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016878,1710519067444,-14938.05,0.0001538,2,"2024-03-15T16:11:07.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016880,1710519067454,-20175.0,0.0001538,2,"2024-03-15T16:11:07.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016882,1710519067465,-13665.59,0.0001538,2,"2024-03-15T16:11:07.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016884,1710519067476,-799.2118433,0.0001538,2,"2024-03-15T16:11:07.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016886,1710519067486,-1076.39,0.0001538,2,"2024-03-15T16:11:07.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016888,1710519067496,-3808.5,0.0001538,2,"2024-03-15T16:11:07.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016891,1710519067507,-176606.8145743,0.0001538,2,"2024-03-15T16:11:07.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016893,1710519067517,-3460.84,0.0001538,2,"2024-03-15T16:11:07.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016895,1710519067528,-15108.17,0.0001538,2,"2024-03-15T16:11:07.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016897,1710519067542,-1332.27,0.0001538,2,"2024-03-15T16:11:07.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016898,1710519067552,-5427.52,0.0001538,2,"2024-03-15T16:11:07.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016901,1710519067561,-5983.5037236,0.0001538,2,"2024-03-15T16:11:07.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016903,1710519067571,-897.63,0.0001538,2,"2024-03-15T16:11:07.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016905,1710519067582,-2584.67,0.0001538,2,"2024-03-15T16:11:07.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016906,1710519067592,-648.34,0.0001538,2,"2024-03-15T16:11:07.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016909,1710519067602,-594.43,0.0001538,2,"2024-03-15T16:11:07.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016911,1710519067612,-1556.79,0.0001538,2,"2024-03-15T16:11:07.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016912,1710519067623,-1125.61,0.0001538,2,"2024-03-15T16:11:07.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016915,1710519067633,-4947.46,0.0001538,2,"2024-03-15T16:11:07.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016917,1710519067642,-3409.8711291,0.0001538,2,"2024-03-15T16:11:07.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016919,1710519067652,-2827.55,0.0001538,2,"2024-03-15T16:11:07.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016920,1710519067662,-500.0,0.0001538,2,"2024-03-15T16:11:07.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016923,1710519067673,-500.0,0.0001538,2,"2024-03-15T16:11:07.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016925,1710519067685,-4268.01,0.0001538,2,"2024-03-15T16:11:07.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016927,1710519067695,-3143.61,0.0001538,2,"2024-03-15T16:11:07.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016929,1710519067704,-500.0,0.0001538,2,"2024-03-15T16:11:07.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016931,1710519067714,-2451.48,0.0001538,2,"2024-03-15T16:11:07.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016933,1710519067723,-500.0,0.00015381,2,"2024-03-15T16:11:07.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016934,1710519067733,-500.0,0.00015381,2,"2024-03-15T16:11:07.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016936,1710519067743,-500.0,0.00015381,2,"2024-03-15T16:11:07.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016938,1710519067752,-500.0,0.00015381,2,"2024-03-15T16:11:07.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016941,1710519067762,-660.59,0.00015381,2,"2024-03-15T16:11:07.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016942,1710519067771,-500.0,0.00015381,2,"2024-03-15T16:11:07.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016945,1710519067782,-500.0,0.00015381,2,"2024-03-15T16:11:07.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016947,1710519067793,-880.09,0.00015381,2,"2024-03-15T16:11:07.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016949,1710519067805,-500.0,0.00015381,2,"2024-03-15T16:11:07.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016951,1710519067815,-500.0,0.00015381,2,"2024-03-15T16:11:07.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016952,1710519067824,-500.0,0.00015381,2,"2024-03-15T16:11:07.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016954,1710519067834,-500.0,0.00015381,2,"2024-03-15T16:11:07.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016957,1710519067845,-625.88,0.00015381,2,"2024-03-15T16:11:07.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016959,1710519067855,-500.0,0.00015381,2,"2024-03-15T16:11:07.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016961,1710519067864,-500.0,0.00015381,2,"2024-03-15T16:11:07.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016962,1710519067875,-435.04979269,0.00015381,2,"2024-03-15T16:11:07.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016965,1710519067885,-500.0,0.00015381,2,"2024-03-15T16:11:07.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016966,1710519067895,-500.0,0.00015381,2,"2024-03-15T16:11:07.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016969,1710519067905,-320.73470775,0.00015381,2,"2024-03-15T16:11:07.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016971,1710519067914,-1461.4,0.00015381,2,"2024-03-15T16:11:07.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016973,1710519067923,-500.0,0.00015381,2,"2024-03-15T16:11:07.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016975,1710519067933,-500.0,0.00015381,2,"2024-03-15T16:11:07.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016977,1710519067943,-500.0,0.00015381,2,"2024-03-15T16:11:07.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016979,1710519067952,-500.0,0.00015381,2,"2024-03-15T16:11:07.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016981,1710519067961,-500.0,0.00015381,2,"2024-03-15T16:11:07.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016982,1710519067970,-500.0,0.00015381,2,"2024-03-15T16:11:07.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016984,1710519067981,-500.0,0.00015381,2,"2024-03-15T16:11:07.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016987,1710519067990,-1335.76,0.00015381,2,"2024-03-15T16:11:07.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016988,1710519068000,-500.0,0.00015381,2,"2024-03-15T16:11:08.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016991,1710519068009,-1060.55,0.00015381,2,"2024-03-15T16:11:08.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016992,1710519068018,-500.0,0.00015381,2,"2024-03-15T16:11:08.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319016994,1710519068028,-500.0,0.00015381,2,"2024-03-15T16:11:08.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017005,1710519068121,-528.28,0.00015381,2,"2024-03-15T16:11:08.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017007,1710519068130,-500.0,0.00015381,2,"2024-03-15T16:11:08.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017009,1710519068139,-500.0,0.00015381,2,"2024-03-15T16:11:08.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017010,1710519068148,-948.73,0.00015381,2,"2024-03-15T16:11:08.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017011,1710519068157,-655.26,0.00015381,2,"2024-03-15T16:11:08.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017012,1710519068166,-500.0,0.00015381,2,"2024-03-15T16:11:08.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017013,1710519068175,-500.0,0.00015381,2,"2024-03-15T16:11:08.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017014,1710519068184,-1104.31,0.00015381,2,"2024-03-15T16:11:08.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017015,1710519068193,-500.0,0.00015381,2,"2024-03-15T16:11:08.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017016,1710519068202,-500.0,0.00015381,2,"2024-03-15T16:11:08.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017017,1710519068211,-527.86,0.00015381,2,"2024-03-15T16:11:08.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017018,1710519068220,-500.0,0.00015381,2,"2024-03-15T16:11:08.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017019,1710519068229,-500.0,0.00015381,2,"2024-03-15T16:11:08.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017020,1710519068238,-1098.72,0.00015381,2,"2024-03-15T16:11:08.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017021,1710519068247,-935.27,0.00015381,2,"2024-03-15T16:11:08.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017023,1710519068256,-500.0,0.00015381,2,"2024-03-15T16:11:08.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017025,1710519068265,-500.0,0.00015381,2,"2024-03-15T16:11:08.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017026,1710519068274,-500.0,0.00015381,2,"2024-03-15T16:11:08.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017028,1710519068286,-934.02,0.00015381,2,"2024-03-15T16:11:08.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017030,1710519068295,-689.55,0.00015381,2,"2024-03-15T16:11:08.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017032,1710519068305,-625.37,0.00015381,2,"2024-03-15T16:11:08.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017034,1710519068315,-500.0,0.00015381,2,"2024-03-15T16:11:08.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017036,1710519068325,-865.18,0.00015381,2,"2024-03-15T16:11:08.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017038,1710519068335,-500.0,0.00015381,2,"2024-03-15T16:11:08.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017040,1710519068345,-1321.25,0.00015381,2,"2024-03-15T16:11:08.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017042,1710519068354,-542.94,0.00015381,2,"2024-03-15T16:11:08.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017044,1710519068364,-500.0,0.00015381,2,"2024-03-15T16:11:08.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017046,1710519068375,-723.9,0.00015381,2,"2024-03-15T16:11:08.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017048,1710519068385,-718.44,0.00015381,2,"2024-03-15T16:11:08.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017050,1710519068395,-500.0,0.00015381,2,"2024-03-15T16:11:08.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017052,1710519068405,-587.39,0.00015381,2,"2024-03-15T16:11:08.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017054,1710519068415,-500.0,0.00015381,2,"2024-03-15T16:11:08.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017056,1710519068426,-500.0,0.00015381,2,"2024-03-15T16:11:08.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017058,1710519068436,-752.4,0.00015381,2,"2024-03-15T16:11:08.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017060,1710519068446,-500.0,0.00015381,2,"2024-03-15T16:11:08.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017062,1710519068456,-500.0,0.00015381,2,"2024-03-15T16:11:08.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017064,1710519068465,-740.45,0.00015381,2,"2024-03-15T16:11:08.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017066,1710519068475,-500.0,0.00015381,2,"2024-03-15T16:11:08.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017068,1710519068484,-560.38,0.00015381,2,"2024-03-15T16:11:08.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017070,1710519068494,-500.0,0.00015381,2,"2024-03-15T16:11:08.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017072,1710519068503,-500.0,0.00015381,2,"2024-03-15T16:11:08.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017074,1710519068513,-500.0,0.00015381,2,"2024-03-15T16:11:08.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017075,1710519068522,-500.0,0.00015381,2,"2024-03-15T16:11:08.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017077,1710519068531,-500.0,0.00015381,2,"2024-03-15T16:11:08.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017079,1710519068545,-319.18225895,0.00015381,2,"2024-03-15T16:11:08.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017081,1710519068554,-500.0,0.00015381,2,"2024-03-15T16:11:08.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017083,1710519068563,-1367.39,0.00015381,2,"2024-03-15T16:11:08.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017085,1710519068573,-555.09,0.00015381,2,"2024-03-15T16:11:08.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017087,1710519068582,-645.93,0.00015381,2,"2024-03-15T16:11:08.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017089,1710519068592,-754.24,0.00015381,2,"2024-03-15T16:11:08.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017091,1710519068601,-1394.36,0.00015381,2,"2024-03-15T16:11:08.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017093,1710519068611,-500.0,0.00015381,2,"2024-03-15T16:11:08.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017095,1710519068620,-628.06237836,0.00015381,2,"2024-03-15T16:11:08.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017097,1710519068630,-500.0,0.00015381,2,"2024-03-15T16:11:08.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017099,1710519068639,-500.0,0.00015381,2,"2024-03-15T16:11:08.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017101,1710519068649,-503.85885884,0.00015381,2,"2024-03-15T16:11:08.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017103,1710519068660,-1024.67,0.00015381,2,"2024-03-15T16:11:08.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017105,1710519068671,-500.0,0.00015381,2,"2024-03-15T16:11:08.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017107,1710519068682,-500.0,0.00015381,2,"2024-03-15T16:11:08.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017109,1710519068692,-728.94,0.00015381,2,"2024-03-15T16:11:08.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017111,1710519068703,-600.52,0.00015381,2,"2024-03-15T16:11:08.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017113,1710519068713,-500.0,0.00015381,2,"2024-03-15T16:11:08.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017115,1710519068723,-1434.83,0.00015381,2,"2024-03-15T16:11:08.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017117,1710519068732,-500.0,0.00015381,2,"2024-03-15T16:11:08.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017118,1710519068742,-500.0,0.00015381,2,"2024-03-15T16:11:08.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017120,1710519068752,-613.2,0.00015381,2,"2024-03-15T16:11:08.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017122,1710519068763,-500.0,0.00015381,2,"2024-03-15T16:11:08.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017124,1710519068774,-970.85,0.00015381,2,"2024-03-15T16:11:08.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017126,1710519068787,-500.0,0.00015381,2,"2024-03-15T16:11:08.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017128,1710519068799,-766.98,0.00015381,2,"2024-03-15T16:11:08.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017130,1710519068809,-792.15,0.00015381,2,"2024-03-15T16:11:08.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017132,1710519068822,-500.0,0.00015381,2,"2024-03-15T16:11:08.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017134,1710519068832,-500.0,0.00015381,2,"2024-03-15T16:11:08.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017136,1710519068841,-500.0,0.00015381,2,"2024-03-15T16:11:08.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017138,1710519068850,-1236.64,0.00015381,2,"2024-03-15T16:11:08.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017140,1710519068860,-500.0,0.00015381,2,"2024-03-15T16:11:08.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017142,1710519068870,-1026.32,0.00015381,2,"2024-03-15T16:11:08.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017144,1710519068880,-500.0,0.00015381,2,"2024-03-15T16:11:08.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017146,1710519068890,-712.92,0.00015381,2,"2024-03-15T16:11:08.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017148,1710519068902,-558.72,0.00015381,2,"2024-03-15T16:11:08.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017150,1710519068912,-500.0,0.00015381,2,"2024-03-15T16:11:08.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017152,1710519068921,-500.0,0.00015381,2,"2024-03-15T16:11:08.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017154,1710519068931,-500.0,0.00015381,2,"2024-03-15T16:11:08.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017156,1710519068940,-619.53,0.00015381,2,"2024-03-15T16:11:08.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017158,1710519068950,-821.1,0.00015381,2,"2024-03-15T16:11:08.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017160,1710519068959,-1132.93,0.00015381,2,"2024-03-15T16:11:08.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017162,1710519068969,-525.69,0.00015381,2,"2024-03-15T16:11:08.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017164,1710519068979,-847.62,0.00015381,2,"2024-03-15T16:11:08.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017166,1710519068990,-549.07,0.00015381,2,"2024-03-15T16:11:08.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017168,1710519068999,-761.64,0.00015381,2,"2024-03-15T16:11:08.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017170,1710519069008,-375.7947093,0.00015381,2,"2024-03-15T16:11:09.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017172,1710519069019,-648.68,0.00015381,2,"2024-03-15T16:11:09.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017174,1710519069028,-500.0,0.00015381,2,"2024-03-15T16:11:09.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017176,1710519069045,-720.07,0.00015381,2,"2024-03-15T16:11:09.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017178,1710519069055,-539.25,0.00015381,2,"2024-03-15T16:11:09.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017180,1710519069064,-500.0,0.00015381,2,"2024-03-15T16:11:09.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017182,1710519069074,-1367.73,0.00015381,2,"2024-03-15T16:11:09.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017184,1710519069084,-500.0,0.00015381,2,"2024-03-15T16:11:09.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017186,1710519069094,-500.0,0.00015381,2,"2024-03-15T16:11:09.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017188,1710519069104,-500.0,0.00015381,2,"2024-03-15T16:11:09.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017190,1710519069113,-500.0,0.00015381,2,"2024-03-15T16:11:09.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017192,1710519069123,-150.0,0.00015381,2,"2024-03-15T16:11:09.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017194,1710519069132,-1137.1,0.00015381,2,"2024-03-15T16:11:09.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017195,1710519069142,-513.97,0.00015381,2,"2024-03-15T16:11:09.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017197,1710519069151,-891.8,0.00015381,2,"2024-03-15T16:11:09.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017199,1710519069161,-500.0,0.00015381,2,"2024-03-15T16:11:09.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017201,1710519069171,-2000.0,0.00015381,2,"2024-03-15T16:11:09.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017203,1710519069180,-500.0,0.00015381,2,"2024-03-15T16:11:09.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017205,1710519069189,-668.52,0.00015381,2,"2024-03-15T16:11:09.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017207,1710519069199,-500.0,0.00015381,2,"2024-03-15T16:11:09.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017209,1710519069208,-1282.84,0.00015381,2,"2024-03-15T16:11:09.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017211,1710519069218,-500.0,0.00015381,2,"2024-03-15T16:11:09.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017213,1710519069228,-500.0,0.00015381,2,"2024-03-15T16:11:09.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017215,1710519069237,-500.0,0.00015381,2,"2024-03-15T16:11:09.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017217,1710519069246,-500.0,0.00015381,2,"2024-03-15T16:11:09.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017219,1710519069255,-405.55911606,0.00015381,2,"2024-03-15T16:11:09.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017221,1710519069264,-500.0,0.00015381,2,"2024-03-15T16:11:09.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017223,1710519069273,-500.0,0.00015381,2,"2024-03-15T16:11:09.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017225,1710519069287,-615.12,0.00015381,2,"2024-03-15T16:11:09.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017227,1710519069297,-500.0,0.00015381,2,"2024-03-15T16:11:09.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017229,1710519069307,-738.18,0.00015381,2,"2024-03-15T16:11:09.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017231,1710519069316,-500.0,0.00015381,2,"2024-03-15T16:11:09.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017233,1710519069326,-500.0,0.00015381,2,"2024-03-15T16:11:09.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017235,1710519069337,-500.0,0.00015381,2,"2024-03-15T16:11:09.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017237,1710519069346,-790.37,0.00015381,2,"2024-03-15T16:11:09.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017239,1710519069355,-606.53,0.00015381,2,"2024-03-15T16:11:09.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017241,1710519069365,-500.0,0.00015381,2,"2024-03-15T16:11:09.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017243,1710519069375,-500.0,0.00015381,2,"2024-03-15T16:11:09.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017245,1710519069384,-259.31,0.00015381,2,"2024-03-15T16:11:09.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017247,1710519069394,-604.93,0.00015381,2,"2024-03-15T16:11:09.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017249,1710519069404,-3429.03,0.00015381,2,"2024-03-15T16:11:09.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017251,1710519069414,-500.0,0.00015381,2,"2024-03-15T16:11:09.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017253,1710519069424,-845.02,0.00015381,2,"2024-03-15T16:11:09.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017255,1710519069433,-3014.04,0.00015381,2,"2024-03-15T16:11:09.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017257,1710519069443,-1759.09,0.00015381,2,"2024-03-15T16:11:09.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017259,1710519069452,-500.0,0.00015381,2,"2024-03-15T16:11:09.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017261,1710519069462,-500.0,0.00015381,2,"2024-03-15T16:11:09.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017263,1710519069471,-500.0,0.00015381,2,"2024-03-15T16:11:09.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017264,1710519069481,-500.0,0.00015381,2,"2024-03-15T16:11:09.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017266,1710519069490,-416.69427754,0.00015381,2,"2024-03-15T16:11:09.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017268,1710519069500,-500.0,0.00015381,2,"2024-03-15T16:11:09.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017270,1710519069510,-500.0,0.00015381,2,"2024-03-15T16:11:09.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017272,1710519069520,-500.0,0.00015381,2,"2024-03-15T16:11:09.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017274,1710519069530,-3197.31,0.00015381,2,"2024-03-15T16:11:09.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017276,1710519069544,-1028.99,0.00015381,2,"2024-03-15T16:11:09.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017278,1710519069554,-500.0,0.00015381,2,"2024-03-15T16:11:09.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017280,1710519069564,-500.0,0.00015381,2,"2024-03-15T16:11:09.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017282,1710519069574,-750.23,0.00015381,2,"2024-03-15T16:11:09.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017284,1710519069583,-500.0,0.00015381,2,"2024-03-15T16:11:09.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017286,1710519069593,-500.0,0.00015381,2,"2024-03-15T16:11:09.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017288,1710519069604,-500.0,0.00015381,2,"2024-03-15T16:11:09.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017290,1710519069613,-1946.45,0.00015381,2,"2024-03-15T16:11:09.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017292,1710519069623,-500.0,0.00015381,2,"2024-03-15T16:11:09.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017294,1710519069633,-500.0,0.00015381,2,"2024-03-15T16:11:09.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017296,1710519069643,-1069.55,0.00015381,2,"2024-03-15T16:11:09.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017298,1710519069653,-500.0,0.00015381,2,"2024-03-15T16:11:09.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017300,1710519069662,-500.0,0.00015381,2,"2024-03-15T16:11:09.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017302,1710519069672,-534.92,0.00015381,2,"2024-03-15T16:11:09.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017304,1710519069682,-500.0,0.00015381,2,"2024-03-15T16:11:09.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017306,1710519069691,-561.93,0.00015381,2,"2024-03-15T16:11:09.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017308,1710519069701,-1321.66,0.00015381,2,"2024-03-15T16:11:09.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017310,1710519069711,-500.0,0.00015381,2,"2024-03-15T16:11:09.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017312,1710519069720,-1479.07,0.00015381,2,"2024-03-15T16:11:09.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017314,1710519069728,-8327.91,0.00015381,2,"2024-03-15T16:11:09.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017316,1710519069738,-684.49,0.00015381,2,"2024-03-15T16:11:09.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017318,1710519069747,-2039.11,0.00015381,2,"2024-03-15T16:11:09.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017320,1710519069756,-575.83,0.00015381,2,"2024-03-15T16:11:09.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017322,1710519069765,-601.83,0.00015381,2,"2024-03-15T16:11:09.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017324,1710519069775,-246.56084289,0.00015381,2,"2024-03-15T16:11:09.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017326,1710519069785,-543.48,0.00015381,2,"2024-03-15T16:11:09.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017328,1710519069797,-907.25,0.00015381,2,"2024-03-15T16:11:09.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017330,1710519069808,-500.0,0.00015381,2,"2024-03-15T16:11:09.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017332,1710519069818,-731.38,0.00015381,2,"2024-03-15T16:11:09.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017334,1710519069827,-500.0,0.00015381,2,"2024-03-15T16:11:09.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017336,1710519069838,-858.84,0.00015381,2,"2024-03-15T16:11:09.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017338,1710519069848,-500.0,0.00015381,2,"2024-03-15T16:11:09.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017340,1710519069857,-500.0,0.00015381,2,"2024-03-15T16:11:09.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017342,1710519069866,-922.19,0.00015381,2,"2024-03-15T16:11:09.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017344,1710519069877,-500.0,0.00015381,2,"2024-03-15T16:11:09.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017346,1710519069888,-8674.84,0.00015381,2,"2024-03-15T16:11:09.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017347,1710519069897,-2184.01,0.00015381,2,"2024-03-15T16:11:09.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017348,1710519069907,-500.0,0.00015381,2,"2024-03-15T16:11:09.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017349,1710519069917,-2092.88,0.00015381,2,"2024-03-15T16:11:09.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017350,1710519069926,-739.06,0.00015381,2,"2024-03-15T16:11:09.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017351,1710519069936,-712.38,0.00015381,2,"2024-03-15T16:11:09.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017352,1710519069945,-1344.28,0.00015381,2,"2024-03-15T16:11:09.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017353,1710519069955,-500.0,0.00015381,2,"2024-03-15T16:11:09.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017354,1710519069965,-1019.64,0.00015381,2,"2024-03-15T16:11:09.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017355,1710519069975,-1766.43,0.00015381,2,"2024-03-15T16:11:09.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017357,1710519069984,-585.97,0.00015381,2,"2024-03-15T16:11:09.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017359,1710519069994,-1303.6,0.00015381,2,"2024-03-15T16:11:09.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017361,1710519070004,-788.17,0.00015381,2,"2024-03-15T16:11:10.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017363,1710519070014,-500.0,0.00015381,2,"2024-03-15T16:11:10.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017365,1710519070024,-500.0,0.00015381,2,"2024-03-15T16:11:10.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017367,1710519070035,-500.0,0.00015381,2,"2024-03-15T16:11:10.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017369,1710519070046,-2516.26,0.00015381,2,"2024-03-15T16:11:10.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017371,1710519070058,-500.0,0.00015381,2,"2024-03-15T16:11:10.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017373,1710519070068,-637.02,0.00015381,2,"2024-03-15T16:11:10.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017375,1710519070078,-15706.8,0.00015381,2,"2024-03-15T16:11:10.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017377,1710519070088,-949.51,0.00015381,2,"2024-03-15T16:11:10.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017379,1710519070098,-2616.61,0.00015381,2,"2024-03-15T16:11:10.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017381,1710519070110,-1680.38,0.00015381,2,"2024-03-15T16:11:10.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017383,1710519070121,-9078.41,0.00015381,2,"2024-03-15T16:11:10.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017385,1710519070132,-747.14,0.00015381,2,"2024-03-15T16:11:10.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017387,1710519070142,-1738.29,0.00015381,2,"2024-03-15T16:11:10.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017388,1710519070152,-500.0,0.00015381,2,"2024-03-15T16:11:10.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017390,1710519070161,-5518.78,0.00015381,2,"2024-03-15T16:11:10.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017393,1710519070171,-1113.67,0.00015381,2,"2024-03-15T16:11:10.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017395,1710519070181,-500.0,0.00015381,2,"2024-03-15T16:11:10.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017397,1710519070191,-507.09156274,0.00015381,2,"2024-03-15T16:11:10.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017399,1710519070201,-500.0,0.00015381,2,"2024-03-15T16:11:10.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017401,1710519070211,-711.77,0.00015381,2,"2024-03-15T16:11:10.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017402,1710519070221,-500.0,0.00015381,2,"2024-03-15T16:11:10.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017404,1710519070231,-5496.13,0.00015381,2,"2024-03-15T16:11:10.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017406,1710519070240,-1468.86,0.00015381,2,"2024-03-15T16:11:10.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017407,1710519070250,-579.29,0.00015381,2,"2024-03-15T16:11:10.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017408,1710519070259,-1228.94,0.00015381,2,"2024-03-15T16:11:10.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017409,1710519070268,-789.62,0.00015381,2,"2024-03-15T16:11:10.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017410,1710519070278,-1259.87,0.00015381,2,"2024-03-15T16:11:10.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017411,1710519070291,-500.0,0.00015381,2,"2024-03-15T16:11:10.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017412,1710519070300,-2196.16,0.00015381,2,"2024-03-15T16:11:10.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017413,1710519070309,-500.0,0.00015381,2,"2024-03-15T16:11:10.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017414,1710519070319,-2261.52,0.00015381,2,"2024-03-15T16:11:10.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017415,1710519070328,-500.0,0.00015381,2,"2024-03-15T16:11:10.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017416,1710519070337,-960.64,0.00015381,2,"2024-03-15T16:11:10.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017417,1710519070346,-1027.74,0.00015381,2,"2024-03-15T16:11:10.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017418,1710519070356,-1702.86,0.00015381,2,"2024-03-15T16:11:10.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017419,1710519070366,-5848.3,0.00015381,2,"2024-03-15T16:11:10.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017420,1710519070375,-500.0,0.00015381,2,"2024-03-15T16:11:10.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017421,1710519070384,-1530.07,0.00015381,2,"2024-03-15T16:11:10.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017422,1710519070393,-502.31,0.00015381,2,"2024-03-15T16:11:10.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017423,1710519070403,-883.5,0.00015381,2,"2024-03-15T16:11:10.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017424,1710519070412,-1238.75,0.00015381,2,"2024-03-15T16:11:10.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017425,1710519070421,-986.69,0.00015381,2,"2024-03-15T16:11:10.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017426,1710519070431,-3640.47,0.00015381,2,"2024-03-15T16:11:10.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017427,1710519070440,-533.88,0.00015381,2,"2024-03-15T16:11:10.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017428,1710519070449,-1167.14,0.00015381,2,"2024-03-15T16:11:10.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017429,1710519070459,-500.0,0.00015381,2,"2024-03-15T16:11:10.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017430,1710519070468,-963.59,0.00015381,2,"2024-03-15T16:11:10.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017431,1710519070478,-500.0,0.00015381,2,"2024-03-15T16:11:10.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017432,1710519070487,-6635.64,0.00015382,2,"2024-03-15T16:11:10.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017433,1710519070496,-2396.52,0.00015382,2,"2024-03-15T16:11:10.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017434,1710519070506,-4812.55,0.00015382,2,"2024-03-15T16:11:10.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017435,1710519070515,-881.81,0.00015382,2,"2024-03-15T16:11:10.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017436,1710519070525,-4707.4,0.00015382,2,"2024-03-15T16:11:10.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017437,1710519070537,-1399.52,0.00015382,2,"2024-03-15T16:11:10.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017438,1710519070547,-5310.45,0.00015382,2,"2024-03-15T16:11:10.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017439,1710519070556,-5193.57,0.00015382,2,"2024-03-15T16:11:10.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017440,1710519070566,-5921.3,0.00015382,2,"2024-03-15T16:11:10.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017441,1710519070575,-8636.32,0.00015382,2,"2024-03-15T16:11:10.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017442,1710519070585,-46335.83,0.00015382,2,"2024-03-15T16:11:10.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017443,1710519070595,-14333.07,0.00015382,2,"2024-03-15T16:11:10.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017444,1710519070604,-5038.53,0.00015382,2,"2024-03-15T16:11:10.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017445,1710519070614,-2243.75,0.00015382,2,"2024-03-15T16:11:10.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017446,1710519070624,-1332.27,0.00015385,2,"2024-03-15T16:11:10.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017447,1710519070634,-5427.52,0.00015385,2,"2024-03-15T16:11:10.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017448,1710519070643,-897.63,0.00015385,2,"2024-03-15T16:11:10.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017449,1710519070653,-648.34,0.00015385,2,"2024-03-15T16:11:10.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017450,1710519070662,-594.43,0.00015385,2,"2024-03-15T16:11:10.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017451,1710519070672,-406.84157765,0.00015385,2,"2024-03-15T16:11:10.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017452,1710519070682,-617.4056489,0.00015385,2,"2024-03-15T16:11:10.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017453,1710519070691,-2451.48,0.00015385,2,"2024-03-15T16:11:10.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017454,1710519070701,-168.20095526,0.00015386,2,"2024-03-15T16:11:10.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017455,1710519070711,-365.00949098,0.00015386,2,"2024-03-15T16:11:10.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017456,1710519070720,-1405.19,0.00015386,2,"2024-03-15T16:11:10.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017457,1710519070730,-1405.19,0.00015386,2,"2024-03-15T16:11:10.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017458,1710519070739,-1405.19,0.00015386,2,"2024-03-15T16:11:10.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017459,1710519070748,-2583.06,0.00015386,2,"2024-03-15T16:11:10.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017460,1710519070762,-2583.06,0.00015386,2,"2024-03-15T16:11:10.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017461,1710519070771,-2583.06,0.00015386,2,"2024-03-15T16:11:10.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017462,1710519070781,-849.04,0.00015386,2,"2024-03-15T16:11:10.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017463,1710519070799,-15105.63,0.00015386,2,"2024-03-15T16:11:10.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017464,1710519070808,-15105.63,0.00015386,2,"2024-03-15T16:11:10.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017465,1710519070820,-15105.63,0.00015386,2,"2024-03-15T16:11:10.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017466,1710519070829,-14938.05,0.00015386,2,"2024-03-15T16:11:10.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017467,1710519070839,-14938.05,0.00015386,2,"2024-03-15T16:11:10.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017469,1710519070849,-14938.05,0.00015386,2,"2024-03-15T16:11:10.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017470,1710519070859,-20175.0,0.00015386,2,"2024-03-15T16:11:10.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017472,1710519070868,-20175.0,0.00015386,2,"2024-03-15T16:11:10.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017473,1710519070878,-20175.0,0.00015386,2,"2024-03-15T16:11:10.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017475,1710519070889,-13665.59,0.00015386,2,"2024-03-15T16:11:10.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017477,1710519070900,-13665.59,0.00015386,2,"2024-03-15T16:11:10.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017478,1710519070909,-13665.59,0.00015386,2,"2024-03-15T16:11:10.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017480,1710519070919,-500.0,0.00015386,2,"2024-03-15T16:11:10.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017482,1710519070928,-1076.39,0.00015386,2,"2024-03-15T16:11:10.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017483,1710519070937,-1076.39,0.00015386,2,"2024-03-15T16:11:10.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017485,1710519070948,-1076.39,0.00015386,2,"2024-03-15T16:11:10.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017487,1710519070958,-9285.71,0.00015386,2,"2024-03-15T16:11:10.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017489,1710519070967,-3808.5,0.00015386,2,"2024-03-15T16:11:10.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017490,1710519070976,-3808.5,0.00015386,2,"2024-03-15T16:11:10.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017492,1710519070988,-3808.5,0.00015386,2,"2024-03-15T16:11:10.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017494,1710519070999,-3460.84,0.00015386,2,"2024-03-15T16:11:10.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017496,1710519071009,-3460.84,0.00015386,2,"2024-03-15T16:11:11.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017497,1710519071019,-3460.84,0.00015386,2,"2024-03-15T16:11:11.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017499,1710519071029,-15108.17,0.00015386,2,"2024-03-15T16:11:11.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017501,1710519071044,-15108.17,0.00015386,2,"2024-03-15T16:11:11.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017503,1710519071054,-15108.17,0.00015386,2,"2024-03-15T16:11:11.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017504,1710519071063,-1332.27,0.00015386,2,"2024-03-15T16:11:11.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017506,1710519071073,-1332.27,0.00015386,2,"2024-03-15T16:11:11.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017508,1710519071082,-1332.27,0.00015386,2,"2024-03-15T16:11:11.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017510,1710519071093,-1332.27,0.00015386,2,"2024-03-15T16:11:11.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017512,1710519071103,-1332.27,0.00015386,2,"2024-03-15T16:11:11.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017514,1710519071112,-1332.28,0.00015386,2,"2024-03-15T16:11:11.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017516,1710519071123,-5427.52,0.00015386,2,"2024-03-15T16:11:11.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017517,1710519071133,-5427.52,0.00015386,2,"2024-03-15T16:11:11.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017518,1710519071144,-5427.52,0.00015386,2,"2024-03-15T16:11:11.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017519,1710519071154,-5427.52,0.00015386,2,"2024-03-15T16:11:11.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017520,1710519071164,-5427.52,0.00015386,2,"2024-03-15T16:11:11.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017521,1710519071174,-5427.67999999,0.00015386,2,"2024-03-15T16:11:11.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017522,1710519071185,-1017.09,0.00015386,2,"2024-03-15T16:11:11.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017523,1710519071195,-897.63,0.00015386,2,"2024-03-15T16:11:11.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017524,1710519071205,-897.63,0.00015386,2,"2024-03-15T16:11:11.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017525,1710519071216,-897.63,0.00015386,2,"2024-03-15T16:11:11.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017526,1710519071225,-897.63,0.00015386,2,"2024-03-15T16:11:11.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017527,1710519071235,-2584.67,0.00015386,2,"2024-03-15T16:11:11.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017528,1710519071245,-897.63,0.00015386,2,"2024-03-15T16:11:11.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017529,1710519071255,-897.71,0.00015386,2,"2024-03-15T16:11:11.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017530,1710519071265,-2584.67,0.00015386,2,"2024-03-15T16:11:11.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017532,1710519071275,-2584.67,0.00015386,2,"2024-03-15T16:11:11.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017534,1710519071290,-648.34,0.00015386,2,"2024-03-15T16:11:11.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017535,1710519071300,-648.34,0.00015386,2,"2024-03-15T16:11:11.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017536,1710519071310,-648.34,0.00015386,2,"2024-03-15T16:11:11.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017537,1710519071320,-648.34,0.00015386,2,"2024-03-15T16:11:11.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017538,1710519071330,-648.34,0.00015386,2,"2024-03-15T16:11:11.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017539,1710519071340,-648.46,0.00015386,2,"2024-03-15T16:11:11.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017540,1710519071349,-594.43,0.00015386,2,"2024-03-15T16:11:11.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017541,1710519071359,-594.43,0.00015386,2,"2024-03-15T16:11:11.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017542,1710519071369,-594.43,0.00015386,2,"2024-03-15T16:11:11.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017543,1710519071379,-594.43,0.00015386,2,"2024-03-15T16:11:11.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017544,1710519071389,-594.43,0.00015386,2,"2024-03-15T16:11:11.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017545,1710519071399,-1556.79,0.00015386,2,"2024-03-15T16:11:11.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017546,1710519071410,-1556.79,0.00015386,2,"2024-03-15T16:11:11.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017547,1710519071422,-594.59,0.00015386,2,"2024-03-15T16:11:11.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017548,1710519071434,-1556.79,0.00015386,2,"2024-03-15T16:11:11.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017549,1710519071445,-1125.61,0.00015386,2,"2024-03-15T16:11:11.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017550,1710519071456,-1125.61,0.00015386,2,"2024-03-15T16:11:11.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017551,1710519071467,-1125.61,0.00015386,2,"2024-03-15T16:11:11.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017552,1710519071480,-4947.46,0.00015386,2,"2024-03-15T16:11:11.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017553,1710519071492,-4947.46,0.00015386,2,"2024-03-15T16:11:11.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017554,1710519071504,-4947.46,0.00015386,2,"2024-03-15T16:11:11.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017555,1710519071514,-2827.55,0.00015386,2,"2024-03-15T16:11:11.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017556,1710519071529,-2827.55,0.00015386,2,"2024-03-15T16:11:11.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017557,1710519071547,-2827.55,0.00015386,2,"2024-03-15T16:11:11.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017558,1710519071559,-500.0,0.00015386,2,"2024-03-15T16:11:11.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017559,1710519071573,-500.0,0.00015386,2,"2024-03-15T16:11:11.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017560,1710519071587,-500.0,0.00015386,2,"2024-03-15T16:11:11.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017561,1710519071601,-500.0,0.00015386,2,"2024-03-15T16:11:11.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017562,1710519071613,-500.0,0.00015386,2,"2024-03-15T16:11:11.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017563,1710519071624,-500.0,0.00015386,2,"2024-03-15T16:11:11.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017564,1710519071636,-4268.01,0.00015386,2,"2024-03-15T16:11:11.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017565,1710519071646,-4268.01,0.00015386,2,"2024-03-15T16:11:11.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017566,1710519071657,-4268.01,0.00015386,2,"2024-03-15T16:11:11.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017567,1710519071668,-3143.61,0.00015386,2,"2024-03-15T16:11:11.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017568,1710519071679,-3143.61,0.00015386,2,"2024-03-15T16:11:11.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017569,1710519071690,-3143.61,0.00015386,2,"2024-03-15T16:11:11.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017570,1710519071701,-500.0,0.00015386,2,"2024-03-15T16:11:11.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017571,1710519071713,-500.0,0.00015386,2,"2024-03-15T16:11:11.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017572,1710519071724,-500.0,0.00015386,2,"2024-03-15T16:11:11.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017573,1710519071735,-2451.48,0.00015386,2,"2024-03-15T16:11:11.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017574,1710519071746,-2451.48,0.00015386,2,"2024-03-15T16:11:11.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017575,1710519071756,-2451.48,0.00015386,2,"2024-03-15T16:11:11.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017576,1710519071767,-2451.48,0.00015386,2,"2024-03-15T16:11:11.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017577,1710519071778,-2451.48,0.00015386,2,"2024-03-15T16:11:11.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017578,1710519071796,-2451.65181652,0.00015386,2,"2024-03-15T16:11:11.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017579,1710519071808,-101306.87466894,0.00015386,2,"2024-03-15T16:11:11.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017580,1710519071819,-220.83028927,0.00015387,2,"2024-03-15T16:11:11.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017581,1710519071829,-512.94066408,0.00015387,2,"2024-03-15T16:11:11.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017582,1710519071843,-3028.21930296,0.00015387,2,"2024-03-15T16:11:11.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017583,1710519071854,-266.42945478,0.00015387,2,"2024-03-15T16:11:11.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017584,1710519071865,-193.60937266,0.00015387,2,"2024-03-15T16:11:11.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017585,1710519071875,-962.85453848,0.00015387,2,"2024-03-15T16:11:11.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017586,1710519071887,-500.0,0.00015387,2,"2024-03-15T16:11:11.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017587,1710519071897,-500.0,0.00015387,2,"2024-03-15T16:11:11.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017588,1710519071906,-500.0,0.00015387,2,"2024-03-15T16:11:11.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017589,1710519071916,-500.0,0.00015387,2,"2024-03-15T16:11:11.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017590,1710519071925,-213.85477052,0.00015387,2,"2024-03-15T16:11:11.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017591,1710519071936,-500.0,0.00015387,2,"2024-03-15T16:11:11.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017592,1710519071945,-379.54134864,0.00015387,2,"2024-03-15T16:11:11.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017593,1710519071955,-500.0,0.00015387,2,"2024-03-15T16:11:11.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017594,1710519071964,-500.0,0.00015387,2,"2024-03-15T16:11:11.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017595,1710519071973,-660.59,0.00015387,2,"2024-03-15T16:11:11.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017596,1710519071983,-634.8353843,0.00015387,2,"2024-03-15T16:11:11.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017597,1710519071993,-660.59,0.00015387,2,"2024-03-15T16:11:11.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017598,1710519072002,-660.59,0.00015387,2,"2024-03-15T16:11:12.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017599,1710519072011,-500.0,0.00015387,2,"2024-03-15T16:11:12.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017600,1710519072021,-500.0,0.00015387,2,"2024-03-15T16:11:12.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017601,1710519072030,-500.0,0.00015387,2,"2024-03-15T16:11:12.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017602,1710519072044,-500.0,0.00015387,2,"2024-03-15T16:11:12.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017603,1710519072053,-500.0,0.00015387,2,"2024-03-15T16:11:12.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017604,1710519072067,-500.0,0.00015387,2,"2024-03-15T16:11:12.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017605,1710519072077,-880.09,0.00015387,2,"2024-03-15T16:11:12.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017606,1710519072086,-880.09,0.00015387,2,"2024-03-15T16:11:12.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017607,1710519072096,-500.0,0.00015387,2,"2024-03-15T16:11:12.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017608,1710519072106,-880.09,0.00015387,2,"2024-03-15T16:11:12.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017609,1710519072115,-500.0,0.00015387,2,"2024-03-15T16:11:12.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017610,1710519072124,-500.0,0.00015387,2,"2024-03-15T16:11:12.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017611,1710519072134,-500.0,0.00015387,2,"2024-03-15T16:11:12.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017612,1710519072143,-500.0,0.00015387,2,"2024-03-15T16:11:12.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017613,1710519072153,-500.0,0.00015387,2,"2024-03-15T16:11:12.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017614,1710519072162,-500.0,0.00015387,2,"2024-03-15T16:11:12.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017615,1710519072172,-500.0,0.00015387,2,"2024-03-15T16:11:12.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017616,1710519072182,-500.0,0.00015387,2,"2024-03-15T16:11:12.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017617,1710519072192,-500.0,0.00015387,2,"2024-03-15T16:11:12.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017618,1710519072202,-500.0,0.00015387,2,"2024-03-15T16:11:12.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017619,1710519072212,-500.0,0.00015387,2,"2024-03-15T16:11:12.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017620,1710519072222,-625.88,0.00015387,2,"2024-03-15T16:11:12.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017621,1710519072233,-625.88,0.00015387,2,"2024-03-15T16:11:12.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017622,1710519072244,-625.88,0.00015387,2,"2024-03-15T16:11:12.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017623,1710519072254,-500.0,0.00015387,2,"2024-03-15T16:11:12.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017624,1710519072264,-500.0,0.00015387,2,"2024-03-15T16:11:12.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017625,1710519072275,-500.0,0.00015387,2,"2024-03-15T16:11:12.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017626,1710519072285,-356.86796545,0.00015387,2,"2024-03-15T16:11:12.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017627,1710519072298,-500.0,0.00015387,2,"2024-03-15T16:11:12.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017628,1710519072308,-500.0,0.00015387,2,"2024-03-15T16:11:12.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017629,1710519072318,-500.0,0.00015387,2,"2024-03-15T16:11:12.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017630,1710519072327,-500.0,0.00015387,2,"2024-03-15T16:11:12.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017631,1710519072338,-500.0,0.00015387,2,"2024-03-15T16:11:12.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017632,1710519072347,-500.0,0.00015387,2,"2024-03-15T16:11:12.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017633,1710519072357,-1461.4,0.00015387,2,"2024-03-15T16:11:12.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017634,1710519072368,-1461.4,0.00015387,2,"2024-03-15T16:11:12.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017635,1710519072378,-1461.4,0.00015387,2,"2024-03-15T16:11:12.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017636,1710519072388,-500.0,0.00015387,2,"2024-03-15T16:11:12.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017637,1710519072556,-500.0,0.00015387,2,"2024-03-15T16:11:12.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017638,1710519072606,-500.0,0.00015387,2,"2024-03-15T16:11:12.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017639,1710519072616,-500.0,0.00015387,2,"2024-03-15T16:11:12.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017640,1710519072626,-500.0,0.00015387,2,"2024-03-15T16:11:12.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017641,1710519072635,-500.0,0.00015387,2,"2024-03-15T16:11:12.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017642,1710519072645,-395.38550639,0.00015387,2,"2024-03-15T16:11:12.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017643,1710519072655,-304.8088606,0.00015387,2,"2024-03-15T16:11:12.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017644,1710519072665,-500.0,0.00015387,2,"2024-03-15T16:11:12.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017645,1710519072675,-500.0,0.00015387,2,"2024-03-15T16:11:12.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017646,1710519072685,-329.61712642,0.00015387,2,"2024-03-15T16:11:12.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017647,1710519072695,-500.0,0.00015387,2,"2024-03-15T16:11:12.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017648,1710519072705,-599.62316598,0.00015387,2,"2024-03-15T16:11:12.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017649,1710519072715,-500.0,0.00015387,2,"2024-03-15T16:11:12.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017650,1710519072725,-500.0,0.00015387,2,"2024-03-15T16:11:12.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017651,1710519072734,-500.0,0.00015387,2,"2024-03-15T16:11:12.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017652,1710519072744,-1335.76,0.00015387,2,"2024-03-15T16:11:12.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017653,1710519072754,-1335.76,0.00015387,2,"2024-03-15T16:11:12.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017654,1710519072763,-1335.76,0.00015387,2,"2024-03-15T16:11:12.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017655,1710519072774,-500.0,0.00015387,2,"2024-03-15T16:11:12.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017656,1710519072783,-500.0,0.00015387,2,"2024-03-15T16:11:12.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017657,1710519072799,-500.0,0.00015387,2,"2024-03-15T16:11:12.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017658,1710519072809,-1060.55,0.00015387,2,"2024-03-15T16:11:12.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017659,1710519072820,-1060.55,0.00015387,2,"2024-03-15T16:11:12.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017660,1710519072830,-1060.55,0.00015387,2,"2024-03-15T16:11:12.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017661,1710519072840,-500.0,0.00015387,2,"2024-03-15T16:11:12.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017662,1710519072849,-500.0,0.00015387,2,"2024-03-15T16:11:12.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017663,1710519072858,-500.0,0.00015387,2,"2024-03-15T16:11:12.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017664,1710519072868,-500.0,0.00015387,2,"2024-03-15T16:11:12.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017665,1710519072877,-500.0,0.00015387,2,"2024-03-15T16:11:12.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017666,1710519072886,-500.0,0.00015387,2,"2024-03-15T16:11:12.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017667,1710519072896,-528.28,0.00015387,2,"2024-03-15T16:11:12.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017668,1710519072905,-528.28,0.00015387,2,"2024-03-15T16:11:12.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017669,1710519072915,-528.28,0.00015387,2,"2024-03-15T16:11:12.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017670,1710519072925,-500.0,0.00015387,2,"2024-03-15T16:11:12.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017671,1710519072935,-500.0,0.00015387,2,"2024-03-15T16:11:12.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017672,1710519072945,-500.0,0.00015387,2,"2024-03-15T16:11:12.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017673,1710519072955,-500.0,0.00015387,2,"2024-03-15T16:11:12.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017674,1710519072964,-500.0,0.00015387,2,"2024-03-15T16:11:12.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017675,1710519072973,-500.0,0.00015387,2,"2024-03-15T16:11:12.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017676,1710519072983,-948.73,0.00015387,2,"2024-03-15T16:11:12.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017677,1710519072992,-948.73,0.00015387,2,"2024-03-15T16:11:12.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017678,1710519073002,-948.73,0.00015387,2,"2024-03-15T16:11:13.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017679,1710519073011,-655.26,0.00015387,2,"2024-03-15T16:11:13.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017680,1710519073021,-655.26,0.00015387,2,"2024-03-15T16:11:13.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017681,1710519073030,-655.26,0.00015387,2,"2024-03-15T16:11:13.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017682,1710519073042,-500.0,0.00015387,2,"2024-03-15T16:11:13.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017683,1710519073052,-500.0,0.00015387,2,"2024-03-15T16:11:13.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017684,1710519073061,-500.0,0.00015387,2,"2024-03-15T16:11:13.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017685,1710519073071,-455.37604109,0.00015387,2,"2024-03-15T16:11:13.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017686,1710519073081,-1104.31,0.00015387,2,"2024-03-15T16:11:13.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017687,1710519073091,-1104.31,0.00015387,2,"2024-03-15T16:11:13.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017688,1710519073101,-1104.31,0.00015387,2,"2024-03-15T16:11:13.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017689,1710519073111,-500.0,0.00015387,2,"2024-03-15T16:11:13.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017690,1710519073121,-500.0,0.00015387,2,"2024-03-15T16:11:13.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017691,1710519073130,-500.0,0.00015387,2,"2024-03-15T16:11:13.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017692,1710519073140,-500.0,0.00015387,2,"2024-03-15T16:11:13.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017693,1710519073149,-274.08783163,0.00015387,2,"2024-03-15T16:11:13.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017694,1710519073159,-527.86,0.00015387,2,"2024-03-15T16:11:13.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017695,1710519073168,-527.86,0.00015387,2,"2024-03-15T16:11:13.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017696,1710519073177,-527.86,0.00015387,2,"2024-03-15T16:11:13.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017697,1710519073187,-421.00552718,0.00015387,2,"2024-03-15T16:11:13.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017698,1710519073196,-500.0,0.00015387,2,"2024-03-15T16:11:13.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017699,1710519073206,-1098.72,0.00015387,2,"2024-03-15T16:11:13.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017700,1710519073215,-500.0,0.00015387,2,"2024-03-15T16:11:13.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017701,1710519073224,-1098.72,0.00015387,2,"2024-03-15T16:11:13.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017702,1710519073238,-500.0,0.00015387,2,"2024-03-15T16:11:13.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017703,1710519073248,-1098.72,0.00015387,2,"2024-03-15T16:11:13.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017704,1710519073258,-935.27,0.00015387,2,"2024-03-15T16:11:13.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017705,1710519073267,-935.27,0.00015387,2,"2024-03-15T16:11:13.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017706,1710519073277,-935.27,0.00015387,2,"2024-03-15T16:11:13.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017707,1710519073286,-500.0,0.00015387,2,"2024-03-15T16:11:13.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017708,1710519073299,-500.0,0.00015387,2,"2024-03-15T16:11:13.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017709,1710519073308,-500.0,0.00015387,2,"2024-03-15T16:11:13.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017710,1710519073317,-500.0,0.00015387,2,"2024-03-15T16:11:13.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017711,1710519073327,-500.0,0.00015387,2,"2024-03-15T16:11:13.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017712,1710519073337,-500.0,0.00015387,2,"2024-03-15T16:11:13.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017713,1710519073346,-500.0,0.00015387,2,"2024-03-15T16:11:13.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017714,1710519073355,-500.0,0.00015387,2,"2024-03-15T16:11:13.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017715,1710519073365,-934.02,0.00015387,2,"2024-03-15T16:11:13.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017716,1710519073374,-500.0,0.00015387,2,"2024-03-15T16:11:13.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017717,1710519073384,-934.02,0.00015387,2,"2024-03-15T16:11:13.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017718,1710519073394,-689.55,0.00015387,2,"2024-03-15T16:11:13.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017719,1710519073403,-934.02,0.00015387,2,"2024-03-15T16:11:13.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017720,1710519073413,-689.55,0.00015387,2,"2024-03-15T16:11:13.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017721,1710519073423,-689.55,0.00015387,2,"2024-03-15T16:11:13.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017722,1710519073433,-625.37,0.00015387,2,"2024-03-15T16:11:13.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017723,1710519073443,-625.37,0.00015387,2,"2024-03-15T16:11:13.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017724,1710519073452,-625.37,0.00015387,2,"2024-03-15T16:11:13.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017725,1710519073462,-500.0,0.00015387,2,"2024-03-15T16:11:13.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017726,1710519073473,-500.0,0.00015387,2,"2024-03-15T16:11:13.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017727,1710519073483,-500.0,0.00015387,2,"2024-03-15T16:11:13.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017728,1710519073493,-865.18,0.00015387,2,"2024-03-15T16:11:13.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017729,1710519073503,-500.0,0.00015387,2,"2024-03-15T16:11:13.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017730,1710519073513,-865.18,0.00015387,2,"2024-03-15T16:11:13.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017731,1710519073523,-500.0,0.00015387,2,"2024-03-15T16:11:13.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017732,1710519073532,-865.18,0.00015387,2,"2024-03-15T16:11:13.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017733,1710519073545,-500.0,0.00015387,2,"2024-03-15T16:11:13.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017734,1710519073556,-1321.25,0.00015387,2,"2024-03-15T16:11:13.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017735,1710519073566,-1321.25,0.00015387,2,"2024-03-15T16:11:13.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017736,1710519073576,-1321.25,0.00015387,2,"2024-03-15T16:11:13.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017737,1710519073586,-542.94,0.00015387,2,"2024-03-15T16:11:13.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017738,1710519073595,-542.94,0.00015387,2,"2024-03-15T16:11:13.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017739,1710519073605,-500.0,0.00015387,2,"2024-03-15T16:11:13.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017740,1710519073615,-542.94,0.00015387,2,"2024-03-15T16:11:13.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017741,1710519073626,-500.0,0.00015387,2,"2024-03-15T16:11:13.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017742,1710519073636,-500.0,0.00015387,2,"2024-03-15T16:11:13.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017743,1710519073646,-723.9,0.00015387,2,"2024-03-15T16:11:13.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017744,1710519073656,-723.9,0.00015387,2,"2024-03-15T16:11:13.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017745,1710519073665,-723.9,0.00015387,2,"2024-03-15T16:11:13.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017746,1710519073676,-718.44,0.00015387,2,"2024-03-15T16:11:13.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017747,1710519073686,-718.44,0.00015387,2,"2024-03-15T16:11:13.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017748,1710519073696,-718.44,0.00015387,2,"2024-03-15T16:11:13.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017749,1710519073706,-500.0,0.00015387,2,"2024-03-15T16:11:13.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017750,1710519073715,-500.0,0.00015387,2,"2024-03-15T16:11:13.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017751,1710519073725,-327.24989576,0.00015387,2,"2024-03-15T16:11:13.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017752,1710519073735,-587.39,0.00015387,2,"2024-03-15T16:11:13.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017753,1710519073745,-587.39,0.00015387,2,"2024-03-15T16:11:13.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017754,1710519073754,-500.0,0.00015387,2,"2024-03-15T16:11:13.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017755,1710519073764,-587.39,0.00015387,2,"2024-03-15T16:11:13.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017756,1710519073774,-500.0,0.00015387,2,"2024-03-15T16:11:13.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017757,1710519073784,-500.0,0.00015387,2,"2024-03-15T16:11:13.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017758,1710519073800,-500.0,0.00015387,2,"2024-03-15T16:11:13.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017759,1710519073810,-500.0,0.00015387,2,"2024-03-15T16:11:13.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017760,1710519073820,-500.0,0.00015387,2,"2024-03-15T16:11:13.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017761,1710519073831,-752.4,0.00015387,2,"2024-03-15T16:11:13.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017762,1710519073842,-752.4,0.00015387,2,"2024-03-15T16:11:13.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017763,1710519073851,-752.4,0.00015387,2,"2024-03-15T16:11:13.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017764,1710519073861,-500.0,0.00015387,2,"2024-03-15T16:11:13.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017765,1710519073870,-500.0,0.00015387,2,"2024-03-15T16:11:13.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017766,1710519073880,-500.0,0.00015387,2,"2024-03-15T16:11:13.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017767,1710519073889,-500.0,0.00015387,2,"2024-03-15T16:11:13.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017768,1710519073898,-500.0,0.00015387,2,"2024-03-15T16:11:13.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017769,1710519073910,-500.0,0.00015387,2,"2024-03-15T16:11:13.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017770,1710519073920,-740.45,0.00015387,2,"2024-03-15T16:11:13.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017771,1710519073929,-740.45,0.00015387,2,"2024-03-15T16:11:13.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017772,1710519073939,-740.45,0.00015387,2,"2024-03-15T16:11:13.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017773,1710519073949,-500.0,0.00015387,2,"2024-03-15T16:11:13.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017774,1710519073959,-500.0,0.00015387,2,"2024-03-15T16:11:13.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017775,1710519073969,-560.38,0.00015387,2,"2024-03-15T16:11:13.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017776,1710519073979,-500.0,0.00015387,2,"2024-03-15T16:11:13.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017777,1710519073989,-560.38,0.00015387,2,"2024-03-15T16:11:13.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017778,1710519073999,-560.38,0.00015387,2,"2024-03-15T16:11:13.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017779,1710519074010,-500.0,0.00015387,2,"2024-03-15T16:11:14.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017780,1710519074019,-500.0,0.00015387,2,"2024-03-15T16:11:14.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017781,1710519074029,-500.0,0.00015387,2,"2024-03-15T16:11:14.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017782,1710519074043,-500.0,0.00015387,2,"2024-03-15T16:11:14.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017783,1710519074052,-469.27418083,0.00015387,2,"2024-03-15T16:11:14.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017784,1710519074062,-500.0,0.00015387,2,"2024-03-15T16:11:14.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017785,1710519074071,-500.0,0.00015387,2,"2024-03-15T16:11:14.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017786,1710519074081,-500.0,0.00015387,2,"2024-03-15T16:11:14.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017787,1710519074091,-500.0,0.00015387,2,"2024-03-15T16:11:14.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017788,1710519074101,-500.0,0.00015387,2,"2024-03-15T16:11:14.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017789,1710519074110,-500.0,0.00015387,2,"2024-03-15T16:11:14.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017790,1710519074120,-500.0,0.00015387,2,"2024-03-15T16:11:14.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017791,1710519074129,-500.0,0.00015387,2,"2024-03-15T16:11:14.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017792,1710519074139,-500.0,0.00015387,2,"2024-03-15T16:11:14.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017793,1710519074149,-500.0,0.00015387,2,"2024-03-15T16:11:14.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017794,1710519074159,-500.0,0.00015387,2,"2024-03-15T16:11:14.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017795,1710519074170,-500.0,0.00015387,2,"2024-03-15T16:11:14.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017796,1710519074179,-1367.39,0.00015387,2,"2024-03-15T16:11:14.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017797,1710519074189,-1367.39,0.00015387,2,"2024-03-15T16:11:14.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017798,1710519074199,-1367.39,0.00015387,2,"2024-03-15T16:11:14.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017799,1710519074209,-555.09,0.00015387,2,"2024-03-15T16:11:14.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017800,1710519074219,-555.09,0.00015387,2,"2024-03-15T16:11:14.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017801,1710519074228,-555.09,0.00015387,2,"2024-03-15T16:11:14.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017802,1710519074238,-645.93,0.00015387,2,"2024-03-15T16:11:14.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017803,1710519074247,-645.93,0.00015387,2,"2024-03-15T16:11:14.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017804,1710519074257,-754.24,0.00015387,2,"2024-03-15T16:11:14.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017805,1710519074267,-645.93,0.00015387,2,"2024-03-15T16:11:14.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017806,1710519074277,-1394.36,0.00015387,2,"2024-03-15T16:11:14.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017807,1710519074287,-754.24,0.00015387,2,"2024-03-15T16:11:14.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017808,1710519074302,-1394.36,0.00015387,2,"2024-03-15T16:11:14.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017809,1710519074312,-754.24,0.00015387,2,"2024-03-15T16:11:14.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017810,1710519074322,-1394.36,0.00015387,2,"2024-03-15T16:11:14.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017811,1710519074333,-500.0,0.00015387,2,"2024-03-15T16:11:14.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017812,1710519074343,-500.0,0.00015387,2,"2024-03-15T16:11:14.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017813,1710519074352,-500.0,0.00015387,2,"2024-03-15T16:11:14.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017814,1710519074362,-500.0,0.00015387,2,"2024-03-15T16:11:14.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017815,1710519074372,-500.0,0.00015387,2,"2024-03-15T16:11:14.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017816,1710519074383,-500.0,0.00015387,2,"2024-03-15T16:11:14.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017817,1710519074393,-500.0,0.00015387,2,"2024-03-15T16:11:14.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017818,1710519074404,-500.0,0.00015387,2,"2024-03-15T16:11:14.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017819,1710519074414,-500.0,0.00015387,2,"2024-03-15T16:11:14.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017820,1710519074425,-1024.67,0.00015387,2,"2024-03-15T16:11:14.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017821,1710519074435,-1024.67,0.00015387,2,"2024-03-15T16:11:14.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017822,1710519074444,-1024.67,0.00015387,2,"2024-03-15T16:11:14.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017823,1710519074454,-500.0,0.00015387,2,"2024-03-15T16:11:14.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017824,1710519074464,-500.0,0.00015387,2,"2024-03-15T16:11:14.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017825,1710519074474,-500.0,0.00015387,2,"2024-03-15T16:11:14.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017826,1710519074484,-500.0,0.00015387,2,"2024-03-15T16:11:14.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017827,1710519074494,-500.0,0.00015387,2,"2024-03-15T16:11:14.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017828,1710519074504,-500.0,0.00015387,2,"2024-03-15T16:11:14.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017829,1710519074513,-728.94,0.00015387,2,"2024-03-15T16:11:14.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017830,1710519074523,-728.94,0.00015387,2,"2024-03-15T16:11:14.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017831,1710519074534,-728.94,0.00015387,2,"2024-03-15T16:11:14.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017832,1710519074549,-600.52,0.00015387,2,"2024-03-15T16:11:14.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017833,1710519074559,-600.52,0.00015387,2,"2024-03-15T16:11:14.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017834,1710519074570,-269.07406909,0.00015387,2,"2024-03-15T16:11:14.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017835,1710519074581,-600.52,0.00015387,2,"2024-03-15T16:11:14.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017836,1710519074591,-1434.83,0.00015387,2,"2024-03-15T16:11:14.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017837,1710519074602,-1434.83,0.00015387,2,"2024-03-15T16:11:14.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017838,1710519074613,-1434.83,0.00015387,2,"2024-03-15T16:11:14.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017839,1710519074623,-500.0,0.00015387,2,"2024-03-15T16:11:14.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017840,1710519074633,-500.0,0.00015387,2,"2024-03-15T16:11:14.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017841,1710519074642,-500.0,0.00015387,2,"2024-03-15T16:11:14.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017842,1710519074652,-500.0,0.00015387,2,"2024-03-15T16:11:14.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017843,1710519074663,-500.0,0.00015387,2,"2024-03-15T16:11:14.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017844,1710519074672,-500.0,0.00015387,2,"2024-03-15T16:11:14.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017845,1710519074683,-613.2,0.00015387,2,"2024-03-15T16:11:14.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017846,1710519074692,-613.2,0.00015387,2,"2024-03-15T16:11:14.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017847,1710519074702,-613.2,0.00015387,2,"2024-03-15T16:11:14.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017848,1710519074711,-500.0,0.00015387,2,"2024-03-15T16:11:14.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017849,1710519074721,-500.0,0.00015387,2,"2024-03-15T16:11:14.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017850,1710519074732,-970.85,0.00015387,2,"2024-03-15T16:11:14.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017851,1710519074742,-500.0,0.00015387,2,"2024-03-15T16:11:14.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017852,1710519074752,-970.85,0.00015387,2,"2024-03-15T16:11:14.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017853,1710519075111,-970.85,0.00015387,2,"2024-03-15T16:11:15.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017854,1710519075122,-500.0,0.00015387,2,"2024-03-15T16:11:15.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017855,1710519075131,-500.0,0.00015387,2,"2024-03-15T16:11:15.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017856,1710519075140,-500.0,0.00015387,2,"2024-03-15T16:11:15.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017857,1710519075150,-766.98,0.00015387,2,"2024-03-15T16:11:15.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017858,1710519075159,-766.98,0.00015387,2,"2024-03-15T16:11:15.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017859,1710519075169,-766.98,0.00015387,2,"2024-03-15T16:11:15.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017860,1710519075179,-792.15,0.00015387,2,"2024-03-15T16:11:15.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017861,1710519075189,-792.15,0.00015387,2,"2024-03-15T16:11:15.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017862,1710519075198,-792.15,0.00015387,2,"2024-03-15T16:11:15.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017863,1710519075208,-599.42986738,0.00015387,2,"2024-03-15T16:11:15.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017864,1710519075217,-500.0,0.00015387,2,"2024-03-15T16:11:15.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017865,1710519075227,-500.0,0.00015387,2,"2024-03-15T16:11:15.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017866,1710519075237,-500.0,0.00015387,2,"2024-03-15T16:11:15.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017867,1710519075246,-500.0,0.00015387,2,"2024-03-15T16:11:15.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017868,1710519075256,-500.0,0.00015387,2,"2024-03-15T16:11:15.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017869,1710519075266,-500.0,0.00015387,2,"2024-03-15T16:11:15.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017870,1710519075275,-1236.64,0.00015387,2,"2024-03-15T16:11:15.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017871,1710519075285,-1236.64,0.00015387,2,"2024-03-15T16:11:15.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017872,1710519075299,-1236.64,0.00015387,2,"2024-03-15T16:11:15.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017873,1710519075309,-500.0,0.00015387,2,"2024-03-15T16:11:15.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017874,1710519075319,-500.0,0.00015387,2,"2024-03-15T16:11:15.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017875,1710519075329,-500.0,0.00015387,2,"2024-03-15T16:11:15.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017876,1710519075339,-1026.32,0.00015387,2,"2024-03-15T16:11:15.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017877,1710519075349,-500.0,0.00015387,2,"2024-03-15T16:11:15.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017878,1710519075358,-500.0,0.00015387,2,"2024-03-15T16:11:15.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017879,1710519075368,-500.0,0.00015387,2,"2024-03-15T16:11:15.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017880,1710519075377,-712.92,0.00015387,2,"2024-03-15T16:11:15.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017881,1710519075387,-712.92,0.00015387,2,"2024-03-15T16:11:15.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017882,1710519075397,-712.92,0.00015387,2,"2024-03-15T16:11:15.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017883,1710519075408,-1026.32,0.00015387,2,"2024-03-15T16:11:15.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017884,1710519075417,-1026.32,0.00015387,2,"2024-03-15T16:11:15.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017885,1710519075427,-558.72,0.00015387,2,"2024-03-15T16:11:15.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017886,1710519075438,-500.0,0.00015387,2,"2024-03-15T16:11:15.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017887,1710519075449,-500.0,0.00015387,2,"2024-03-15T16:11:15.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017888,1710519075460,-558.72,0.00015387,2,"2024-03-15T16:11:15.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017889,1710519075470,-500.0,0.00015387,2,"2024-03-15T16:11:15.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017890,1710519075480,-558.72,0.00015387,2,"2024-03-15T16:11:15.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017891,1710519075490,-500.0,0.00015387,2,"2024-03-15T16:11:15.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017892,1710519075501,-500.0,0.00015387,2,"2024-03-15T16:11:15.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017893,1710519075511,-460.90563518,0.00015387,2,"2024-03-15T16:11:15.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017894,1710519075522,-500.0,0.00015387,2,"2024-03-15T16:11:15.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017895,1710519075532,-500.0,0.00015387,2,"2024-03-15T16:11:15.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017896,1710519075549,-500.0,0.00015387,2,"2024-03-15T16:11:15.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017897,1710519075559,-619.53,0.00015387,2,"2024-03-15T16:11:15.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017898,1710519075569,-619.53,0.00015387,2,"2024-03-15T16:11:15.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017899,1710519075580,-619.53,0.00015387,2,"2024-03-15T16:11:15.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017900,1710519075589,-821.1,0.00015387,2,"2024-03-15T16:11:15.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017901,1710519075600,-821.1,0.00015387,2,"2024-03-15T16:11:15.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017902,1710519075610,-1132.93,0.00015387,2,"2024-03-15T16:11:15.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017903,1710519075620,-821.1,0.00015387,2,"2024-03-15T16:11:15.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017904,1710519075630,-1132.93,0.00015387,2,"2024-03-15T16:11:15.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017905,1710519075640,-1132.93,0.00015387,2,"2024-03-15T16:11:15.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017906,1710519075650,-525.69,0.00015387,2,"2024-03-15T16:11:15.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017907,1710519075660,-525.69,0.00015387,2,"2024-03-15T16:11:15.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017908,1710519075669,-525.69,0.00015387,2,"2024-03-15T16:11:15.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017909,1710519075679,-847.62,0.00015387,2,"2024-03-15T16:11:15.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017910,1710519075689,-847.62,0.00015387,2,"2024-03-15T16:11:15.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017911,1710519075699,-847.62,0.00015387,2,"2024-03-15T16:11:15.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017912,1710519075709,-549.07,0.00015387,2,"2024-03-15T16:11:15.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017913,1710519075719,-549.07,0.00015387,2,"2024-03-15T16:11:15.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017914,1710519075728,-549.07,0.00015387,2,"2024-03-15T16:11:15.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017915,1710519075738,-761.64,0.00015387,2,"2024-03-15T16:11:15.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017916,1710519075747,-761.64,0.00015387,2,"2024-03-15T16:11:15.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017917,1710519075757,-761.64,0.00015387,2,"2024-03-15T16:11:15.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017918,1710519075767,-648.68,0.00015387,2,"2024-03-15T16:11:15.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017919,1710519075777,-648.68,0.00015387,2,"2024-03-15T16:11:15.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017920,1710519075787,-648.68,0.00015387,2,"2024-03-15T16:11:15.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017921,1710519075804,-500.0,0.00015387,2,"2024-03-15T16:11:15.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017922,1710519075815,-500.0,0.00015387,2,"2024-03-15T16:11:15.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017923,1710519075824,-500.0,0.00015387,2,"2024-03-15T16:11:15.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017924,1710519075834,-720.07,0.00015387,2,"2024-03-15T16:11:15.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017925,1710519075843,-720.07,0.00015387,2,"2024-03-15T16:11:15.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017926,1710519075854,-720.07,0.00015387,2,"2024-03-15T16:11:15.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017927,1710519075864,-539.25,0.00015387,2,"2024-03-15T16:11:15.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017928,1710519075874,-539.25,0.00015387,2,"2024-03-15T16:11:15.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017929,1710519075883,-500.0,0.00015387,2,"2024-03-15T16:11:15.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017930,1710519075893,-539.25,0.00015387,2,"2024-03-15T16:11:15.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017931,1710519075903,-500.0,0.00015387,2,"2024-03-15T16:11:15.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017932,1710519075912,-500.0,0.00015387,2,"2024-03-15T16:11:15.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017933,1710519075921,-1367.73,0.00015387,2,"2024-03-15T16:11:15.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017934,1710519075930,-1367.73,0.00015387,2,"2024-03-15T16:11:15.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017935,1710519075940,-1367.73,0.00015387,2,"2024-03-15T16:11:15.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017936,1710519075949,-500.0,0.00015387,2,"2024-03-15T16:11:15.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017937,1710519075959,-500.0,0.00015387,2,"2024-03-15T16:11:15.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017938,1710519075969,-500.0,0.00015387,2,"2024-03-15T16:11:15.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017939,1710519075978,-500.0,0.00015387,2,"2024-03-15T16:11:15.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017940,1710519075988,-337.4128397,0.00015387,2,"2024-03-15T16:11:15.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017941,1710519075998,-500.0,0.00015387,2,"2024-03-15T16:11:15.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017942,1710519076007,-500.0,0.00015387,2,"2024-03-15T16:11:16.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017943,1710519076017,-208.17702493,0.00015387,2,"2024-03-15T16:11:16.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017944,1710519076026,-500.0,0.00015387,2,"2024-03-15T16:11:16.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017945,1710519076035,-500.0,0.00015387,2,"2024-03-15T16:11:16.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017946,1710519076049,-150.0,0.00015387,2,"2024-03-15T16:11:16.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017947,1710519076059,-205.5354602,0.00015387,2,"2024-03-15T16:11:16.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017948,1710519076069,-150.0,0.00015387,2,"2024-03-15T16:11:16.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017949,1710519076079,-150.0,0.00015387,2,"2024-03-15T16:11:16.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017950,1710519076089,-1137.1,0.00015387,2,"2024-03-15T16:11:16.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017951,1710519076098,-1137.1,0.00015387,2,"2024-03-15T16:11:16.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017952,1710519076107,-1137.1,0.00015387,2,"2024-03-15T16:11:16.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017953,1710519076117,-513.97,0.00015387,2,"2024-03-15T16:11:16.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017954,1710519076126,-513.97,0.00015387,2,"2024-03-15T16:11:16.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017955,1710519076135,-513.97,0.00015387,2,"2024-03-15T16:11:16.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017956,1710519076145,-891.8,0.00015387,2,"2024-03-15T16:11:16.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017957,1710519076154,-891.8,0.00015387,2,"2024-03-15T16:11:16.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017958,1710519076163,-891.8,0.00015387,2,"2024-03-15T16:11:16.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017959,1710519076173,-500.0,0.00015387,2,"2024-03-15T16:11:16.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017960,1710519076183,-500.0,0.00015387,2,"2024-03-15T16:11:16.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017961,1710519076192,-272.48463109,0.00015387,2,"2024-03-15T16:11:16.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017962,1710519076202,-2000.0,0.00015387,2,"2024-03-15T16:11:16.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017963,1710519076211,-2000.0,0.00015387,2,"2024-03-15T16:11:16.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017964,1710519076221,-2000.0,0.00015387,2,"2024-03-15T16:11:16.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017965,1710519076231,-462.52,0.00015387,2,"2024-03-15T16:11:16.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017966,1710519076241,-668.52,0.00015387,2,"2024-03-15T16:11:16.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017967,1710519076250,-668.52,0.00015387,2,"2024-03-15T16:11:16.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017968,1710519076260,-668.52,0.00015387,2,"2024-03-15T16:11:16.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017969,1710519076269,-500.0,0.00015387,2,"2024-03-15T16:11:16.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017970,1710519076279,-500.0,0.00015387,2,"2024-03-15T16:11:16.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017971,1710519076292,-500.0,0.00015387,2,"2024-03-15T16:11:16.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017972,1710519076302,-500.0,0.00015387,2,"2024-03-15T16:11:16.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017973,1710519076312,-1282.84,0.00015387,2,"2024-03-15T16:11:16.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017974,1710519076324,-1282.84,0.00015387,2,"2024-03-15T16:11:16.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017975,1710519076336,-500.0,0.00015387,2,"2024-03-15T16:11:16.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017976,1710519076346,-1282.84,0.00015387,2,"2024-03-15T16:11:16.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017977,1710519076357,-500.0,0.00015387,2,"2024-03-15T16:11:16.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017978,1710519076368,-500.0,0.00015387,2,"2024-03-15T16:11:16.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017979,1710519076379,-500.0,0.00015387,2,"2024-03-15T16:11:16.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017980,1710519076389,-500.0,0.00015387,2,"2024-03-15T16:11:16.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017981,1710519076399,-500.0,0.00015387,2,"2024-03-15T16:11:16.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017982,1710519076409,-500.0,0.00015387,2,"2024-03-15T16:11:16.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017983,1710519076418,-500.0,0.00015387,2,"2024-03-15T16:11:16.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017984,1710519076427,-500.0,0.00015387,2,"2024-03-15T16:11:16.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017985,1710519076436,-500.0,0.00015387,2,"2024-03-15T16:11:16.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017986,1710519076446,-500.0,0.00015387,2,"2024-03-15T16:11:16.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017987,1710519076457,-500.0,0.00015387,2,"2024-03-15T16:11:16.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017988,1710519076467,-500.0,0.00015387,2,"2024-03-15T16:11:16.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017989,1710519076477,-500.0,0.00015387,2,"2024-03-15T16:11:16.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017990,1710519076487,-500.0,0.00015387,2,"2024-03-15T16:11:16.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017991,1710519076496,-500.0,0.00015387,2,"2024-03-15T16:11:16.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017992,1710519076506,-500.0,0.00015387,2,"2024-03-15T16:11:16.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017993,1710519076516,-615.12,0.00015387,2,"2024-03-15T16:11:16.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017994,1710519076526,-615.12,0.00015387,2,"2024-03-15T16:11:16.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017995,1710519076536,-615.12,0.00015387,2,"2024-03-15T16:11:16.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017996,1710519076550,-738.18,0.00015387,2,"2024-03-15T16:11:16.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017997,1710519076564,-500.0,0.00015387,2,"2024-03-15T16:11:16.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017998,1710519076574,-738.18,0.00015387,2,"2024-03-15T16:11:16.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319017999,1710519076583,-500.0,0.00015387,2,"2024-03-15T16:11:16.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018000,1710519076593,-738.18,0.00015387,2,"2024-03-15T16:11:16.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018001,1710519076603,-500.0,0.00015387,2,"2024-03-15T16:11:16.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018002,1710519076612,-500.0,0.00015387,2,"2024-03-15T16:11:16.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018003,1710519076621,-500.0,0.00015387,2,"2024-03-15T16:11:16.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018004,1710519076631,-500.0,0.00015387,2,"2024-03-15T16:11:16.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018005,1710519076640,-295.3302287,0.00015387,2,"2024-03-15T16:11:16.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018006,1710519076650,-500.0,0.00015387,2,"2024-03-15T16:11:16.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018007,1710519076660,-500.0,0.00015387,2,"2024-03-15T16:11:16.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018008,1710519076670,-500.0,0.00015387,2,"2024-03-15T16:11:16.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018009,1710519076680,-790.37,0.00015387,2,"2024-03-15T16:11:16.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018010,1710519076690,-790.37,0.00015387,2,"2024-03-15T16:11:16.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018011,1710519076703,-606.53,0.00015387,2,"2024-03-15T16:11:16.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018012,1710519076712,-790.37,0.00015387,2,"2024-03-15T16:11:16.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018013,1710519076721,-606.53,0.00015387,2,"2024-03-15T16:11:16.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018014,1710519076731,-606.53,0.00015387,2,"2024-03-15T16:11:16.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018015,1710519076741,-500.0,0.00015387,2,"2024-03-15T16:11:16.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018016,1710519076750,-500.0,0.00015387,2,"2024-03-15T16:11:16.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018017,1710519076759,-500.0,0.00015387,2,"2024-03-15T16:11:16.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018018,1710519076769,-500.0,0.00015387,2,"2024-03-15T16:11:16.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018019,1710519076779,-500.0,0.00015387,2,"2024-03-15T16:11:16.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018020,1710519076788,-500.0,0.00015387,2,"2024-03-15T16:11:16.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018021,1710519076802,-259.31,0.00015387,2,"2024-03-15T16:11:16.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018022,1710519076811,-259.31,0.00015387,2,"2024-03-15T16:11:16.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018023,1710519076822,-259.31,0.00015387,2,"2024-03-15T16:11:16.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018024,1710519076834,-3429.03,0.00015387,2,"2024-03-15T16:11:16.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018025,1710519076845,-3429.03,0.00015387,2,"2024-03-15T16:11:16.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018026,1710519076855,-3429.03,0.00015387,2,"2024-03-15T16:11:16.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018027,1710519076864,-500.0,0.00015387,2,"2024-03-15T16:11:16.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018028,1710519076874,-500.0,0.00015387,2,"2024-03-15T16:11:16.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018029,1710519076885,-500.0,0.00015387,2,"2024-03-15T16:11:16.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018030,1710519076894,-845.02,0.00015387,2,"2024-03-15T16:11:16.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018031,1710519076905,-845.02,0.00015387,2,"2024-03-15T16:11:16.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018032,1710519076916,-845.02,0.00015387,2,"2024-03-15T16:11:16.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018033,1710519076926,-3014.04,0.00015387,2,"2024-03-15T16:11:16.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018034,1710519076935,-3014.04,0.00015387,2,"2024-03-15T16:11:16.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018035,1710519076944,-3014.04,0.00015387,2,"2024-03-15T16:11:16.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018036,1710519076954,-1759.09,0.00015387,2,"2024-03-15T16:11:16.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018037,1710519076964,-500.0,0.00015387,2,"2024-03-15T16:11:16.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018038,1710519076974,-1759.09,0.00015387,2,"2024-03-15T16:11:16.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018039,1710519076984,-500.0,0.00015387,2,"2024-03-15T16:11:16.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018040,1710519076994,-500.0,0.00015387,2,"2024-03-15T16:11:16.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018041,1710519077004,-500.0,0.00015387,2,"2024-03-15T16:11:17.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018042,1710519077013,-500.0,0.00015387,2,"2024-03-15T16:11:17.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018043,1710519077023,-500.0,0.00015387,2,"2024-03-15T16:11:17.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018044,1710519077033,-500.0,0.00015387,2,"2024-03-15T16:11:17.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018045,1710519077045,-1759.09,0.00015387,2,"2024-03-15T16:11:17.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018046,1710519077054,-500.0,0.00015387,2,"2024-03-15T16:11:17.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018047,1710519077063,-500.0,0.00015387,2,"2024-03-15T16:11:17.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018048,1710519077073,-500.0,0.00015387,2,"2024-03-15T16:11:17.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018049,1710519077083,-500.0,0.00015387,2,"2024-03-15T16:11:17.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018050,1710519077093,-500.0,0.00015387,2,"2024-03-15T16:11:17.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018051,1710519077103,-500.0,0.00015387,2,"2024-03-15T16:11:17.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018052,1710519077113,-500.0,0.00015387,2,"2024-03-15T16:11:17.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018053,1710519077123,-232.54725928,0.00015387,2,"2024-03-15T16:11:17.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018054,1710519077133,-500.0,0.00015387,2,"2024-03-15T16:11:17.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018055,1710519077143,-500.0,0.00015387,2,"2024-03-15T16:11:17.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018056,1710519077154,-500.0,0.00015387,2,"2024-03-15T16:11:17.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018057,1710519077163,-500.0,0.00015387,2,"2024-03-15T16:11:17.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018058,1710519077173,-3197.31,0.00015387,2,"2024-03-15T16:11:17.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018059,1710519077183,-3197.31,0.00015387,2,"2024-03-15T16:11:17.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018060,1710519077194,-3197.31,0.00015387,2,"2024-03-15T16:11:17.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018061,1710519077204,-1028.99,0.00015387,2,"2024-03-15T16:11:17.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018062,1710519077214,-1028.99,0.00015387,2,"2024-03-15T16:11:17.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018063,1710519077225,-1028.99,0.00015387,2,"2024-03-15T16:11:17.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018064,1710519077235,-6635.64,0.00015387,2,"2024-03-15T16:11:17.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018065,1710519077245,-500.0,0.00015387,2,"2024-03-15T16:11:17.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018066,1710519077256,-500.0,0.00015387,2,"2024-03-15T16:11:17.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018067,1710519077267,-620.55,0.00015387,2,"2024-03-15T16:11:17.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018068,1710519077277,-500.0,0.00015387,2,"2024-03-15T16:11:17.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018069,1710519077288,-500.0,0.00015387,2,"2024-03-15T16:11:17.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018070,1710519077303,-440.33406391,0.00015387,2,"2024-03-15T16:11:17.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018071,1710519077314,-750.23,0.00015387,2,"2024-03-15T16:11:17.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018072,1710519077324,-750.23,0.00015387,2,"2024-03-15T16:11:17.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018073,1710519077333,-750.23,0.00015387,2,"2024-03-15T16:11:17.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018074,1710519077343,-500.0,0.00015387,2,"2024-03-15T16:11:17.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018075,1710519077352,-500.0,0.00015387,2,"2024-03-15T16:11:17.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018076,1710519077362,-500.0,0.00015387,2,"2024-03-15T16:11:17.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018077,1710519077372,-500.0,0.00015387,2,"2024-03-15T16:11:17.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018078,1710519077382,-500.0,0.00015387,2,"2024-03-15T16:11:17.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018079,1710519077393,-500.0,0.00015387,2,"2024-03-15T16:11:17.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018080,1710519077404,-500.0,0.00015387,2,"2024-03-15T16:11:17.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018081,1710519077414,-500.0,0.00015387,2,"2024-03-15T16:11:17.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018082,1710519077424,-500.0,0.00015387,2,"2024-03-15T16:11:17.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018083,1710519077434,-1946.45,0.00015387,2,"2024-03-15T16:11:17.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018084,1710519077444,-500.0,0.00015387,2,"2024-03-15T16:11:17.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018085,1710519077454,-500.0,0.00015387,2,"2024-03-15T16:11:17.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018086,1710519077464,-1946.45,0.00015387,2,"2024-03-15T16:11:17.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018087,1710519077474,-500.0,0.00015387,2,"2024-03-15T16:11:17.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018088,1710519077485,-1946.45,0.00015387,2,"2024-03-15T16:11:17.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018089,1710519077496,-1405.19,0.00015387,2,"2024-03-15T16:11:17.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018090,1710519077506,-500.0,0.00015387,2,"2024-03-15T16:11:17.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018091,1710519077515,-1405.19,0.00015387,2,"2024-03-15T16:11:17.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018092,1710519077525,-500.0,0.00015387,2,"2024-03-15T16:11:17.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018093,1710519077625,-1405.19,0.00015387,2,"2024-03-15T16:11:17.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018094,1710519077636,-500.0,0.00015387,2,"2024-03-15T16:11:17.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018095,1710519077646,-1405.19,0.00015387,2,"2024-03-15T16:11:17.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018096,1710519077655,-1405.19,0.00015387,2,"2024-03-15T16:11:17.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018097,1710519077665,-1405.19,0.00015387,2,"2024-03-15T16:11:17.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018098,1710519077674,-1405.29,0.00015387,2,"2024-03-15T16:11:17.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018099,1710519077684,-2396.52,0.00015387,2,"2024-03-15T16:11:17.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018100,1710519077694,-1069.55,0.00015387,2,"2024-03-15T16:11:17.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018101,1710519077704,-500.0,0.00015387,2,"2024-03-15T16:11:17.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018102,1710519077714,-1069.55,0.00015387,2,"2024-03-15T16:11:17.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018103,1710519077723,-500.0,0.00015387,2,"2024-03-15T16:11:17.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018104,1710519077734,-1069.55,0.00015387,2,"2024-03-15T16:11:17.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018105,1710519077744,-500.0,0.00015387,2,"2024-03-15T16:11:17.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018106,1710519077753,-500.0,0.00015387,2,"2024-03-15T16:11:17.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018107,1710519077763,-500.0,0.00015387,2,"2024-03-15T16:11:17.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018108,1710519077772,-500.0,0.00015387,2,"2024-03-15T16:11:17.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018109,1710519077783,-534.92,0.00015387,2,"2024-03-15T16:11:17.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018110,1710519077796,-534.92,0.00015387,2,"2024-03-15T16:11:17.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018111,1710519077806,-534.92,0.00015387,2,"2024-03-15T16:11:17.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018112,1710519077817,-500.0,0.00015387,2,"2024-03-15T16:11:17.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018113,1710519077828,-500.0,0.00015387,2,"2024-03-15T16:11:17.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018114,1710519077840,-500.0,0.00015387,2,"2024-03-15T16:11:17.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018115,1710519077850,-561.93,0.00015387,2,"2024-03-15T16:11:17.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018116,1710519077860,-561.93,0.00015387,2,"2024-03-15T16:11:17.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018117,1710519077870,-561.93,0.00015387,2,"2024-03-15T16:11:17.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018118,1710519077880,-2583.06,0.00015387,2,"2024-03-15T16:11:17.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018119,1710519077889,-2583.06,0.00015387,2,"2024-03-15T16:11:17.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018120,1710519077899,-1321.66,0.00015387,2,"2024-03-15T16:11:17.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018121,1710519077909,-2583.06,0.00015387,2,"2024-03-15T16:11:17.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018122,1710519077918,-849.04,0.00015387,2,"2024-03-15T16:11:17.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018123,1710519077927,-1321.66,0.00015387,2,"2024-03-15T16:11:17.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018124,1710519077936,-2583.06,0.00015387,2,"2024-03-15T16:11:17.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018125,1710519077945,-849.04,0.00015387,2,"2024-03-15T16:11:17.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018126,1710519077954,-1321.66,0.00015387,2,"2024-03-15T16:11:17.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018127,1710519077963,-2583.06,0.00015387,2,"2024-03-15T16:11:17.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018128,1710519077972,-849.04,0.00015387,2,"2024-03-15T16:11:17.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018129,1710519077982,-2583.06,0.00015387,2,"2024-03-15T16:11:17.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018130,1710519077991,-2583.09,0.00015387,2,"2024-03-15T16:11:17.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018131,1710519078000,-849.04,0.00015387,2,"2024-03-15T16:11:18.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018132,1710519078010,-849.04,0.00015387,2,"2024-03-15T16:11:18.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018133,1710519078019,-849.04,0.00015387,2,"2024-03-15T16:11:18.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018134,1710519078029,-500.0,0.00015387,2,"2024-03-15T16:11:18.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018135,1710519078039,-500.0,0.00015387,2,"2024-03-15T16:11:18.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018136,1710519078054,-1479.07,0.00015387,2,"2024-03-15T16:11:18.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018137,1710519078064,-500.0,0.00015387,2,"2024-03-15T16:11:18.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018138,1710519078073,-1479.07,0.00015387,2,"2024-03-15T16:11:18.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018139,1710519078082,-4812.55,0.00015387,2,"2024-03-15T16:11:18.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018140,1710519078091,-1479.07,0.00015387,2,"2024-03-15T16:11:18.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018141,1710519078101,-15105.63,0.00015387,2,"2024-03-15T16:11:18.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018142,1710519078111,-15105.63,0.00015387,2,"2024-03-15T16:11:18.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018143,1710519078120,-15105.63,0.00015387,2,"2024-03-15T16:11:18.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018144,1710519078129,-15105.63,0.00015387,2,"2024-03-15T16:11:18.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018145,1710519078138,-15105.63,0.00015387,2,"2024-03-15T16:11:18.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018146,1710519078147,-15105.63,0.00015387,2,"2024-03-15T16:11:18.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018147,1710519078157,-15105.66335898,0.00015387,2,"2024-03-15T16:11:18.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018148,1710519078166,-14938.05,0.00015387,2,"2024-03-15T16:11:18.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018149,1710519078176,-14938.05,0.00015387,2,"2024-03-15T16:11:18.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018150,1710519078185,-14938.05,0.00015387,2,"2024-03-15T16:11:18.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018151,1710519078195,-14938.05,0.00015387,2,"2024-03-15T16:11:18.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018152,1710519078206,-14938.05,0.00015387,2,"2024-03-15T16:11:18.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018153,1710519078216,-14938.05,0.00015387,2,"2024-03-15T16:11:18.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018154,1710519078227,-8327.91,0.00015387,2,"2024-03-15T16:11:18.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018155,1710519078236,-14938.14348459,0.00015387,2,"2024-03-15T16:11:18.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018156,1710519078246,-8327.91,0.00015387,2,"2024-03-15T16:11:18.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018157,1710519078255,-8327.91,0.00015387,2,"2024-03-15T16:11:18.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018158,1710519078265,-684.49,0.00015387,2,"2024-03-15T16:11:18.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018159,1710519078275,-2039.11,0.00015387,2,"2024-03-15T16:11:18.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018160,1710519078284,-684.49,0.00015387,2,"2024-03-15T16:11:18.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018161,1710519078299,-2039.11,0.00015387,2,"2024-03-15T16:11:18.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018162,1710519078309,-684.49,0.00015387,2,"2024-03-15T16:11:18.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018163,1710519078318,-2039.11,0.00015387,2,"2024-03-15T16:11:18.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018164,1710519078328,-20175.0,0.00015387,2,"2024-03-15T16:11:18.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018165,1710519078338,-575.83,0.00015387,2,"2024-03-15T16:11:18.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018166,1710519078349,-20175.0,0.00015387,2,"2024-03-15T16:11:18.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018167,1710519078359,-575.83,0.00015387,2,"2024-03-15T16:11:18.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018168,1710519078368,-20175.0,0.00015387,2,"2024-03-15T16:11:18.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018169,1710519078379,-20175.0,0.00015387,2,"2024-03-15T16:11:18.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018170,1710519078388,-575.83,0.00015387,2,"2024-03-15T16:11:18.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018171,1710519078398,-601.83,0.00015387,2,"2024-03-15T16:11:18.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018172,1710519078407,-20175.0,0.00015387,2,"2024-03-15T16:11:18.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018173,1710519078417,-601.83,0.00015387,2,"2024-03-15T16:11:18.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018174,1710519078426,-20175.0,0.00015387,2,"2024-03-15T16:11:18.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018175,1710519078435,-601.83,0.00015387,2,"2024-03-15T16:11:18.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018176,1710519078445,-20175.19221123,0.00015387,2,"2024-03-15T16:11:18.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018177,1710519078455,-543.48,0.00015387,2,"2024-03-15T16:11:18.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018178,1710519078465,-543.48,0.00015387,2,"2024-03-15T16:11:18.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018179,1710519078477,-543.48,0.00015387,2,"2024-03-15T16:11:18.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018180,1710519078498,-13665.59,0.00015387,2,"2024-03-15T16:11:18.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018181,1710519078508,-13665.59,0.00015387,2,"2024-03-15T16:11:18.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018182,1710519078517,-13665.59,0.00015387,2,"2024-03-15T16:11:18.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018183,1710519078527,-881.81,0.00015387,2,"2024-03-15T16:11:18.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018184,1710519078537,-13665.59,0.00015387,2,"2024-03-15T16:11:18.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018185,1710519078549,-13665.59,0.00015387,2,"2024-03-15T16:11:18.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018186,1710519078558,-13665.59,0.00015387,2,"2024-03-15T16:11:18.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018187,1710519078568,-13665.70184007,0.00015387,2,"2024-03-15T16:11:18.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018188,1710519078577,-907.25,0.00015387,2,"2024-03-15T16:11:18.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018189,1710519078587,-907.25,0.00015387,2,"2024-03-15T16:11:18.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018190,1710519078597,-907.25,0.00015387,2,"2024-03-15T16:11:18.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018191,1710519078606,-500.0,0.00015387,2,"2024-03-15T16:11:18.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018192,1710519078616,-253.62,0.00015387,2,"2024-03-15T16:11:18.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018193,1710519078625,-500.0,0.00015387,2,"2024-03-15T16:11:18.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018194,1710519078635,-4707.4,0.00015387,2,"2024-03-15T16:11:18.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018195,1710519078645,-380.99,0.00015387,2,"2024-03-15T16:11:18.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018196,1710519078656,-731.38,0.00015387,2,"2024-03-15T16:11:18.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018197,1710519078665,-500.0,0.00015387,2,"2024-03-15T16:11:18.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018198,1710519078675,-500.0,0.00015387,2,"2024-03-15T16:11:18.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018199,1710519078685,-731.38,0.00015387,2,"2024-03-15T16:11:18.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018200,1710519078695,-354.74,0.00015387,2,"2024-03-15T16:11:18.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018201,1710519078704,-731.38,0.00015387,2,"2024-03-15T16:11:18.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018202,1710519078714,-858.84,0.00015387,2,"2024-03-15T16:11:18.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018203,1710519078723,-858.84,0.00015387,2,"2024-03-15T16:11:18.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018204,1710519078733,-858.84,0.00015387,2,"2024-03-15T16:11:18.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018205,1710519078743,-500.0,0.00015387,2,"2024-03-15T16:11:18.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018206,1710519078753,-500.0,0.00015387,2,"2024-03-15T16:11:18.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018207,1710519078763,-500.0,0.00015387,2,"2024-03-15T16:11:18.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018208,1710519078773,-500.0,0.00015387,2,"2024-03-15T16:11:18.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018209,1710519078782,-500.0,0.00015387,2,"2024-03-15T16:11:18.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018210,1710519078793,-9285.71,0.00015387,2,"2024-03-15T16:11:18.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018211,1710519078808,-541.59269623,0.00015387,2,"2024-03-15T16:11:18.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018212,1710519078818,-9285.71,0.00015387,2,"2024-03-15T16:11:18.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018213,1710519078827,-9285.71,0.00015387,2,"2024-03-15T16:11:18.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018214,1710519078836,-9285.71,0.00015387,2,"2024-03-15T16:11:18.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018215,1710519078847,-1076.39,0.00015387,2,"2024-03-15T16:11:18.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018216,1710519078857,-1076.39,0.00015387,2,"2024-03-15T16:11:18.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018217,1710519078866,-9285.71,0.00015387,2,"2024-03-15T16:11:18.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018218,1710519078876,-1076.39,0.00015387,2,"2024-03-15T16:11:18.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018219,1710519078886,-9285.71,0.00015387,2,"2024-03-15T16:11:18.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018220,1710519078895,-1076.39,0.00015387,2,"2024-03-15T16:11:18.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018221,1710519078905,-1076.39,0.00015387,2,"2024-03-15T16:11:18.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018222,1710519078914,-1076.39,0.00015387,2,"2024-03-15T16:11:18.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018223,1710519078923,-1076.51,0.00015387,2,"2024-03-15T16:11:18.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018224,1710519078933,-1399.52,0.00015387,2,"2024-03-15T16:11:18.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018225,1710519078943,-922.19,0.00015387,2,"2024-03-15T16:11:18.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018226,1710519078952,-922.19,0.00015387,2,"2024-03-15T16:11:18.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018227,1710519078962,-500.0,0.00015387,2,"2024-03-15T16:11:18.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018228,1710519078971,-922.19,0.00015387,2,"2024-03-15T16:11:18.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018229,1710519078981,-500.0,0.00015387,2,"2024-03-15T16:11:18.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018230,1710519078991,-500.0,0.00015387,2,"2024-03-15T16:11:18.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018231,1710519079001,-8674.84,0.00015387,2,"2024-03-15T16:11:19.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018232,1710519079012,-2184.01,0.00015387,2,"2024-03-15T16:11:19.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018233,1710519079022,-8674.84,0.00015387,2,"2024-03-15T16:11:19.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018234,1710519079032,-2184.01,0.00015387,2,"2024-03-15T16:11:19.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018235,1710519079045,-8674.84,0.00015387,2,"2024-03-15T16:11:19.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018236,1710519079054,-2184.01,0.00015387,2,"2024-03-15T16:11:19.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018237,1710519079063,-500.0,0.00015387,2,"2024-03-15T16:11:19.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018238,1710519079073,-500.0,0.00015387,2,"2024-03-15T16:11:19.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018239,1710519079082,-500.0,0.00015387,2,"2024-03-15T16:11:19.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018240,1710519079091,-2092.88,0.00015387,2,"2024-03-15T16:11:19.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018241,1710519079101,-2092.88,0.00015387,2,"2024-03-15T16:11:19.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018242,1710519079111,-2092.88,0.00015387,2,"2024-03-15T16:11:19.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018243,1710519079120,-5310.45,0.00015387,2,"2024-03-15T16:11:19.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018244,1710519079130,-3808.5,0.00015387,2,"2024-03-15T16:11:19.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018245,1710519079139,-3808.5,0.00015387,2,"2024-03-15T16:11:19.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018246,1710519079149,-3808.5,0.00015387,2,"2024-03-15T16:11:19.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018247,1710519079158,-739.06,0.00015387,2,"2024-03-15T16:11:19.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018248,1710519079168,-3808.5,0.00015387,2,"2024-03-15T16:11:19.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018249,1710519079177,-739.06,0.00015387,2,"2024-03-15T16:11:19.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018250,1710519079186,-3808.5,0.00015387,2,"2024-03-15T16:11:19.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018251,1710519079196,-739.06,0.00015387,2,"2024-03-15T16:11:19.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018252,1710519079206,-3808.5,0.00015387,2,"2024-03-15T16:11:19.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018253,1710519079215,-3808.56305877,0.00015387,2,"2024-03-15T16:11:19.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018254,1710519079225,-712.38,0.00015387,2,"2024-03-15T16:11:19.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018255,1710519079235,-712.38,0.00015387,2,"2024-03-15T16:11:19.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018256,1710519079245,-1344.28,0.00015387,2,"2024-03-15T16:11:19.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018257,1710519079254,-1344.28,0.00015387,2,"2024-03-15T16:11:19.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018258,1710519079264,-712.38,0.00015387,2,"2024-03-15T16:11:19.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018259,1710519079273,-500.0,0.00015387,2,"2024-03-15T16:11:19.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018260,1710519079283,-1344.28,0.00015387,2,"2024-03-15T16:11:19.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018261,1710519079297,-500.0,0.00015387,2,"2024-03-15T16:11:19.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018262,1710519079307,-370.05219474,0.00015387,2,"2024-03-15T16:11:19.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018263,1710519079318,-1019.64,0.00015387,2,"2024-03-15T16:11:19.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018264,1710519079329,-1019.64,0.00015387,2,"2024-03-15T16:11:19.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018265,1710519079339,-1019.64,0.00015387,2,"2024-03-15T16:11:19.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018266,1710519079349,-1766.43,0.00015387,2,"2024-03-15T16:11:19.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018267,1710519079359,-1766.43,0.00015387,2,"2024-03-15T16:11:19.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018268,1710519079369,-1766.43,0.00015387,2,"2024-03-15T16:11:19.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018269,1710519079379,-585.97,0.00015387,2,"2024-03-15T16:11:19.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018270,1710519079389,-5193.57,0.00015387,2,"2024-03-15T16:11:19.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018271,1710519079399,-585.97,0.00015387,2,"2024-03-15T16:11:19.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018272,1710519079408,-585.97,0.00015387,2,"2024-03-15T16:11:19.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018273,1710519079418,-1303.6,0.00015387,2,"2024-03-15T16:11:19.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018274,1710519079428,-1303.6,0.00015387,2,"2024-03-15T16:11:19.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018275,1710519079438,-1303.6,0.00015387,2,"2024-03-15T16:11:19.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018276,1710519079447,-788.17,0.00015387,2,"2024-03-15T16:11:19.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018277,1710519079457,-788.17,0.00015387,2,"2024-03-15T16:11:19.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018278,1710519079467,-788.17,0.00015387,2,"2024-03-15T16:11:19.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018279,1710519079477,-3460.84,0.00015387,2,"2024-03-15T16:11:19.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018280,1710519079487,-3460.84,0.00015387,2,"2024-03-15T16:11:19.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018281,1710519079497,-3460.84,0.00015387,2,"2024-03-15T16:11:19.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018282,1710519079507,-3460.84,0.00015387,2,"2024-03-15T16:11:19.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018283,1710519079518,-3460.84,0.00015387,2,"2024-03-15T16:11:19.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018284,1710519079528,-15108.17,0.00015387,2,"2024-03-15T16:11:19.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018285,1710519079538,-3460.84,0.00015387,2,"2024-03-15T16:11:19.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018286,1710519079555,-15108.17,0.00015387,2,"2024-03-15T16:11:19.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018287,1710519079565,-3460.85015604,0.00015387,2,"2024-03-15T16:11:19.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018288,1710519079575,-15108.17,0.00015387,2,"2024-03-15T16:11:19.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018289,1710519079585,-15108.17,0.00015387,2,"2024-03-15T16:11:19.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018290,1710519079595,-15108.17,0.00015387,2,"2024-03-15T16:11:19.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018291,1710519079606,-15108.17,0.00015387,2,"2024-03-15T16:11:19.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018292,1710519079616,-15108.36812025,0.00015387,2,"2024-03-15T16:11:19.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018293,1710519079627,-500.0,0.00015387,2,"2024-03-15T16:11:19.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018294,1710519079637,-500.0,0.00015387,2,"2024-03-15T16:11:19.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018295,1710519079646,-500.0,0.00015387,2,"2024-03-15T16:11:19.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018296,1710519079655,-272.10834436,0.00015387,2,"2024-03-15T16:11:19.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018297,1710519079664,-267.38407072,0.00015387,2,"2024-03-15T16:11:19.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018298,1710519079675,-2516.26,0.00015387,2,"2024-03-15T16:11:19.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018299,1710519079684,-500.0,0.00015387,2,"2024-03-15T16:11:19.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018300,1710519079695,-637.02,0.00015387,2,"2024-03-15T16:11:19.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018301,1710519079705,-2516.26,0.00015387,2,"2024-03-15T16:11:19.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018302,1710519079714,-500.0,0.00015387,2,"2024-03-15T16:11:19.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018303,1710519079724,-2516.26,0.00015387,2,"2024-03-15T16:11:19.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018304,1710519079734,-500.0,0.00015387,2,"2024-03-15T16:11:19.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018305,1710519079744,-637.02,0.00015387,2,"2024-03-15T16:11:19.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018306,1710519079754,-637.02,0.00015387,2,"2024-03-15T16:11:19.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018307,1710519079764,-5921.3,0.00015387,2,"2024-03-15T16:11:19.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018308,1710519079773,-15706.8,0.00015387,2,"2024-03-15T16:11:19.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018309,1710519079784,-15706.8,0.00015387,2,"2024-03-15T16:11:19.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018310,1710519079797,-15706.8,0.00015387,2,"2024-03-15T16:11:19.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018311,1710519079807,-949.51,0.00015387,2,"2024-03-15T16:11:19.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018312,1710519079816,-949.51,0.00015387,2,"2024-03-15T16:11:19.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018313,1710519079828,-949.51,0.00015387,2,"2024-03-15T16:11:19.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018314,1710519079839,-2616.61,0.00015387,2,"2024-03-15T16:11:19.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018315,1710519079848,-2616.61,0.00015387,2,"2024-03-15T16:11:19.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018316,1710519079858,-2616.61,0.00015387,2,"2024-03-15T16:11:19.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018317,1710519079868,-1017.09,0.00015387,2,"2024-03-15T16:11:19.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018318,1710519079877,-1017.09,0.00015387,2,"2024-03-15T16:11:19.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018319,1710519079887,-1680.38,0.00015387,2,"2024-03-15T16:11:19.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018320,1710519079896,-1017.09,0.00015387,2,"2024-03-15T16:11:19.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018321,1710519079906,-1680.38,0.00015387,2,"2024-03-15T16:11:19.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018322,1710519079916,-1017.09,0.00015387,2,"2024-03-15T16:11:19.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018323,1710519079926,-1680.38,0.00015387,2,"2024-03-15T16:11:19.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018324,1710519079936,-1017.09,0.00015387,2,"2024-03-15T16:11:19.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018325,1710519079945,-1017.09,0.00015387,2,"2024-03-15T16:11:19.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018326,1710519079955,-9078.41,0.00015387,2,"2024-03-15T16:11:19.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018327,1710519079964,-2584.67,0.00015387,2,"2024-03-15T16:11:19.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018328,1710519079974,-9078.41,0.00015387,2,"2024-03-15T16:11:19.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018329,1710519079984,-2584.67,0.00015387,2,"2024-03-15T16:11:19.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018330,1710519079994,-9078.41,0.00015387,2,"2024-03-15T16:11:19.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018331,1710519080004,-2584.67,0.00015387,2,"2024-03-15T16:11:20.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018332,1710519080014,-2584.67,0.00015387,2,"2024-03-15T16:11:20.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018333,1710519080024,-2584.67,0.00015387,2,"2024-03-15T16:11:20.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018334,1710519080034,-2584.67,0.00015387,2,"2024-03-15T16:11:20.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018335,1710519080047,-2584.90683973,0.00015387,2,"2024-03-15T16:11:20.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018336,1710519080056,-8636.32,0.00015387,2,"2024-03-15T16:11:20.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018337,1710519080067,-747.14,0.00015387,2,"2024-03-15T16:11:20.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018338,1710519080076,-747.14,0.00015387,2,"2024-03-15T16:11:20.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018339,1710519080086,-747.14,0.00015387,2,"2024-03-15T16:11:20.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018340,1710519080096,-1738.29,0.00015387,2,"2024-03-15T16:11:20.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018341,1710519080107,-1738.29,0.00015387,2,"2024-03-15T16:11:20.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018342,1710519080117,-500.0,0.00015387,2,"2024-03-15T16:11:20.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018343,1710519080128,-1738.29,0.00015387,2,"2024-03-15T16:11:20.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018344,1710519080138,-500.0,0.00015387,2,"2024-03-15T16:11:20.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018345,1710519080147,-500.0,0.00015387,2,"2024-03-15T16:11:20.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018346,1710519080158,-5518.78,0.00015387,2,"2024-03-15T16:11:20.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018347,1710519080168,-5518.78,0.00015387,2,"2024-03-15T16:11:20.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018348,1710519080179,-5518.78,0.00015387,2,"2024-03-15T16:11:20.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018349,1710519080190,-1113.67,0.00015387,2,"2024-03-15T16:11:20.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018350,1710519080201,-500.0,0.00015387,2,"2024-03-15T16:11:20.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018351,1710519080212,-1113.67,0.00015387,2,"2024-03-15T16:11:20.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018352,1710519080223,-46335.83,0.00015387,2,"2024-03-15T16:11:20.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018353,1710519080235,-500.0,0.00015387,2,"2024-03-15T16:11:20.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018354,1710519080246,-1113.67,0.00015387,2,"2024-03-15T16:11:20.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018355,1710519080257,-500.0,0.00015387,2,"2024-03-15T16:11:20.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018356,1710519080268,-500.0,0.00015387,2,"2024-03-15T16:11:20.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018357,1710519080280,-500.0,0.00015387,2,"2024-03-15T16:11:20.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018358,1710519080292,-500.0,0.00015387,2,"2024-03-15T16:11:20.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018359,1710519080305,-1556.79,0.00015387,2,"2024-03-15T16:11:20.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018360,1710519080315,-1556.79,0.00015387,2,"2024-03-15T16:11:20.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018361,1710519080328,-1556.79,0.00015387,2,"2024-03-15T16:11:20.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018362,1710519080344,-1556.79,0.00015387,2,"2024-03-15T16:11:20.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018363,1710519080362,-1556.79,0.00015387,2,"2024-03-15T16:11:20.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018364,1710519080384,-1556.79,0.00015387,2,"2024-03-15T16:11:20.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018365,1710519080396,-1556.83,0.00015387,2,"2024-03-15T16:11:20.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018366,1710519080407,-711.77,0.00015387,2,"2024-03-15T16:11:20.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018367,1710519080417,-711.77,0.00015387,2,"2024-03-15T16:11:20.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018368,1710519080427,-711.77,0.00015387,2,"2024-03-15T16:11:20.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018369,1710519080438,-500.0,0.00015387,2,"2024-03-15T16:11:20.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018370,1710519080448,-500.0,0.00015387,2,"2024-03-15T16:11:20.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018371,1710519080458,-500.0,0.00015387,2,"2024-03-15T16:11:20.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018372,1710519080468,-5496.13,0.00015387,2,"2024-03-15T16:11:20.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018373,1710519080478,-5496.13,0.00015387,2,"2024-03-15T16:11:20.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018374,1710519080488,-5496.13,0.00015387,2,"2024-03-15T16:11:20.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018375,1710519080498,-1125.61,0.00015387,2,"2024-03-15T16:11:20.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018376,1710519080508,-1125.61,0.00015387,2,"2024-03-15T16:11:20.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018377,1710519080518,-1125.61,0.00015387,2,"2024-03-15T16:11:20.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018378,1710519080528,-1125.61,0.00015387,2,"2024-03-15T16:11:20.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018379,1710519080538,-1125.61,0.00015387,2,"2024-03-15T16:11:20.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018380,1710519080552,-1125.61,0.00015387,2,"2024-03-15T16:11:20.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018381,1710519080562,-1468.86,0.00015387,2,"2024-03-15T16:11:20.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018382,1710519080572,-1125.63637893,0.00015387,2,"2024-03-15T16:11:20.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018383,1710519080582,-1468.86,0.00015387,2,"2024-03-15T16:11:20.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018384,1710519080592,-1468.86,0.00015387,2,"2024-03-15T16:11:20.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018385,1710519080602,-579.29,0.00015387,2,"2024-03-15T16:11:20.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018386,1710519080612,-579.29,0.00015387,2,"2024-03-15T16:11:20.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018387,1710519080621,-579.29,0.00015387,2,"2024-03-15T16:11:20.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018388,1710519080631,-14333.07,0.00015387,2,"2024-03-15T16:11:20.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018389,1710519080641,-1228.94,0.00015387,2,"2024-03-15T16:11:20.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018390,1710519080651,-789.62,0.00015387,2,"2024-03-15T16:11:20.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018391,1710519080660,-1228.94,0.00015387,2,"2024-03-15T16:11:20.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018392,1710519080670,-789.62,0.00015387,2,"2024-03-15T16:11:20.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018393,1710519080680,-1228.94,0.00015387,2,"2024-03-15T16:11:20.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018394,1710519080690,-789.62,0.00015387,2,"2024-03-15T16:11:20.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018395,1710519080700,-1259.87,0.00015387,2,"2024-03-15T16:11:20.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018396,1710519080710,-1259.87,0.00015387,2,"2024-03-15T16:11:20.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018397,1710519080719,-4947.46,0.00015387,2,"2024-03-15T16:11:20.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018398,1710519080729,-1259.87,0.00015387,2,"2024-03-15T16:11:20.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018399,1710519080739,-4947.46,0.00015387,2,"2024-03-15T16:11:20.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018400,1710519080748,-4947.46,0.00015387,2,"2024-03-15T16:11:20.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018401,1710519080758,-4947.46,0.00015387,2,"2024-03-15T16:11:20.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018402,1710519080767,-500.0,0.00015387,2,"2024-03-15T16:11:20.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018403,1710519080777,-4947.46,0.00015387,2,"2024-03-15T16:11:20.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018404,1710519080787,-500.0,0.00015387,2,"2024-03-15T16:11:20.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018405,1710519080800,-4947.46,0.00015387,2,"2024-03-15T16:11:20.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018406,1710519080810,-500.0,0.00015387,2,"2024-03-15T16:11:20.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018407,1710519080820,-4947.61456863,0.00015387,2,"2024-03-15T16:11:20.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018408,1710519080833,-2196.16,0.00015387,2,"2024-03-15T16:11:20.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018409,1710519080845,-2196.16,0.00015387,2,"2024-03-15T16:11:20.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018410,1710519080855,-500.0,0.00015387,2,"2024-03-15T16:11:20.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018411,1710519080866,-500.0,0.00015387,2,"2024-03-15T16:11:20.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018412,1710519080876,-500.0,0.00015387,2,"2024-03-15T16:11:20.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018413,1710519080885,-2261.52,0.00015387,2,"2024-03-15T16:11:20.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018414,1710519080895,-2261.52,0.00015387,2,"2024-03-15T16:11:20.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018415,1710519080907,-2261.52,0.00015387,2,"2024-03-15T16:11:20.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018416,1710519080917,-500.0,0.00015387,2,"2024-03-15T16:11:20.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018417,1710519080926,-2827.55,0.00015387,2,"2024-03-15T16:11:20.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018418,1710519080936,-500.0,0.00015387,2,"2024-03-15T16:11:20.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018419,1710519080946,-2827.55,0.00015387,2,"2024-03-15T16:11:20.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018420,1710519080956,-500.0,0.00015387,2,"2024-03-15T16:11:20.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018421,1710519080965,-2827.55,0.00015387,2,"2024-03-15T16:11:20.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018422,1710519080975,-2827.55,0.00015387,2,"2024-03-15T16:11:20.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018423,1710519080984,-960.64,0.00015387,2,"2024-03-15T16:11:20.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018424,1710519080994,-2827.55,0.00015387,2,"2024-03-15T16:11:20.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018425,1710519081004,-960.64,0.00015387,2,"2024-03-15T16:11:21.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018426,1710519081013,-2827.55,0.00015387,2,"2024-03-15T16:11:21.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018427,1710519081023,-960.64,0.00015387,2,"2024-03-15T16:11:21.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018428,1710519081032,-2827.60210908,0.00015387,2,"2024-03-15T16:11:21.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018429,1710519081042,-2196.16,0.00015387,2,"2024-03-15T16:11:21.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018430,1710519081053,-500.0,0.00015387,2,"2024-03-15T16:11:21.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018431,1710519081062,-500.0,0.00015387,2,"2024-03-15T16:11:21.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018432,1710519081071,-500.0,0.00015387,2,"2024-03-15T16:11:21.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018433,1710519081080,-500.0,0.00015387,2,"2024-03-15T16:11:21.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018434,1710519081089,-500.0,0.00015387,2,"2024-03-15T16:11:21.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018435,1710519081098,-1027.74,0.00015387,2,"2024-03-15T16:11:21.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018436,1710519081108,-500.0,0.00015387,2,"2024-03-15T16:11:21.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018437,1710519081118,-1027.74,0.00015387,2,"2024-03-15T16:11:21.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018438,1710519081128,-287.04,0.00015387,2,"2024-03-15T16:11:21.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018439,1710519081137,-1027.74,0.00015387,2,"2024-03-15T16:11:21.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018440,1710519081147,-5038.53,0.00015387,2,"2024-03-15T16:11:21.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018441,1710519081156,-1702.86,0.00015387,2,"2024-03-15T16:11:21.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018442,1710519081165,-1702.86,0.00015387,2,"2024-03-15T16:11:21.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018443,1710519081174,-1702.86,0.00015387,2,"2024-03-15T16:11:21.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018444,1710519081183,-5848.3,0.00015387,2,"2024-03-15T16:11:21.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018445,1710519081192,-5848.3,0.00015387,2,"2024-03-15T16:11:21.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018446,1710519081201,-5848.3,0.00015387,2,"2024-03-15T16:11:21.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018447,1710519081211,-500.0,0.00015387,2,"2024-03-15T16:11:21.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018448,1710519081221,-500.0,0.00015387,2,"2024-03-15T16:11:21.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018449,1710519081231,-500.0,0.00015387,2,"2024-03-15T16:11:21.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018450,1710519081240,-500.0,0.00015387,2,"2024-03-15T16:11:21.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018451,1710519081250,-500.0,0.00015387,2,"2024-03-15T16:11:21.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018452,1710519081259,-500.0,0.00015387,2,"2024-03-15T16:11:21.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018453,1710519081269,-1530.07,0.00015387,2,"2024-03-15T16:11:21.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018454,1710519081279,-500.0,0.00015387,2,"2024-03-15T16:11:21.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018455,1710519081289,-1530.07,0.00015387,2,"2024-03-15T16:11:21.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018456,1710519081301,-502.31,0.00015387,2,"2024-03-15T16:11:21.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018457,1710519081310,-530.02102231,0.00015387,2,"2024-03-15T16:11:21.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018458,1710519081320,-502.31,0.00015387,2,"2024-03-15T16:11:21.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018459,1710519081330,-502.31,0.00015387,2,"2024-03-15T16:11:21.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018460,1710519081340,-4268.01,0.00015387,2,"2024-03-15T16:11:21.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018461,1710519081349,-4268.01,0.00015387,2,"2024-03-15T16:11:21.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018462,1710519081360,-4268.01,0.00015387,2,"2024-03-15T16:11:21.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018463,1710519081370,-1530.07,0.00015387,2,"2024-03-15T16:11:21.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018464,1710519081380,-4268.01,0.00015387,2,"2024-03-15T16:11:21.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018465,1710519081390,-4268.01,0.00015387,2,"2024-03-15T16:11:21.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018466,1710519081400,-4268.01,0.00015387,2,"2024-03-15T16:11:21.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018467,1710519081411,-4268.0952655,0.00015387,2,"2024-03-15T16:11:21.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018468,1710519081422,-883.5,0.00015387,2,"2024-03-15T16:11:21.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018469,1710519081433,-883.5,0.00015387,2,"2024-03-15T16:11:21.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018470,1710519081443,-2243.75,0.00015387,2,"2024-03-15T16:11:21.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018471,1710519081454,-883.5,0.00015387,2,"2024-03-15T16:11:21.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018472,1710519081465,-1238.75,0.00015387,2,"2024-03-15T16:11:21.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018473,1710519081475,-1238.75,0.00015387,2,"2024-03-15T16:11:21.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018474,1710519081486,-3640.47,0.00015387,2,"2024-03-15T16:11:21.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018475,1710519081496,-986.69,0.00015387,2,"2024-03-15T16:11:21.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018476,1710519081506,-1238.75,0.00015387,2,"2024-03-15T16:11:21.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018477,1710519081517,-3640.47,0.00015387,2,"2024-03-15T16:11:21.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018478,1710519081527,-986.69,0.00015387,2,"2024-03-15T16:11:21.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018479,1710519081537,-3640.47,0.00015387,2,"2024-03-15T16:11:21.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018480,1710519081551,-986.69,0.00015387,2,"2024-03-15T16:11:21.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018481,1710519081561,-533.88,0.00015387,2,"2024-03-15T16:11:21.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018482,1710519081571,-533.88,0.00015387,2,"2024-03-15T16:11:21.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018483,1710519081580,-533.88,0.00015387,2,"2024-03-15T16:11:21.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018484,1710519081591,-3143.61,0.00015387,2,"2024-03-15T16:11:21.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018485,1710519081601,-3143.61,0.00015387,2,"2024-03-15T16:11:21.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018486,1710519081611,-3143.61,0.00015387,2,"2024-03-15T16:11:21.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018487,1710519081621,-3143.61,0.00015387,2,"2024-03-15T16:11:21.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018488,1710519081632,-3143.61,0.00015387,2,"2024-03-15T16:11:21.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018489,1710519081642,-3143.61,0.00015387,2,"2024-03-15T16:11:21.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018490,1710519081653,-3143.66402854,0.00015387,2,"2024-03-15T16:11:21.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018491,1710519081663,-1167.14,0.00015387,2,"2024-03-15T16:11:21.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018492,1710519081674,-1167.14,0.00015387,2,"2024-03-15T16:11:21.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018493,1710519081684,-1167.14,0.00015387,2,"2024-03-15T16:11:21.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018494,1710519081695,-500.0,0.00015387,2,"2024-03-15T16:11:21.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018495,1710519081706,-500.0,0.00015387,2,"2024-03-15T16:11:21.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018496,1710519081717,-963.59,0.00015387,2,"2024-03-15T16:11:21.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018497,1710519081728,-500.0,0.00015387,2,"2024-03-15T16:11:21.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018498,1710519081740,-500.0,0.00015387,2,"2024-03-15T16:11:21.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018499,1710519081751,-436.38,0.00015387,2,"2024-03-15T16:11:21.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018500,1710519081761,-963.59,0.00015387,2,"2024-03-15T16:11:21.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018501,1710519081772,-500.0,0.00015387,2,"2024-03-15T16:11:21.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018502,1710519081782,-963.59,0.00015387,2,"2024-03-15T16:11:21.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018503,1710519081793,-500.0,0.00015387,2,"2024-03-15T16:11:21.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018504,1710519081810,-500.0,0.00015387,2,"2024-03-15T16:11:21.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018505,1710519081820,-500.0,0.00015387,2,"2024-03-15T16:11:21.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018506,1710519081831,-218.24788358,0.00015388,3,"2024-03-15T16:11:21.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018507,1710519081843,-166.0,0.00015388,2,"2024-03-15T16:11:21.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018508,1710519081854,-155.36734344,0.00015388,2,"2024-03-15T16:11:21.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018509,1710519081864,-3356.60511635,0.00015388,2,"2024-03-15T16:11:21.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018510,1710519081874,-168.83280283,0.00015388,2,"2024-03-15T16:11:21.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018511,1710519081884,-1236.53717403,0.00015388,2,"2024-03-15T16:11:21.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018512,1710519081894,-3997.30591291,0.00015388,2,"2024-03-15T16:11:21.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018513,1710519081906,-3007.18628274,0.00015388,2,"2024-03-15T16:11:21.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018514,1710519081916,-2315.52801042,0.00015388,2,"2024-03-15T16:11:21.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018515,1710519081926,-475.90725286,0.00015388,2,"2024-03-15T16:11:21.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018516,1710519081936,-239.6860677,0.00015388,2,"2024-03-15T16:11:21.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018517,1710519081946,-163.15946852,0.00015388,2,"2024-03-15T16:11:21.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018518,1710519082117,-3015.202158,0.00015388,2,"2024-03-15T16:11:22.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018519,1710519082128,-183.13453545,0.00015388,2,"2024-03-15T16:11:22.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018520,1710519082138,-307.8109249,0.00015388,2,"2024-03-15T16:11:22.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018521,1710519082148,-155.73509263,0.00015388,2,"2024-03-15T16:11:22.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018522,1710519082159,-15255.22208846,0.00015388,2,"2024-03-15T16:11:22.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018523,1710519082169,-199.04130339,0.00015388,2,"2024-03-15T16:11:22.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018524,1710519082179,-202.29977645,0.00015388,2,"2024-03-15T16:11:22.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018525,1710519082189,-1591.77071356,0.00015388,2,"2024-03-15T16:11:22.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018526,1710519082200,-10375.74692009,0.00015388,2,"2024-03-15T16:11:22.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018527,1710519082210,-342.3658008,0.00015388,2,"2024-03-15T16:11:22.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018528,1710519082220,-155.39616016,0.00015388,2,"2024-03-15T16:11:22.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018529,1710519082229,-266.50955014,0.00015388,2,"2024-03-15T16:11:22.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018530,1710519082239,-155.0,0.00015388,2,"2024-03-15T16:11:22.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018531,1710519082248,-304.72828097,0.00015388,2,"2024-03-15T16:11:22.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018532,1710519082258,-234.54050773,0.00015388,2,"2024-03-15T16:11:22.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018533,1710519082278,-259.59800597,0.00015388,2,"2024-03-15T16:11:22.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018534,1710519082292,-155.0,0.00015388,2,"2024-03-15T16:11:22.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018535,1710519082307,-160.10134966,0.00015388,2,"2024-03-15T16:11:22.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018536,1710519082317,-155.0,0.00015388,2,"2024-03-15T16:11:22.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018537,1710519082328,-196.33801735,0.00015388,2,"2024-03-15T16:11:22.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018538,1710519082337,-262.072115,0.00015388,2,"2024-03-15T16:11:22.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018539,1710519082347,-607.52236582,0.00015388,2,"2024-03-15T16:11:22.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018540,1710519082357,-1264.80011889,0.00015388,2,"2024-03-15T16:11:22.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018541,1710519082367,-155.19661649,0.00015388,2,"2024-03-15T16:11:22.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018542,1710519082377,-372.38767828,0.00015388,2,"2024-03-15T16:11:22.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018543,1710519082387,-155.4665216,0.00015388,2,"2024-03-15T16:11:22.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018544,1710519082397,-386.14161963,0.00015388,2,"2024-03-15T16:11:22.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018545,1710519082406,-155.0,0.00015388,2,"2024-03-15T16:11:22.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018546,1710519082416,-703.63690738,0.00015388,2,"2024-03-15T16:11:22.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018547,1710519082426,-189.17983919,0.00015388,2,"2024-03-15T16:11:22.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018548,1710519082437,-155.0,0.00015388,2,"2024-03-15T16:11:22.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018549,1710519082447,-5665.2315361,0.00015388,2,"2024-03-15T16:11:22.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018550,1710519082457,-160.36883712,0.00015388,2,"2024-03-15T16:11:22.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018551,1710519082467,-155.0,0.00015388,2,"2024-03-15T16:11:22.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018552,1710519082477,-286.98181694,0.00015388,2,"2024-03-15T16:11:22.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018553,1710519082486,-1304.50827334,0.00015388,2,"2024-03-15T16:11:22.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018554,1710519082496,-1322.18,0.00015388,2,"2024-03-15T16:11:22.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018555,1710519082506,-1322.18,0.00015388,2,"2024-03-15T16:11:22.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018556,1710519082515,-2625.09,0.00015388,2,"2024-03-15T16:11:22.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018557,1710519082524,-2625.09,0.00015388,2,"2024-03-15T16:11:22.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018558,1710519082534,-500.0,0.00015388,2,"2024-03-15T16:11:22.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018559,1710519082544,-500.0,0.00015388,2,"2024-03-15T16:11:22.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018560,1710519082559,-500.0,0.00015388,2,"2024-03-15T16:11:22.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018561,1710519082568,-500.0,0.00015388,2,"2024-03-15T16:11:22.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018562,1710519082578,-500.0,0.00015388,2,"2024-03-15T16:11:22.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018563,1710519082589,-500.0,0.00015388,2,"2024-03-15T16:11:22.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018564,1710519082599,-2615.63,0.00015388,2,"2024-03-15T16:11:22.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018565,1710519082609,-2615.63,0.00015388,2,"2024-03-15T16:11:22.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018566,1710519082619,-2615.63,0.00015388,2,"2024-03-15T16:11:22.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018567,1710519082629,-2615.63,0.00015388,2,"2024-03-15T16:11:22.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018568,1710519082640,-3610.6,0.00015388,2,"2024-03-15T16:11:22.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018569,1710519082649,-3610.6,0.00015388,2,"2024-03-15T16:11:22.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018570,1710519082659,-3610.6,0.00015388,2,"2024-03-15T16:11:22.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018571,1710519082669,-3610.6,0.00015388,2,"2024-03-15T16:11:22.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018572,1710519082679,-506.97,0.00015388,2,"2024-03-15T16:11:22.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018573,1710519082689,-506.97,0.00015388,2,"2024-03-15T16:11:22.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018574,1710519082699,-684.28,0.00015388,2,"2024-03-15T16:11:22.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018575,1710519082710,-684.28,0.00015388,2,"2024-03-15T16:11:22.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018576,1710519082719,-2404.93,0.00015388,2,"2024-03-15T16:11:22.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018577,1710519082729,-684.28,0.00015388,2,"2024-03-15T16:11:22.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018578,1710519082739,-2404.93,0.00015388,2,"2024-03-15T16:11:22.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018579,1710519082750,-684.28,0.00015388,2,"2024-03-15T16:11:22.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018580,1710519082759,-1275.19,0.00015388,2,"2024-03-15T16:11:22.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018581,1710519082769,-1275.19,0.00015388,2,"2024-03-15T16:11:22.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018582,1710519082779,-1275.19,0.00015388,2,"2024-03-15T16:11:22.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018583,1710519082788,-1275.19,0.00015388,2,"2024-03-15T16:11:22.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018584,1710519082801,-1119.65,0.00015388,2,"2024-03-15T16:11:22.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018585,1710519082811,-1119.65,0.00015388,2,"2024-03-15T16:11:22.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018586,1710519082821,-2465.1,0.00015388,2,"2024-03-15T16:11:22.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018587,1710519082834,-2465.1,0.00015388,2,"2024-03-15T16:11:22.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018588,1710519082843,-2465.1,0.00015388,2,"2024-03-15T16:11:22.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018589,1710519082854,-2465.1,0.00015388,2,"2024-03-15T16:11:22.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018590,1710519082864,-3921.46,0.00015388,2,"2024-03-15T16:11:22.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018591,1710519082874,-3921.46,0.00015388,2,"2024-03-15T16:11:22.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018592,1710519082884,-2391.06,0.00015388,2,"2024-03-15T16:11:22.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018593,1710519082895,-2391.06,0.00015388,2,"2024-03-15T16:11:22.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018594,1710519082907,-2391.06,0.00015388,2,"2024-03-15T16:11:22.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018595,1710519082917,-2391.06,0.00015388,2,"2024-03-15T16:11:22.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018596,1710519082927,-500.0,0.00015388,2,"2024-03-15T16:11:22.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018597,1710519082937,-500.0,0.00015388,2,"2024-03-15T16:11:22.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018598,1710519082946,-500.0,0.00015388,2,"2024-03-15T16:11:22.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018599,1710519082955,-500.0,0.00015388,2,"2024-03-15T16:11:22.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018600,1710519082964,-2042.45,0.00015388,2,"2024-03-15T16:11:22.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018601,1710519082973,-2042.45,0.00015388,2,"2024-03-15T16:11:22.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018602,1710519082984,-1595.08,0.00015388,2,"2024-03-15T16:11:22.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018603,1710519082993,-1595.08,0.00015388,2,"2024-03-15T16:11:22.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018604,1710519083003,-1595.08,0.00015388,2,"2024-03-15T16:11:23.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018605,1710519083012,-1595.08,0.00015388,2,"2024-03-15T16:11:23.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018606,1710519083021,-500.0,0.00015388,2,"2024-03-15T16:11:23.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018607,1710519083031,-581.87872325,0.00015388,2,"2024-03-15T16:11:23.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018608,1710519083041,-1749.14,0.00015388,2,"2024-03-15T16:11:23.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018609,1710519083052,-1749.14,0.00015388,2,"2024-03-15T16:11:23.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018610,1710519083062,-1749.14,0.00015388,2,"2024-03-15T16:11:23.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018611,1710519083072,-1749.14,0.00015388,2,"2024-03-15T16:11:23.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018612,1710519083082,-3725.77,0.00015388,2,"2024-03-15T16:11:23.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018613,1710519083092,-3725.77,0.00015388,2,"2024-03-15T16:11:23.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018614,1710519083102,-623.08,0.00015388,2,"2024-03-15T16:11:23.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018615,1710519083111,-623.08,0.00015388,2,"2024-03-15T16:11:23.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018616,1710519083121,-623.08,0.00015388,2,"2024-03-15T16:11:23.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018617,1710519083131,-623.08,0.00015388,2,"2024-03-15T16:11:23.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018618,1710519083141,-3887.1,0.00015388,2,"2024-03-15T16:11:23.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018619,1710519083151,-3887.1,0.00015388,2,"2024-03-15T16:11:23.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018620,1710519083161,-2164.38,0.00015388,2,"2024-03-15T16:11:23.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018621,1710519083171,-2164.38,0.00015388,2,"2024-03-15T16:11:23.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018622,1710519083180,-2164.38,0.00015388,2,"2024-03-15T16:11:23.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018623,1710519083190,-2164.38,0.00015388,2,"2024-03-15T16:11:23.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018624,1710519083199,-500.0,0.00015388,2,"2024-03-15T16:11:23.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018625,1710519083208,-500.0,0.00015388,2,"2024-03-15T16:11:23.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018626,1710519083218,-500.0,0.00015388,2,"2024-03-15T16:11:23.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018627,1710519083228,-500.0,0.00015388,2,"2024-03-15T16:11:23.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018628,1710519083237,-500.0,0.00015388,2,"2024-03-15T16:11:23.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018629,1710519083247,-500.0,0.00015388,2,"2024-03-15T16:11:23.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018630,1710519083256,-500.0,0.00015388,2,"2024-03-15T16:11:23.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018631,1710519083266,-500.0,0.00015388,2,"2024-03-15T16:11:23.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018632,1710519083275,-500.0,0.00015388,2,"2024-03-15T16:11:23.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018633,1710519083285,-500.0,0.00015388,2,"2024-03-15T16:11:23.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018634,1710519083295,-500.0,0.00015388,2,"2024-03-15T16:11:23.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018635,1710519083309,-500.0,0.00015388,2,"2024-03-15T16:11:23.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018636,1710519083319,-500.0,0.00015388,2,"2024-03-15T16:11:23.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018637,1710519083329,-500.0,0.00015388,2,"2024-03-15T16:11:23.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018638,1710519083340,-297.71420217,0.00015388,2,"2024-03-15T16:11:23.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018639,1710519083350,-1301.29,0.00015388,2,"2024-03-15T16:11:23.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018640,1710519083360,-1301.29,0.00015388,2,"2024-03-15T16:11:23.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018641,1710519083370,-3270.17,0.00015388,2,"2024-03-15T16:11:23.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018642,1710519083380,-3270.17,0.00015388,2,"2024-03-15T16:11:23.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018643,1710519083390,-3270.17,0.00015388,2,"2024-03-15T16:11:23.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018644,1710519083400,-3270.17,0.00015388,2,"2024-03-15T16:11:23.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018645,1710519083410,-660.59,0.00015388,2,"2024-03-15T16:11:23.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018646,1710519083420,-660.59,0.00015388,2,"2024-03-15T16:11:23.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018647,1710519083430,-660.59,0.00015388,2,"2024-03-15T16:11:23.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018648,1710519083439,-660.59,0.00015388,2,"2024-03-15T16:11:23.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018649,1710519083449,-500.0,0.00015388,2,"2024-03-15T16:11:23.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018650,1710519083459,-660.59,0.00015388,2,"2024-03-15T16:11:23.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018651,1710519083469,-308.23357044,0.00015388,2,"2024-03-15T16:11:23.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018652,1710519083479,-660.59,0.00015388,2,"2024-03-15T16:11:23.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018653,1710519083489,-500.0,0.00015388,2,"2024-03-15T16:11:23.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018654,1710519083500,-660.59,0.00015388,2,"2024-03-15T16:11:23.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018655,1710519083510,-3357.19,0.00015388,2,"2024-03-15T16:11:23.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018656,1710519083520,-660.59,0.00015388,2,"2024-03-15T16:11:23.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018657,1710519083529,-3357.19,0.00015388,2,"2024-03-15T16:11:23.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018658,1710519083539,-660.59,0.00015388,2,"2024-03-15T16:11:23.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018659,1710519083554,-500.0,0.00015388,2,"2024-03-15T16:11:23.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018660,1710519083564,-660.59,0.00015388,2,"2024-03-15T16:11:23.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018661,1710519083576,-500.0,0.00015388,2,"2024-03-15T16:11:23.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018662,1710519083586,-660.59,0.00015388,2,"2024-03-15T16:11:23.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018663,1710519083596,-660.59,0.00015388,2,"2024-03-15T16:11:23.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018664,1710519083612,-500.0,0.00015388,2,"2024-03-15T16:11:23.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018665,1710519083622,-660.59,0.00015388,2,"2024-03-15T16:11:23.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018666,1710519083632,-500.0,0.00015388,2,"2024-03-15T16:11:23.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018667,1710519083642,-660.78926456,0.00015388,2,"2024-03-15T16:11:23.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018668,1710519083651,-500.0,0.00015388,2,"2024-03-15T16:11:23.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018669,1710519083661,-500.0,0.00015388,2,"2024-03-15T16:11:23.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018670,1710519083670,-500.0,0.00015388,2,"2024-03-15T16:11:23.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018671,1710519083680,-500.0,0.00015388,2,"2024-03-15T16:11:23.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018672,1710519083690,-500.0,0.00015388,2,"2024-03-15T16:11:23.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018673,1710519083700,-500.0,0.00015388,2,"2024-03-15T16:11:23.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018674,1710519083710,-500.0,0.00015388,2,"2024-03-15T16:11:23.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018675,1710519083719,-428.23566533,0.00015388,2,"2024-03-15T16:11:23.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018676,1710519083729,-1020.84,0.00015388,2,"2024-03-15T16:11:23.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018677,1710519083739,-1020.84,0.00015388,2,"2024-03-15T16:11:23.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018678,1710519083748,-1020.84,0.00015388,2,"2024-03-15T16:11:23.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018679,1710519083758,-1020.84,0.00015388,2,"2024-03-15T16:11:23.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018680,1710519083768,-500.0,0.00015388,2,"2024-03-15T16:11:23.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018681,1710519083778,-500.0,0.00015388,2,"2024-03-15T16:11:23.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018682,1710519083788,-310.08474397,0.00015388,2,"2024-03-15T16:11:23.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018683,1710519083801,-880.09,0.00015388,2,"2024-03-15T16:11:23.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018684,1710519083812,-880.09,0.00015388,2,"2024-03-15T16:11:23.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018685,1710519083822,-500.0,0.00015388,2,"2024-03-15T16:11:23.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018686,1710519083834,-500.0,0.00015388,2,"2024-03-15T16:11:23.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018687,1710519083845,-880.09,0.00015388,2,"2024-03-15T16:11:23.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018688,1710519083856,-500.0,0.00015388,2,"2024-03-15T16:11:23.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018689,1710519083866,-880.09,0.00015388,2,"2024-03-15T16:11:23.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018690,1710519083877,-477.625068,0.00015388,2,"2024-03-15T16:11:23.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018691,1710519083887,-880.09,0.00015388,2,"2024-03-15T16:11:23.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018692,1710519083897,-500.0,0.00015388,2,"2024-03-15T16:11:23.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018693,1710519083907,-880.09,0.00015388,2,"2024-03-15T16:11:23.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018694,1710519083918,-500.0,0.00015388,2,"2024-03-15T16:11:23.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018695,1710519083928,-500.0,0.00015388,2,"2024-03-15T16:11:23.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018696,1710519083937,-500.0,0.00015388,2,"2024-03-15T16:11:23.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018697,1710519083947,-500.0,0.00015388,2,"2024-03-15T16:11:23.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018698,1710519083957,-880.09,0.00015388,2,"2024-03-15T16:11:23.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018699,1710519083968,-500.0,0.00015388,2,"2024-03-15T16:11:23.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018700,1710519083977,-500.0,0.00015388,2,"2024-03-15T16:11:23.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018701,1710519083987,-880.09,0.00015388,2,"2024-03-15T16:11:23.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018702,1710519083998,-634.64990178,0.00015388,2,"2024-03-15T16:11:23.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018703,1710519084007,-880.09,0.00015388,2,"2024-03-15T16:11:24.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018704,1710519084018,-880.09,0.00015388,2,"2024-03-15T16:11:24.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018705,1710519084027,-880.09,0.00015388,2,"2024-03-15T16:11:24.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018706,1710519084037,-880.09,0.00015388,2,"2024-03-15T16:11:24.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018707,1710519084051,-384.78795961,0.00015388,2,"2024-03-15T16:11:24.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018708,1710519084061,-880.09,0.00015388,2,"2024-03-15T16:11:24.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018709,1710519084071,-3687.57,0.00015388,2,"2024-03-15T16:11:24.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018710,1710519084081,-880.23367869,0.00015388,2,"2024-03-15T16:11:24.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018711,1710519084091,-3687.57,0.00015388,2,"2024-03-15T16:11:24.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018712,1710519084101,-500.0,0.00015388,2,"2024-03-15T16:11:24.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018713,1710519084111,-500.0,0.00015388,2,"2024-03-15T16:11:24.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018714,1710519084121,-500.0,0.00015388,2,"2024-03-15T16:11:24.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018715,1710519084132,-500.0,0.00015388,2,"2024-03-15T16:11:24.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018716,1710519084142,-500.0,0.00015388,2,"2024-03-15T16:11:24.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018717,1710519084152,-500.0,0.00015388,2,"2024-03-15T16:11:24.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018718,1710519084162,-625.88,0.00015388,2,"2024-03-15T16:11:24.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018719,1710519084172,-500.0,0.00015388,2,"2024-03-15T16:11:24.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018720,1710519084182,-625.88,0.00015388,2,"2024-03-15T16:11:24.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018721,1710519084192,-500.0,0.00015388,2,"2024-03-15T16:11:24.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018722,1710519084201,-625.88,0.00015388,2,"2024-03-15T16:11:24.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018723,1710519084211,-500.0,0.00015388,2,"2024-03-15T16:11:24.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018724,1710519084220,-625.88,0.00015388,2,"2024-03-15T16:11:24.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018725,1710519084230,-481.375458,0.00015388,2,"2024-03-15T16:11:24.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018726,1710519084239,-625.88,0.00015388,2,"2024-03-15T16:11:24.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018727,1710519084248,-625.88,0.00015388,2,"2024-03-15T16:11:24.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018728,1710519084258,-625.88,0.00015388,2,"2024-03-15T16:11:24.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018729,1710519084268,-625.88,0.00015388,2,"2024-03-15T16:11:24.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018730,1710519084277,-500.0,0.00015388,2,"2024-03-15T16:11:24.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018731,1710519084287,-625.88,0.00015388,2,"2024-03-15T16:11:24.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018732,1710519084297,-500.0,0.00015388,2,"2024-03-15T16:11:24.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018733,1710519084623,-625.88,0.00015388,2,"2024-03-15T16:11:24.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018734,1710519084640,-153.1319432,0.00015388,2,"2024-03-15T16:11:24.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018735,1710519084650,-2183.55,0.00015388,2,"2024-03-15T16:11:24.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018736,1710519084660,-625.88,0.00015388,2,"2024-03-15T16:11:24.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018737,1710519084670,-2183.55,0.00015388,2,"2024-03-15T16:11:24.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018738,1710519084681,-625.88,0.00015388,2,"2024-03-15T16:11:24.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018739,1710519084691,-2183.55,0.00015388,2,"2024-03-15T16:11:24.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018740,1710519084700,-625.88,0.00015388,2,"2024-03-15T16:11:24.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018741,1710519084711,-2183.55,0.00015388,2,"2024-03-15T16:11:24.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018742,1710519084720,-625.96391154,0.00015388,2,"2024-03-15T16:11:24.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018743,1710519084730,-500.0,0.00015388,2,"2024-03-15T16:11:24.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018744,1710519084740,-500.0,0.00015388,2,"2024-03-15T16:11:24.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018745,1710519084750,-500.0,0.00015388,2,"2024-03-15T16:11:24.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018746,1710519084759,-500.0,0.00015388,2,"2024-03-15T16:11:24.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018747,1710519084769,-475.08,0.00015388,2,"2024-03-15T16:11:24.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018748,1710519084778,-500.0,0.00015388,2,"2024-03-15T16:11:24.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018749,1710519084788,-500.0,0.00015388,2,"2024-03-15T16:11:24.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018750,1710519084802,-500.0,0.00015388,2,"2024-03-15T16:11:24.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018751,1710519084812,-505.33065942,0.00015388,2,"2024-03-15T16:11:24.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018752,1710519084823,-3856.99,0.00015388,2,"2024-03-15T16:11:24.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018753,1710519084836,-3856.99,0.00015388,2,"2024-03-15T16:11:24.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018754,1710519084847,-1461.4,0.00015388,2,"2024-03-15T16:11:24.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018755,1710519084858,-1461.4,0.00015388,2,"2024-03-15T16:11:24.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018756,1710519084869,-1461.4,0.00015388,2,"2024-03-15T16:11:24.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018757,1710519084884,-1461.4,0.00015388,2,"2024-03-15T16:11:24.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018758,1710519084894,-1461.4,0.00015388,2,"2024-03-15T16:11:24.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018759,1710519084905,-500.0,0.00015388,2,"2024-03-15T16:11:24.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018760,1710519084917,-1461.4,0.00015388,2,"2024-03-15T16:11:24.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018761,1710519084929,-647.14151741,0.00015388,2,"2024-03-15T16:11:24.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018762,1710519084940,-1550.17,0.00015388,2,"2024-03-15T16:11:24.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018763,1710519084952,-1461.4,0.00015388,2,"2024-03-15T16:11:24.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018764,1710519084964,-1461.4,0.00015388,2,"2024-03-15T16:11:24.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018765,1710519084975,-1550.17,0.00015388,2,"2024-03-15T16:11:24.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018766,1710519084988,-1461.4,0.00015388,2,"2024-03-15T16:11:24.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018767,1710519085000,-1550.17,0.00015388,2,"2024-03-15T16:11:25.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018768,1710519085013,-1461.4,0.00015388,2,"2024-03-15T16:11:25.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018769,1710519085026,-500.0,0.00015388,2,"2024-03-15T16:11:25.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018770,1710519085038,-1550.17,0.00015388,2,"2024-03-15T16:11:25.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018771,1710519085058,-1461.4,0.00015388,2,"2024-03-15T16:11:25.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018772,1710519085072,-500.0,0.00015388,2,"2024-03-15T16:11:25.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018773,1710519085083,-1461.4,0.00015388,2,"2024-03-15T16:11:25.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018774,1710519085095,-500.0,0.00015388,2,"2024-03-15T16:11:25.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018775,1710519085106,-1461.4,0.00015388,2,"2024-03-15T16:11:25.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018776,1710519085118,-500.0,0.00015388,2,"2024-03-15T16:11:25.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018777,1710519085129,-1461.4672358,0.00015388,2,"2024-03-15T16:11:25.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018778,1710519085141,-500.0,0.00015388,2,"2024-03-15T16:11:25.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018779,1710519085152,-500.0,0.00015388,2,"2024-03-15T16:11:25.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018780,1710519085162,-500.0,0.00015388,2,"2024-03-15T16:11:25.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018781,1710519085174,-500.0,0.00015388,2,"2024-03-15T16:11:25.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018782,1710519085185,-434.07139862,0.00015388,2,"2024-03-15T16:11:25.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018783,1710519085196,-2405.9,0.00015388,2,"2024-03-15T16:11:25.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018784,1710519085206,-2405.9,0.00015388,2,"2024-03-15T16:11:25.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018785,1710519085216,-500.0,0.00015388,2,"2024-03-15T16:11:25.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018786,1710519085226,-500.0,0.00015388,2,"2024-03-15T16:11:25.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018787,1710519085236,-500.0,0.00015388,2,"2024-03-15T16:11:25.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018788,1710519085246,-275.32289363,0.00015388,2,"2024-03-15T16:11:25.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018789,1710519085256,-655.82,0.00015388,2,"2024-03-15T16:11:25.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018790,1710519085266,-655.82,0.00015388,2,"2024-03-15T16:11:25.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018791,1710519085276,-1335.76,0.00015388,2,"2024-03-15T16:11:25.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018792,1710519085286,-655.82,0.00015388,2,"2024-03-15T16:11:25.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018793,1710519085295,-655.82,0.00015388,2,"2024-03-15T16:11:25.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018794,1710519085306,-500.0,0.00015388,2,"2024-03-15T16:11:25.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018795,1710519085316,-1335.76,0.00015388,2,"2024-03-15T16:11:25.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018796,1710519085326,-500.0,0.00015388,2,"2024-03-15T16:11:25.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018797,1710519085335,-1335.76,0.00015388,2,"2024-03-15T16:11:25.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018798,1710519085345,-1335.76,0.00015388,2,"2024-03-15T16:11:25.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018799,1710519085355,-500.0,0.00015388,2,"2024-03-15T16:11:25.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018800,1710519085365,-1060.55,0.00015388,2,"2024-03-15T16:11:25.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018801,1710519085375,-1335.76,0.00015388,2,"2024-03-15T16:11:25.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018802,1710519085386,-549.38386567,0.00015388,2,"2024-03-15T16:11:25.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018803,1710519085396,-1060.55,0.00015388,2,"2024-03-15T16:11:25.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018804,1710519085406,-1335.76,0.00015388,2,"2024-03-15T16:11:25.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018805,1710519085416,-1060.55,0.00015388,2,"2024-03-15T16:11:25.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018806,1710519085428,-1060.55,0.00015388,2,"2024-03-15T16:11:25.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018807,1710519085438,-1335.76,0.00015388,2,"2024-03-15T16:11:25.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018808,1710519085447,-1060.55,0.00015388,2,"2024-03-15T16:11:25.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018809,1710519085457,-1335.76,0.00015388,2,"2024-03-15T16:11:25.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018810,1710519085467,-1060.55,0.00015388,2,"2024-03-15T16:11:25.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018811,1710519085477,-1335.76,0.00015388,2,"2024-03-15T16:11:25.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018812,1710519085486,-1060.55,0.00015388,2,"2024-03-15T16:11:25.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018813,1710519085496,-1335.76,0.00015388,2,"2024-03-15T16:11:25.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018814,1710519085506,-1060.55,0.00015388,2,"2024-03-15T16:11:25.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018815,1710519085515,-1335.76,0.00015388,2,"2024-03-15T16:11:25.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018816,1710519085525,-1060.55,0.00015388,2,"2024-03-15T16:11:25.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018817,1710519085534,-1060.55,0.00015388,2,"2024-03-15T16:11:25.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018818,1710519085544,-500.0,0.00015388,2,"2024-03-15T16:11:25.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018819,1710519085568,-1335.76,0.00015388,2,"2024-03-15T16:11:25.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018820,1710519085578,-1060.55,0.00015388,2,"2024-03-15T16:11:25.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018821,1710519085589,-500.0,0.00015388,2,"2024-03-15T16:11:25.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018822,1710519085598,-1335.76,0.00015388,2,"2024-03-15T16:11:25.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018823,1710519085607,-1060.55,0.00015388,2,"2024-03-15T16:11:25.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018824,1710519085617,-500.0,0.00015388,2,"2024-03-15T16:11:25.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018825,1710519085626,-1335.76478967,0.00015388,2,"2024-03-15T16:11:25.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018826,1710519085636,-1060.55,0.00015388,2,"2024-03-15T16:11:25.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018827,1710519085645,-500.0,0.00015388,2,"2024-03-15T16:11:25.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018828,1710519085656,-1060.76086675,0.00015388,2,"2024-03-15T16:11:25.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018829,1710519085665,-500.0,0.00015388,2,"2024-03-15T16:11:25.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018830,1710519085675,-500.0,0.00015388,2,"2024-03-15T16:11:25.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018831,1710519085685,-500.0,0.00015388,2,"2024-03-15T16:11:25.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018832,1710519085694,-1613.39,0.00015388,2,"2024-03-15T16:11:25.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018833,1710519085704,-500.0,0.00015388,2,"2024-03-15T16:11:25.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018834,1710519085714,-1613.39,0.00015388,2,"2024-03-15T16:11:25.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018835,1710519085723,-500.0,0.00015388,2,"2024-03-15T16:11:25.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018836,1710519085732,-500.0,0.00015388,2,"2024-03-15T16:11:25.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018837,1710519085742,-500.0,0.00015388,2,"2024-03-15T16:11:25.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018838,1710519085752,-500.0,0.00015388,2,"2024-03-15T16:11:25.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018839,1710519085762,-500.0,0.00015388,2,"2024-03-15T16:11:25.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018840,1710519085772,-376.80491661,0.00015388,2,"2024-03-15T16:11:25.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018841,1710519085781,-500.0,0.00015388,2,"2024-03-15T16:11:25.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018842,1710519085791,-500.0,0.00015388,2,"2024-03-15T16:11:25.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018843,1710519085807,-500.0,0.00015388,2,"2024-03-15T16:11:25.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018844,1710519085816,-500.0,0.00015388,2,"2024-03-15T16:11:25.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018845,1710519085826,-528.28,0.00015388,2,"2024-03-15T16:11:25.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018846,1710519085838,-500.0,0.00015388,2,"2024-03-15T16:11:25.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018847,1710519085848,-528.28,0.00015388,2,"2024-03-15T16:11:25.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018848,1710519085857,-500.0,0.00015388,2,"2024-03-15T16:11:25.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018849,1710519085867,-528.28,0.00015388,2,"2024-03-15T16:11:25.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018850,1710519085876,-500.0,0.00015388,2,"2024-03-15T16:11:25.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018851,1710519085886,-500.0,0.00015388,2,"2024-03-15T16:11:25.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018852,1710519085896,-528.28,0.00015388,2,"2024-03-15T16:11:25.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018853,1710519085905,-500.0,0.00015388,2,"2024-03-15T16:11:25.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018854,1710519085915,-528.28,0.00015388,2,"2024-03-15T16:11:25.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018855,1710519085924,-630.643796,0.00015388,2,"2024-03-15T16:11:25.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018856,1710519085934,-528.28,0.00015388,2,"2024-03-15T16:11:25.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018857,1710519085944,-528.28,0.00015388,2,"2024-03-15T16:11:25.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018858,1710519085954,-528.28,0.00015388,2,"2024-03-15T16:11:25.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018859,1710519085963,-528.28,0.00015388,2,"2024-03-15T16:11:25.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018860,1710519085973,-500.0,0.00015388,2,"2024-03-15T16:11:25.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018861,1710519085982,-528.28,0.00015388,2,"2024-03-15T16:11:25.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018862,1710519085992,-500.0,0.00015388,2,"2024-03-15T16:11:25.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018863,1710519086001,-500.0,0.00015388,2,"2024-03-15T16:11:26.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018864,1710519086011,-528.28,0.00015388,2,"2024-03-15T16:11:26.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018865,1710519086020,-500.0,0.00015388,2,"2024-03-15T16:11:26.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018866,1710519086030,-528.28,0.00015388,2,"2024-03-15T16:11:26.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018867,1710519086039,-484.47912932,0.00015388,2,"2024-03-15T16:11:26.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018868,1710519086052,-528.28,0.00015388,2,"2024-03-15T16:11:26.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018869,1710519086061,-528.28494307,0.00015388,2,"2024-03-15T16:11:26.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018870,1710519086071,-3701.71,0.00015388,2,"2024-03-15T16:11:26.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018871,1710519086080,-3701.71,0.00015388,2,"2024-03-15T16:11:26.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018872,1710519086091,-948.73,0.00015388,2,"2024-03-15T16:11:26.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018873,1710519086100,-948.73,0.00015388,2,"2024-03-15T16:11:26.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018874,1710519086109,-948.73,0.00015388,2,"2024-03-15T16:11:26.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018875,1710519086118,-500.0,0.00015388,2,"2024-03-15T16:11:26.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018876,1710519086127,-948.73,0.00015388,2,"2024-03-15T16:11:26.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018877,1710519086137,-500.0,0.00015388,2,"2024-03-15T16:11:26.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018878,1710519086146,-948.73,0.00015388,2,"2024-03-15T16:11:26.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018879,1710519086156,-500.0,0.00015388,2,"2024-03-15T16:11:26.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018880,1710519086167,-948.73,0.00015388,2,"2024-03-15T16:11:26.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018881,1710519086176,-500.0,0.00015388,2,"2024-03-15T16:11:26.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018882,1710519086185,-948.73,0.00015388,2,"2024-03-15T16:11:26.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018883,1710519086194,-500.0,0.00015388,2,"2024-03-15T16:11:26.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018884,1710519086204,-948.73,0.00015388,2,"2024-03-15T16:11:26.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018885,1710519086214,-500.0,0.00015388,2,"2024-03-15T16:11:26.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018886,1710519086223,-948.73,0.00015388,2,"2024-03-15T16:11:26.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018887,1710519086232,-500.0,0.00015388,2,"2024-03-15T16:11:26.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018888,1710519086241,-948.73,0.00015388,2,"2024-03-15T16:11:26.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018889,1710519086250,-655.26,0.00015388,2,"2024-03-15T16:11:26.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018890,1710519086259,-500.0,0.00015388,2,"2024-03-15T16:11:26.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018891,1710519086269,-948.73,0.00015388,2,"2024-03-15T16:11:26.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018892,1710519086278,-655.26,0.00015388,2,"2024-03-15T16:11:26.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018893,1710519086287,-2488.88,0.00015388,2,"2024-03-15T16:11:26.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018894,1710519086302,-500.0,0.00015388,2,"2024-03-15T16:11:26.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018895,1710519086311,-948.73,0.00015388,2,"2024-03-15T16:11:26.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018896,1710519086321,-655.26,0.00015388,2,"2024-03-15T16:11:26.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018897,1710519086330,-2488.88,0.00015388,2,"2024-03-15T16:11:26.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018898,1710519086340,-500.0,0.00015388,2,"2024-03-15T16:11:26.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018899,1710519086349,-948.73,0.00015388,2,"2024-03-15T16:11:26.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018900,1710519086408,-655.26,0.00015388,2,"2024-03-15T16:11:26.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018901,1710519086417,-500.0,0.00015388,2,"2024-03-15T16:11:26.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018902,1710519086427,-2488.88,0.00015388,2,"2024-03-15T16:11:26.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018903,1710519086436,-948.9318698,0.00015388,2,"2024-03-15T16:11:26.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018904,1710519086446,-655.26,0.00015388,2,"2024-03-15T16:11:26.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018905,1710519086456,-500.0,0.00015388,2,"2024-03-15T16:11:26.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018906,1710519086466,-655.26,0.00015388,2,"2024-03-15T16:11:26.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018907,1710519086476,-2488.88,0.00015388,2,"2024-03-15T16:11:26.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018908,1710519086486,-569.09801157,0.00015388,2,"2024-03-15T16:11:26.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018909,1710519086495,-655.26,0.00015388,2,"2024-03-15T16:11:26.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018910,1710519086505,-655.26,0.00015388,2,"2024-03-15T16:11:26.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018911,1710519086515,-655.26,0.00015388,2,"2024-03-15T16:11:26.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018912,1710519086525,-655.26,0.00015388,2,"2024-03-15T16:11:26.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018913,1710519086534,-655.26,0.00015388,2,"2024-03-15T16:11:26.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018914,1710519086544,-655.26,0.00015388,2,"2024-03-15T16:11:26.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018915,1710519086557,-655.26,0.00015388,2,"2024-03-15T16:11:26.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018916,1710519086566,-655.38496856,0.00015388,2,"2024-03-15T16:11:26.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018917,1710519086576,-500.0,0.00015388,2,"2024-03-15T16:11:26.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018918,1710519086586,-500.0,0.00015388,2,"2024-03-15T16:11:26.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018919,1710519086595,-500.0,0.00015388,2,"2024-03-15T16:11:26.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018920,1710519086604,-500.0,0.00015388,2,"2024-03-15T16:11:26.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018921,1710519086614,-500.0,0.00015388,2,"2024-03-15T16:11:26.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018922,1710519086624,-500.0,0.00015388,2,"2024-03-15T16:11:26.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018923,1710519086634,-500.0,0.00015388,2,"2024-03-15T16:11:26.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018924,1710519086643,-500.0,0.00015388,2,"2024-03-15T16:11:26.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018925,1710519086654,-500.0,0.00015388,2,"2024-03-15T16:11:26.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018926,1710519086664,-500.0,0.00015388,2,"2024-03-15T16:11:26.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018927,1710519086674,-500.0,0.00015388,2,"2024-03-15T16:11:26.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018928,1710519086685,-242.32523815,0.00015388,2,"2024-03-15T16:11:26.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018929,1710519086695,-500.0,0.00015388,2,"2024-03-15T16:11:26.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018930,1710519086704,-500.0,0.00015388,2,"2024-03-15T16:11:26.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018931,1710519086714,-1104.31,0.00015388,2,"2024-03-15T16:11:26.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018932,1710519086723,-1104.31,0.00015388,2,"2024-03-15T16:11:26.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018933,1710519086732,-1104.31,0.00015388,2,"2024-03-15T16:11:26.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018934,1710519086742,-1104.31,0.00015388,2,"2024-03-15T16:11:26.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018935,1710519086751,-1104.31,0.00015388,2,"2024-03-15T16:11:26.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018936,1710519086761,-1104.31,0.00015388,2,"2024-03-15T16:11:26.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018937,1710519086771,-3707.04,0.00015388,2,"2024-03-15T16:11:26.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018938,1710519086781,-1104.31,0.00015388,2,"2024-03-15T16:11:26.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018939,1710519086791,-500.0,0.00015388,2,"2024-03-15T16:11:26.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018940,1710519086804,-1104.31,0.00015388,2,"2024-03-15T16:11:26.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018941,1710519086813,-3707.04,0.00015388,2,"2024-03-15T16:11:26.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018942,1710519086823,-500.0,0.00015388,2,"2024-03-15T16:11:26.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018943,1710519086833,-1104.31,0.00015388,2,"2024-03-15T16:11:26.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018944,1710519086845,-3707.04,0.00015388,2,"2024-03-15T16:11:26.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018945,1710519086855,-500.0,0.00015388,2,"2024-03-15T16:11:26.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018946,1710519086865,-1104.31,0.00015388,2,"2024-03-15T16:11:26.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018947,1710519086875,-3707.04,0.00015388,2,"2024-03-15T16:11:26.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018948,1710519086885,-500.0,0.00015388,2,"2024-03-15T16:11:26.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018949,1710519086894,-1104.31,0.00015388,2,"2024-03-15T16:11:26.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018950,1710519086904,-500.0,0.00015388,2,"2024-03-15T16:11:26.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018951,1710519086914,-1104.31,0.00015388,2,"2024-03-15T16:11:26.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018952,1710519086923,-500.0,0.00015388,2,"2024-03-15T16:11:26.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018953,1710519086933,-1104.31,0.00015388,2,"2024-03-15T16:11:26.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018954,1710519086942,-1104.51260864,0.00015388,2,"2024-03-15T16:11:26.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018955,1710519086952,-500.0,0.00015388,2,"2024-03-15T16:11:26.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018956,1710519086961,-500.0,0.00015388,2,"2024-03-15T16:11:26.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018957,1710519086971,-500.0,0.00015388,2,"2024-03-15T16:11:26.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018958,1710519086980,-500.0,0.00015388,2,"2024-03-15T16:11:26.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018959,1710519086990,-500.0,0.00015388,2,"2024-03-15T16:11:26.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018960,1710519086999,-527.86,0.00015388,2,"2024-03-15T16:11:26.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018961,1710519087008,-171.62157428,0.00015388,2,"2024-03-15T16:11:27.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018962,1710519087018,-527.86,0.00015388,2,"2024-03-15T16:11:27.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018963,1710519087027,-527.86,0.00015388,2,"2024-03-15T16:11:27.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018964,1710519087037,-527.86,0.00015388,2,"2024-03-15T16:11:27.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018965,1710519087047,-527.86,0.00015388,2,"2024-03-15T16:11:27.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018966,1710519087058,-527.86,0.00015388,2,"2024-03-15T16:11:27.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018967,1710519087067,-527.86,0.00015388,2,"2024-03-15T16:11:27.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018968,1710519087077,-527.86,0.00015388,2,"2024-03-15T16:11:27.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018969,1710519087086,-527.86,0.00015388,2,"2024-03-15T16:11:27.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018970,1710519087095,-527.86,0.00015388,2,"2024-03-15T16:11:27.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018971,1710519087104,-527.86,0.00015388,2,"2024-03-15T16:11:27.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018972,1710519087114,-527.86,0.00015388,2,"2024-03-15T16:11:27.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018973,1710519087123,-527.86,0.00015388,2,"2024-03-15T16:11:27.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018974,1710519087132,-365.02737354,0.00015388,2,"2024-03-15T16:11:27.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018975,1710519087141,-527.92692209,0.00015388,2,"2024-03-15T16:11:27.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018976,1710519087153,-1098.72,0.00015388,2,"2024-03-15T16:11:27.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018977,1710519087162,-1098.72,0.00015388,2,"2024-03-15T16:11:27.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018978,1710519087171,-935.27,0.00015388,2,"2024-03-15T16:11:27.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018979,1710519087180,-1098.72,0.00015388,2,"2024-03-15T16:11:27.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018980,1710519087189,-935.27,0.00015388,2,"2024-03-15T16:11:27.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018981,1710519087198,-1098.72,0.00015388,2,"2024-03-15T16:11:27.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018982,1710519087208,-935.27,0.00015388,2,"2024-03-15T16:11:27.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018983,1710519087218,-1098.72,0.00015388,2,"2024-03-15T16:11:27.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018984,1710519087227,-935.27,0.00015388,2,"2024-03-15T16:11:27.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018985,1710519087236,-1098.72,0.00015388,2,"2024-03-15T16:11:27.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018986,1710519087245,-935.27,0.00015388,2,"2024-03-15T16:11:27.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018987,1710519087254,-1098.72,0.00015388,2,"2024-03-15T16:11:27.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018988,1710519087264,-500.0,0.00015388,2,"2024-03-15T16:11:27.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018989,1710519087274,-935.27,0.00015388,2,"2024-03-15T16:11:27.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018990,1710519087283,-1098.72,0.00015388,2,"2024-03-15T16:11:27.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018991,1710519087292,-935.27,0.00015388,2,"2024-03-15T16:11:27.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018992,1710519087304,-1098.72,0.00015388,2,"2024-03-15T16:11:27.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018993,1710519087313,-935.27,0.00015388,2,"2024-03-15T16:11:27.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018994,1710519087322,-1098.72,0.00015388,2,"2024-03-15T16:11:27.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018995,1710519087331,-935.27,0.00015388,2,"2024-03-15T16:11:27.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018996,1710519087340,-1098.72,0.00015388,2,"2024-03-15T16:11:27.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018997,1710519087350,-500.0,0.00015388,2,"2024-03-15T16:11:27.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018998,1710519087359,-1098.72,0.00015388,2,"2024-03-15T16:11:27.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319018999,1710519087368,-500.0,0.00015388,2,"2024-03-15T16:11:27.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019000,1710519087379,-1733.88,0.00015388,2,"2024-03-15T16:11:27.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019001,1710519087388,-1098.72,0.00015388,2,"2024-03-15T16:11:27.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019002,1710519087397,-1733.88,0.00015388,2,"2024-03-15T16:11:27.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019003,1710519087406,-935.27,0.00015388,2,"2024-03-15T16:11:27.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019004,1710519087416,-1098.83860181,0.00015388,2,"2024-03-15T16:11:27.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019005,1710519087425,-500.0,0.00015388,2,"2024-03-15T16:11:27.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019006,1710519087434,-935.27,0.00015388,2,"2024-03-15T16:11:27.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019007,1710519087445,-349.0947524,0.00015388,2,"2024-03-15T16:11:27.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019008,1710519087455,-935.27,0.00015388,2,"2024-03-15T16:11:27.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019009,1710519087465,-935.27,0.00015388,2,"2024-03-15T16:11:27.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019010,1710519087475,-935.28902864,0.00015388,2,"2024-03-15T16:11:27.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019011,1710519087485,-1920.25,0.00015388,2,"2024-03-15T16:11:27.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019012,1710519087494,-1920.25,0.00015388,2,"2024-03-15T16:11:27.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019013,1710519087504,-1920.25,0.00015388,2,"2024-03-15T16:11:27.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019014,1710519087514,-1920.25,0.00015388,2,"2024-03-15T16:11:27.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019015,1710519087524,-564.42794811,0.00015388,2,"2024-03-15T16:11:27.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019016,1710519087533,-500.0,0.00015388,2,"2024-03-15T16:11:27.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019017,1710519087543,-934.02,0.00015388,2,"2024-03-15T16:11:27.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019018,1710519087555,-500.0,0.00015388,2,"2024-03-15T16:11:27.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019019,1710519087565,-689.55,0.00015388,2,"2024-03-15T16:11:27.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019020,1710519087575,-500.0,0.00015388,2,"2024-03-15T16:11:27.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019021,1710519087585,-934.02,0.00015388,2,"2024-03-15T16:11:27.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019022,1710519087595,-689.55,0.00015388,2,"2024-03-15T16:11:27.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019023,1710519087605,-500.0,0.00015388,2,"2024-03-15T16:11:27.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019024,1710519087614,-934.02,0.00015388,2,"2024-03-15T16:11:27.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019025,1710519087624,-689.55,0.00015388,2,"2024-03-15T16:11:27.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019026,1710519087634,-500.0,0.00015388,2,"2024-03-15T16:11:27.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019027,1710519087643,-934.02,0.00015388,2,"2024-03-15T16:11:27.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019028,1710519087653,-689.55,0.00015388,2,"2024-03-15T16:11:27.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019029,1710519087662,-500.0,0.00015388,2,"2024-03-15T16:11:27.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019030,1710519087672,-934.02,0.00015388,2,"2024-03-15T16:11:27.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019031,1710519087682,-689.55,0.00015388,2,"2024-03-15T16:11:27.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019032,1710519087691,-500.0,0.00015388,2,"2024-03-15T16:11:27.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019033,1710519087701,-934.02,0.00015388,2,"2024-03-15T16:11:27.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019034,1710519087711,-689.55,0.00015388,2,"2024-03-15T16:11:27.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019035,1710519087720,-500.0,0.00015388,2,"2024-03-15T16:11:27.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019036,1710519087730,-934.02,0.00015388,2,"2024-03-15T16:11:27.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019037,1710519087740,-689.55,0.00015388,2,"2024-03-15T16:11:27.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019038,1710519087749,-500.0,0.00015388,2,"2024-03-15T16:11:27.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019039,1710519087759,-934.02,0.00015388,2,"2024-03-15T16:11:27.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019040,1710519087768,-689.55,0.00015388,2,"2024-03-15T16:11:27.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019041,1710519087777,-500.0,0.00015388,2,"2024-03-15T16:11:27.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019042,1710519087787,-934.02,0.00015388,2,"2024-03-15T16:11:27.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019043,1710519087800,-689.55,0.00015388,2,"2024-03-15T16:11:27.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019044,1710519087809,-934.02,0.00015388,2,"2024-03-15T16:11:27.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019045,1710519087818,-500.0,0.00015388,2,"2024-03-15T16:11:27.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019046,1710519087828,-689.55,0.00015388,2,"2024-03-15T16:11:27.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019047,1710519087840,-625.37,0.00015388,2,"2024-03-15T16:11:27.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019048,1710519087850,-934.02,0.00015388,2,"2024-03-15T16:11:27.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019049,1710519087860,-500.0,0.00015388,2,"2024-03-15T16:11:27.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019050,1710519087869,-625.37,0.00015388,2,"2024-03-15T16:11:27.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019051,1710519087880,-934.02,0.00015388,2,"2024-03-15T16:11:27.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019052,1710519087889,-689.55,0.00015388,2,"2024-03-15T16:11:27.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019053,1710519087898,-500.0,0.00015388,2,"2024-03-15T16:11:27.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019054,1710519087908,-625.37,0.00015388,2,"2024-03-15T16:11:27.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019055,1710519087918,-934.02,0.00015388,2,"2024-03-15T16:11:27.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019056,1710519087928,-689.55,0.00015388,2,"2024-03-15T16:11:27.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019057,1710519087937,-276.59350912,0.00015388,2,"2024-03-15T16:11:27.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019058,1710519087946,-625.37,0.00015388,2,"2024-03-15T16:11:27.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019059,1710519087955,-689.55,0.00015388,2,"2024-03-15T16:11:27.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019060,1710519087964,-625.37,0.00015388,2,"2024-03-15T16:11:27.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019061,1710519087974,-934.18449495,0.00015388,2,"2024-03-15T16:11:27.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019062,1710519087983,-625.37,0.00015388,2,"2024-03-15T16:11:27.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019063,1710519087994,-689.71,0.00015388,2,"2024-03-15T16:11:27.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019064,1710519088003,-625.37,0.00015388,2,"2024-03-15T16:11:28.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019065,1710519088012,-625.37,0.00015388,2,"2024-03-15T16:11:28.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019066,1710519088022,-625.37,0.00015388,2,"2024-03-15T16:11:28.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019067,1710519088031,-625.37,0.00015388,2,"2024-03-15T16:11:28.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019068,1710519088041,-1811.39,0.00015388,2,"2024-03-15T16:11:28.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019069,1710519088052,-625.37,0.00015388,2,"2024-03-15T16:11:28.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019070,1710519088061,-1811.39,0.00015388,2,"2024-03-15T16:11:28.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019071,1710519088070,-625.37,0.00015388,2,"2024-03-15T16:11:28.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019072,1710519088080,-625.37,0.00015388,2,"2024-03-15T16:11:28.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019073,1710519088090,-625.37226109,0.00015388,2,"2024-03-15T16:11:28.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019074,1710519088099,-500.0,0.00015388,2,"2024-03-15T16:11:28.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019075,1710519088108,-606.10674601,0.00015388,2,"2024-03-15T16:11:28.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019076,1710519088117,-865.18,0.00015388,2,"2024-03-15T16:11:28.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019077,1710519088126,-865.18,0.00015388,2,"2024-03-15T16:11:28.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019078,1710519088135,-865.18,0.00015388,2,"2024-03-15T16:11:28.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019079,1710519088145,-500.0,0.00015388,2,"2024-03-15T16:11:28.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019080,1710519088155,-865.18,0.00015388,2,"2024-03-15T16:11:28.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019081,1710519088164,-500.0,0.00015388,2,"2024-03-15T16:11:28.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019082,1710519088173,-865.18,0.00015388,2,"2024-03-15T16:11:28.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019083,1710519088183,-500.0,0.00015388,2,"2024-03-15T16:11:28.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019084,1710519088192,-1321.25,0.00015388,2,"2024-03-15T16:11:28.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019085,1710519088201,-500.0,0.00015388,2,"2024-03-15T16:11:28.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019086,1710519088210,-865.18,0.00015388,2,"2024-03-15T16:11:28.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019087,1710519088219,-500.0,0.00015388,2,"2024-03-15T16:11:28.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019088,1710519088228,-865.18,0.00015388,2,"2024-03-15T16:11:28.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019089,1710519088238,-1321.25,0.00015388,2,"2024-03-15T16:11:28.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019090,1710519088247,-500.0,0.00015388,2,"2024-03-15T16:11:28.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019091,1710519088256,-500.0,0.00015388,2,"2024-03-15T16:11:28.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019092,1710519088265,-865.18,0.00015388,2,"2024-03-15T16:11:28.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019093,1710519088276,-1321.25,0.00015388,2,"2024-03-15T16:11:28.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019094,1710519088285,-500.0,0.00015388,2,"2024-03-15T16:11:28.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019095,1710519088295,-500.0,0.00015388,2,"2024-03-15T16:11:28.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019096,1710519088311,-865.18,0.00015388,2,"2024-03-15T16:11:28.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019097,1710519088321,-1321.25,0.00015388,2,"2024-03-15T16:11:28.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019098,1710519088330,-500.0,0.00015388,2,"2024-03-15T16:11:28.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019099,1710519088339,-865.18,0.00015388,2,"2024-03-15T16:11:28.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019100,1710519088348,-1321.25,0.00015388,2,"2024-03-15T16:11:28.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019101,1710519088357,-500.0,0.00015388,2,"2024-03-15T16:11:28.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019102,1710519088366,-500.0,0.00015388,2,"2024-03-15T16:11:28.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019103,1710519088375,-865.18,0.00015388,2,"2024-03-15T16:11:28.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019104,1710519088384,-865.18,0.00015388,2,"2024-03-15T16:11:28.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019105,1710519088393,-500.0,0.00015388,2,"2024-03-15T16:11:28.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019106,1710519088402,-607.43994082,0.00015388,2,"2024-03-15T16:11:28.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019107,1710519088411,-1321.25,0.00015388,2,"2024-03-15T16:11:28.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019108,1710519088420,-865.18,0.00015388,2,"2024-03-15T16:11:28.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019109,1710519088429,-1321.25,0.00015388,2,"2024-03-15T16:11:28.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019110,1710519088437,-865.22254174,0.00015388,2,"2024-03-15T16:11:28.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019111,1710519088447,-1321.25,0.00015388,2,"2024-03-15T16:11:28.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019112,1710519088456,-1321.25,0.00015388,2,"2024-03-15T16:11:28.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019113,1710519088464,-1321.25,0.00015388,2,"2024-03-15T16:11:28.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019114,1710519088473,-1321.25,0.00015388,2,"2024-03-15T16:11:28.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019115,1710519088482,-1321.25,0.00015388,2,"2024-03-15T16:11:28.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019116,1710519088492,-3881.47,0.00015388,2,"2024-03-15T16:11:28.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019117,1710519088501,-1321.25,0.00015388,2,"2024-03-15T16:11:28.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019118,1710519088510,-3881.47,0.00015388,2,"2024-03-15T16:11:28.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019119,1710519088520,-1321.46580683,0.00015388,2,"2024-03-15T16:11:28.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019120,1710519088530,-542.94,0.00015388,2,"2024-03-15T16:11:28.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019121,1710519088539,-542.94,0.00015388,2,"2024-03-15T16:11:28.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019122,1710519088550,-500.0,0.00015388,2,"2024-03-15T16:11:28.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019123,1710519088561,-542.94,0.00015388,2,"2024-03-15T16:11:28.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019124,1710519088571,-500.0,0.00015388,2,"2024-03-15T16:11:28.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019125,1710519088580,-542.94,0.00015388,2,"2024-03-15T16:11:28.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019126,1710519088590,-500.0,0.00015388,2,"2024-03-15T16:11:28.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019127,1710519088599,-542.94,0.00015388,2,"2024-03-15T16:11:28.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019128,1710519088609,-500.0,0.00015388,2,"2024-03-15T16:11:28.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019129,1710519088619,-542.94,0.00015388,2,"2024-03-15T16:11:28.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019130,1710519088628,-500.0,0.00015388,2,"2024-03-15T16:11:28.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019131,1710519088638,-542.94,0.00015388,2,"2024-03-15T16:11:28.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019132,1710519088647,-500.0,0.00015388,2,"2024-03-15T16:11:28.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019133,1710519088657,-723.9,0.00015388,2,"2024-03-15T16:11:28.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019134,1710519088666,-542.94,0.00015388,2,"2024-03-15T16:11:28.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019135,1710519088675,-259.51890401,0.00015388,2,"2024-03-15T16:11:28.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019136,1710519088685,-542.94,0.00015388,2,"2024-03-15T16:11:28.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019137,1710519088694,-723.9,0.00015388,2,"2024-03-15T16:11:28.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019138,1710519088703,-723.9,0.00015388,2,"2024-03-15T16:11:28.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019139,1710519088712,-542.94,0.00015388,2,"2024-03-15T16:11:28.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019140,1710519088723,-723.9,0.00015388,2,"2024-03-15T16:11:28.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019141,1710519088732,-542.94,0.00015388,2,"2024-03-15T16:11:28.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019142,1710519088741,-542.94,0.00015388,2,"2024-03-15T16:11:28.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019143,1710519088750,-723.9,0.00015388,2,"2024-03-15T16:11:28.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019144,1710519088760,-542.94,0.00015388,2,"2024-03-15T16:11:28.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019145,1710519088770,-723.9,0.00015388,2,"2024-03-15T16:11:28.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019146,1710519088778,-543.08660533,0.00015388,2,"2024-03-15T16:11:28.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019147,1710519088788,-723.9,0.00015388,2,"2024-03-15T16:11:28.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019148,1710519088797,-723.9,0.00015388,2,"2024-03-15T16:11:28.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019149,1710519088810,-723.9,0.00015388,2,"2024-03-15T16:11:28.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019150,1710519088820,-718.44,0.00015388,2,"2024-03-15T16:11:28.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019151,1710519088831,-723.9,0.00015388,2,"2024-03-15T16:11:28.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019152,1710519088842,-718.44,0.00015388,2,"2024-03-15T16:11:28.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019153,1710519088851,-723.9,0.00015388,2,"2024-03-15T16:11:28.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019154,1710519088860,-718.44,0.00015388,2,"2024-03-15T16:11:28.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019155,1710519088869,-723.9,0.00015388,2,"2024-03-15T16:11:28.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019156,1710519088878,-718.44,0.00015388,2,"2024-03-15T16:11:28.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019157,1710519088888,-723.9,0.00015388,2,"2024-03-15T16:11:28.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019158,1710519088897,-718.44,0.00015388,2,"2024-03-15T16:11:28.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019159,1710519088906,-718.44,0.00015388,2,"2024-03-15T16:11:28.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019160,1710519088916,-724.06598938,0.00015388,2,"2024-03-15T16:11:28.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019161,1710519088926,-500.0,0.00015388,2,"2024-03-15T16:11:28.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019162,1710519088935,-718.44,0.00015388,2,"2024-03-15T16:11:28.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019163,1710519088945,-500.0,0.00015388,2,"2024-03-15T16:11:28.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019164,1710519088954,-718.44,0.00015388,2,"2024-03-15T16:11:28.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019165,1710519088963,-500.0,0.00015388,2,"2024-03-15T16:11:28.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019166,1710519088972,-718.44,0.00015388,2,"2024-03-15T16:11:28.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019167,1710519088984,-500.0,0.00015388,2,"2024-03-15T16:11:28.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019168,1710519088994,-718.44,0.00015388,2,"2024-03-15T16:11:28.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019169,1710519089004,-718.44,0.00015388,2,"2024-03-15T16:11:29.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019170,1710519089013,-718.44,0.00015388,2,"2024-03-15T16:11:29.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019171,1710519089023,-718.44,0.00015388,2,"2024-03-15T16:11:29.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019172,1710519089032,-718.57935819,0.00015388,2,"2024-03-15T16:11:29.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019173,1710519089043,-2084.9,0.00015388,2,"2024-03-15T16:11:29.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019174,1710519089058,-2084.9,0.00015388,2,"2024-03-15T16:11:29.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019175,1710519089067,-587.39,0.00015388,2,"2024-03-15T16:11:29.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019176,1710519089077,-587.39,0.00015388,2,"2024-03-15T16:11:29.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019177,1710519089087,-500.0,0.00015388,2,"2024-03-15T16:11:29.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019178,1710519089096,-587.39,0.00015388,2,"2024-03-15T16:11:29.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019179,1710519089107,-500.0,0.00015388,2,"2024-03-15T16:11:29.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019180,1710519089117,-587.39,0.00015388,2,"2024-03-15T16:11:29.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019181,1710519089127,-500.0,0.00015388,2,"2024-03-15T16:11:29.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019182,1710519089136,-587.39,0.00015388,2,"2024-03-15T16:11:29.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019183,1710519089146,-500.0,0.00015388,2,"2024-03-15T16:11:29.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019184,1710519089155,-587.39,0.00015388,2,"2024-03-15T16:11:29.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019185,1710519089165,-500.0,0.00015388,2,"2024-03-15T16:11:29.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019186,1710519089176,-587.39,0.00015388,2,"2024-03-15T16:11:29.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019187,1710519089186,-500.0,0.00015388,2,"2024-03-15T16:11:29.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019188,1710519089195,-500.0,0.00015388,2,"2024-03-15T16:11:29.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019189,1710519089205,-587.39,0.00015388,2,"2024-03-15T16:11:29.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019190,1710519089216,-500.0,0.00015388,2,"2024-03-15T16:11:29.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019191,1710519089226,-500.0,0.00015388,2,"2024-03-15T16:11:29.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019192,1710519089236,-587.39,0.00015388,2,"2024-03-15T16:11:29.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019193,1710519089245,-500.0,0.00015388,2,"2024-03-15T16:11:29.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019194,1710519089257,-587.39,0.00015388,2,"2024-03-15T16:11:29.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019195,1710519089270,-500.0,0.00015388,2,"2024-03-15T16:11:29.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019196,1710519089283,-500.0,0.00015388,2,"2024-03-15T16:11:29.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019197,1710519089296,-752.4,0.00015388,2,"2024-03-15T16:11:29.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019198,1710519089315,-587.39,0.00015388,2,"2024-03-15T16:11:29.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019199,1710519089327,-500.0,0.00015388,2,"2024-03-15T16:11:29.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019200,1710519089338,-752.4,0.00015388,2,"2024-03-15T16:11:29.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019201,1710519089349,-587.39,0.00015388,2,"2024-03-15T16:11:29.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019202,1710519089361,-500.0,0.00015388,2,"2024-03-15T16:11:29.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019203,1710519089373,-752.4,0.00015388,2,"2024-03-15T16:11:29.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019204,1710519089385,-587.39,0.00015388,2,"2024-03-15T16:11:29.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019205,1710519089398,-500.0,0.00015388,2,"2024-03-15T16:11:29.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019206,1710519089410,-500.0,0.00015388,2,"2024-03-15T16:11:29.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019207,1710519089422,-752.4,0.00015388,2,"2024-03-15T16:11:29.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019208,1710519089435,-587.46876151,0.00015388,2,"2024-03-15T16:11:29.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019209,1710519089447,-500.0,0.00015388,2,"2024-03-15T16:11:29.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019210,1710519089460,-500.0,0.00015388,2,"2024-03-15T16:11:29.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019211,1710519089470,-752.4,0.00015388,2,"2024-03-15T16:11:29.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019212,1710519089481,-500.0,0.00015388,2,"2024-03-15T16:11:29.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019213,1710519089492,-500.0,0.00015388,2,"2024-03-15T16:11:29.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019214,1710519089505,-752.4,0.00015388,2,"2024-03-15T16:11:29.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019215,1710519089516,-309.45468953,0.00015388,2,"2024-03-15T16:11:29.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019216,1710519089529,-752.4,0.00015388,2,"2024-03-15T16:11:29.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019217,1710519089540,-567.23706532,0.00015388,2,"2024-03-15T16:11:29.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019218,1710519089555,-752.4,0.00015388,2,"2024-03-15T16:11:29.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019219,1710519089567,-752.4,0.00015388,2,"2024-03-15T16:11:29.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019220,1710519089579,-752.4,0.00015388,2,"2024-03-15T16:11:29.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019221,1710519089591,-500.0,0.00015388,2,"2024-03-15T16:11:29.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019222,1710519089601,-752.4,0.00015388,2,"2024-03-15T16:11:29.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019223,1710519089612,-500.0,0.00015388,2,"2024-03-15T16:11:29.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019224,1710519089623,-752.4,0.00015388,2,"2024-03-15T16:11:29.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019225,1710519089638,-500.0,0.00015388,2,"2024-03-15T16:11:29.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019226,1710519089650,-752.4,0.00015388,2,"2024-03-15T16:11:29.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019227,1710519089663,-500.0,0.00015388,2,"2024-03-15T16:11:29.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019228,1710519089676,-752.4710123,0.00015388,2,"2024-03-15T16:11:29.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019229,1710519089688,-500.0,0.00015388,2,"2024-03-15T16:11:29.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019230,1710519089699,-500.0,0.00015388,2,"2024-03-15T16:11:29.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019231,1710519089711,-500.0,0.00015388,2,"2024-03-15T16:11:29.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019232,1710519089722,-192.29338641,0.00015388,2,"2024-03-15T16:11:29.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019233,1710519089734,-777.45,0.00015388,2,"2024-03-15T16:11:29.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019234,1710519089746,-777.45,0.00015388,2,"2024-03-15T16:11:29.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019235,1710519089758,-500.0,0.00015388,2,"2024-03-15T16:11:29.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019236,1710519089770,-500.0,0.00015388,2,"2024-03-15T16:11:29.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019237,1710519089783,-500.0,0.00015388,2,"2024-03-15T16:11:29.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019238,1710519089799,-500.0,0.00015388,2,"2024-03-15T16:11:29.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019239,1710519089813,-740.45,0.00015388,2,"2024-03-15T16:11:29.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019240,1710519089827,-159.52635677,0.00015388,2,"2024-03-15T16:11:29.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019241,1710519089842,-740.45,0.00015388,2,"2024-03-15T16:11:29.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019242,1710519089854,-740.45,0.00015388,2,"2024-03-15T16:11:29.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019243,1710519089865,-500.63531699,0.00015388,2,"2024-03-15T16:11:29.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019244,1710519089875,-740.45,0.00015388,2,"2024-03-15T16:11:29.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019245,1710519089885,-740.45,0.00015388,2,"2024-03-15T16:11:29.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019246,1710519089896,-560.38,0.00015388,2,"2024-03-15T16:11:29.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019247,1710519089909,-740.45,0.00015388,2,"2024-03-15T16:11:29.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019248,1710519089923,-560.38,0.00015388,2,"2024-03-15T16:11:29.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019249,1710519089936,-740.45,0.00015388,2,"2024-03-15T16:11:29.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019250,1710519089947,-560.38,0.00015388,2,"2024-03-15T16:11:29.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019251,1710519089959,-740.45,0.00015388,2,"2024-03-15T16:11:29.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019252,1710519089971,-560.38,0.00015388,2,"2024-03-15T16:11:29.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019253,1710519089984,-560.38,0.00015388,2,"2024-03-15T16:11:29.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019254,1710519089994,-740.45,0.00015388,2,"2024-03-15T16:11:29.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019255,1710519090006,-560.38,0.00015388,2,"2024-03-15T16:11:30.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019256,1710519090017,-740.45,0.00015388,2,"2024-03-15T16:11:30.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019257,1710519090027,-560.38,0.00015388,2,"2024-03-15T16:11:30.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019258,1710519090040,-740.45,0.00015388,2,"2024-03-15T16:11:30.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019259,1710519090052,-740.45,0.00015388,2,"2024-03-15T16:11:30.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019260,1710519090064,-740.45,0.00015388,2,"2024-03-15T16:11:30.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019261,1710519090076,-560.38,0.00015388,2,"2024-03-15T16:11:30.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019262,1710519090087,-740.65281253,0.00015388,2,"2024-03-15T16:11:30.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019263,1710519090098,-560.38,0.00015388,2,"2024-03-15T16:11:30.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019264,1710519090109,-560.38,0.00015388,2,"2024-03-15T16:11:30.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019265,1710519090120,-560.38,0.00015388,2,"2024-03-15T16:11:30.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019266,1710519090131,-560.38,0.00015388,2,"2024-03-15T16:11:30.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019267,1710519090142,-560.38,0.00015388,2,"2024-03-15T16:11:30.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019268,1710519090153,-560.3964718,0.00015388,2,"2024-03-15T16:11:30.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019269,1710519090163,-500.0,0.00015388,2,"2024-03-15T16:11:30.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019270,1710519090174,-500.0,0.00015388,2,"2024-03-15T16:11:30.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019271,1710519090187,-500.0,0.00015388,2,"2024-03-15T16:11:30.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019272,1710519090198,-500.0,0.00015388,2,"2024-03-15T16:11:30.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019273,1710519090209,-500.0,0.00015388,2,"2024-03-15T16:11:30.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019274,1710519090220,-500.0,0.00015388,2,"2024-03-15T16:11:30.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019275,1710519090232,-445.94852373,0.00015388,2,"2024-03-15T16:11:30.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019276,1710519090244,-500.0,0.00015388,2,"2024-03-15T16:11:30.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019277,1710519090254,-500.0,0.00015388,2,"2024-03-15T16:11:30.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019278,1710519090266,-500.0,0.00015388,2,"2024-03-15T16:11:30.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019279,1710519090277,-500.0,0.00015388,2,"2024-03-15T16:11:30.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019280,1710519090288,-500.0,0.00015388,2,"2024-03-15T16:11:30.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019281,1710519090299,-500.0,0.00015388,2,"2024-03-15T16:11:30.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019282,1710519090316,-500.0,0.00015388,2,"2024-03-15T16:11:30.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019283,1710519090327,-500.0,0.00015388,2,"2024-03-15T16:11:30.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019284,1710519090338,-500.0,0.00015388,2,"2024-03-15T16:11:30.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019285,1710519090348,-327.33603169,0.00015388,2,"2024-03-15T16:11:30.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019286,1710519090360,-500.0,0.00015388,2,"2024-03-15T16:11:30.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019287,1710519090371,-500.0,0.00015388,2,"2024-03-15T16:11:30.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019288,1710519090382,-500.0,0.00015388,2,"2024-03-15T16:11:30.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019289,1710519090393,-500.0,0.00015388,2,"2024-03-15T16:11:30.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019290,1710519090404,-500.0,0.00015388,2,"2024-03-15T16:11:30.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019291,1710519090416,-500.0,0.00015388,2,"2024-03-15T16:11:30.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019292,1710519090427,-500.0,0.00015388,2,"2024-03-15T16:11:30.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019293,1710519090438,-500.0,0.00015388,2,"2024-03-15T16:11:30.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019294,1710519090448,-530.96833152,0.00015388,2,"2024-03-15T16:11:30.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019295,1710519090460,-500.0,0.00015388,2,"2024-03-15T16:11:30.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019296,1710519090470,-500.0,0.00015388,2,"2024-03-15T16:11:30.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019297,1710519090481,-500.0,0.00015388,2,"2024-03-15T16:11:30.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019298,1710519090492,-500.0,0.00015388,2,"2024-03-15T16:11:30.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019299,1710519090503,-500.0,0.00015388,2,"2024-03-15T16:11:30.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019300,1710519090514,-1370.47,0.00015388,2,"2024-03-15T16:11:30.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019301,1710519090524,-1370.47,0.00015388,2,"2024-03-15T16:11:30.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019302,1710519090535,-500.0,0.00015388,2,"2024-03-15T16:11:30.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019303,1710519090546,-500.0,0.00015388,2,"2024-03-15T16:11:30.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019304,1710519090559,-500.0,0.00015388,2,"2024-03-15T16:11:30.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019305,1710519090570,-500.0,0.00015388,2,"2024-03-15T16:11:30.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019306,1710519090581,-500.0,0.00015388,2,"2024-03-15T16:11:30.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019307,1710519090591,-1367.39,0.00015388,2,"2024-03-15T16:11:30.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019308,1710519090602,-579.61444787,0.00015388,2,"2024-03-15T16:11:30.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019309,1710519090613,-558.07117622,0.00015388,2,"2024-03-15T16:11:30.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019310,1710519090623,-1367.39,0.00015388,2,"2024-03-15T16:11:30.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019311,1710519090634,-1367.39,0.00015388,2,"2024-03-15T16:11:30.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019312,1710519090645,-1367.39,0.00015388,2,"2024-03-15T16:11:30.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019313,1710519090656,-1367.39,0.00015388,2,"2024-03-15T16:11:30.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019314,1710519090667,-3794.22,0.00015388,2,"2024-03-15T16:11:30.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019315,1710519090679,-1367.39,0.00015388,2,"2024-03-15T16:11:30.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019316,1710519090690,-3794.22,0.00015388,2,"2024-03-15T16:11:30.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019317,1710519090701,-1367.39,0.00015388,2,"2024-03-15T16:11:30.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019318,1710519090712,-1367.39,0.00015388,2,"2024-03-15T16:11:30.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019319,1710519090723,-555.09,0.00015388,2,"2024-03-15T16:11:30.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019320,1710519090734,-3794.22,0.00015388,2,"2024-03-15T16:11:30.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019321,1710519090745,-1367.39,0.00015388,2,"2024-03-15T16:11:30.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019322,1710519090756,-555.09,0.00015388,2,"2024-03-15T16:11:30.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019323,1710519090768,-3794.22,0.00015388,2,"2024-03-15T16:11:30.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019324,1710519090779,-1367.39,0.00015388,2,"2024-03-15T16:11:30.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019325,1710519090790,-555.09,0.00015388,2,"2024-03-15T16:11:30.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019326,1710519090806,-1367.39,0.00015388,2,"2024-03-15T16:11:30.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019327,1710519090817,-555.09,0.00015388,2,"2024-03-15T16:11:30.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019328,1710519090828,-1367.39,0.00015388,2,"2024-03-15T16:11:30.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019329,1710519090843,-555.09,0.00015388,2,"2024-03-15T16:11:30.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019330,1710519090854,-1367.39,0.00015388,2,"2024-03-15T16:11:30.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019331,1710519090866,-555.09,0.00015388,2,"2024-03-15T16:11:30.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019332,1710519090877,-1367.51,0.00015388,2,"2024-03-15T16:11:30.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019333,1710519090889,-555.09,0.00015388,2,"2024-03-15T16:11:30.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019334,1710519090901,-555.09,0.00015388,2,"2024-03-15T16:11:30.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019335,1710519090913,-555.09,0.00015388,2,"2024-03-15T16:11:30.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019336,1710519090924,-555.09,0.00015388,2,"2024-03-15T16:11:30.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019337,1710519090935,-500.0,0.00015388,2,"2024-03-15T16:11:30.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019338,1710519090947,-555.09,0.00015388,2,"2024-03-15T16:11:30.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019339,1710519090958,-500.0,0.00015388,2,"2024-03-15T16:11:30.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019340,1710519090969,-555.09,0.00015388,2,"2024-03-15T16:11:30.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019341,1710519090980,-555.09,0.00015388,2,"2024-03-15T16:11:30.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019342,1710519090991,-555.14383521,0.00015388,2,"2024-03-15T16:11:30.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019343,1710519091002,-645.93,0.00015388,2,"2024-03-15T16:11:31.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019344,1710519091013,-645.93,0.00015388,2,"2024-03-15T16:11:31.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019345,1710519091024,-645.93,0.00015388,2,"2024-03-15T16:11:31.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019346,1710519091035,-645.93,0.00015388,2,"2024-03-15T16:11:31.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019347,1710519091046,-645.93,0.00015388,2,"2024-03-15T16:11:31.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019348,1710519091061,-754.24,0.00015388,2,"2024-03-15T16:11:31.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019349,1710519091072,-1394.36,0.00015388,2,"2024-03-15T16:11:31.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019350,1710519091083,-645.93,0.00015388,2,"2024-03-15T16:11:31.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019351,1710519091094,-754.24,0.00015388,2,"2024-03-15T16:11:31.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019352,1710519091104,-1394.36,0.00015388,2,"2024-03-15T16:11:31.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019353,1710519091115,-645.93,0.00015388,2,"2024-03-15T16:11:31.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019354,1710519091127,-754.24,0.00015388,2,"2024-03-15T16:11:31.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019355,1710519091140,-645.93,0.00015388,2,"2024-03-15T16:11:31.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019356,1710519091151,-754.24,0.00015388,2,"2024-03-15T16:11:31.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019357,1710519091162,-1394.36,0.00015388,2,"2024-03-15T16:11:31.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019358,1710519091173,-754.24,0.00015388,2,"2024-03-15T16:11:31.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019359,1710519091184,-1394.36,0.00015388,2,"2024-03-15T16:11:31.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019360,1710519091195,-645.93,0.00015388,2,"2024-03-15T16:11:31.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019361,1710519091206,-754.24,0.00015388,2,"2024-03-15T16:11:31.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019362,1710519091217,-1394.36,0.00015388,2,"2024-03-15T16:11:31.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019363,1710519091228,-645.93,0.00015388,2,"2024-03-15T16:11:31.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019364,1710519091238,-754.24,0.00015388,2,"2024-03-15T16:11:31.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019365,1710519091249,-1394.36,0.00015388,2,"2024-03-15T16:11:31.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019366,1710519091260,-645.93,0.00015388,2,"2024-03-15T16:11:31.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019367,1710519091271,-754.24,0.00015388,2,"2024-03-15T16:11:31.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019368,1710519091281,-1394.36,0.00015388,2,"2024-03-15T16:11:31.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019369,1710519091291,-645.93,0.00015388,2,"2024-03-15T16:11:31.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019370,1710519091304,-754.24,0.00015388,2,"2024-03-15T16:11:31.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019371,1710519091315,-1394.36,0.00015388,2,"2024-03-15T16:11:31.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019372,1710519091327,-500.0,0.00015388,2,"2024-03-15T16:11:31.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019373,1710519091338,-645.93,0.00015388,2,"2024-03-15T16:11:31.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019374,1710519091350,-1394.36,0.00015388,2,"2024-03-15T16:11:31.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019375,1710519091362,-519.32,0.00015388,2,"2024-03-15T16:11:31.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019376,1710519091374,-646.12625128,0.00015388,2,"2024-03-15T16:11:31.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019377,1710519091386,-1394.36,0.00015388,2,"2024-03-15T16:11:31.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019378,1710519091397,-1394.36,0.00015388,2,"2024-03-15T16:11:31.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019379,1710519091409,-1394.36,0.00015388,2,"2024-03-15T16:11:31.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019380,1710519091421,-1394.36,0.00015388,2,"2024-03-15T16:11:31.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019381,1710519091432,-1394.40989777,0.00015388,2,"2024-03-15T16:11:31.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019382,1710519091443,-754.24,0.00015388,2,"2024-03-15T16:11:31.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019383,1710519091459,-754.24,0.00015388,2,"2024-03-15T16:11:31.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019384,1710519091472,-754.24,0.00015388,2,"2024-03-15T16:11:31.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019385,1710519091484,-754.24,0.00015388,2,"2024-03-15T16:11:31.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019386,1710519091496,-754.30030027,0.00015388,2,"2024-03-15T16:11:31.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019387,1710519091509,-500.0,0.00015388,2,"2024-03-15T16:11:31.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019388,1710519091521,-500.0,0.00015388,2,"2024-03-15T16:11:31.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019389,1710519091534,-500.0,0.00015388,2,"2024-03-15T16:11:31.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019390,1710519091547,-500.0,0.00015388,2,"2024-03-15T16:11:31.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019391,1710519091561,-500.0,0.00015388,2,"2024-03-15T16:11:31.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019392,1710519091575,-553.71303506,0.00015388,2,"2024-03-15T16:11:31.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019393,1710519091588,-500.0,0.00015388,2,"2024-03-15T16:11:31.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019394,1710519091600,-500.0,0.00015388,2,"2024-03-15T16:11:31.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019395,1710519091612,-500.0,0.00015388,2,"2024-03-15T16:11:31.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019396,1710519091623,-500.0,0.00015388,2,"2024-03-15T16:11:31.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019397,1710519091635,-1928.12,0.00015388,2,"2024-03-15T16:11:31.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019398,1710519091646,-500.0,0.00015388,2,"2024-03-15T16:11:31.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019399,1710519091658,-500.0,0.00015388,2,"2024-03-15T16:11:31.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019400,1710519092661,-1928.12,0.00015388,2,"2024-03-15T16:11:32.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019401,1710519092683,-500.0,0.00015388,2,"2024-03-15T16:11:32.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019402,1710519092694,-500.0,0.00015388,2,"2024-03-15T16:11:32.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019403,1710519092705,-453.85518682,0.00015388,2,"2024-03-15T16:11:32.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019404,1710519092716,-1024.67,0.00015388,2,"2024-03-15T16:11:32.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019405,1710519092727,-1024.67,0.00015388,2,"2024-03-15T16:11:32.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019406,1710519092737,-1024.67,0.00015388,2,"2024-03-15T16:11:32.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019407,1710519092748,-1024.67,0.00015388,2,"2024-03-15T16:11:32.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019408,1710519092760,-1024.67,0.00015388,2,"2024-03-15T16:11:32.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019409,1710519092771,-1024.67,0.00015388,2,"2024-03-15T16:11:32.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019410,1710519092782,-1024.67,0.00015388,2,"2024-03-15T16:11:32.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019411,1710519092792,-1024.67,0.00015388,2,"2024-03-15T16:11:32.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019412,1710519092813,-1024.67,0.00015388,2,"2024-03-15T16:11:32.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019413,1710519092823,-1024.67,0.00015388,2,"2024-03-15T16:11:32.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019414,1710519092835,-1024.67,0.00015388,2,"2024-03-15T16:11:32.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019415,1710519092850,-1024.67,0.00015388,2,"2024-03-15T16:11:32.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019416,1710519092860,-1024.67,0.00015388,2,"2024-03-15T16:11:32.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019417,1710519092871,-1024.8944776,0.00015388,2,"2024-03-15T16:11:32.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019418,1710519092882,-500.0,0.00015388,2,"2024-03-15T16:11:32.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019419,1710519092892,-500.0,0.00015388,2,"2024-03-15T16:11:32.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019420,1710519092902,-500.0,0.00015388,2,"2024-03-15T16:11:32.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019421,1710519092912,-500.0,0.00015388,2,"2024-03-15T16:11:32.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019422,1710519092923,-500.0,0.00015388,2,"2024-03-15T16:11:32.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019423,1710519092933,-500.0,0.00015388,2,"2024-03-15T16:11:32.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019424,1710519092943,-500.0,0.00015388,2,"2024-03-15T16:11:32.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019425,1710519092953,-500.0,0.00015388,2,"2024-03-15T16:11:32.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019426,1710519092963,-500.0,0.00015388,2,"2024-03-15T16:11:32.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019427,1710519092974,-500.0,0.00015388,2,"2024-03-15T16:11:32.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019428,1710519092984,-500.0,0.00015388,2,"2024-03-15T16:11:32.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019429,1710519092994,-587.08612808,0.00015388,2,"2024-03-15T16:11:32.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019430,1710519093004,-3222.8,0.00015388,2,"2024-03-15T16:11:33.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019431,1710519093014,-3222.8,0.00015388,2,"2024-03-15T16:11:33.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019432,1710519093023,-500.0,0.00015388,2,"2024-03-15T16:11:33.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019433,1710519093033,-500.0,0.00015388,2,"2024-03-15T16:11:33.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019434,1710519093043,-500.0,0.00015388,2,"2024-03-15T16:11:33.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019435,1710519093052,-500.0,0.00015388,2,"2024-03-15T16:11:33.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019436,1710519093066,-500.0,0.00015388,2,"2024-03-15T16:11:33.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019437,1710519093076,-728.94,0.00015388,2,"2024-03-15T16:11:33.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019438,1710519093085,-500.0,0.00015388,2,"2024-03-15T16:11:33.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019439,1710519093095,-728.94,0.00015388,2,"2024-03-15T16:11:33.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019440,1710519093105,-256.11926476,0.00015388,2,"2024-03-15T16:11:33.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019441,1710519093114,-728.94,0.00015388,2,"2024-03-15T16:11:33.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019442,1710519093125,-728.94,0.00015388,2,"2024-03-15T16:11:33.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019443,1710519093135,-728.94,0.00015388,2,"2024-03-15T16:11:33.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019444,1710519093145,-728.94,0.00015388,2,"2024-03-15T16:11:33.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019445,1710519093155,-728.94,0.00015388,2,"2024-03-15T16:11:33.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019446,1710519093165,-728.94,0.00015388,2,"2024-03-15T16:11:33.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019447,1710519093174,-728.94,0.00015388,2,"2024-03-15T16:11:33.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019448,1710519093184,-600.52,0.00015388,2,"2024-03-15T16:11:33.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019449,1710519093195,-728.94,0.00015388,2,"2024-03-15T16:11:33.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019450,1710519093205,-600.52,0.00015388,2,"2024-03-15T16:11:33.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019451,1710519093214,-728.94,0.00015388,2,"2024-03-15T16:11:33.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019452,1710519093224,-728.94,0.00015388,2,"2024-03-15T16:11:33.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019453,1710519093234,-600.52,0.00015388,2,"2024-03-15T16:11:33.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019454,1710519093243,-728.94,0.00015388,2,"2024-03-15T16:11:33.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019455,1710519093254,-729.02917533,0.00015388,2,"2024-03-15T16:11:33.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019456,1710519093263,-600.52,0.00015388,2,"2024-03-15T16:11:33.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019457,1710519093273,-600.52,0.00015388,2,"2024-03-15T16:11:33.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019458,1710519093283,-600.52,0.00015388,2,"2024-03-15T16:11:33.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019459,1710519093293,-600.52,0.00015388,2,"2024-03-15T16:11:33.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019460,1710519093303,-600.52,0.00015388,2,"2024-03-15T16:11:33.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019461,1710519093315,-600.52,0.00015388,2,"2024-03-15T16:11:33.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019462,1710519093325,-600.52,0.00015388,2,"2024-03-15T16:11:33.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019463,1710519093334,-600.52,0.00015388,2,"2024-03-15T16:11:33.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019464,1710519093344,-600.52,0.00015388,2,"2024-03-15T16:11:33.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019465,1710519093354,-600.52,0.00015388,2,"2024-03-15T16:11:33.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019466,1710519093364,-600.74340368,0.00015388,2,"2024-03-15T16:11:33.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019467,1710519093373,-500.0,0.00015388,2,"2024-03-15T16:11:33.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019468,1710519093383,-1434.83,0.00015388,2,"2024-03-15T16:11:33.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019469,1710519093394,-500.0,0.00015388,2,"2024-03-15T16:11:33.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019470,1710519093404,-1434.83,0.00015388,2,"2024-03-15T16:11:33.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019471,1710519093414,-1434.83,0.00015388,2,"2024-03-15T16:11:33.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019472,1710519093424,-1434.83,0.00015388,2,"2024-03-15T16:11:33.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019473,1710519093438,-1434.83,0.00015388,2,"2024-03-15T16:11:33.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019474,1710519093449,-1434.83,0.00015388,2,"2024-03-15T16:11:33.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019475,1710519093459,-1434.83,0.00015388,2,"2024-03-15T16:11:33.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019476,1710519093470,-500.0,0.00015388,2,"2024-03-15T16:11:33.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019477,1710519093480,-1434.83,0.00015388,2,"2024-03-15T16:11:33.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019478,1710519093491,-500.0,0.00015388,2,"2024-03-15T16:11:33.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019479,1710519093502,-291.54377131,0.00015388,2,"2024-03-15T16:11:33.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019480,1710519093513,-500.0,0.00015388,2,"2024-03-15T16:11:33.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019481,1710519093523,-1434.83,0.00015388,2,"2024-03-15T16:11:33.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019482,1710519093534,-500.0,0.00015388,2,"2024-03-15T16:11:33.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019483,1710519093544,-1434.83,0.00015388,2,"2024-03-15T16:11:33.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019484,1710519093557,-500.0,0.00015388,2,"2024-03-15T16:11:33.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019485,1710519093568,-1434.83,0.00015388,2,"2024-03-15T16:11:33.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019486,1710519093579,-613.2,0.00015388,2,"2024-03-15T16:11:33.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019487,1710519093590,-1434.83,0.00015388,2,"2024-03-15T16:11:33.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019488,1710519093600,-613.2,0.00015388,2,"2024-03-15T16:11:33.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019489,1710519093610,-1434.83,0.00015388,2,"2024-03-15T16:11:33.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019490,1710519093620,-536.47562581,0.00015388,2,"2024-03-15T16:11:33.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019491,1710519093630,-1434.92149884,0.00015388,2,"2024-03-15T16:11:33.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019492,1710519093640,-613.2,0.00015388,2,"2024-03-15T16:11:33.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019493,1710519093651,-613.2,0.00015388,2,"2024-03-15T16:11:33.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019494,1710519093662,-3698.63,0.00015388,2,"2024-03-15T16:11:33.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019495,1710519093673,-3698.63,0.00015388,2,"2024-03-15T16:11:33.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019496,1710519093684,-613.2,0.00015388,2,"2024-03-15T16:11:33.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019497,1710519093695,-500.0,0.00015388,2,"2024-03-15T16:11:33.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019498,1710519093706,-613.2,0.00015388,2,"2024-03-15T16:11:33.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019499,1710519093717,-500.0,0.00015388,2,"2024-03-15T16:11:33.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019500,1710519093727,-970.85,0.00015388,2,"2024-03-15T16:11:33.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019501,1710519093737,-613.2,0.00015388,2,"2024-03-15T16:11:33.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019502,1710519093747,-500.0,0.00015388,2,"2024-03-15T16:11:33.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019503,1710519093757,-970.85,0.00015388,2,"2024-03-15T16:11:33.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019504,1710519093768,-613.2,0.00015388,2,"2024-03-15T16:11:33.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019505,1710519093778,-500.0,0.00015388,2,"2024-03-15T16:11:33.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019506,1710519093788,-970.85,0.00015388,2,"2024-03-15T16:11:33.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019507,1710519093799,-613.2,0.00015388,2,"2024-03-15T16:11:33.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019508,1710519093813,-970.85,0.00015388,2,"2024-03-15T16:11:33.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019509,1710519093824,-613.2,0.00015388,2,"2024-03-15T16:11:33.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019510,1710519093836,-500.0,0.00015388,2,"2024-03-15T16:11:33.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019511,1710519093848,-970.85,0.00015388,2,"2024-03-15T16:11:33.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019512,1710519093859,-613.2,0.00015388,2,"2024-03-15T16:11:33.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019513,1710519093870,-500.0,0.00015388,2,"2024-03-15T16:11:33.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019514,1710519093882,-613.2,0.00015388,2,"2024-03-15T16:11:33.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019515,1710519093893,-970.85,0.00015388,2,"2024-03-15T16:11:33.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019516,1710519093904,-500.0,0.00015388,2,"2024-03-15T16:11:33.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019517,1710519093917,-613.2,0.00015388,2,"2024-03-15T16:11:33.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019518,1710519093928,-970.85,0.00015388,2,"2024-03-15T16:11:33.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019519,1710519093938,-415.96443336,0.00015388,2,"2024-03-15T16:11:33.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019520,1710519093948,-613.35,0.00015388,2,"2024-03-15T16:11:33.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019521,1710519093958,-970.85,0.00015388,2,"2024-03-15T16:11:33.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019522,1710519093968,-4378.08,0.00015388,2,"2024-03-15T16:11:33.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019523,1710519093979,-970.85,0.00015388,2,"2024-03-15T16:11:33.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019524,1710519093989,-500.0,0.00015388,2,"2024-03-15T16:11:33.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019525,1710519093999,-970.85,0.00015388,2,"2024-03-15T16:11:33.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019526,1710519094009,-4378.08,0.00015388,2,"2024-03-15T16:11:34.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019527,1710519094019,-970.85,0.00015388,2,"2024-03-15T16:11:34.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019528,1710519094029,-4378.08,0.00015388,2,"2024-03-15T16:11:34.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019529,1710519094039,-970.85,0.00015388,2,"2024-03-15T16:11:34.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019530,1710519094049,-500.0,0.00015388,2,"2024-03-15T16:11:34.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019531,1710519094065,-4378.08,0.00015388,2,"2024-03-15T16:11:34.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019532,1710519094076,-970.85,0.00015388,2,"2024-03-15T16:11:34.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019533,1710519094086,-500.0,0.00015388,2,"2024-03-15T16:11:34.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019534,1710519094097,-970.9,0.00015388,2,"2024-03-15T16:11:34.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019535,1710519094107,-500.0,0.00015388,2,"2024-03-15T16:11:34.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019536,1710519094118,-500.0,0.00015388,2,"2024-03-15T16:11:34.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019537,1710519094128,-500.0,0.00015388,2,"2024-03-15T16:11:34.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019538,1710519094140,-766.98,0.00015388,2,"2024-03-15T16:11:34.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019539,1710519094150,-500.0,0.00015388,2,"2024-03-15T16:11:34.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019540,1710519094160,-500.0,0.00015388,2,"2024-03-15T16:11:34.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019541,1710519094171,-766.98,0.00015388,2,"2024-03-15T16:11:34.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019542,1710519094182,-500.0,0.00015388,2,"2024-03-15T16:11:34.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019543,1710519094193,-500.0,0.00015388,2,"2024-03-15T16:11:34.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019544,1710519094204,-766.98,0.00015388,2,"2024-03-15T16:11:34.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019545,1710519094214,-493.45880853,0.00015388,2,"2024-03-15T16:11:34.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019546,1710519094225,-766.98,0.00015388,2,"2024-03-15T16:11:34.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019547,1710519094235,-766.98,0.00015388,2,"2024-03-15T16:11:34.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019548,1710519094245,-766.98,0.00015388,2,"2024-03-15T16:11:34.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019549,1710519094255,-766.98,0.00015388,2,"2024-03-15T16:11:34.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019550,1710519094265,-766.98,0.00015388,2,"2024-03-15T16:11:34.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019551,1710519094276,-792.15,0.00015388,2,"2024-03-15T16:11:34.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019552,1710519094287,-792.15,0.00015388,2,"2024-03-15T16:11:34.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019553,1710519094298,-766.98,0.00015388,2,"2024-03-15T16:11:34.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019554,1710519094314,-792.15,0.00015388,2,"2024-03-15T16:11:34.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019555,1710519094324,-766.98,0.00015388,2,"2024-03-15T16:11:34.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019556,1710519094335,-792.15,0.00015388,2,"2024-03-15T16:11:34.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019557,1710519094345,-766.98,0.00015388,2,"2024-03-15T16:11:34.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019558,1710519094355,-792.15,0.00015388,2,"2024-03-15T16:11:34.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019559,1710519094366,-766.98,0.00015388,2,"2024-03-15T16:11:34.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019560,1710519094376,-792.15,0.00015388,2,"2024-03-15T16:11:34.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019561,1710519094387,-766.98,0.00015388,2,"2024-03-15T16:11:34.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019562,1710519094397,-792.15,0.00015388,2,"2024-03-15T16:11:34.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019563,1710519094408,-792.15,0.00015388,2,"2024-03-15T16:11:34.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019564,1710519094419,-767.14815231,0.00015388,2,"2024-03-15T16:11:34.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019565,1710519094429,-792.15,0.00015388,2,"2024-03-15T16:11:34.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019566,1710519094440,-792.15,0.00015388,2,"2024-03-15T16:11:34.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019567,1710519094451,-792.15,0.00015388,2,"2024-03-15T16:11:34.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019568,1710519094461,-792.15,0.00015388,2,"2024-03-15T16:11:34.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019569,1710519094471,-792.15,0.00015388,2,"2024-03-15T16:11:34.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019570,1710519094483,-792.27480163,0.00015388,2,"2024-03-15T16:11:34.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019571,1710519094494,-500.0,0.00015388,2,"2024-03-15T16:11:34.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019572,1710519094505,-500.0,0.00015388,2,"2024-03-15T16:11:34.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019573,1710519094515,-500.0,0.00015388,2,"2024-03-15T16:11:34.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019574,1710519094525,-500.0,0.00015388,2,"2024-03-15T16:11:34.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019575,1710519094536,-331.94895904,0.00015388,2,"2024-03-15T16:11:34.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019576,1710519094546,-500.0,0.00015388,2,"2024-03-15T16:11:34.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019577,1710519094557,-500.0,0.00015388,2,"2024-03-15T16:11:34.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019578,1710519094567,-500.0,0.00015388,2,"2024-03-15T16:11:34.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019579,1710519094578,-500.0,0.00015388,2,"2024-03-15T16:11:34.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019580,1710519094588,-2050.74,0.00015388,2,"2024-03-15T16:11:34.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019581,1710519094598,-2050.74,0.00015388,2,"2024-03-15T16:11:34.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019582,1710519094608,-500.0,0.00015388,2,"2024-03-15T16:11:34.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019583,1710519094619,-403.04,0.00015388,2,"2024-03-15T16:11:34.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019584,1710519094629,-1236.64,0.00015388,2,"2024-03-15T16:11:34.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019585,1710519094639,-1236.64,0.00015388,2,"2024-03-15T16:11:34.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019586,1710519094649,-500.0,0.00015388,2,"2024-03-15T16:11:34.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019587,1710519094658,-1236.64,0.00015388,2,"2024-03-15T16:11:34.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019588,1710519094668,-500.0,0.00015388,2,"2024-03-15T16:11:34.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019589,1710519094679,-500.0,0.00015388,2,"2024-03-15T16:11:34.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019590,1710519094689,-1236.64,0.00015388,2,"2024-03-15T16:11:34.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019591,1710519094699,-500.0,0.00015388,2,"2024-03-15T16:11:34.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019592,1710519094710,-1236.64,0.00015388,2,"2024-03-15T16:11:34.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019593,1710519094719,-166.48397462,0.00015388,2,"2024-03-15T16:11:34.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019594,1710519094729,-1236.64,0.00015388,2,"2024-03-15T16:11:34.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019595,1710519094739,-1236.64,0.00015388,2,"2024-03-15T16:11:34.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019596,1710519094749,-500.0,0.00015388,2,"2024-03-15T16:11:34.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019597,1710519094759,-1236.64,0.00015388,2,"2024-03-15T16:11:34.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019598,1710519094769,-500.0,0.00015388,2,"2024-03-15T16:11:34.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019599,1710519094780,-1236.64,0.00015388,2,"2024-03-15T16:11:34.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019600,1710519094790,-500.0,0.00015388,2,"2024-03-15T16:11:34.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019601,1710519094801,-1236.64,0.00015388,2,"2024-03-15T16:11:34.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019602,1710519094814,-500.0,0.00015388,2,"2024-03-15T16:11:34.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019603,1710519094824,-1236.64,0.00015388,2,"2024-03-15T16:11:34.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019604,1710519094836,-712.92,0.00015388,2,"2024-03-15T16:11:34.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019605,1710519094847,-1236.64,0.00015388,2,"2024-03-15T16:11:34.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019606,1710519094857,-712.92,0.00015388,2,"2024-03-15T16:11:34.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019607,1710519094867,-500.0,0.00015388,2,"2024-03-15T16:11:34.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019608,1710519094877,-1236.64,0.00015388,2,"2024-03-15T16:11:34.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019609,1710519094887,-1236.79670714,0.00015388,2,"2024-03-15T16:11:34.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019610,1710519094897,-500.0,0.00015388,2,"2024-03-15T16:11:34.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019611,1710519094907,-712.92,0.00015388,2,"2024-03-15T16:11:34.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019612,1710519094918,-461.75178751,0.00015388,2,"2024-03-15T16:11:34.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019613,1710519094930,-712.92,0.00015388,2,"2024-03-15T16:11:34.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019614,1710519094940,-712.92,0.00015388,2,"2024-03-15T16:11:34.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019615,1710519094951,-712.92,0.00015388,2,"2024-03-15T16:11:34.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019616,1710519094962,-712.92,0.00015388,2,"2024-03-15T16:11:34.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019617,1710519094972,-712.92,0.00015388,2,"2024-03-15T16:11:34.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019618,1710519094982,-1193.63,0.00015388,2,"2024-03-15T16:11:34.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019619,1710519094993,-712.92,0.00015388,2,"2024-03-15T16:11:34.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019620,1710519095004,-1193.63,0.00015388,2,"2024-03-15T16:11:35.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019621,1710519095014,-712.92,0.00015388,2,"2024-03-15T16:11:35.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019622,1710519095024,-712.92,0.00015388,2,"2024-03-15T16:11:35.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019623,1710519095035,-712.92,0.00015388,2,"2024-03-15T16:11:35.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019624,1710519095045,-712.92,0.00015388,2,"2024-03-15T16:11:35.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019625,1710519095058,-1208.73,0.00015388,2,"2024-03-15T16:11:35.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019626,1710519095069,-713.13651354,0.00015388,2,"2024-03-15T16:11:35.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019627,1710519095080,-1208.73,0.00015388,2,"2024-03-15T16:11:35.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019628,1710519095091,-1208.73,0.00015388,2,"2024-03-15T16:11:35.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019629,1710519095102,-1208.73,0.00015388,2,"2024-03-15T16:11:35.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019630,1710519095112,-1026.32,0.00015388,2,"2024-03-15T16:11:35.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019631,1710519095123,-1026.32,0.00015388,2,"2024-03-15T16:11:35.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019632,1710519095247,-1026.32,0.00015388,2,"2024-03-15T16:11:35.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019633,1710519095258,-1026.32,0.00015388,2,"2024-03-15T16:11:35.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019634,1710519095269,-1026.32,0.00015388,2,"2024-03-15T16:11:35.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019635,1710519095280,-206.63211837,0.00015388,2,"2024-03-15T16:11:35.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019636,1710519095290,-558.72,0.00015388,2,"2024-03-15T16:11:35.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019637,1710519095301,-1026.32,0.00015388,2,"2024-03-15T16:11:35.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019638,1710519095317,-558.72,0.00015388,2,"2024-03-15T16:11:35.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019639,1710519095327,-558.72,0.00015388,2,"2024-03-15T16:11:35.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019640,1710519095338,-1026.32,0.00015388,2,"2024-03-15T16:11:35.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019641,1710519095349,-558.72,0.00015388,2,"2024-03-15T16:11:35.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019642,1710519095360,-1026.32,0.00015388,2,"2024-03-15T16:11:35.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019643,1710519095371,-558.72,0.00015388,2,"2024-03-15T16:11:35.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019644,1710519095382,-1026.32,0.00015388,2,"2024-03-15T16:11:35.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019645,1710519095392,-558.72,0.00015388,2,"2024-03-15T16:11:35.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019646,1710519095403,-1026.32,0.00015388,2,"2024-03-15T16:11:35.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019647,1710519095414,-558.72,0.00015388,2,"2024-03-15T16:11:35.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019648,1710519095424,-1026.32,0.00015388,2,"2024-03-15T16:11:35.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019649,1710519095434,-558.72,0.00015388,2,"2024-03-15T16:11:35.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019650,1710519095445,-1026.32,0.00015388,2,"2024-03-15T16:11:35.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019651,1710519095456,-558.72,0.00015388,2,"2024-03-15T16:11:35.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019652,1710519095466,-1026.32,0.00015388,2,"2024-03-15T16:11:35.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019653,1710519095477,-558.72,0.00015388,2,"2024-03-15T16:11:35.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019654,1710519095488,-1026.37506481,0.00015388,2,"2024-03-15T16:11:35.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019655,1710519095498,-558.72,0.00015388,2,"2024-03-15T16:11:35.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019656,1710519095509,-558.72,0.00015388,2,"2024-03-15T16:11:35.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019657,1710519095520,-500.0,0.00015388,2,"2024-03-15T16:11:35.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019658,1710519095530,-558.72,0.00015388,2,"2024-03-15T16:11:35.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019659,1710519095541,-500.0,0.00015388,2,"2024-03-15T16:11:35.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019660,1710519095552,-558.94341238,0.00015388,2,"2024-03-15T16:11:35.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019661,1710519095568,-500.0,0.00015388,2,"2024-03-15T16:11:35.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019662,1710519095578,-500.0,0.00015388,2,"2024-03-15T16:11:35.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019663,1710519095589,-637.77,0.00015388,2,"2024-03-15T16:11:35.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019664,1710519095600,-1806.16,0.00015388,2,"2024-03-15T16:11:35.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019665,1710519095611,-619.53,0.00015388,2,"2024-03-15T16:11:35.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019666,1710519095621,-1806.16,0.00015388,2,"2024-03-15T16:11:35.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019667,1710519095632,-619.53,0.00015388,2,"2024-03-15T16:11:35.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019668,1710519095642,-2126.72,0.00015388,2,"2024-03-15T16:11:35.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019669,1710519095653,-619.53,0.00015388,2,"2024-03-15T16:11:35.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019670,1710519095664,-2126.72,0.00015388,2,"2024-03-15T16:11:35.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019671,1710519095674,-619.53,0.00015388,2,"2024-03-15T16:11:35.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019672,1710519095684,-2126.72,0.00015388,2,"2024-03-15T16:11:35.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019673,1710519095700,-2126.72,0.00015388,2,"2024-03-15T16:11:35.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019674,1710519095710,-821.1,0.00015388,2,"2024-03-15T16:11:35.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019675,1710519095721,-821.1,0.00015388,2,"2024-03-15T16:11:35.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019676,1710519095731,-1132.93,0.00015388,2,"2024-03-15T16:11:35.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019677,1710519095741,-821.1,0.00015388,2,"2024-03-15T16:11:35.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019678,1710519095751,-821.1,0.00015388,2,"2024-03-15T16:11:35.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019679,1710519095762,-1132.93,0.00015388,2,"2024-03-15T16:11:35.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019680,1710519095772,-821.1,0.00015388,2,"2024-03-15T16:11:35.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019681,1710519095782,-1132.93,0.00015388,2,"2024-03-15T16:11:35.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019682,1710519095798,-821.1,0.00015388,2,"2024-03-15T16:11:35.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019683,1710519095814,-1132.93,0.00015388,2,"2024-03-15T16:11:35.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019684,1710519095825,-821.1,0.00015388,2,"2024-03-15T16:11:35.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019685,1710519095835,-1132.93,0.00015388,2,"2024-03-15T16:11:35.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019686,1710519095846,-821.1,0.00015388,2,"2024-03-15T16:11:35.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019687,1710519095857,-1132.93,0.00015388,2,"2024-03-15T16:11:35.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019688,1710519095868,-1132.93,0.00015388,2,"2024-03-15T16:11:35.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019689,1710519095878,-821.1,0.00015388,2,"2024-03-15T16:11:35.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019690,1710519095893,-1132.93,0.00015388,2,"2024-03-15T16:11:35.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019691,1710519095904,-821.1,0.00015388,2,"2024-03-15T16:11:35.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019692,1710519095914,-619.53,0.00015388,2,"2024-03-15T16:11:35.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019693,1710519095924,-1132.93,0.00015388,2,"2024-03-15T16:11:35.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019694,1710519095935,-821.1,0.00015388,2,"2024-03-15T16:11:35.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019695,1710519095946,-1132.93,0.00015388,2,"2024-03-15T16:11:35.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019696,1710519095955,-821.1,0.00015388,2,"2024-03-15T16:11:35.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019697,1710519095966,-821.1,0.00015388,2,"2024-03-15T16:11:35.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019698,1710519095977,-1132.93,0.00015388,2,"2024-03-15T16:11:35.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019699,1710519095988,-619.53,0.00015388,2,"2024-03-15T16:11:35.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019700,1710519096000,-1132.93,0.00015388,2,"2024-03-15T16:11:36.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019701,1710519096011,-821.10168302,0.00015388,2,"2024-03-15T16:11:36.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019702,1710519096021,-619.53,0.00015388,2,"2024-03-15T16:11:36.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019703,1710519096032,-1132.93,0.00015388,2,"2024-03-15T16:11:36.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019704,1710519096043,-619.53,0.00015388,2,"2024-03-15T16:11:36.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019705,1710519096053,-1132.95609042,0.00015388,2,"2024-03-15T16:11:36.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019706,1710519096067,-525.69,0.00015388,2,"2024-03-15T16:11:36.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019707,1710519096077,-619.53,0.00015388,2,"2024-03-15T16:11:36.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019708,1710519096087,-525.69,0.00015388,2,"2024-03-15T16:11:36.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019709,1710519096098,-619.53,0.00015388,2,"2024-03-15T16:11:36.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019710,1710519096109,-525.69,0.00015388,2,"2024-03-15T16:11:36.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019711,1710519096119,-619.53,0.00015388,2,"2024-03-15T16:11:36.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019712,1710519096130,-619.53,0.00015388,2,"2024-03-15T16:11:36.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019713,1710519096140,-525.69,0.00015388,2,"2024-03-15T16:11:36.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019714,1710519096150,-525.69,0.00015388,2,"2024-03-15T16:11:36.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019715,1710519096161,-619.53,0.00015388,2,"2024-03-15T16:11:36.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019716,1710519096171,-525.69,0.00015388,2,"2024-03-15T16:11:36.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019717,1710519096182,-619.5351865,0.00015388,2,"2024-03-15T16:11:36.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019718,1710519096191,-525.69,0.00015388,2,"2024-03-15T16:11:36.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019719,1710519096202,-525.69,0.00015388,2,"2024-03-15T16:11:36.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019720,1710519096212,-847.62,0.00015388,2,"2024-03-15T16:11:36.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019721,1710519096222,-847.62,0.00015388,2,"2024-03-15T16:11:36.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019722,1710519096233,-525.69,0.00015388,2,"2024-03-15T16:11:36.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019723,1710519096243,-847.62,0.00015388,2,"2024-03-15T16:11:36.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019724,1710519096253,-3984.29,0.00015388,2,"2024-03-15T16:11:36.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019725,1710519096264,-525.69,0.00015388,2,"2024-03-15T16:11:36.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019726,1710519096274,-847.62,0.00015388,2,"2024-03-15T16:11:36.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019727,1710519096285,-3984.29,0.00015388,2,"2024-03-15T16:11:36.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019728,1710519096295,-525.69,0.00015388,2,"2024-03-15T16:11:36.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019729,1710519096309,-847.62,0.00015388,2,"2024-03-15T16:11:36.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019730,1710519096319,-525.69,0.00015388,2,"2024-03-15T16:11:36.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019731,1710519096329,-847.62,0.00015388,2,"2024-03-15T16:11:36.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019732,1710519096339,-525.69,0.00015388,2,"2024-03-15T16:11:36.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019733,1710519096349,-847.62,0.00015388,2,"2024-03-15T16:11:36.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019734,1710519096360,-847.62,0.00015388,2,"2024-03-15T16:11:36.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019735,1710519096371,-525.71954707,0.00015388,2,"2024-03-15T16:11:36.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019736,1710519096382,-847.62,0.00015388,2,"2024-03-15T16:11:36.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019737,1710519096392,-847.62,0.00015388,2,"2024-03-15T16:11:36.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019738,1710519096403,-847.62,0.00015388,2,"2024-03-15T16:11:36.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019739,1710519096413,-847.62,0.00015388,2,"2024-03-15T16:11:36.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019740,1710519096424,-847.62,0.00015388,2,"2024-03-15T16:11:36.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019741,1710519096435,-847.808266,0.00015388,2,"2024-03-15T16:11:36.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019742,1710519096446,-549.07,0.00015388,2,"2024-03-15T16:11:36.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019743,1710519096456,-511.71059035,0.00015388,2,"2024-03-15T16:11:36.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019744,1710519096467,-549.07,0.00015388,2,"2024-03-15T16:11:36.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019745,1710519096477,-549.07,0.00015388,2,"2024-03-15T16:11:36.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019746,1710519096488,-761.64,0.00015388,2,"2024-03-15T16:11:36.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019747,1710519096498,-761.64,0.00015388,2,"2024-03-15T16:11:36.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019748,1710519096509,-549.07,0.00015388,2,"2024-03-15T16:11:36.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019749,1710519096520,-861.26,0.00015388,2,"2024-03-15T16:11:36.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019750,1710519096531,-761.64,0.00015388,2,"2024-03-15T16:11:36.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019751,1710519096541,-549.07,0.00015388,2,"2024-03-15T16:11:36.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019752,1710519096552,-861.26,0.00015388,2,"2024-03-15T16:11:36.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019753,1710519096568,-761.64,0.00015388,2,"2024-03-15T16:11:36.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019754,1710519096579,-549.07,0.00015388,2,"2024-03-15T16:11:36.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019755,1710519096591,-761.64,0.00015388,2,"2024-03-15T16:11:36.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019756,1710519096600,-549.07,0.00015388,2,"2024-03-15T16:11:36.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019757,1710519096612,-761.64,0.00015388,2,"2024-03-15T16:11:36.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019758,1710519096623,-549.07,0.00015388,2,"2024-03-15T16:11:36.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019759,1710519096634,-549.07,0.00015388,2,"2024-03-15T16:11:36.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019760,1710519096644,-549.07,0.00015388,2,"2024-03-15T16:11:36.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019761,1710519096654,-761.64,0.00015388,2,"2024-03-15T16:11:36.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019762,1710519096665,-549.07,0.00015388,2,"2024-03-15T16:11:36.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019763,1710519096675,-761.64,0.00015388,2,"2024-03-15T16:11:36.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019764,1710519096685,-549.07,0.00015388,2,"2024-03-15T16:11:36.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019765,1710519096696,-761.64,0.00015388,2,"2024-03-15T16:11:36.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019766,1710519096706,-549.07,0.00015388,2,"2024-03-15T16:11:36.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019767,1710519096716,-761.64,0.00015388,2,"2024-03-15T16:11:36.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019768,1710519096726,-549.17593036,0.00015388,2,"2024-03-15T16:11:36.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019769,1710519096736,-761.64,0.00015388,2,"2024-03-15T16:11:36.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019770,1710519096745,-761.64,0.00015388,2,"2024-03-15T16:11:36.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019771,1710519096755,-761.64,0.00015388,2,"2024-03-15T16:11:36.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019772,1710519096764,-761.67642171,0.00015388,2,"2024-03-15T16:11:36.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019773,1710519096774,-2333.49,0.00015388,2,"2024-03-15T16:11:36.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019774,1710519096784,-2333.49,0.00015388,2,"2024-03-15T16:11:36.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019775,1710519096794,-2333.49,0.00015388,2,"2024-03-15T16:11:36.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019776,1710519096808,-2333.49,0.00015388,2,"2024-03-15T16:11:36.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019777,1710519096819,-648.68,0.00015388,2,"2024-03-15T16:11:36.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019778,1710519096828,-648.68,0.00015388,2,"2024-03-15T16:11:36.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019779,1710519096842,-500.0,0.00015388,2,"2024-03-15T16:11:36.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019780,1710519096852,-648.68,0.00015388,2,"2024-03-15T16:11:36.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019781,1710519096862,-500.0,0.00015388,2,"2024-03-15T16:11:36.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019782,1710519096873,-648.68,0.00015388,2,"2024-03-15T16:11:36.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019783,1710519096883,-288.6824511,0.00015388,2,"2024-03-15T16:11:36.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019784,1710519096892,-648.68,0.00015388,2,"2024-03-15T16:11:36.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019785,1710519096902,-648.68,0.00015388,2,"2024-03-15T16:11:36.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019786,1710519096912,-648.68,0.00015388,2,"2024-03-15T16:11:36.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019787,1710519096923,-2268.12,0.00015388,2,"2024-03-15T16:11:36.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019788,1710519096934,-720.07,0.00015388,2,"2024-03-15T16:11:36.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019789,1710519096943,-648.68,0.00015388,2,"2024-03-15T16:11:36.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019790,1710519096953,-648.68,0.00015388,2,"2024-03-15T16:11:36.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019791,1710519096962,-720.07,0.00015388,2,"2024-03-15T16:11:36.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019792,1710519096972,-720.07,0.00015388,2,"2024-03-15T16:11:36.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019793,1710519096982,-2268.12,0.00015388,2,"2024-03-15T16:11:36.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019794,1710519096993,-648.68,0.00015388,2,"2024-03-15T16:11:36.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019795,1710519097004,-648.68,0.00015388,2,"2024-03-15T16:11:37.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019796,1710519097015,-720.07,0.00015388,2,"2024-03-15T16:11:37.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019797,1710519097026,-648.68,0.00015388,2,"2024-03-15T16:11:37.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019798,1710519097036,-720.07,0.00015388,2,"2024-03-15T16:11:37.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019799,1710519097047,-648.68,0.00015388,2,"2024-03-15T16:11:37.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019800,1710519097061,-720.07,0.00015388,2,"2024-03-15T16:11:37.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019801,1710519097072,-720.07,0.00015388,2,"2024-03-15T16:11:37.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019802,1710519097082,-648.84903464,0.00015388,2,"2024-03-15T16:11:37.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019803,1710519097093,-720.07,0.00015388,2,"2024-03-15T16:11:37.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019804,1710519097103,-720.07,0.00015388,2,"2024-03-15T16:11:37.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019805,1710519097112,-720.07,0.00015388,2,"2024-03-15T16:11:37.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019806,1710519097122,-720.07,0.00015388,2,"2024-03-15T16:11:37.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019807,1710519097132,-720.07,0.00015388,2,"2024-03-15T16:11:37.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019808,1710519097142,-720.07,0.00015388,2,"2024-03-15T16:11:37.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019809,1710519097152,-5265.31,0.00015388,2,"2024-03-15T16:11:37.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019810,1710519097162,-720.18230185,0.00015388,2,"2024-03-15T16:11:37.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019811,1710519097172,-5265.31,0.00015388,2,"2024-03-15T16:11:37.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019812,1710519097182,-5265.31,0.00015388,2,"2024-03-15T16:11:37.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019813,1710519097191,-5265.31,0.00015388,2,"2024-03-15T16:11:37.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019814,1710519097200,-539.25,0.00015388,2,"2024-03-15T16:11:37.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019815,1710519097210,-539.25,0.00015388,2,"2024-03-15T16:11:37.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019816,1710519097220,-500.0,0.00015388,2,"2024-03-15T16:11:37.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019817,1710519097230,-539.25,0.00015388,2,"2024-03-15T16:11:37.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019818,1710519097240,-320.34246593,0.00015388,2,"2024-03-15T16:11:37.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019819,1710519097249,-539.25,0.00015388,2,"2024-03-15T16:11:37.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019820,1710519097258,-539.25,0.00015388,2,"2024-03-15T16:11:37.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019821,1710519097268,-539.25,0.00015388,2,"2024-03-15T16:11:37.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019822,1710519097277,-539.25,0.00015388,2,"2024-03-15T16:11:37.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019823,1710519097287,-539.25,0.00015388,2,"2024-03-15T16:11:37.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019824,1710519097297,-1367.73,0.00015388,2,"2024-03-15T16:11:37.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019825,1710519097310,-539.25,0.00015388,2,"2024-03-15T16:11:37.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019826,1710519097320,-1367.73,0.00015388,2,"2024-03-15T16:11:37.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019827,1710519097329,-539.25,0.00015388,2,"2024-03-15T16:11:37.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019828,1710519097339,-2321.94,0.00015388,2,"2024-03-15T16:11:37.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019829,1710519097348,-1367.73,0.00015388,2,"2024-03-15T16:11:37.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019830,1710519097357,-2321.94,0.00015388,2,"2024-03-15T16:11:37.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019831,1710519097367,-539.25,0.00015388,2,"2024-03-15T16:11:37.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019832,1710519097376,-1367.73,0.00015388,2,"2024-03-15T16:11:37.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019833,1710519097386,-539.25,0.00015388,2,"2024-03-15T16:11:37.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019834,1710519097396,-1367.73,0.00015388,2,"2024-03-15T16:11:37.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019835,1710519097405,-539.25,0.00015388,2,"2024-03-15T16:11:37.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019836,1710519097414,-1367.73,0.00015388,2,"2024-03-15T16:11:37.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019837,1710519097424,-1367.73,0.00015388,2,"2024-03-15T16:11:37.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019838,1710519097434,-539.31396678,0.00015388,2,"2024-03-15T16:11:37.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019839,1710519097444,-1367.73,0.00015388,2,"2024-03-15T16:11:37.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019840,1710519097454,-1367.73,0.00015388,2,"2024-03-15T16:11:37.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019841,1710519097464,-500.0,0.00015388,2,"2024-03-15T16:11:37.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019842,1710519097474,-1367.73,0.00015388,2,"2024-03-15T16:11:37.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019843,1710519097483,-500.0,0.00015388,2,"2024-03-15T16:11:37.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019844,1710519097493,-1367.73,0.00015388,2,"2024-03-15T16:11:37.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019845,1710519097502,-500.0,0.00015388,2,"2024-03-15T16:11:37.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019846,1710519097511,-1367.73,0.00015388,2,"2024-03-15T16:11:37.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019847,1710519097520,-1367.73,0.00015388,2,"2024-03-15T16:11:37.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019848,1710519097530,-500.0,0.00015388,2,"2024-03-15T16:11:37.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019849,1710519097540,-1367.7362666,0.00015388,2,"2024-03-15T16:11:37.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019850,1710519097550,-500.0,0.00015388,2,"2024-03-15T16:11:37.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019851,1710519097562,-500.0,0.00015388,2,"2024-03-15T16:11:37.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019852,1710519097572,-500.0,0.00015388,2,"2024-03-15T16:11:37.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019853,1710519097581,-500.0,0.00015388,2,"2024-03-15T16:11:37.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019854,1710519097591,-155.98,0.00015388,2,"2024-03-15T16:11:37.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019855,1710519097601,-500.0,0.00015388,2,"2024-03-15T16:11:37.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019856,1710519097611,-500.0,0.00015388,2,"2024-03-15T16:11:37.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019857,1710519097620,-500.0,0.00015388,2,"2024-03-15T16:11:37.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019858,1710519097630,-500.0,0.00015388,2,"2024-03-15T16:11:37.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019859,1710519097639,-150.0,0.00015388,2,"2024-03-15T16:11:37.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019860,1710519097649,-150.0,0.00015388,2,"2024-03-15T16:11:37.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019861,1710519097659,-150.0,0.00015388,2,"2024-03-15T16:11:37.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019862,1710519097669,-150.0,0.00015388,2,"2024-03-15T16:11:37.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019863,1710519097679,-1137.1,0.00015388,2,"2024-03-15T16:11:37.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019864,1710519097689,-150.0,0.00015388,2,"2024-03-15T16:11:37.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019865,1710519097698,-150.0,0.00015388,2,"2024-03-15T16:11:37.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019866,1710519097708,-150.0,0.00015388,2,"2024-03-15T16:11:37.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019867,1710519097718,-1137.1,0.00015388,2,"2024-03-15T16:11:37.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019868,1710519097727,-1137.1,0.00015388,2,"2024-03-15T16:11:37.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019869,1710519097737,-150.0,0.00015388,2,"2024-03-15T16:11:37.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019870,1710519097747,-513.97,0.00015388,2,"2024-03-15T16:11:37.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019871,1710519097756,-1137.1,0.00015388,2,"2024-03-15T16:11:37.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019872,1710519097766,-291.91078859,0.00015388,2,"2024-03-15T16:11:37.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019873,1710519097775,-513.97,0.00015388,2,"2024-03-15T16:11:37.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019874,1710519097785,-1137.1,0.00015388,2,"2024-03-15T16:11:37.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019875,1710519097795,-1137.1,0.00015388,2,"2024-03-15T16:11:37.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019876,1710519097810,-513.97,0.00015388,2,"2024-03-15T16:11:37.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019877,1710519097820,-513.97,0.00015388,2,"2024-03-15T16:11:37.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019878,1710519097829,-1137.1,0.00015388,2,"2024-03-15T16:11:37.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019879,1710519097838,-513.97,0.00015388,2,"2024-03-15T16:11:37.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019880,1710519097848,-1137.1,0.00015388,2,"2024-03-15T16:11:37.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019881,1710519097858,-513.97,0.00015388,2,"2024-03-15T16:11:37.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019882,1710519097868,-513.97,0.00015388,2,"2024-03-15T16:11:37.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019883,1710519097878,-1137.1,0.00015388,2,"2024-03-15T16:11:37.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019884,1710519097887,-513.97,0.00015388,2,"2024-03-15T16:11:37.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019885,1710519097897,-1137.1,0.00015388,2,"2024-03-15T16:11:37.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019886,1710519097907,-513.97,0.00015388,2,"2024-03-15T16:11:37.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019887,1710519097917,-891.8,0.00015388,2,"2024-03-15T16:11:37.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019888,1710519097927,-1137.1,0.00015388,2,"2024-03-15T16:11:37.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019889,1710519097936,-891.8,0.00015388,2,"2024-03-15T16:11:37.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019890,1710519097945,-513.97,0.00015388,2,"2024-03-15T16:11:37.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019891,1710519097954,-3800.26,0.00015388,2,"2024-03-15T16:11:37.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019892,1710519097964,-891.8,0.00015388,2,"2024-03-15T16:11:37.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019893,1710519097973,-4751.51,0.00015388,2,"2024-03-15T16:11:37.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019894,1710519097982,-513.97,0.00015388,2,"2024-03-15T16:11:37.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019895,1710519097992,-3800.26,0.00015388,2,"2024-03-15T16:11:37.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019896,1710519098002,-1137.1,0.00015388,2,"2024-03-15T16:11:38.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019897,1710519098011,-891.8,0.00015388,2,"2024-03-15T16:11:38.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019898,1710519098022,-4751.51,0.00015388,2,"2024-03-15T16:11:38.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019899,1710519098032,-513.97,0.00015388,2,"2024-03-15T16:11:38.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019900,1710519098041,-891.8,0.00015388,2,"2024-03-15T16:11:38.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019901,1710519098051,-1137.1,0.00015388,2,"2024-03-15T16:11:38.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019902,1710519098064,-4751.51,0.00015388,2,"2024-03-15T16:11:38.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019903,1710519098074,-891.8,0.00015388,2,"2024-03-15T16:11:38.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019904,1710519098083,-513.97,0.00015388,2,"2024-03-15T16:11:38.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019905,1710519098095,-514.04848177,0.00015388,2,"2024-03-15T16:11:38.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019906,1710519098105,-891.8,0.00015388,2,"2024-03-15T16:11:38.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019907,1710519098114,-1137.23,0.00015388,2,"2024-03-15T16:11:38.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019908,1710519098123,-891.8,0.00015388,2,"2024-03-15T16:11:38.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019909,1710519098133,-4751.51,0.00015388,2,"2024-03-15T16:11:38.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019910,1710519098147,-891.8,0.00015388,2,"2024-03-15T16:11:38.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019911,1710519098156,-891.8,0.00015388,2,"2024-03-15T16:11:38.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019912,1710519098166,-891.8,0.00015388,2,"2024-03-15T16:11:38.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019913,1710519098175,-891.8,0.00015388,2,"2024-03-15T16:11:38.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019914,1710519098185,-891.8,0.00015388,2,"2024-03-15T16:11:38.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019915,1710519098195,-891.87495111,0.00015388,2,"2024-03-15T16:11:38.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019916,1710519098204,-2000.0,0.00015388,2,"2024-03-15T16:11:38.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019917,1710519098214,-2000.0,0.00015388,2,"2024-03-15T16:11:38.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019918,1710519098223,-2000.0,0.00015388,2,"2024-03-15T16:11:38.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019919,1710519098233,-2000.0,0.00015388,2,"2024-03-15T16:11:38.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019920,1710519098242,-2000.0,0.00015388,2,"2024-03-15T16:11:38.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019921,1710519098252,-2000.0,0.00015388,2,"2024-03-15T16:11:38.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019922,1710519098262,-668.52,0.00015388,2,"2024-03-15T16:11:38.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019923,1710519098271,-2000.0,0.00015388,2,"2024-03-15T16:11:38.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019924,1710519098281,-668.52,0.00015388,2,"2024-03-15T16:11:38.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019925,1710519098290,-567.2940392,0.00015388,2,"2024-03-15T16:11:38.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019926,1710519098299,-668.52,0.00015388,2,"2024-03-15T16:11:38.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019927,1710519098312,-668.52,0.00015388,2,"2024-03-15T16:11:38.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019928,1710519098322,-668.52,0.00015388,2,"2024-03-15T16:11:38.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019929,1710519098332,-500.0,0.00015388,2,"2024-03-15T16:11:38.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019930,1710519098342,-500.0,0.00015388,2,"2024-03-15T16:11:38.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019931,1710519098351,-500.0,0.00015388,2,"2024-03-15T16:11:38.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019932,1710519098361,-500.0,0.00015388,2,"2024-03-15T16:11:38.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019933,1710519098370,-500.0,0.00015388,2,"2024-03-15T16:11:38.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019934,1710519098379,-500.0,0.00015388,2,"2024-03-15T16:11:38.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019935,1710519098388,-500.0,0.00015388,2,"2024-03-15T16:11:38.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019936,1710519098398,-500.0,0.00015388,2,"2024-03-15T16:11:38.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019937,1710519098407,-500.0,0.00015388,2,"2024-03-15T16:11:38.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019938,1710519098417,-500.0,0.00015388,2,"2024-03-15T16:11:38.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019939,1710519098426,-500.0,0.00015388,2,"2024-03-15T16:11:38.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019940,1710519098436,-351.24786402,0.00015388,2,"2024-03-15T16:11:38.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019941,1710519098445,-500.0,0.00015388,2,"2024-03-15T16:11:38.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019942,1710519098455,-668.52,0.00015388,2,"2024-03-15T16:11:38.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019943,1710519098465,-668.52,0.00015388,2,"2024-03-15T16:11:38.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019944,1710519098474,-668.52,0.00015388,2,"2024-03-15T16:11:38.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019945,1710519098484,-668.52,0.00015388,2,"2024-03-15T16:11:38.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019946,1710519098494,-668.52,0.00015388,2,"2024-03-15T16:11:38.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019947,1710519098503,-2860.02,0.00015388,2,"2024-03-15T16:11:38.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019948,1710519098513,-668.52,0.00015388,2,"2024-03-15T16:11:38.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019949,1710519098522,-2860.02,0.00015388,2,"2024-03-15T16:11:38.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019950,1710519098531,-1282.84,0.00015388,2,"2024-03-15T16:11:38.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019951,1710519098541,-668.52,0.00015388,2,"2024-03-15T16:11:38.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019952,1710519098550,-289.23859517,0.00015388,2,"2024-03-15T16:11:38.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019953,1710519098561,-1282.84,0.00015388,2,"2024-03-15T16:11:38.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019954,1710519098570,-668.52,0.00015388,2,"2024-03-15T16:11:38.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019955,1710519098579,-1282.84,0.00015388,2,"2024-03-15T16:11:38.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019956,1710519098588,-668.722116,0.00015388,2,"2024-03-15T16:11:38.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019957,1710519098597,-1282.84,0.00015388,2,"2024-03-15T16:11:38.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019958,1710519098607,-1282.84,0.00015388,2,"2024-03-15T16:11:38.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019959,1710519098616,-1282.84,0.00015388,2,"2024-03-15T16:11:38.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019960,1710519098626,-1282.84,0.00015388,2,"2024-03-15T16:11:38.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019961,1710519098636,-1282.84,0.00015388,2,"2024-03-15T16:11:38.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019962,1710519098646,-1282.84,0.00015388,2,"2024-03-15T16:11:38.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019963,1710519098656,-500.0,0.00015388,2,"2024-03-15T16:11:38.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019964,1710519098665,-1282.84,0.00015388,2,"2024-03-15T16:11:38.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019965,1710519098675,-500.0,0.00015388,2,"2024-03-15T16:11:38.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019966,1710519098684,-1282.84,0.00015388,2,"2024-03-15T16:11:38.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019967,1710519098694,-500.0,0.00015388,2,"2024-03-15T16:11:38.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019968,1710519098703,-500.0,0.00015388,2,"2024-03-15T16:11:38.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019969,1710519098712,-1282.84,0.00015388,2,"2024-03-15T16:11:38.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019970,1710519098721,-500.0,0.00015388,2,"2024-03-15T16:11:38.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019971,1710519098730,-1282.84,0.00015388,2,"2024-03-15T16:11:38.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019972,1710519098740,-500.0,0.00015388,2,"2024-03-15T16:11:38.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019973,1710519098749,-1282.89,0.00015388,2,"2024-03-15T16:11:38.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019974,1710519098758,-500.0,0.00015388,2,"2024-03-15T16:11:38.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019975,1710519098768,-589.76014279,0.00015388,2,"2024-03-15T16:11:38.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019976,1710519098777,-260.65711303,0.00015388,2,"2024-03-15T16:11:38.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019977,1710519098786,-541.01511442,0.00015388,2,"2024-03-15T16:11:38.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019978,1710519098795,-500.0,0.00015388,2,"2024-03-15T16:11:38.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019979,1710519098807,-500.0,0.00015388,2,"2024-03-15T16:11:38.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019980,1710519098816,-3882.81,0.00015388,2,"2024-03-15T16:11:38.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019981,1710519098826,-500.0,0.00015388,2,"2024-03-15T16:11:38.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019982,1710519098838,-3882.81,0.00015388,2,"2024-03-15T16:11:38.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019983,1710519098847,-500.0,0.00015388,2,"2024-03-15T16:11:38.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019984,1710519098857,-504.4074554,0.00015388,2,"2024-03-15T16:11:38.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019985,1710519098866,-2074.78,0.00015388,2,"2024-03-15T16:11:38.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019986,1710519098876,-2074.78,0.00015388,2,"2024-03-15T16:11:38.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019987,1710519098885,-500.0,0.00015388,2,"2024-03-15T16:11:38.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019988,1710519098895,-2074.78,0.00015388,2,"2024-03-15T16:11:38.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019989,1710519098904,-500.0,0.00015388,2,"2024-03-15T16:11:38.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019990,1710519098914,-2074.78,0.00015388,2,"2024-03-15T16:11:38.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019991,1710519098923,-186.64669085,0.00015388,2,"2024-03-15T16:11:38.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019992,1710519098932,-615.12,0.00015388,2,"2024-03-15T16:11:38.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019993,1710519098942,-615.12,0.00015388,2,"2024-03-15T16:11:38.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019994,1710519098951,-615.12,0.00015388,2,"2024-03-15T16:11:38.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019995,1710519098960,-615.12,0.00015388,2,"2024-03-15T16:11:38.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019996,1710519098970,-615.12,0.00015388,2,"2024-03-15T16:11:38.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019997,1710519098979,-615.12,0.00015388,2,"2024-03-15T16:11:38.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019998,1710519098988,-615.12,0.00015388,2,"2024-03-15T16:11:38.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319019999,1710519098997,-615.12,0.00015388,2,"2024-03-15T16:11:38.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020000,1710519099007,-615.12,0.00015388,2,"2024-03-15T16:11:39.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020001,1710519099017,-615.12,0.00015388,2,"2024-03-15T16:11:39.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020002,1710519099026,-615.12,0.00015388,2,"2024-03-15T16:11:39.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020003,1710519099035,-615.12,0.00015388,2,"2024-03-15T16:11:39.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020004,1710519099044,-615.12,0.00015388,2,"2024-03-15T16:11:39.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020005,1710519099053,-615.16739802,0.00015388,2,"2024-03-15T16:11:39.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020006,1710519099065,-513.01787588,0.00015388,2,"2024-03-15T16:11:39.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020007,1710519099074,-738.18,0.00015388,2,"2024-03-15T16:11:39.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020008,1710519099082,-738.18,0.00015388,2,"2024-03-15T16:11:39.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020009,1710519099091,-738.18,0.00015388,2,"2024-03-15T16:11:39.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020010,1710519099100,-500.0,0.00015388,2,"2024-03-15T16:11:39.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020011,1710519099109,-738.18,0.00015388,2,"2024-03-15T16:11:39.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020012,1710519099118,-500.0,0.00015388,2,"2024-03-15T16:11:39.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020013,1710519099127,-738.18,0.00015388,2,"2024-03-15T16:11:39.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020014,1710519099137,-500.0,0.00015388,2,"2024-03-15T16:11:39.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020015,1710519099146,-738.18,0.00015388,2,"2024-03-15T16:11:39.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020016,1710519099155,-500.0,0.00015388,2,"2024-03-15T16:11:39.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020017,1710519099166,-738.18,0.00015388,2,"2024-03-15T16:11:39.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020018,1710519099175,-500.0,0.00015388,2,"2024-03-15T16:11:39.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020019,1710519099186,-738.18,0.00015388,2,"2024-03-15T16:11:39.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020020,1710519099196,-500.0,0.00015388,2,"2024-03-15T16:11:39.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020021,1710519099206,-500.0,0.00015388,2,"2024-03-15T16:11:39.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020022,1710519099215,-500.0,0.00015388,2,"2024-03-15T16:11:39.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020023,1710519099225,-738.18,0.00015388,2,"2024-03-15T16:11:39.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020024,1710519099234,-500.0,0.00015388,2,"2024-03-15T16:11:39.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020025,1710519099244,-738.18,0.00015388,2,"2024-03-15T16:11:39.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020026,1710519099253,-500.0,0.00015388,2,"2024-03-15T16:11:39.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020027,1710519099262,-2477.45,0.00015388,2,"2024-03-15T16:11:39.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020028,1710519099272,-500.0,0.00015388,2,"2024-03-15T16:11:39.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020029,1710519099282,-738.18,0.00015388,2,"2024-03-15T16:11:39.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020030,1710519099292,-2477.45,0.00015388,2,"2024-03-15T16:11:39.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020031,1710519099302,-738.18,0.00015388,2,"2024-03-15T16:11:39.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020032,1710519099315,-500.0,0.00015388,2,"2024-03-15T16:11:39.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020033,1710519099324,-738.18,0.00015388,2,"2024-03-15T16:11:39.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020034,1710519099334,-500.0,0.00015388,2,"2024-03-15T16:11:39.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020035,1710519099344,-738.2181333,0.00015388,2,"2024-03-15T16:11:39.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020036,1710519099354,-343.44418912,0.00015388,2,"2024-03-15T16:11:39.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020037,1710519099364,-500.0,0.00015388,2,"2024-03-15T16:11:39.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020038,1710519099374,-790.37,0.00015388,2,"2024-03-15T16:11:39.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020039,1710519099383,-790.37,0.00015388,2,"2024-03-15T16:11:39.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020040,1710519099393,-606.53,0.00015388,2,"2024-03-15T16:11:39.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020041,1710519099404,-790.37,0.00015388,2,"2024-03-15T16:11:39.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020042,1710519099414,-606.53,0.00015388,2,"2024-03-15T16:11:39.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020043,1710519099423,-606.53,0.00015388,2,"2024-03-15T16:11:39.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020044,1710519099433,-790.37,0.00015388,2,"2024-03-15T16:11:39.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020045,1710519099443,-790.37,0.00015388,2,"2024-03-15T16:11:39.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020046,1710519099452,-606.53,0.00015388,2,"2024-03-15T16:11:39.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020047,1710519099462,-790.37,0.00015388,2,"2024-03-15T16:11:39.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020048,1710519099472,-606.53,0.00015388,2,"2024-03-15T16:11:39.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020049,1710519099482,-500.0,0.00015388,2,"2024-03-15T16:11:39.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020050,1710519099492,-790.37,0.00015388,2,"2024-03-15T16:11:39.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020051,1710519099501,-606.53,0.00015388,2,"2024-03-15T16:11:39.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020052,1710519099511,-790.37,0.00015388,2,"2024-03-15T16:11:39.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020053,1710519099520,-282.24,0.00015388,2,"2024-03-15T16:11:39.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020054,1710519099530,-790.37,0.00015388,2,"2024-03-15T16:11:39.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020055,1710519099540,-606.53,0.00015388,2,"2024-03-15T16:11:39.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020056,1710519099550,-606.53,0.00015388,2,"2024-03-15T16:11:39.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020057,1710519099563,-790.37,0.00015388,2,"2024-03-15T16:11:39.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020058,1710519099573,-606.53,0.00015388,2,"2024-03-15T16:11:39.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020059,1710519099584,-790.37,0.00015388,2,"2024-03-15T16:11:39.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020060,1710519099729,-606.53,0.00015388,2,"2024-03-15T16:11:39.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020061,1710519099740,-790.37,0.00015388,2,"2024-03-15T16:11:39.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020062,1710519099750,-500.0,0.00015388,2,"2024-03-15T16:11:39.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020063,1710519099760,-606.53,0.00015388,2,"2024-03-15T16:11:39.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020064,1710519099769,-790.37,0.00015388,2,"2024-03-15T16:11:39.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020065,1710519099779,-500.0,0.00015388,2,"2024-03-15T16:11:39.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020066,1710519099789,-500.0,0.00015388,2,"2024-03-15T16:11:39.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020067,1710519099798,-606.53,0.00015388,2,"2024-03-15T16:11:39.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020068,1710519099812,-790.57680305,0.00015388,2,"2024-03-15T16:11:39.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020069,1710519099822,-500.0,0.00015388,2,"2024-03-15T16:11:39.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020070,1710519099832,-500.0,0.00015388,2,"2024-03-15T16:11:39.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020071,1710519099842,-606.53,0.00015388,2,"2024-03-15T16:11:39.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020072,1710519099854,-500.0,0.00015388,2,"2024-03-15T16:11:39.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020073,1710519099863,-500.0,0.00015388,2,"2024-03-15T16:11:39.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020074,1710519099873,-606.73,0.00015388,2,"2024-03-15T16:11:39.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020075,1710519099883,-500.0,0.00015388,2,"2024-03-15T16:11:39.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020076,1710519099893,-628.36,0.00015388,2,"2024-03-15T16:11:39.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020077,1710519099903,-500.0,0.00015388,2,"2024-03-15T16:11:39.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020078,1710519099912,-500.0,0.00015388,2,"2024-03-15T16:11:39.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020079,1710519099922,-191.94189719,0.00015388,2,"2024-03-15T16:11:39.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020080,1710519099931,-500.0,0.00015388,2,"2024-03-15T16:11:39.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020081,1710519099941,-500.0,0.00015388,2,"2024-03-15T16:11:39.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020082,1710519099951,-3057.53,0.00015388,2,"2024-03-15T16:11:39.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020083,1710519099960,-3057.53,0.00015388,2,"2024-03-15T16:11:39.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020084,1710519099971,-500.0,0.00015388,2,"2024-03-15T16:11:39.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020085,1710519099981,-500.0,0.00015388,2,"2024-03-15T16:11:39.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020086,1710519099991,-259.31,0.00015388,2,"2024-03-15T16:11:39.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020087,1710519100001,-259.31,0.00015388,2,"2024-03-15T16:11:40.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020088,1710519100012,-259.31,0.00015388,2,"2024-03-15T16:11:40.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020089,1710519100022,-259.31,0.00015388,2,"2024-03-15T16:11:40.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020090,1710519100031,-259.31,0.00015388,2,"2024-03-15T16:11:40.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020091,1710519100041,-259.31,0.00015388,2,"2024-03-15T16:11:40.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020092,1710519100051,-259.31,0.00015388,2,"2024-03-15T16:11:40.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020093,1710519100063,-259.31,0.00015388,2,"2024-03-15T16:11:40.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020094,1710519100072,-259.31,0.00015388,2,"2024-03-15T16:11:40.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020095,1710519100081,-3429.03,0.00015388,2,"2024-03-15T16:11:40.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020096,1710519100091,-259.31,0.00015388,2,"2024-03-15T16:11:40.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020097,1710519100100,-259.31,0.00015388,2,"2024-03-15T16:11:40.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020098,1710519100110,-3429.03,0.00015388,2,"2024-03-15T16:11:40.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020099,1710519100119,-259.31,0.00015388,2,"2024-03-15T16:11:40.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020100,1710519100129,-3429.03,0.00015388,2,"2024-03-15T16:11:40.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020101,1710519100139,-259.31,0.00015388,2,"2024-03-15T16:11:40.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020102,1710519100148,-3429.03,0.00015388,2,"2024-03-15T16:11:40.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020103,1710519100158,-259.51400465,0.00015388,2,"2024-03-15T16:11:40.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020104,1710519100167,-3429.03,0.00015388,2,"2024-03-15T16:11:40.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020105,1710519100177,-3429.03,0.00015388,2,"2024-03-15T16:11:40.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020106,1710519100186,-3429.03,0.00015388,2,"2024-03-15T16:11:40.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020107,1710519100196,-3429.03,0.00015388,2,"2024-03-15T16:11:40.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020108,1710519100206,-3429.03,0.00015388,2,"2024-03-15T16:11:40.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020109,1710519100215,-3429.03,0.00015388,2,"2024-03-15T16:11:40.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020110,1710519100224,-3429.03,0.00015388,2,"2024-03-15T16:11:40.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020111,1710519100233,-3429.03,0.00015388,2,"2024-03-15T16:11:40.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020112,1710519100243,-3429.03,0.00015388,2,"2024-03-15T16:11:40.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020113,1710519100253,-2110.54,0.00015388,2,"2024-03-15T16:11:40.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020114,1710519100262,-3429.09211842,0.00015388,2,"2024-03-15T16:11:40.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020115,1710519100272,-2110.54,0.00015388,2,"2024-03-15T16:11:40.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020116,1710519100282,-500.0,0.00015388,2,"2024-03-15T16:11:40.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020117,1710519100292,-500.0,0.00015388,2,"2024-03-15T16:11:40.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020118,1710519100302,-500.0,0.00015388,2,"2024-03-15T16:11:40.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020119,1710519100314,-413.22,0.00015388,2,"2024-03-15T16:11:40.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020120,1710519100324,-845.02,0.00015388,2,"2024-03-15T16:11:40.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020121,1710519100334,-845.02,0.00015388,2,"2024-03-15T16:11:40.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020122,1710519100344,-845.02,0.00015388,2,"2024-03-15T16:11:40.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020123,1710519100353,-845.02,0.00015388,2,"2024-03-15T16:11:40.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020124,1710519100363,-845.02,0.00015388,2,"2024-03-15T16:11:40.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020125,1710519100373,-845.02,0.00015388,2,"2024-03-15T16:11:40.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020126,1710519100382,-845.02,0.00015388,2,"2024-03-15T16:11:40.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020127,1710519100392,-845.02,0.00015388,2,"2024-03-15T16:11:40.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020128,1710519100402,-845.02,0.00015388,2,"2024-03-15T16:11:40.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020129,1710519100411,-845.02,0.00015388,2,"2024-03-15T16:11:40.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020130,1710519100421,-845.02,0.00015388,2,"2024-03-15T16:11:40.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020131,1710519100431,-3014.04,0.00015388,2,"2024-03-15T16:11:40.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020132,1710519100441,-845.02,0.00015388,2,"2024-03-15T16:11:40.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020133,1710519100452,-3014.04,0.00015388,2,"2024-03-15T16:11:40.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020134,1710519100462,-845.02,0.00015388,2,"2024-03-15T16:11:40.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020135,1710519100472,-3014.04,0.00015388,2,"2024-03-15T16:11:40.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020136,1710519100482,-845.24954011,0.00015388,2,"2024-03-15T16:11:40.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020137,1710519100491,-3014.04,0.00015388,2,"2024-03-15T16:11:40.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020138,1710519100502,-3014.04,0.00015388,2,"2024-03-15T16:11:40.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020139,1710519100512,-3014.04,0.00015388,2,"2024-03-15T16:11:40.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020140,1710519100522,-3014.04,0.00015388,2,"2024-03-15T16:11:40.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020141,1710519100532,-3014.04,0.00015388,2,"2024-03-15T16:11:40.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020142,1710519100542,-3014.04,0.00015388,2,"2024-03-15T16:11:40.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020143,1710519100553,-3014.04,0.00015388,2,"2024-03-15T16:11:40.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020144,1710519100568,-3014.04,0.00015388,2,"2024-03-15T16:11:40.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020145,1710519100578,-3014.04,0.00015388,2,"2024-03-15T16:11:40.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020146,1710519100589,-3014.04,0.00015388,2,"2024-03-15T16:11:40.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020147,1710519100599,-3014.13805826,0.00015388,2,"2024-03-15T16:11:40.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020148,1710519100609,-2112.53,0.00015388,2,"2024-03-15T16:11:40.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020149,1710519100619,-2112.53,0.00015388,2,"2024-03-15T16:11:40.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020150,1710519100629,-500.0,0.00015388,2,"2024-03-15T16:11:40.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020151,1710519100643,-1759.09,0.00015388,2,"2024-03-15T16:11:40.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020152,1710519100653,-500.0,0.00015388,2,"2024-03-15T16:11:40.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020153,1710519100665,-500.0,0.00015388,2,"2024-03-15T16:11:40.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020154,1710519100675,-1759.09,0.00015388,2,"2024-03-15T16:11:40.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020155,1710519100684,-500.0,0.00015388,2,"2024-03-15T16:11:40.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020156,1710519100694,-500.0,0.00015388,2,"2024-03-15T16:11:40.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020157,1710519100703,-1759.09,0.00015388,2,"2024-03-15T16:11:40.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020158,1710519100713,-500.0,0.00015388,2,"2024-03-15T16:11:40.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020159,1710519100723,-500.0,0.00015388,2,"2024-03-15T16:11:40.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020160,1710519100732,-500.0,0.00015388,2,"2024-03-15T16:11:40.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020161,1710519100742,-1759.09,0.00015388,2,"2024-03-15T16:11:40.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020162,1710519100751,-500.0,0.00015388,2,"2024-03-15T16:11:40.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020163,1710519100761,-500.0,0.00015388,2,"2024-03-15T16:11:40.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020164,1710519100771,-500.0,0.00015388,2,"2024-03-15T16:11:40.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020165,1710519100780,-500.0,0.00015388,2,"2024-03-15T16:11:40.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020166,1710519100790,-1759.09,0.00015388,2,"2024-03-15T16:11:40.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020167,1710519100802,-500.0,0.00015388,2,"2024-03-15T16:11:40.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020168,1710519100823,-416.13683854,0.00015388,2,"2024-03-15T16:11:40.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020169,1710519100835,-500.0,0.00015388,2,"2024-03-15T16:11:40.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020170,1710519100845,-1759.09,0.00015388,2,"2024-03-15T16:11:40.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020171,1710519100854,-500.0,0.00015388,2,"2024-03-15T16:11:40.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020172,1710519100863,-500.0,0.00015388,2,"2024-03-15T16:11:40.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020173,1710519100873,-1759.09,0.00015388,2,"2024-03-15T16:11:40.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020174,1710519100882,-175.52804659,0.00015388,2,"2024-03-15T16:11:40.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020175,1710519100892,-1759.09,0.00015388,2,"2024-03-15T16:11:40.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020176,1710519100901,-500.0,0.00015388,2,"2024-03-15T16:11:40.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020177,1710519100910,-1759.09,0.00015388,2,"2024-03-15T16:11:40.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020178,1710519100919,-500.0,0.00015388,2,"2024-03-15T16:11:40.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020179,1710519100928,-1759.09,0.00015388,2,"2024-03-15T16:11:40.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020180,1710519100938,-500.0,0.00015388,2,"2024-03-15T16:11:40.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020181,1710519100947,-1759.09,0.00015388,2,"2024-03-15T16:11:40.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020182,1710519100957,-500.0,0.00015388,2,"2024-03-15T16:11:40.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020183,1710519100966,-1759.09,0.00015388,2,"2024-03-15T16:11:40.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020184,1710519100976,-500.0,0.00015388,2,"2024-03-15T16:11:40.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020185,1710519100985,-500.0,0.00015388,2,"2024-03-15T16:11:40.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020186,1710519100995,-500.0,0.00015388,2,"2024-03-15T16:11:40.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020187,1710519101004,-500.0,0.00015388,2,"2024-03-15T16:11:41.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020188,1710519101013,-500.0,0.00015388,2,"2024-03-15T16:11:41.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020189,1710519101022,-1759.09,0.00015388,2,"2024-03-15T16:11:41.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020190,1710519101032,-500.0,0.00015388,2,"2024-03-15T16:11:41.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020191,1710519101041,-500.0,0.00015388,2,"2024-03-15T16:11:41.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020192,1710519101050,-554.10210232,0.00015388,2,"2024-03-15T16:11:41.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020193,1710519101062,-1759.21804368,0.00015388,2,"2024-03-15T16:11:41.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020194,1710519101072,-611.85,0.00015388,2,"2024-03-15T16:11:41.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020195,1710519101081,-1883.56,0.00015388,2,"2024-03-15T16:11:41.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020196,1710519101091,-1883.56,0.00015388,2,"2024-03-15T16:11:41.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020197,1710519101101,-500.0,0.00015388,2,"2024-03-15T16:11:41.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020198,1710519101110,-500.0,0.00015388,2,"2024-03-15T16:11:41.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020199,1710519101120,-500.0,0.00015388,2,"2024-03-15T16:11:41.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020200,1710519101130,-500.0,0.00015388,2,"2024-03-15T16:11:41.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020201,1710519101140,-500.0,0.00015388,2,"2024-03-15T16:11:41.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020202,1710519101151,-500.0,0.00015388,2,"2024-03-15T16:11:41.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020203,1710519101161,-500.0,0.00015388,2,"2024-03-15T16:11:41.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020204,1710519101171,-3197.31,0.00015388,2,"2024-03-15T16:11:41.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020205,1710519101181,-500.0,0.00015388,2,"2024-03-15T16:11:41.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020206,1710519101191,-3197.31,0.00015388,2,"2024-03-15T16:11:41.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020207,1710519101201,-500.0,0.00015388,2,"2024-03-15T16:11:41.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020208,1710519101211,-500.0,0.00015388,2,"2024-03-15T16:11:41.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020209,1710519101221,-3197.31,0.00015388,2,"2024-03-15T16:11:41.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020210,1710519101230,-500.0,0.00015388,2,"2024-03-15T16:11:41.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020211,1710519101239,-500.0,0.00015388,2,"2024-03-15T16:11:41.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020212,1710519101249,-500.0,0.00015388,2,"2024-03-15T16:11:41.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020213,1710519101258,-3197.31,0.00015388,2,"2024-03-15T16:11:41.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020214,1710519101268,-500.0,0.00015388,2,"2024-03-15T16:11:41.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020215,1710519101277,-3197.31,0.00015388,2,"2024-03-15T16:11:41.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020216,1710519101288,-500.0,0.00015388,2,"2024-03-15T16:11:41.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020217,1710519101298,-1028.99,0.00015388,2,"2024-03-15T16:11:41.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020218,1710519101310,-496.84267032,0.00015388,2,"2024-03-15T16:11:41.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020219,1710519101321,-3197.31,0.00015388,2,"2024-03-15T16:11:41.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020220,1710519101331,-500.0,0.00015388,2,"2024-03-15T16:11:41.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020221,1710519101340,-3197.31,0.00015388,2,"2024-03-15T16:11:41.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020222,1710519101350,-500.0,0.00015388,2,"2024-03-15T16:11:41.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020223,1710519101359,-1028.99,0.00015388,2,"2024-03-15T16:11:41.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020224,1710519101369,-500.0,0.00015388,2,"2024-03-15T16:11:41.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020225,1710519101379,-3197.31,0.00015388,2,"2024-03-15T16:11:41.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020226,1710519101390,-1028.99,0.00015388,2,"2024-03-15T16:11:41.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020227,1710519101399,-500.0,0.00015388,2,"2024-03-15T16:11:41.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020228,1710519101409,-1028.99,0.00015388,2,"2024-03-15T16:11:41.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020229,1710519101419,-558.62205642,0.00015388,2,"2024-03-15T16:11:41.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020230,1710519101428,-1028.99,0.00015388,2,"2024-03-15T16:11:41.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020231,1710519101439,-3197.31,0.00015388,2,"2024-03-15T16:11:41.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020232,1710519101450,-3197.31,0.00015388,2,"2024-03-15T16:11:41.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020233,1710519101459,-3197.31,0.00015388,2,"2024-03-15T16:11:41.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020234,1710519101470,-1028.99,0.00015388,2,"2024-03-15T16:11:41.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020235,1710519101479,-1028.99,0.00015388,2,"2024-03-15T16:11:41.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020236,1710519101489,-3197.31,0.00015388,2,"2024-03-15T16:11:41.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020237,1710519101498,-1028.99,0.00015388,2,"2024-03-15T16:11:41.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020238,1710519101507,-3197.31,0.00015388,2,"2024-03-15T16:11:41.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020239,1710519101517,-500.0,0.00015388,2,"2024-03-15T16:11:41.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020240,1710519101526,-1028.99,0.00015388,2,"2024-03-15T16:11:41.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020241,1710519101535,-3197.38055786,0.00015388,2,"2024-03-15T16:11:41.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020242,1710519101545,-1028.99,0.00015388,2,"2024-03-15T16:11:41.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020243,1710519101555,-500.0,0.00015388,2,"2024-03-15T16:11:41.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020244,1710519101568,-1028.99,0.00015388,2,"2024-03-15T16:11:41.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020245,1710519101577,-1028.99,0.00015388,2,"2024-03-15T16:11:41.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020246,1710519101587,-6635.64,0.00015388,2,"2024-03-15T16:11:41.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020247,1710519101598,-6635.64,0.00015388,2,"2024-03-15T16:11:41.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020248,1710519101608,-1028.99,0.00015388,2,"2024-03-15T16:11:41.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020249,1710519101617,-6635.64,0.00015388,2,"2024-03-15T16:11:41.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020250,1710519101627,-1029.21638342,0.00015388,2,"2024-03-15T16:11:41.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020251,1710519101637,-6635.64,0.00015388,2,"2024-03-15T16:11:41.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020252,1710519101647,-6635.64,0.00015388,2,"2024-03-15T16:11:41.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020253,1710519101657,-6635.64,0.00015388,2,"2024-03-15T16:11:41.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020254,1710519101666,-6635.64,0.00015388,2,"2024-03-15T16:11:41.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020255,1710519101676,-6635.64,0.00015388,2,"2024-03-15T16:11:41.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020256,1710519101686,-750.23,0.00015388,2,"2024-03-15T16:11:41.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020257,1710519101696,-750.23,0.00015388,2,"2024-03-15T16:11:41.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020258,1710519101706,-750.23,0.00015388,2,"2024-03-15T16:11:41.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020259,1710519101715,-750.23,0.00015388,2,"2024-03-15T16:11:41.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020260,1710519101725,-750.23,0.00015388,2,"2024-03-15T16:11:41.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020261,1710519101735,-750.23,0.00015388,2,"2024-03-15T16:11:41.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020262,1710519101744,-750.23,0.00015388,2,"2024-03-15T16:11:41.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020263,1710519101754,-425.86376314,0.00015388,2,"2024-03-15T16:11:41.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020264,1710519101764,-500.0,0.00015388,2,"2024-03-15T16:11:41.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020265,1710519101774,-500.0,0.00015388,2,"2024-03-15T16:11:41.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020266,1710519101783,-500.0,0.00015388,2,"2024-03-15T16:11:41.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020267,1710519101793,-248.43,0.00015388,2,"2024-03-15T16:11:41.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020268,1710519101807,-500.0,0.00015388,2,"2024-03-15T16:11:41.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020269,1710519101822,-500.0,0.00015388,2,"2024-03-15T16:11:41.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020270,1710519101832,-500.0,0.00015388,2,"2024-03-15T16:11:41.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020271,1710519102164,-500.0,0.00015388,2,"2024-03-15T16:11:42.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020272,1710519102189,-500.0,0.00015388,2,"2024-03-15T16:11:42.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020273,1710519102201,-500.0,0.00015388,2,"2024-03-15T16:11:42.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020274,1710519102212,-500.0,0.00015388,2,"2024-03-15T16:11:42.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020275,1710519102223,-1946.45,0.00015388,2,"2024-03-15T16:11:42.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020276,1710519102232,-500.0,0.00015388,2,"2024-03-15T16:11:42.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020277,1710519102242,-1946.45,0.00015388,2,"2024-03-15T16:11:42.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020278,1710519102253,-500.0,0.00015388,2,"2024-03-15T16:11:42.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020279,1710519102263,-1946.45,0.00015388,2,"2024-03-15T16:11:42.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020280,1710519102273,-151.82715998,0.00015388,2,"2024-03-15T16:11:42.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020281,1710519102283,-1946.45,0.00015388,2,"2024-03-15T16:11:42.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020282,1710519102293,-1946.45,0.00015388,2,"2024-03-15T16:11:42.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020283,1710519102304,-1946.45,0.00015388,2,"2024-03-15T16:11:42.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020284,1710519102315,-500.0,0.00015388,2,"2024-03-15T16:11:42.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020285,1710519102326,-750.23,0.00015388,2,"2024-03-15T16:11:42.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020286,1710519102336,-1946.45,0.00015388,2,"2024-03-15T16:11:42.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020287,1710519102346,-500.0,0.00015388,2,"2024-03-15T16:11:42.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020288,1710519102356,-750.23,0.00015388,2,"2024-03-15T16:11:42.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020289,1710519102366,-500.0,0.00015388,2,"2024-03-15T16:11:42.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020290,1710519102376,-750.23,0.00015388,2,"2024-03-15T16:11:42.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020291,1710519102386,-1946.45,0.00015388,2,"2024-03-15T16:11:42.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020292,1710519102396,-500.0,0.00015388,2,"2024-03-15T16:11:42.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020293,1710519102406,-1946.45,0.00015388,2,"2024-03-15T16:11:42.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020294,1710519102417,-750.23,0.00015388,2,"2024-03-15T16:11:42.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020295,1710519102427,-500.0,0.00015388,2,"2024-03-15T16:11:42.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020296,1710519102437,-1946.45,0.00015388,2,"2024-03-15T16:11:42.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020297,1710519102448,-750.23,0.00015388,2,"2024-03-15T16:11:42.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020298,1710519102458,-500.0,0.00015388,2,"2024-03-15T16:11:42.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020299,1710519102469,-500.0,0.00015388,2,"2024-03-15T16:11:42.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020300,1710519102480,-1946.45,0.00015388,2,"2024-03-15T16:11:42.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020301,1710519102490,-750.23,0.00015388,2,"2024-03-15T16:11:42.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020302,1710519102501,-500.0,0.00015388,2,"2024-03-15T16:11:42.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020303,1710519102512,-500.0,0.00015388,2,"2024-03-15T16:11:42.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020304,1710519102523,-500.0,0.00015388,2,"2024-03-15T16:11:42.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020305,1710519102534,-750.41935292,0.00015388,2,"2024-03-15T16:11:42.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020306,1710519102545,-1946.45,0.00015388,2,"2024-03-15T16:11:42.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020307,1710519102556,-500.0,0.00015388,2,"2024-03-15T16:11:42.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020308,1710519102571,-500.0,0.00015388,2,"2024-03-15T16:11:42.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020309,1710519102581,-500.0,0.00015388,2,"2024-03-15T16:11:42.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020310,1710519102591,-1946.45,0.00015388,2,"2024-03-15T16:11:42.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020311,1710519102601,-500.0,0.00015388,2,"2024-03-15T16:11:42.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020312,1710519102611,-500.0,0.00015388,2,"2024-03-15T16:11:42.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020313,1710519102621,-1946.68717226,0.00015388,2,"2024-03-15T16:11:42.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020314,1710519102631,-500.0,0.00015388,2,"2024-03-15T16:11:42.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020315,1710519102641,-500.0,0.00015388,2,"2024-03-15T16:11:42.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020316,1710519102651,-500.0,0.00015388,2,"2024-03-15T16:11:42.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020317,1710519102662,-240.78584305,0.00015388,2,"2024-03-15T16:11:42.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020318,1710519102672,-2396.52,0.00015388,2,"2024-03-15T16:11:42.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020319,1710519102683,-500.0,0.00015388,2,"2024-03-15T16:11:42.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020320,1710519102693,-2396.52,0.00015388,2,"2024-03-15T16:11:42.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020321,1710519102703,-488.5655749,0.00015388,2,"2024-03-15T16:11:42.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020322,1710519102713,-2396.52,0.00015388,2,"2024-03-15T16:11:42.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020323,1710519102724,-2396.52,0.00015388,2,"2024-03-15T16:11:42.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020324,1710519102734,-2396.52,0.00015388,2,"2024-03-15T16:11:42.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020325,1710519102744,-2396.52,0.00015388,2,"2024-03-15T16:11:42.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020326,1710519102753,-2396.52,0.00015388,2,"2024-03-15T16:11:42.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020327,1710519102763,-2396.52,0.00015388,2,"2024-03-15T16:11:42.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020328,1710519102773,-1069.55,0.00015388,2,"2024-03-15T16:11:42.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020329,1710519102784,-500.0,0.00015388,2,"2024-03-15T16:11:42.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020330,1710519102794,-1069.55,0.00015388,2,"2024-03-15T16:11:42.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020331,1710519102805,-500.0,0.00015388,2,"2024-03-15T16:11:42.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020332,1710519102817,-1069.55,0.00015388,2,"2024-03-15T16:11:42.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020333,1710519102828,-500.0,0.00015388,2,"2024-03-15T16:11:42.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020334,1710519102839,-1069.55,0.00015388,2,"2024-03-15T16:11:42.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020335,1710519102849,-500.0,0.00015388,2,"2024-03-15T16:11:42.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020336,1710519102859,-1069.55,0.00015388,2,"2024-03-15T16:11:42.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020337,1710519102869,-1069.55,0.00015388,2,"2024-03-15T16:11:42.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020338,1710519102879,-500.0,0.00015388,2,"2024-03-15T16:11:42.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020339,1710519102889,-1069.55,0.00015388,2,"2024-03-15T16:11:42.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020340,1710519102901,-500.0,0.00015388,2,"2024-03-15T16:11:42.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020341,1710519102911,-1069.55,0.00015388,2,"2024-03-15T16:11:42.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020342,1710519102921,-500.0,0.00015388,2,"2024-03-15T16:11:42.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020343,1710519102931,-1069.55,0.00015388,2,"2024-03-15T16:11:42.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020344,1710519102940,-548.1590613,0.00015388,2,"2024-03-15T16:11:42.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020345,1710519102951,-1069.55,0.00015388,2,"2024-03-15T16:11:42.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020346,1710519102962,-1069.55,0.00015388,2,"2024-03-15T16:11:42.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020347,1710519102972,-1069.55,0.00015388,2,"2024-03-15T16:11:42.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020348,1710519102983,-500.0,0.00015388,2,"2024-03-15T16:11:42.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020349,1710519102992,-1069.55,0.00015388,2,"2024-03-15T16:11:42.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020350,1710519103003,-1069.75476498,0.00015388,2,"2024-03-15T16:11:43.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020351,1710519103013,-500.0,0.00015388,2,"2024-03-15T16:11:43.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020352,1710519103023,-500.0,0.00015388,2,"2024-03-15T16:11:43.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020353,1710519103033,-534.92,0.00015388,2,"2024-03-15T16:11:43.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020354,1710519103043,-534.92,0.00015388,2,"2024-03-15T16:11:43.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020355,1710519103053,-626.83,0.00015388,2,"2024-03-15T16:11:43.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020356,1710519103070,-534.92,0.00015388,2,"2024-03-15T16:11:43.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020357,1710519103080,-500.0,0.00015388,2,"2024-03-15T16:11:43.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020358,1710519103091,-626.83,0.00015388,2,"2024-03-15T16:11:43.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020359,1710519103101,-534.92,0.00015388,2,"2024-03-15T16:11:43.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020360,1710519103111,-534.92,0.00015388,2,"2024-03-15T16:11:43.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020361,1710519103122,-500.0,0.00015388,2,"2024-03-15T16:11:43.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020362,1710519103132,-534.92,0.00015388,2,"2024-03-15T16:11:43.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020363,1710519103142,-534.92,0.00015388,2,"2024-03-15T16:11:43.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020364,1710519103152,-500.0,0.00015388,2,"2024-03-15T16:11:43.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020365,1710519103162,-534.92,0.00015388,2,"2024-03-15T16:11:43.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020366,1710519103173,-500.0,0.00015388,2,"2024-03-15T16:11:43.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020367,1710519103183,-534.92,0.00015388,2,"2024-03-15T16:11:43.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020368,1710519103193,-500.0,0.00015388,2,"2024-03-15T16:11:43.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020369,1710519103202,-534.92,0.00015388,2,"2024-03-15T16:11:43.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020370,1710519103212,-500.0,0.00015388,2,"2024-03-15T16:11:43.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020371,1710519103222,-534.92,0.00015388,2,"2024-03-15T16:11:43.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020372,1710519103232,-500.0,0.00015388,2,"2024-03-15T16:11:43.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020373,1710519103241,-534.92,0.00015388,2,"2024-03-15T16:11:43.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020374,1710519103251,-500.0,0.00015388,2,"2024-03-15T16:11:43.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020375,1710519103261,-500.0,0.00015388,2,"2024-03-15T16:11:43.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020376,1710519103271,-534.92,0.00015388,2,"2024-03-15T16:11:43.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020377,1710519103281,-500.0,0.00015388,2,"2024-03-15T16:11:43.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020378,1710519103290,-158.18,0.00015388,2,"2024-03-15T16:11:43.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020379,1710519103300,-535.13052015,0.00015388,2,"2024-03-15T16:11:43.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020380,1710519103312,-500.0,0.00015388,2,"2024-03-15T16:11:43.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020381,1710519103322,-500.0,0.00015388,2,"2024-03-15T16:11:43.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020382,1710519103331,-500.0,0.00015388,2,"2024-03-15T16:11:43.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020383,1710519103341,-561.93,0.00015388,2,"2024-03-15T16:11:43.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020384,1710519103351,-470.88367908,0.00015388,2,"2024-03-15T16:11:43.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020385,1710519103361,-561.93,0.00015388,2,"2024-03-15T16:11:43.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020386,1710519103371,-561.93,0.00015388,2,"2024-03-15T16:11:43.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020387,1710519103380,-561.93,0.00015388,2,"2024-03-15T16:11:43.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020388,1710519103390,-561.93,0.00015388,2,"2024-03-15T16:11:43.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020389,1710519103400,-561.93,0.00015388,2,"2024-03-15T16:11:43.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020390,1710519103410,-561.93,0.00015388,2,"2024-03-15T16:11:43.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020391,1710519103419,-561.93,0.00015388,2,"2024-03-15T16:11:43.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020392,1710519103430,-1321.66,0.00015388,2,"2024-03-15T16:11:43.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020393,1710519103440,-561.93,0.00015388,2,"2024-03-15T16:11:43.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020394,1710519103450,-561.93,0.00015388,2,"2024-03-15T16:11:43.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020395,1710519103459,-1321.66,0.00015388,2,"2024-03-15T16:11:43.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020396,1710519103469,-561.93,0.00015388,2,"2024-03-15T16:11:43.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020397,1710519103479,-561.93,0.00015388,2,"2024-03-15T16:11:43.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020398,1710519103489,-1321.66,0.00015388,2,"2024-03-15T16:11:43.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020399,1710519103499,-849.04,0.00015388,2,"2024-03-15T16:11:43.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020400,1710519103510,-1321.66,0.00015388,2,"2024-03-15T16:11:43.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020401,1710519103520,-849.04,0.00015388,2,"2024-03-15T16:11:43.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020402,1710519103531,-1321.66,0.00015388,2,"2024-03-15T16:11:43.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020403,1710519103541,-849.04,0.00015388,2,"2024-03-15T16:11:43.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020404,1710519103551,-1321.66,0.00015388,2,"2024-03-15T16:11:43.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020405,1710519103562,-849.04,0.00015388,2,"2024-03-15T16:11:43.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020406,1710519103572,-1321.66,0.00015388,2,"2024-03-15T16:11:43.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020407,1710519103582,-1321.66,0.00015388,2,"2024-03-15T16:11:43.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020408,1710519103592,-500.0,0.00015388,2,"2024-03-15T16:11:43.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020409,1710519103602,-1321.66,0.00015388,2,"2024-03-15T16:11:43.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020410,1710519103612,-849.04,0.00015388,2,"2024-03-15T16:11:43.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020411,1710519103622,-4812.55,0.00015388,2,"2024-03-15T16:11:43.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020412,1710519103632,-1479.07,0.00015388,2,"2024-03-15T16:11:43.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020413,1710519103642,-1321.66,0.00015388,2,"2024-03-15T16:11:43.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020414,1710519103652,-849.04,0.00015388,2,"2024-03-15T16:11:43.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020415,1710519103662,-4812.55,0.00015388,2,"2024-03-15T16:11:43.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020416,1710519103671,-2679.28,0.00015388,2,"2024-03-15T16:11:43.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020417,1710519103681,-1479.07,0.00015388,2,"2024-03-15T16:11:43.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020418,1710519103691,-500.0,0.00015388,2,"2024-03-15T16:11:43.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020419,1710519103701,-1321.66,0.00015388,2,"2024-03-15T16:11:43.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020420,1710519103711,-849.04,0.00015388,2,"2024-03-15T16:11:43.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020421,1710519103720,-4812.55,0.00015388,2,"2024-03-15T16:11:43.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020422,1710519103730,-1479.07,0.00015388,2,"2024-03-15T16:11:43.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020423,1710519103739,-2679.28,0.00015388,2,"2024-03-15T16:11:43.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020424,1710519103749,-1321.66,0.00015388,2,"2024-03-15T16:11:43.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020425,1710519103759,-849.12214044,0.00015388,2,"2024-03-15T16:11:43.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020426,1710519103768,-500.0,0.00015388,2,"2024-03-15T16:11:43.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020427,1710519103778,-4812.55,0.00015388,2,"2024-03-15T16:11:43.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020428,1710519103787,-1321.66,0.00015388,2,"2024-03-15T16:11:43.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020429,1710519103797,-199.06,0.00015388,2,"2024-03-15T16:11:43.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020430,1710519103815,-4812.55,0.00015388,2,"2024-03-15T16:11:43.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020431,1710519103825,-1479.07,0.00015388,2,"2024-03-15T16:11:43.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020432,1710519103834,-1321.7,0.00015388,2,"2024-03-15T16:11:43.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020433,1710519103844,-4812.55,0.00015388,2,"2024-03-15T16:11:43.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020434,1710519103854,-4812.55,0.00015388,2,"2024-03-15T16:11:43.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020435,1710519103864,-1479.07,0.00015388,2,"2024-03-15T16:11:43.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020436,1710519103873,-4812.55,0.00015388,2,"2024-03-15T16:11:43.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020437,1710519103883,-1479.07,0.00015388,2,"2024-03-15T16:11:43.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020438,1710519103893,-1479.07,0.00015388,2,"2024-03-15T16:11:43.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020439,1710519103902,-1479.07,0.00015388,2,"2024-03-15T16:11:43.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020440,1710519103911,-1479.07,0.00015388,2,"2024-03-15T16:11:43.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020441,1710519103920,-1479.07,0.00015388,2,"2024-03-15T16:11:43.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020442,1710519103930,-1479.07,0.00015388,2,"2024-03-15T16:11:43.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020443,1710519103939,-1479.07,0.00015388,2,"2024-03-15T16:11:43.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020444,1710519103950,-1479.07,0.00015388,2,"2024-03-15T16:11:43.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020445,1710519103959,-1479.20194589,0.00015388,2,"2024-03-15T16:11:43.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020446,1710519103969,-561.93,0.00015388,2,"2024-03-15T16:11:43.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020447,1710519103979,-562.02910027,0.00015388,2,"2024-03-15T16:11:43.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020448,1710519103988,-8327.91,0.00015388,2,"2024-03-15T16:11:43.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020449,1710519103997,-8327.91,0.00015388,2,"2024-03-15T16:11:43.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020450,1710519104007,-8327.91,0.00015388,2,"2024-03-15T16:11:44.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020451,1710519104017,-8327.91,0.00015388,2,"2024-03-15T16:11:44.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020452,1710519104027,-8327.91,0.00015388,2,"2024-03-15T16:11:44.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020453,1710519104036,-8327.91,0.00015388,2,"2024-03-15T16:11:44.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020454,1710519104045,-8327.91,0.00015388,2,"2024-03-15T16:11:44.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020455,1710519104054,-8327.91,0.00015388,2,"2024-03-15T16:11:44.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020456,1710519104068,-684.49,0.00015388,2,"2024-03-15T16:11:44.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020457,1710519104077,-2039.11,0.00015388,2,"2024-03-15T16:11:44.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020458,1710519104087,-8327.91,0.00015388,2,"2024-03-15T16:11:44.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020459,1710519104097,-2039.11,0.00015388,2,"2024-03-15T16:11:44.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020460,1710519104106,-8327.91,0.00015388,2,"2024-03-15T16:11:44.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020461,1710519104116,-684.49,0.00015388,2,"2024-03-15T16:11:44.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020462,1710519104126,-2039.11,0.00015388,2,"2024-03-15T16:11:44.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020463,1710519104136,-8327.91,0.00015388,2,"2024-03-15T16:11:44.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020464,1710519104145,-684.49,0.00015388,2,"2024-03-15T16:11:44.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020465,1710519104154,-2039.11,0.00015388,2,"2024-03-15T16:11:44.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020466,1710519104164,-8327.91,0.00015388,2,"2024-03-15T16:11:44.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020467,1710519104174,-575.83,0.00015388,2,"2024-03-15T16:11:44.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020468,1710519104184,-684.49,0.00015388,2,"2024-03-15T16:11:44.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020469,1710519104193,-2039.11,0.00015388,2,"2024-03-15T16:11:44.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020470,1710519104203,-575.83,0.00015388,2,"2024-03-15T16:11:44.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020471,1710519104212,-8327.91,0.00015388,2,"2024-03-15T16:11:44.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020472,1710519104221,-684.49,0.00015388,2,"2024-03-15T16:11:44.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020473,1710519104231,-2039.11,0.00015388,2,"2024-03-15T16:11:44.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020474,1710519104240,-575.83,0.00015388,2,"2024-03-15T16:11:44.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020475,1710519104249,-8328.02704189,0.00015388,2,"2024-03-15T16:11:44.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020476,1710519104259,-575.83,0.00015388,2,"2024-03-15T16:11:44.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020477,1710519104270,-601.83,0.00015388,2,"2024-03-15T16:11:44.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020478,1710519104280,-2039.11,0.00015388,2,"2024-03-15T16:11:44.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020479,1710519104290,-684.49,0.00015388,2,"2024-03-15T16:11:44.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020480,1710519104299,-575.83,0.00015388,2,"2024-03-15T16:11:44.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020481,1710519104312,-601.83,0.00015388,2,"2024-03-15T16:11:44.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020482,1710519104322,-575.83,0.00015388,2,"2024-03-15T16:11:44.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020483,1710519104332,-684.49,0.00015388,2,"2024-03-15T16:11:44.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020484,1710519104341,-2039.11,0.00015388,2,"2024-03-15T16:11:44.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020485,1710519104351,-601.83,0.00015388,2,"2024-03-15T16:11:44.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020486,1710519104360,-575.83,0.00015388,2,"2024-03-15T16:11:44.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020487,1710519104369,-684.49,0.00015388,2,"2024-03-15T16:11:44.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020488,1710519104379,-2039.11,0.00015388,2,"2024-03-15T16:11:44.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020489,1710519104389,-601.83,0.00015388,2,"2024-03-15T16:11:44.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020490,1710519104398,-575.83,0.00015388,2,"2024-03-15T16:11:44.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020491,1710519104408,-684.49,0.00015388,2,"2024-03-15T16:11:44.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020492,1710519104417,-601.83,0.00015388,2,"2024-03-15T16:11:44.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020493,1710519104426,-684.49,0.00015388,2,"2024-03-15T16:11:44.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020494,1710519104436,-2039.11,0.00015388,2,"2024-03-15T16:11:44.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020495,1710519104445,-601.83,0.00015388,2,"2024-03-15T16:11:44.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020496,1710519104454,-684.49,0.00015388,2,"2024-03-15T16:11:44.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020497,1710519104464,-575.83,0.00015388,2,"2024-03-15T16:11:44.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020498,1710519104474,-2039.11,0.00015388,2,"2024-03-15T16:11:44.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020499,1710519104484,-601.83,0.00015388,2,"2024-03-15T16:11:44.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020500,1710519104494,-684.49,0.00015388,2,"2024-03-15T16:11:44.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020501,1710519104503,-2039.11,0.00015388,2,"2024-03-15T16:11:44.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020502,1710519104513,-575.83,0.00015388,2,"2024-03-15T16:11:44.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020503,1710519104522,-601.83,0.00015388,2,"2024-03-15T16:11:44.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020504,1710519104532,-684.49,0.00015388,2,"2024-03-15T16:11:44.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020505,1710519104541,-2039.11,0.00015388,2,"2024-03-15T16:11:44.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020506,1710519104551,-575.83,0.00015388,2,"2024-03-15T16:11:44.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020507,1710519104561,-601.83,0.00015388,2,"2024-03-15T16:11:44.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020508,1710519104570,-684.55920216,0.00015388,2,"2024-03-15T16:11:44.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020509,1710519104580,-575.83,0.00015388,2,"2024-03-15T16:11:44.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020510,1710519104589,-2039.26646602,0.00015388,2,"2024-03-15T16:11:44.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020511,1710519104599,-601.83,0.00015388,2,"2024-03-15T16:11:44.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020512,1710519104609,-543.48,0.00015388,2,"2024-03-15T16:11:44.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020513,1710519104619,-601.83,0.00015388,2,"2024-03-15T16:11:44.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020514,1710519104737,-543.48,0.00015388,2,"2024-03-15T16:11:44.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020515,1710519104748,-575.83,0.00015388,2,"2024-03-15T16:11:44.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020516,1710519104757,-543.48,0.00015388,2,"2024-03-15T16:11:44.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020517,1710519104767,-575.92386529,0.00015388,2,"2024-03-15T16:11:44.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020518,1710519104777,-543.48,0.00015388,2,"2024-03-15T16:11:44.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020519,1710519104786,-881.81,0.00015388,2,"2024-03-15T16:11:44.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020520,1710519104796,-881.81,0.00015388,2,"2024-03-15T16:11:44.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020521,1710519104808,-543.48,0.00015388,2,"2024-03-15T16:11:44.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020522,1710519104820,-881.81,0.00015388,2,"2024-03-15T16:11:44.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020523,1710519104834,-543.48,0.00015388,2,"2024-03-15T16:11:44.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020524,1710519104844,-881.81,0.00015388,2,"2024-03-15T16:11:44.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020525,1710519104854,-543.48,0.00015388,2,"2024-03-15T16:11:44.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020526,1710519104864,-881.81,0.00015388,2,"2024-03-15T16:11:44.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020527,1710519104874,-543.48,0.00015388,2,"2024-03-15T16:11:44.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020528,1710519104884,-881.81,0.00015388,2,"2024-03-15T16:11:44.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020529,1710519104893,-543.48,0.00015388,2,"2024-03-15T16:11:44.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020530,1710519104903,-881.81,0.00015388,2,"2024-03-15T16:11:44.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020531,1710519104914,-543.48,0.00015388,2,"2024-03-15T16:11:44.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020532,1710519104923,-881.81,0.00015388,2,"2024-03-15T16:11:44.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020533,1710519104933,-543.48,0.00015388,2,"2024-03-15T16:11:44.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020534,1710519104943,-543.48,0.00015388,2,"2024-03-15T16:11:44.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020535,1710519104952,-543.48,0.00015388,2,"2024-03-15T16:11:44.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020536,1710519104962,-907.25,0.00015388,2,"2024-03-15T16:11:44.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020537,1710519104972,-543.50560471,0.00015388,2,"2024-03-15T16:11:44.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020538,1710519104983,-907.25,0.00015388,2,"2024-03-15T16:11:44.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020539,1710519104993,-601.83,0.00015388,2,"2024-03-15T16:11:44.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020540,1710519105003,-907.25,0.00015388,2,"2024-03-15T16:11:45.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020541,1710519105013,-907.25,0.00015388,2,"2024-03-15T16:11:45.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020542,1710519105023,-601.83,0.00015388,2,"2024-03-15T16:11:45.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020543,1710519105033,-601.84203983,0.00015388,2,"2024-03-15T16:11:45.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020544,1710519105043,-907.25,0.00015388,2,"2024-03-15T16:11:45.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020545,1710519105053,-907.25,0.00015388,2,"2024-03-15T16:11:45.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020546,1710519105065,-907.25,0.00015388,2,"2024-03-15T16:11:45.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020547,1710519105075,-907.25,0.00015388,2,"2024-03-15T16:11:45.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020548,1710519105085,-907.25,0.00015388,2,"2024-03-15T16:11:45.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020549,1710519105096,-907.25,0.00015388,2,"2024-03-15T16:11:45.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020550,1710519105106,-907.25,0.00015388,2,"2024-03-15T16:11:45.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020551,1710519105116,-907.25,0.00015388,2,"2024-03-15T16:11:45.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020552,1710519105126,-907.25,0.00015388,2,"2024-03-15T16:11:45.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020553,1710519105136,-907.48,0.00015388,2,"2024-03-15T16:11:45.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020554,1710519105146,-4707.4,0.00015388,2,"2024-03-15T16:11:45.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020555,1710519105156,-4707.4,0.00015388,2,"2024-03-15T16:11:45.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020556,1710519105166,-4707.4,0.00015388,2,"2024-03-15T16:11:45.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020557,1710519105176,-4707.4,0.00015388,2,"2024-03-15T16:11:45.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020558,1710519105185,-4707.4,0.00015388,2,"2024-03-15T16:11:45.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020559,1710519105195,-4707.4,0.00015388,2,"2024-03-15T16:11:45.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020560,1710519105205,-4707.4,0.00015388,2,"2024-03-15T16:11:45.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020561,1710519105215,-4707.4,0.00015388,2,"2024-03-15T16:11:45.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020562,1710519105224,-731.38,0.00015388,2,"2024-03-15T16:11:45.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020563,1710519105234,-731.38,0.00015388,2,"2024-03-15T16:11:45.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020564,1710519105244,-731.38,0.00015388,2,"2024-03-15T16:11:45.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020565,1710519105253,-731.38,0.00015388,2,"2024-03-15T16:11:45.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020566,1710519105263,-731.38,0.00015388,2,"2024-03-15T16:11:45.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020567,1710519105272,-858.84,0.00015388,2,"2024-03-15T16:11:45.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020568,1710519105283,-731.38,0.00015388,2,"2024-03-15T16:11:45.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020569,1710519105293,-731.38,0.00015388,2,"2024-03-15T16:11:45.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020570,1710519105303,-858.84,0.00015388,2,"2024-03-15T16:11:45.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020571,1710519105314,-731.38,0.00015388,2,"2024-03-15T16:11:45.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020572,1710519105324,-858.84,0.00015388,2,"2024-03-15T16:11:45.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020573,1710519105334,-500.0,0.00015388,2,"2024-03-15T16:11:45.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020574,1710519105343,-731.38,0.00015388,2,"2024-03-15T16:11:45.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020575,1710519105353,-858.84,0.00015388,2,"2024-03-15T16:11:45.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020576,1710519105363,-500.0,0.00015388,2,"2024-03-15T16:11:45.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020577,1710519105372,-731.38,0.00015388,2,"2024-03-15T16:11:45.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020578,1710519105382,-858.84,0.00015388,2,"2024-03-15T16:11:45.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020579,1710519105391,-731.38,0.00015388,2,"2024-03-15T16:11:45.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020580,1710519105401,-858.84,0.00015388,2,"2024-03-15T16:11:45.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020581,1710519105411,-500.0,0.00015388,2,"2024-03-15T16:11:45.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020582,1710519105421,-858.84,0.00015388,2,"2024-03-15T16:11:45.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020583,1710519105430,-731.38,0.00015388,2,"2024-03-15T16:11:45.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020584,1710519105439,-731.38,0.00015388,2,"2024-03-15T16:11:45.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020585,1710519105449,-858.84,0.00015388,2,"2024-03-15T16:11:45.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020586,1710519105458,-500.0,0.00015388,2,"2024-03-15T16:11:45.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020587,1710519105468,-731.51226442,0.00015388,2,"2024-03-15T16:11:45.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020588,1710519105478,-858.84,0.00015388,2,"2024-03-15T16:11:45.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020589,1710519105488,-858.84,0.00015388,2,"2024-03-15T16:11:45.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020590,1710519105497,-500.0,0.00015388,2,"2024-03-15T16:11:45.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020591,1710519105507,-858.84,0.00015388,2,"2024-03-15T16:11:45.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020592,1710519105517,-500.0,0.00015388,2,"2024-03-15T16:11:45.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020593,1710519105526,-9285.71,0.00015388,2,"2024-03-15T16:11:45.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020594,1710519105536,-858.84,0.00015388,2,"2024-03-15T16:11:45.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020595,1710519105545,-500.0,0.00015388,2,"2024-03-15T16:11:45.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020596,1710519105554,-9285.71,0.00015388,2,"2024-03-15T16:11:45.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020597,1710519105565,-858.84,0.00015388,2,"2024-03-15T16:11:45.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020598,1710519105575,-9285.71,0.00015388,2,"2024-03-15T16:11:45.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020599,1710519105585,-500.0,0.00015388,2,"2024-03-15T16:11:45.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020600,1710519105595,-858.89324385,0.00015388,2,"2024-03-15T16:11:45.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020601,1710519105605,-500.0,0.00015388,2,"2024-03-15T16:11:45.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020602,1710519105614,-9285.71,0.00015388,2,"2024-03-15T16:11:45.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020603,1710519105624,-500.0,0.00015388,2,"2024-03-15T16:11:45.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020604,1710519105633,-820.29,0.00015388,2,"2024-03-15T16:11:45.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020605,1710519105643,-9285.71,0.00015388,2,"2024-03-15T16:11:45.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020606,1710519105653,-500.0,0.00015388,2,"2024-03-15T16:11:45.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020607,1710519105663,-820.29,0.00015388,2,"2024-03-15T16:11:45.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020608,1710519105672,-9285.71,0.00015388,2,"2024-03-15T16:11:45.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020609,1710519105682,-500.0,0.00015388,2,"2024-03-15T16:11:45.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020610,1710519105692,-9285.71,0.00015388,2,"2024-03-15T16:11:45.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020611,1710519105702,-500.0,0.00015388,2,"2024-03-15T16:11:45.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020612,1710519105712,-340.1296363,0.00015388,2,"2024-03-15T16:11:45.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020613,1710519105722,-9285.94398743,0.00015388,2,"2024-03-15T16:11:45.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020614,1710519105732,-1399.52,0.00015388,2,"2024-03-15T16:11:45.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020615,1710519105742,-1399.52,0.00015388,2,"2024-03-15T16:11:45.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020616,1710519105752,-1399.52,0.00015388,2,"2024-03-15T16:11:45.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020617,1710519105762,-1399.52,0.00015388,2,"2024-03-15T16:11:45.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020618,1710519105771,-1399.52,0.00015388,2,"2024-03-15T16:11:45.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020619,1710519105780,-922.19,0.00015388,2,"2024-03-15T16:11:45.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020620,1710519105790,-1399.52,0.00015388,2,"2024-03-15T16:11:45.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020621,1710519105799,-922.19,0.00015388,2,"2024-03-15T16:11:45.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020622,1710519105810,-1399.52,0.00015388,2,"2024-03-15T16:11:45.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020623,1710519105823,-922.19,0.00015388,2,"2024-03-15T16:11:45.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020624,1710519105836,-1399.52,0.00015388,2,"2024-03-15T16:11:45.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020625,1710519105847,-922.19,0.00015388,2,"2024-03-15T16:11:45.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020626,1710519105857,-500.0,0.00015388,2,"2024-03-15T16:11:45.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020627,1710519105866,-922.19,0.00015388,2,"2024-03-15T16:11:45.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020628,1710519105876,-500.0,0.00015388,2,"2024-03-15T16:11:45.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020629,1710519105886,-8674.84,0.00015388,2,"2024-03-15T16:11:45.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020630,1710519105896,-922.19,0.00015388,2,"2024-03-15T16:11:45.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020631,1710519105905,-500.0,0.00015388,2,"2024-03-15T16:11:45.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020632,1710519105915,-8674.84,0.00015388,2,"2024-03-15T16:11:45.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020633,1710519105926,-500.0,0.00015388,2,"2024-03-15T16:11:45.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020634,1710519105935,-2184.01,0.00015388,2,"2024-03-15T16:11:45.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020635,1710519105945,-8674.84,0.00015388,2,"2024-03-15T16:11:45.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020636,1710519105955,-500.0,0.00015388,2,"2024-03-15T16:11:45.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020637,1710519105965,-2184.01,0.00015388,2,"2024-03-15T16:11:45.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020638,1710519105974,-922.19,0.00015388,2,"2024-03-15T16:11:45.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020639,1710519105984,-500.0,0.00015388,2,"2024-03-15T16:11:45.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020640,1710519105993,-2184.01,0.00015388,2,"2024-03-15T16:11:45.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020641,1710519106003,-922.19,0.00015388,2,"2024-03-15T16:11:46.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020642,1710519106013,-8674.84,0.00015388,2,"2024-03-15T16:11:46.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020643,1710519106022,-500.0,0.00015388,2,"2024-03-15T16:11:46.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020644,1710519106032,-2184.01,0.00015388,2,"2024-03-15T16:11:46.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020645,1710519106041,-922.19,0.00015388,2,"2024-03-15T16:11:46.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020646,1710519106051,-8674.84,0.00015388,2,"2024-03-15T16:11:46.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020647,1710519106061,-500.0,0.00015388,2,"2024-03-15T16:11:46.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020648,1710519106074,-922.19,0.00015388,2,"2024-03-15T16:11:46.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020649,1710519106084,-2184.01,0.00015388,2,"2024-03-15T16:11:46.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020650,1710519106094,-8674.84,0.00015388,2,"2024-03-15T16:11:46.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020651,1710519106103,-500.0,0.00015388,2,"2024-03-15T16:11:46.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020652,1710519106113,-500.0,0.00015388,2,"2024-03-15T16:11:46.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020653,1710519106122,-922.19,0.00015388,2,"2024-03-15T16:11:46.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020654,1710519106132,-8674.84,0.00015388,2,"2024-03-15T16:11:46.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020655,1710519106142,-2184.01,0.00015388,2,"2024-03-15T16:11:46.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020656,1710519106151,-379.00906489,0.00015388,2,"2024-03-15T16:11:46.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020657,1710519106161,-922.19,0.00015388,2,"2024-03-15T16:11:46.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020658,1710519106170,-8674.84,0.00015388,2,"2024-03-15T16:11:46.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020659,1710519106179,-2184.01,0.00015388,2,"2024-03-15T16:11:46.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020660,1710519106189,-500.0,0.00015388,2,"2024-03-15T16:11:46.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020661,1710519106199,-922.19,0.00015388,2,"2024-03-15T16:11:46.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020662,1710519106208,-8674.84,0.00015388,2,"2024-03-15T16:11:46.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020663,1710519106218,-2184.01,0.00015388,2,"2024-03-15T16:11:46.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020664,1710519106228,-922.28816805,0.00015388,2,"2024-03-15T16:11:46.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020665,1710519106238,-500.0,0.00015388,2,"2024-03-15T16:11:46.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020666,1710519106247,-8674.84,0.00015388,2,"2024-03-15T16:11:46.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020667,1710519106257,-2184.01,0.00015388,2,"2024-03-15T16:11:46.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020668,1710519106267,-500.0,0.00015388,2,"2024-03-15T16:11:46.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020669,1710519106277,-8674.84,0.00015388,2,"2024-03-15T16:11:46.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020670,1710519106287,-500.0,0.00015388,2,"2024-03-15T16:11:46.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020671,1710519106297,-8674.84,0.00015388,2,"2024-03-15T16:11:46.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020672,1710519106306,-2184.01,0.00015388,2,"2024-03-15T16:11:46.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020673,1710519106320,-500.0,0.00015388,2,"2024-03-15T16:11:46.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020674,1710519106330,-8674.84,0.00015388,2,"2024-03-15T16:11:46.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020675,1710519106341,-2184.01,0.00015388,2,"2024-03-15T16:11:46.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020676,1710519106351,-500.0,0.00015388,2,"2024-03-15T16:11:46.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020677,1710519106361,-8675.07154552,0.00015388,2,"2024-03-15T16:11:46.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020678,1710519106371,-2184.01,0.00015388,2,"2024-03-15T16:11:46.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020679,1710519106381,-2184.01,0.00015388,2,"2024-03-15T16:11:46.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020680,1710519106391,-500.0,0.00015388,2,"2024-03-15T16:11:46.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020681,1710519106402,-2184.09,0.00015388,2,"2024-03-15T16:11:46.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020682,1710519106413,-500.0,0.00015388,2,"2024-03-15T16:11:46.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020683,1710519106423,-500.0,0.00015388,2,"2024-03-15T16:11:46.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020684,1710519106433,-500.0,0.00015388,2,"2024-03-15T16:11:46.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020685,1710519106443,-2092.88,0.00015388,2,"2024-03-15T16:11:46.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020686,1710519106453,-500.0,0.00015388,2,"2024-03-15T16:11:46.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020687,1710519106463,-2092.88,0.00015388,2,"2024-03-15T16:11:46.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020688,1710519106473,-500.0,0.00015388,2,"2024-03-15T16:11:46.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020689,1710519106483,-2092.88,0.00015388,2,"2024-03-15T16:11:46.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020690,1710519106493,-5310.45,0.00015388,2,"2024-03-15T16:11:46.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020691,1710519106503,-280.60730234,0.00015388,2,"2024-03-15T16:11:46.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020692,1710519106514,-2092.88,0.00015388,2,"2024-03-15T16:11:46.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020693,1710519106524,-5310.45,0.00015388,2,"2024-03-15T16:11:46.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020694,1710519106535,-2092.88,0.00015388,2,"2024-03-15T16:11:46.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020695,1710519106545,-2092.88,0.00015388,2,"2024-03-15T16:11:46.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020696,1710519106555,-5310.45,0.00015388,2,"2024-03-15T16:11:46.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020697,1710519106572,-2092.88,0.00015388,2,"2024-03-15T16:11:46.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020698,1710519106582,-686.05,0.00015388,2,"2024-03-15T16:11:46.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020699,1710519106593,-2092.88,0.00015388,2,"2024-03-15T16:11:46.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020700,1710519106603,-2092.88,0.00015388,2,"2024-03-15T16:11:46.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020701,1710519106614,-5310.45,0.00015388,2,"2024-03-15T16:11:46.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020702,1710519106629,-686.05,0.00015388,2,"2024-03-15T16:11:46.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020703,1710519106640,-2092.88,0.00015388,2,"2024-03-15T16:11:46.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020704,1710519106651,-2092.88,0.00015388,2,"2024-03-15T16:11:46.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020705,1710519106661,-2092.88,0.00015388,2,"2024-03-15T16:11:46.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020706,1710519106672,-5310.45,0.00015388,2,"2024-03-15T16:11:46.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020707,1710519106681,-739.06,0.00015388,2,"2024-03-15T16:11:46.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020708,1710519106692,-2092.88,0.00015388,2,"2024-03-15T16:11:46.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020709,1710519106702,-5310.45,0.00015388,2,"2024-03-15T16:11:46.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020710,1710519106713,-2093.09133381,0.00015388,2,"2024-03-15T16:11:46.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020711,1710519106723,-5310.45,0.00015388,2,"2024-03-15T16:11:46.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020712,1710519106733,-739.06,0.00015388,2,"2024-03-15T16:11:46.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020713,1710519106742,-5310.45,0.00015388,2,"2024-03-15T16:11:46.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020714,1710519106752,-739.06,0.00015388,2,"2024-03-15T16:11:46.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020715,1710519106762,-739.06,0.00015388,2,"2024-03-15T16:11:46.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020716,1710519106772,-739.06,0.00015388,2,"2024-03-15T16:11:46.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020717,1710519106782,-739.06,0.00015388,2,"2024-03-15T16:11:46.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020718,1710519106792,-739.06,0.00015388,2,"2024-03-15T16:11:46.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020719,1710519106803,-739.06,0.00015388,2,"2024-03-15T16:11:46.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020720,1710519106822,-739.06,0.00015388,2,"2024-03-15T16:11:46.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020721,1710519106833,-739.06,0.00015388,2,"2024-03-15T16:11:46.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020722,1710519106845,-712.38,0.00015388,2,"2024-03-15T16:11:46.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020723,1710519106855,-739.06,0.00015388,2,"2024-03-15T16:11:46.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020724,1710519106866,-1344.28,0.00015388,2,"2024-03-15T16:11:46.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020725,1710519106875,-712.38,0.00015388,2,"2024-03-15T16:11:46.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020726,1710519106885,-739.06,0.00015388,2,"2024-03-15T16:11:46.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020727,1710519106895,-1344.28,0.00015388,2,"2024-03-15T16:11:46.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020728,1710519106904,-712.38,0.00015388,2,"2024-03-15T16:11:46.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020729,1710519106914,-739.06,0.00015388,2,"2024-03-15T16:11:46.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020730,1710519106924,-712.38,0.00015388,2,"2024-03-15T16:11:46.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020731,1710519106935,-739.10749869,0.00015388,2,"2024-03-15T16:11:46.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020732,1710519106945,-1344.28,0.00015388,2,"2024-03-15T16:11:46.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020733,1710519106955,-712.38,0.00015388,2,"2024-03-15T16:11:46.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020734,1710519106965,-1344.28,0.00015388,2,"2024-03-15T16:11:46.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020735,1710519106975,-712.38,0.00015388,2,"2024-03-15T16:11:46.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020736,1710519106986,-1344.28,0.00015388,2,"2024-03-15T16:11:46.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020737,1710519106996,-712.38,0.00015388,2,"2024-03-15T16:11:46.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020738,1710519107007,-1344.28,0.00015388,2,"2024-03-15T16:11:47.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020739,1710519107017,-1019.64,0.00015388,2,"2024-03-15T16:11:47.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020740,1710519107027,-1344.28,0.00015388,2,"2024-03-15T16:11:47.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020741,1710519107037,-1019.64,0.00015388,2,"2024-03-15T16:11:47.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020742,1710519107047,-712.38,0.00015388,2,"2024-03-15T16:11:47.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020743,1710519107057,-1344.28,0.00015388,2,"2024-03-15T16:11:47.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020744,1710519107073,-1019.64,0.00015388,2,"2024-03-15T16:11:47.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020745,1710519107084,-712.38,0.00015388,2,"2024-03-15T16:11:47.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020746,1710519107094,-1344.28,0.00015388,2,"2024-03-15T16:11:47.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020747,1710519107105,-1019.64,0.00015388,2,"2024-03-15T16:11:47.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020748,1710519107115,-712.38,0.00015388,2,"2024-03-15T16:11:47.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020749,1710519107126,-1019.64,0.00015388,2,"2024-03-15T16:11:47.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020750,1710519107136,-1019.64,0.00015388,2,"2024-03-15T16:11:47.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020751,1710519107148,-1344.28,0.00015388,2,"2024-03-15T16:11:47.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020752,1710519107158,-712.38,0.00015388,2,"2024-03-15T16:11:47.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020753,1710519107169,-1019.64,0.00015388,2,"2024-03-15T16:11:47.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020754,1710519107180,-1344.28,0.00015388,2,"2024-03-15T16:11:47.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020755,1710519107190,-712.38,0.00015388,2,"2024-03-15T16:11:47.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020756,1710519107201,-1019.64,0.00015388,2,"2024-03-15T16:11:47.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020757,1710519107212,-1344.28,0.00015388,2,"2024-03-15T16:11:47.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020758,1710519107224,-621.97,0.00015388,2,"2024-03-15T16:11:47.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020759,1710519107235,-712.38,0.00015388,2,"2024-03-15T16:11:47.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020760,1710519107246,-1019.64,0.00015388,2,"2024-03-15T16:11:47.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020761,1710519107257,-1344.28,0.00015388,2,"2024-03-15T16:11:47.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020762,1710519107268,-621.97,0.00015388,2,"2024-03-15T16:11:47.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020763,1710519107278,-1019.64,0.00015388,2,"2024-03-15T16:11:47.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020764,1710519107289,-1344.28673084,0.00015388,2,"2024-03-15T16:11:47.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020765,1710519107299,-712.56804911,0.00015388,2,"2024-03-15T16:11:47.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020766,1710519107309,-1019.64,0.00015388,2,"2024-03-15T16:11:47.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020767,1710519107323,-1019.64,0.00015388,2,"2024-03-15T16:11:47.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020768,1710519107333,-1019.64,0.00015388,2,"2024-03-15T16:11:47.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020769,1710519107342,-1766.43,0.00015388,2,"2024-03-15T16:11:47.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020770,1710519107352,-1019.82200158,0.00015388,2,"2024-03-15T16:11:47.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020771,1710519107362,-1766.43,0.00015388,2,"2024-03-15T16:11:47.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020772,1710519107372,-5193.57,0.00015388,2,"2024-03-15T16:11:47.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020773,1710519107382,-1766.43,0.00015388,2,"2024-03-15T16:11:47.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020774,1710519107392,-5193.57,0.00015388,2,"2024-03-15T16:11:47.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020775,1710519107402,-1766.43,0.00015388,2,"2024-03-15T16:11:47.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020776,1710519107412,-585.97,0.00015388,2,"2024-03-15T16:11:47.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020777,1710519107422,-5193.57,0.00015388,2,"2024-03-15T16:11:47.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020778,1710519107432,-1766.43,0.00015388,2,"2024-03-15T16:11:47.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020779,1710519107442,-585.97,0.00015388,2,"2024-03-15T16:11:47.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020780,1710519107453,-5193.57,0.00015388,2,"2024-03-15T16:11:47.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020781,1710519107463,-1766.43,0.00015388,2,"2024-03-15T16:11:47.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020782,1710519107473,-585.97,0.00015388,2,"2024-03-15T16:11:47.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020783,1710519107483,-1766.43,0.00015388,2,"2024-03-15T16:11:47.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020784,1710519107494,-5193.57,0.00015388,2,"2024-03-15T16:11:47.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020785,1710519107504,-585.97,0.00015388,2,"2024-03-15T16:11:47.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020786,1710519107515,-1766.43,0.00015388,2,"2024-03-15T16:11:47.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020787,1710519107527,-585.97,0.00015388,2,"2024-03-15T16:11:47.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020788,1710519107537,-1766.43,0.00015388,2,"2024-03-15T16:11:47.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020789,1710519107548,-585.97,0.00015388,2,"2024-03-15T16:11:47.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020790,1710519107558,-1766.43,0.00015388,2,"2024-03-15T16:11:47.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020791,1710519107574,-585.97,0.00015388,2,"2024-03-15T16:11:47.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020792,1710519107584,-1766.43,0.00015388,2,"2024-03-15T16:11:47.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020793,1710519107594,-585.97,0.00015388,2,"2024-03-15T16:11:47.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020794,1710519107605,-1766.43,0.00015388,2,"2024-03-15T16:11:47.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020795,1710519107615,-585.97,0.00015388,2,"2024-03-15T16:11:47.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020796,1710519107626,-1766.43,0.00015388,2,"2024-03-15T16:11:47.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020797,1710519107636,-585.97,0.00015388,2,"2024-03-15T16:11:47.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020798,1710519107646,-1766.59374278,0.00015388,2,"2024-03-15T16:11:47.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020799,1710519107656,-585.97,0.00015388,2,"2024-03-15T16:11:47.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020800,1710519107665,-585.97,0.00015388,2,"2024-03-15T16:11:47.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020801,1710519107676,-1303.6,0.00015388,2,"2024-03-15T16:11:47.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020802,1710519107686,-585.97,0.00015388,2,"2024-03-15T16:11:47.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020803,1710519107696,-1303.6,0.00015388,2,"2024-03-15T16:11:47.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020804,1710519107706,-5193.57,0.00015388,2,"2024-03-15T16:11:47.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020805,1710519107716,-586.17625784,0.00015388,2,"2024-03-15T16:11:47.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020806,1710519107726,-1303.6,0.00015388,2,"2024-03-15T16:11:47.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020807,1710519107735,-5193.57,0.00015388,2,"2024-03-15T16:11:47.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020808,1710519107745,-1303.6,0.00015388,2,"2024-03-15T16:11:47.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020809,1710519107754,-5193.57,0.00015388,2,"2024-03-15T16:11:47.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020810,1710519107764,-1303.6,0.00015388,2,"2024-03-15T16:11:47.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020811,1710519107773,-788.17,0.00015388,2,"2024-03-15T16:11:47.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020812,1710519107782,-1303.6,0.00015388,2,"2024-03-15T16:11:47.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020813,1710519107792,-788.17,0.00015388,2,"2024-03-15T16:11:47.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020814,1710519107801,-1303.6,0.00015388,2,"2024-03-15T16:11:47.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020815,1710519107812,-788.17,0.00015388,2,"2024-03-15T16:11:47.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020816,1710519107825,-1303.6,0.00015388,2,"2024-03-15T16:11:47.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020817,1710519107837,-788.17,0.00015388,2,"2024-03-15T16:11:47.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020818,1710519107847,-1303.6,0.00015388,2,"2024-03-15T16:11:47.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020819,1710519107856,-788.17,0.00015388,2,"2024-03-15T16:11:47.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020820,1710519107865,-1303.6,0.00015388,2,"2024-03-15T16:11:47.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020821,1710519107874,-788.17,0.00015388,2,"2024-03-15T16:11:47.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020822,1710519107884,-1303.6,0.00015388,2,"2024-03-15T16:11:47.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020823,1710519107894,-1303.6,0.00015388,2,"2024-03-15T16:11:47.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020824,1710519107905,-1303.6,0.00015388,2,"2024-03-15T16:11:47.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020825,1710519107915,-788.17,0.00015388,2,"2024-03-15T16:11:47.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020826,1710519107925,-788.17,0.00015388,2,"2024-03-15T16:11:47.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020827,1710519107935,-1756.45,0.00015388,2,"2024-03-15T16:11:47.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020828,1710519107945,-1303.79328074,0.00015388,2,"2024-03-15T16:11:47.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020829,1710519107955,-788.17,0.00015388,2,"2024-03-15T16:11:47.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020830,1710519107965,-1756.45,0.00015388,2,"2024-03-15T16:11:47.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020831,1710519107975,-788.17,0.00015388,2,"2024-03-15T16:11:47.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020832,1710519107984,-788.17,0.00015388,2,"2024-03-15T16:11:47.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020833,1710519107995,-788.17,0.00015388,2,"2024-03-15T16:11:47.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020834,1710519108004,-788.17,0.00015388,2,"2024-03-15T16:11:48.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020835,1710519108014,-788.36231199,0.00015388,2,"2024-03-15T16:11:48.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020836,1710519108024,-500.0,0.00015388,2,"2024-03-15T16:11:48.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020837,1710519108034,-500.0,0.00015388,2,"2024-03-15T16:11:48.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020838,1710519108043,-500.0,0.00015388,2,"2024-03-15T16:11:48.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020839,1710519108053,-500.0,0.00015388,2,"2024-03-15T16:11:48.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020840,1710519108062,-500.0,0.00015388,2,"2024-03-15T16:11:48.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020841,1710519108078,-500.0,0.00015388,2,"2024-03-15T16:11:48.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020842,1710519108088,-2516.26,0.00015388,2,"2024-03-15T16:11:48.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020843,1710519108098,-500.0,0.00015388,2,"2024-03-15T16:11:48.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020844,1710519108107,-500.0,0.00015388,2,"2024-03-15T16:11:48.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020845,1710519108117,-2516.26,0.00015388,2,"2024-03-15T16:11:48.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020846,1710519108127,-500.0,0.00015388,2,"2024-03-15T16:11:48.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020847,1710519108136,-637.02,0.00015388,2,"2024-03-15T16:11:48.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020848,1710519108145,-500.0,0.00015388,2,"2024-03-15T16:11:48.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020849,1710519108155,-1803.56,0.00015388,2,"2024-03-15T16:11:48.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020850,1710519108164,-2516.26,0.00015388,2,"2024-03-15T16:11:48.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020851,1710519108174,-500.0,0.00015388,2,"2024-03-15T16:11:48.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020852,1710519108183,-637.02,0.00015388,2,"2024-03-15T16:11:48.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020853,1710519108193,-302.0815855,0.00015388,2,"2024-03-15T16:11:48.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020854,1710519108202,-1803.56,0.00015388,2,"2024-03-15T16:11:48.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020855,1710519108211,-2516.26,0.00015388,2,"2024-03-15T16:11:48.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020856,1710519108221,-500.0,0.00015388,2,"2024-03-15T16:11:48.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020857,1710519108230,-637.02,0.00015388,2,"2024-03-15T16:11:48.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020858,1710519108240,-500.0,0.00015388,2,"2024-03-15T16:11:48.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020859,1710519108249,-2516.26,0.00015388,2,"2024-03-15T16:11:48.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020860,1710519108259,-637.02,0.00015388,2,"2024-03-15T16:11:48.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020861,1710519108269,-500.0,0.00015388,2,"2024-03-15T16:11:48.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020862,1710519108278,-2516.26,0.00015388,2,"2024-03-15T16:11:48.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020863,1710519108288,-5921.3,0.00015388,2,"2024-03-15T16:11:48.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020864,1710519108298,-500.0,0.00015388,2,"2024-03-15T16:11:48.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020865,1710519108307,-2516.26,0.00015388,2,"2024-03-15T16:11:48.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020866,1710519108320,-5921.3,0.00015388,2,"2024-03-15T16:11:48.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020867,1710519108330,-500.0,0.00015388,2,"2024-03-15T16:11:48.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020868,1710519108339,-637.02,0.00015388,2,"2024-03-15T16:11:48.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020869,1710519108348,-2516.26,0.00015388,2,"2024-03-15T16:11:48.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020870,1710519108358,-5921.3,0.00015388,2,"2024-03-15T16:11:48.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020871,1710519108367,-637.02,0.00015388,2,"2024-03-15T16:11:48.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020872,1710519108376,-500.0,0.00015388,2,"2024-03-15T16:11:48.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020873,1710519108386,-2516.26,0.00015388,2,"2024-03-15T16:11:48.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020874,1710519108396,-637.02,0.00015388,2,"2024-03-15T16:11:48.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020875,1710519108405,-2516.26,0.00015388,2,"2024-03-15T16:11:48.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020876,1710519108415,-5921.3,0.00015388,2,"2024-03-15T16:11:48.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020877,1710519108425,-637.02,0.00015388,2,"2024-03-15T16:11:48.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020878,1710519108435,-2516.26,0.00015388,2,"2024-03-15T16:11:48.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020879,1710519108445,-5921.3,0.00015388,2,"2024-03-15T16:11:48.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020880,1710519108454,-637.02,0.00015388,2,"2024-03-15T16:11:48.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020881,1710519108463,-2516.26,0.00015388,2,"2024-03-15T16:11:48.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020882,1710519108473,-5921.3,0.00015388,2,"2024-03-15T16:11:48.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020883,1710519108483,-2516.26,0.00015388,2,"2024-03-15T16:11:48.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020884,1710519108493,-150.71476272,0.00015388,2,"2024-03-15T16:11:48.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020885,1710519108503,-5921.3,0.00015388,2,"2024-03-15T16:11:48.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020886,1710519108513,-2516.38874567,0.00015388,2,"2024-03-15T16:11:48.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020887,1710519108523,-637.02,0.00015388,2,"2024-03-15T16:11:48.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020888,1710519108533,-5921.3,0.00015388,2,"2024-03-15T16:11:48.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020889,1710519108542,-637.02,0.00015388,2,"2024-03-15T16:11:48.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020890,1710519108552,-637.02,0.00015388,2,"2024-03-15T16:11:48.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020891,1710519108562,-637.02,0.00015388,2,"2024-03-15T16:11:48.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020892,1710519108577,-637.2237282,0.00015388,2,"2024-03-15T16:11:48.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020893,1710519108588,-15706.8,0.00015388,2,"2024-03-15T16:11:48.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020894,1710519108598,-15706.8,0.00015388,2,"2024-03-15T16:11:48.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020895,1710519108608,-15706.8,0.00015388,2,"2024-03-15T16:11:48.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020896,1710519108618,-15706.8,0.00015388,2,"2024-03-15T16:11:48.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020897,1710519108629,-15706.8,0.00015388,2,"2024-03-15T16:11:48.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020898,1710519108639,-15706.8,0.00015388,2,"2024-03-15T16:11:48.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020899,1710519108650,-15706.8,0.00015388,2,"2024-03-15T16:11:48.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020900,1710519108660,-15706.8,0.00015388,2,"2024-03-15T16:11:48.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020901,1710519108669,-15706.8,0.00015388,2,"2024-03-15T16:11:48.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020902,1710519108679,-15706.8,0.00015388,2,"2024-03-15T16:11:48.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020903,1710519108689,-15706.8,0.00015388,2,"2024-03-15T16:11:48.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020904,1710519108699,-949.51,0.00015388,2,"2024-03-15T16:11:48.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020905,1710519108708,-15706.8,0.00015388,2,"2024-03-15T16:11:48.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020906,1710519108718,-949.51,0.00015388,2,"2024-03-15T16:11:48.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020907,1710519108727,-15706.8,0.00015388,2,"2024-03-15T16:11:48.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020908,1710519108737,-949.51,0.00015388,2,"2024-03-15T16:11:48.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020909,1710519108746,-15706.87905771,0.00015388,2,"2024-03-15T16:11:48.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020910,1710519108756,-949.51,0.00015388,2,"2024-03-15T16:11:48.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020911,1710519108765,-949.51,0.00015388,2,"2024-03-15T16:11:48.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020912,1710519108774,-2616.61,0.00015388,2,"2024-03-15T16:11:48.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020913,1710519108783,-949.51,0.00015388,2,"2024-03-15T16:11:48.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020914,1710519108792,-2616.61,0.00015388,2,"2024-03-15T16:11:48.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020915,1710519108802,-949.51,0.00015388,2,"2024-03-15T16:11:48.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020916,1710519108811,-2616.61,0.00015388,2,"2024-03-15T16:11:48.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020917,1710519108826,-949.51,0.00015388,2,"2024-03-15T16:11:48.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020918,1710519108838,-2616.61,0.00015388,2,"2024-03-15T16:11:48.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020919,1710519108850,-949.51,0.00015388,2,"2024-03-15T16:11:48.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020920,1710519108859,-2616.61,0.00015388,2,"2024-03-15T16:11:48.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020921,1710519108869,-949.51,0.00015388,2,"2024-03-15T16:11:48.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020922,1710519108879,-2616.61,0.00015388,2,"2024-03-15T16:11:48.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020923,1710519108889,-949.51,0.00015388,2,"2024-03-15T16:11:48.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020924,1710519108900,-2616.61,0.00015388,2,"2024-03-15T16:11:48.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020925,1710519108909,-949.51,0.00015388,2,"2024-03-15T16:11:48.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020926,1710519108919,-2616.61,0.00015388,2,"2024-03-15T16:11:48.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020927,1710519108930,-1680.38,0.00015388,2,"2024-03-15T16:11:48.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020928,1710519108939,-949.51,0.00015388,2,"2024-03-15T16:11:48.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020929,1710519108949,-2616.61,0.00015388,2,"2024-03-15T16:11:48.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020930,1710519108958,-1680.38,0.00015388,2,"2024-03-15T16:11:48.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020931,1710519108968,-1017.09,0.00015388,2,"2024-03-15T16:11:48.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020932,1710519108978,-949.60598407,0.00015388,2,"2024-03-15T16:11:48.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020933,1710519108987,-2616.61,0.00015388,2,"2024-03-15T16:11:48.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020934,1710519108997,-1680.38,0.00015388,2,"2024-03-15T16:11:48.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020935,1710519109006,-1017.09,0.00015388,2,"2024-03-15T16:11:49.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020936,1710519109016,-2616.61,0.00015388,2,"2024-03-15T16:11:49.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020937,1710519109026,-1017.09,0.00015388,2,"2024-03-15T16:11:49.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020938,1710519109201,-2616.61,0.00015388,2,"2024-03-15T16:11:49.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020939,1710519109211,-1680.38,0.00015388,2,"2024-03-15T16:11:49.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020940,1710519109222,-1017.09,0.00015388,2,"2024-03-15T16:11:49.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020941,1710519109232,-2616.61,0.00015388,2,"2024-03-15T16:11:49.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020942,1710519109242,-1680.38,0.00015388,2,"2024-03-15T16:11:49.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020943,1710519109252,-2616.64497876,0.00015388,2,"2024-03-15T16:11:49.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020944,1710519109263,-1680.38,0.00015388,2,"2024-03-15T16:11:49.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020945,1710519109272,-1017.09,0.00015388,2,"2024-03-15T16:11:49.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020946,1710519109282,-1680.38,0.00015388,2,"2024-03-15T16:11:49.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020947,1710519109292,-9078.41,0.00015388,2,"2024-03-15T16:11:49.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020948,1710519109301,-1017.09,0.00015388,2,"2024-03-15T16:11:49.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020949,1710519109311,-1680.38,0.00015388,2,"2024-03-15T16:11:49.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020950,1710519109323,-9078.41,0.00015388,2,"2024-03-15T16:11:49.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020951,1710519109332,-1017.09,0.00015388,2,"2024-03-15T16:11:49.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020952,1710519109342,-1680.38,0.00015388,2,"2024-03-15T16:11:49.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020953,1710519109351,-9078.41,0.00015388,2,"2024-03-15T16:11:49.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020954,1710519109361,-1017.17,0.00015388,2,"2024-03-15T16:11:49.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020955,1710519109370,-1680.38,0.00015388,2,"2024-03-15T16:11:49.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020956,1710519109380,-9078.41,0.00015388,2,"2024-03-15T16:11:49.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020957,1710519109390,-1680.38,0.00015388,2,"2024-03-15T16:11:49.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020958,1710519109400,-9078.41,0.00015388,2,"2024-03-15T16:11:49.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020959,1710519109411,-1680.38,0.00015388,2,"2024-03-15T16:11:49.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020960,1710519109420,-9078.41,0.00015388,2,"2024-03-15T16:11:49.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020961,1710519109430,-1680.38,0.00015388,2,"2024-03-15T16:11:49.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020962,1710519109441,-9078.41,0.00015388,2,"2024-03-15T16:11:49.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020963,1710519109451,-1680.55953545,0.00015388,2,"2024-03-15T16:11:49.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020964,1710519109461,-9078.41,0.00015388,2,"2024-03-15T16:11:49.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020965,1710519109470,-9078.41,0.00015388,2,"2024-03-15T16:11:49.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020966,1710519109480,-9078.41,0.00015388,2,"2024-03-15T16:11:49.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020967,1710519109490,-9078.41,0.00015388,2,"2024-03-15T16:11:49.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020968,1710519109500,-9078.41,0.00015388,2,"2024-03-15T16:11:49.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020969,1710519109511,-9078.41,0.00015388,2,"2024-03-15T16:11:49.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020970,1710519109521,-9078.53183257,0.00015388,2,"2024-03-15T16:11:49.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020971,1710519109530,-8636.32,0.00015388,2,"2024-03-15T16:11:49.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020972,1710519109540,-8636.32,0.00015388,2,"2024-03-15T16:11:49.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020973,1710519109549,-747.14,0.00015388,2,"2024-03-15T16:11:49.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020974,1710519109559,-8636.32,0.00015388,2,"2024-03-15T16:11:49.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020975,1710519109570,-747.14,0.00015388,2,"2024-03-15T16:11:49.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020976,1710519109580,-8636.32,0.00015388,2,"2024-03-15T16:11:49.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020977,1710519109590,-747.14,0.00015388,2,"2024-03-15T16:11:49.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020978,1710519109600,-8636.32,0.00015388,2,"2024-03-15T16:11:49.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020979,1710519109611,-747.14,0.00015388,2,"2024-03-15T16:11:49.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020980,1710519109621,-8636.32,0.00015388,2,"2024-03-15T16:11:49.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020981,1710519109631,-747.14,0.00015388,2,"2024-03-15T16:11:49.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020982,1710519109641,-8636.32,0.00015388,2,"2024-03-15T16:11:49.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020983,1710519109651,-747.14,0.00015388,2,"2024-03-15T16:11:49.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020984,1710519109661,-8636.32,0.00015388,2,"2024-03-15T16:11:49.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020985,1710519109672,-747.14,0.00015388,2,"2024-03-15T16:11:49.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020986,1710519109682,-747.14,0.00015388,2,"2024-03-15T16:11:49.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020987,1710519109692,-747.14,0.00015388,2,"2024-03-15T16:11:49.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020988,1710519109702,-1438.0,0.00015388,2,"2024-03-15T16:11:49.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020989,1710519109712,-747.14,0.00015388,2,"2024-03-15T16:11:49.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020990,1710519109723,-747.14,0.00015388,2,"2024-03-15T16:11:49.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020991,1710519109733,-1738.29,0.00015388,2,"2024-03-15T16:11:49.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020992,1710519109742,-747.14,0.00015388,2,"2024-03-15T16:11:49.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020993,1710519109752,-1738.29,0.00015388,2,"2024-03-15T16:11:49.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020994,1710519109761,-747.14,0.00015388,2,"2024-03-15T16:11:49.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020995,1710519109771,-500.0,0.00015388,2,"2024-03-15T16:11:49.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020996,1710519109781,-1738.29,0.00015388,2,"2024-03-15T16:11:49.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020997,1710519109791,-747.21041637,0.00015388,2,"2024-03-15T16:11:49.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020998,1710519109802,-1738.29,0.00015388,2,"2024-03-15T16:11:49.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319020999,1710519109812,-500.0,0.00015388,2,"2024-03-15T16:11:49.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021000,1710519109823,-1738.29,0.00015388,2,"2024-03-15T16:11:49.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021001,1710519109836,-500.0,0.00015388,2,"2024-03-15T16:11:49.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021002,1710519109847,-1738.29,0.00015388,2,"2024-03-15T16:11:49.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021003,1710519109857,-1438.0,0.00015388,2,"2024-03-15T16:11:49.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021004,1710519109866,-500.0,0.00015388,2,"2024-03-15T16:11:49.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021005,1710519109876,-500.0,0.00015388,2,"2024-03-15T16:11:49.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021006,1710519109886,-1738.29,0.00015388,2,"2024-03-15T16:11:49.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021007,1710519109897,-500.0,0.00015388,2,"2024-03-15T16:11:49.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021008,1710519109907,-1738.29,0.00015388,2,"2024-03-15T16:11:49.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021009,1710519109916,-500.0,0.00015388,2,"2024-03-15T16:11:49.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021010,1710519109927,-1738.29,0.00015388,2,"2024-03-15T16:11:49.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021011,1710519109936,-500.0,0.00015388,2,"2024-03-15T16:11:49.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021012,1710519109947,-1738.29,0.00015388,2,"2024-03-15T16:11:49.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021013,1710519109957,-500.0,0.00015388,2,"2024-03-15T16:11:49.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021014,1710519109966,-1738.29,0.00015388,2,"2024-03-15T16:11:49.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021015,1710519109976,-500.0,0.00015388,2,"2024-03-15T16:11:49.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021016,1710519109985,-1738.29,0.00015388,2,"2024-03-15T16:11:49.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021017,1710519109995,-500.0,0.00015388,2,"2024-03-15T16:11:49.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021018,1710519110005,-1738.29,0.00015388,2,"2024-03-15T16:11:50.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021019,1710519110015,-500.0,0.00015388,2,"2024-03-15T16:11:50.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021020,1710519110026,-1738.44082289,0.00015388,2,"2024-03-15T16:11:50.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021021,1710519110036,-555.8938128,0.00015388,2,"2024-03-15T16:11:50.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021022,1710519110047,-5518.78,0.00015388,2,"2024-03-15T16:11:50.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021023,1710519110057,-5518.78,0.00015388,2,"2024-03-15T16:11:50.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021024,1710519110069,-46335.83,0.00015388,2,"2024-03-15T16:11:50.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021025,1710519110078,-5518.78,0.00015388,2,"2024-03-15T16:11:50.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021026,1710519110088,-1113.67,0.00015388,2,"2024-03-15T16:11:50.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021027,1710519110098,-46335.83,0.00015388,2,"2024-03-15T16:11:50.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021028,1710519110109,-5518.78,0.00015388,2,"2024-03-15T16:11:50.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021029,1710519110119,-1113.67,0.00015388,2,"2024-03-15T16:11:50.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021030,1710519110129,-500.0,0.00015388,2,"2024-03-15T16:11:50.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021031,1710519110140,-46335.83,0.00015388,2,"2024-03-15T16:11:50.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021032,1710519110150,-5518.78,0.00015388,2,"2024-03-15T16:11:50.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021033,1710519110160,-500.0,0.00015388,2,"2024-03-15T16:11:50.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021034,1710519110170,-1113.67,0.00015388,2,"2024-03-15T16:11:50.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021035,1710519110180,-46335.83,0.00015388,2,"2024-03-15T16:11:50.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021036,1710519110189,-5518.78,0.00015388,2,"2024-03-15T16:11:50.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021037,1710519110199,-500.0,0.00015388,2,"2024-03-15T16:11:50.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021038,1710519110209,-1113.67,0.00015388,2,"2024-03-15T16:11:50.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021039,1710519110219,-46335.83,0.00015388,2,"2024-03-15T16:11:50.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021040,1710519110229,-1113.67,0.00015388,2,"2024-03-15T16:11:50.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021041,1710519110239,-46335.83,0.00015388,2,"2024-03-15T16:11:50.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021042,1710519110249,-5518.78,0.00015388,2,"2024-03-15T16:11:50.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021043,1710519110259,-1113.67,0.00015388,2,"2024-03-15T16:11:50.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021044,1710519110269,-46335.83,0.00015388,2,"2024-03-15T16:11:50.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021045,1710519110279,-500.0,0.00015388,2,"2024-03-15T16:11:50.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021046,1710519110289,-5518.78,0.00015388,2,"2024-03-15T16:11:50.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021047,1710519110299,-46335.83,0.00015388,2,"2024-03-15T16:11:50.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021048,1710519110309,-500.0,0.00015388,2,"2024-03-15T16:11:50.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021049,1710519110321,-5518.78,0.00015388,2,"2024-03-15T16:11:50.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021050,1710519110332,-581.27954918,0.00015388,2,"2024-03-15T16:11:50.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021051,1710519110343,-1113.67,0.00015388,2,"2024-03-15T16:11:50.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021052,1710519110353,-5518.78,0.00015388,2,"2024-03-15T16:11:50.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021053,1710519110364,-1113.67,0.00015388,2,"2024-03-15T16:11:50.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021054,1710519110374,-5518.78,0.00015388,2,"2024-03-15T16:11:50.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021055,1710519110385,-1113.67,0.00015388,2,"2024-03-15T16:11:50.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021056,1710519110395,-5518.78,0.00015388,2,"2024-03-15T16:11:50.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021057,1710519110405,-1113.67,0.00015388,2,"2024-03-15T16:11:50.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021058,1710519110416,-1113.67,0.00015388,2,"2024-03-15T16:11:50.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021059,1710519110427,-1113.67,0.00015388,2,"2024-03-15T16:11:50.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021060,1710519110438,-5518.78,0.00015388,2,"2024-03-15T16:11:50.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021061,1710519110448,-1113.67,0.00015388,2,"2024-03-15T16:11:50.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021062,1710519110459,-5518.94293039,0.00015388,2,"2024-03-15T16:11:50.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021063,1710519110470,-1113.71733083,0.00015388,2,"2024-03-15T16:11:50.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021064,1710519110480,-554.97725466,0.00015388,2,"2024-03-15T16:11:50.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021065,1710519110490,-711.77,0.00015388,2,"2024-03-15T16:11:50.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021066,1710519110501,-711.77,0.00015388,2,"2024-03-15T16:11:50.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021067,1710519110511,-711.77,0.00015388,2,"2024-03-15T16:11:50.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021068,1710519110521,-711.77,0.00015388,2,"2024-03-15T16:11:50.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021069,1710519110531,-500.0,0.00015388,2,"2024-03-15T16:11:50.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021070,1710519110542,-711.77,0.00015388,2,"2024-03-15T16:11:50.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021071,1710519110553,-541.46649517,0.00015388,2,"2024-03-15T16:11:50.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021072,1710519110564,-711.77,0.00015388,2,"2024-03-15T16:11:50.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021073,1710519110580,-711.77,0.00015388,2,"2024-03-15T16:11:50.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021074,1710519110591,-711.77,0.00015388,2,"2024-03-15T16:11:50.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021075,1710519110602,-711.77,0.00015388,2,"2024-03-15T16:11:50.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021076,1710519110612,-711.77,0.00015388,2,"2024-03-15T16:11:50.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021077,1710519110622,-711.77,0.00015388,2,"2024-03-15T16:11:50.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021078,1710519110633,-711.77,0.00015388,2,"2024-03-15T16:11:50.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021079,1710519110644,-711.77,0.00015388,2,"2024-03-15T16:11:50.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021080,1710519110655,-711.95437192,0.00015388,2,"2024-03-15T16:11:50.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021081,1710519110666,-500.0,0.00015388,2,"2024-03-15T16:11:50.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021082,1710519110675,-500.0,0.00015388,2,"2024-03-15T16:11:50.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021083,1710519110687,-5496.13,0.00015388,2,"2024-03-15T16:11:50.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021084,1710519110698,-5496.13,0.00015388,2,"2024-03-15T16:11:50.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021085,1710519110708,-5496.13,0.00015388,2,"2024-03-15T16:11:50.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021086,1710519110719,-1468.86,0.00015388,2,"2024-03-15T16:11:50.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021087,1710519110729,-5496.13,0.00015388,2,"2024-03-15T16:11:50.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021088,1710519110740,-1468.86,0.00015388,2,"2024-03-15T16:11:50.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021089,1710519110750,-5496.13,0.00015388,2,"2024-03-15T16:11:50.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021090,1710519110759,-1468.86,0.00015388,2,"2024-03-15T16:11:50.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021091,1710519110769,-5496.13,0.00015388,2,"2024-03-15T16:11:50.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021092,1710519110779,-5496.13,0.00015388,2,"2024-03-15T16:11:50.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021093,1710519110789,-1468.86,0.00015388,2,"2024-03-15T16:11:50.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021094,1710519110799,-579.29,0.00015388,2,"2024-03-15T16:11:50.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021095,1710519110810,-1468.86,0.00015388,2,"2024-03-15T16:11:50.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021096,1710519110823,-579.29,0.00015388,2,"2024-03-15T16:11:50.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021097,1710519110837,-1468.86,0.00015388,2,"2024-03-15T16:11:50.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021098,1710519110847,-579.29,0.00015388,2,"2024-03-15T16:11:50.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021099,1710519110858,-579.29,0.00015388,2,"2024-03-15T16:11:50.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021100,1710519110869,-1468.86,0.00015388,2,"2024-03-15T16:11:50.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021101,1710519110879,-1468.86,0.00015388,2,"2024-03-15T16:11:50.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021102,1710519110888,-579.29,0.00015388,2,"2024-03-15T16:11:50.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021103,1710519110899,-1468.86,0.00015388,2,"2024-03-15T16:11:50.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021104,1710519110909,-579.29,0.00015388,2,"2024-03-15T16:11:50.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021105,1710519110919,-1468.86,0.00015388,2,"2024-03-15T16:11:50.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021106,1710519110929,-579.29,0.00015388,2,"2024-03-15T16:11:50.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021107,1710519110939,-1468.86,0.00015388,2,"2024-03-15T16:11:50.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021108,1710519110949,-579.29,0.00015388,2,"2024-03-15T16:11:50.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021109,1710519110959,-1468.86,0.00015388,2,"2024-03-15T16:11:50.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021110,1710519110968,-579.29,0.00015388,2,"2024-03-15T16:11:50.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021111,1710519110978,-1468.86,0.00015388,2,"2024-03-15T16:11:50.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021112,1710519110988,-1469.03217025,0.00015388,2,"2024-03-15T16:11:50.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021113,1710519110998,-579.29,0.00015388,2,"2024-03-15T16:11:50.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021114,1710519111008,-579.29,0.00015388,2,"2024-03-15T16:11:51.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021115,1710519111019,-579.29,0.00015388,2,"2024-03-15T16:11:51.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021116,1710519111028,-579.29,0.00015388,2,"2024-03-15T16:11:51.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021117,1710519111039,-5496.13,0.00015388,2,"2024-03-15T16:11:51.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021118,1710519111049,-579.41801903,0.00015388,2,"2024-03-15T16:11:51.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021119,1710519111059,-5496.13,0.00015388,2,"2024-03-15T16:11:51.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021120,1710519111070,-5496.13,0.00015388,2,"2024-03-15T16:11:51.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021121,1710519111079,-14333.07,0.00015388,2,"2024-03-15T16:11:51.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021122,1710519111093,-5496.13,0.00015388,2,"2024-03-15T16:11:51.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021123,1710519111103,-5496.13,0.00015388,2,"2024-03-15T16:11:51.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021124,1710519111114,-14333.07,0.00015388,2,"2024-03-15T16:11:51.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021125,1710519111124,-5496.13,0.00015388,2,"2024-03-15T16:11:51.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021126,1710519111134,-14333.07,0.00015388,2,"2024-03-15T16:11:51.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021127,1710519111144,-14333.07,0.00015388,2,"2024-03-15T16:11:51.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021128,1710519111155,-14333.07,0.00015388,2,"2024-03-15T16:11:51.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021129,1710519111166,-1228.94,0.00015388,2,"2024-03-15T16:11:51.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021130,1710519111177,-5496.34009281,0.00015388,2,"2024-03-15T16:11:51.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021131,1710519111188,-14333.07,0.00015388,2,"2024-03-15T16:11:51.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021132,1710519111198,-1228.94,0.00015388,2,"2024-03-15T16:11:51.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021133,1710519111208,-789.62,0.00015388,2,"2024-03-15T16:11:51.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021134,1710519111218,-14333.07,0.00015388,2,"2024-03-15T16:11:51.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021135,1710519111229,-1228.94,0.00015388,2,"2024-03-15T16:11:51.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021136,1710519111239,-789.62,0.00015388,2,"2024-03-15T16:11:51.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021137,1710519111248,-14333.07,0.00015388,2,"2024-03-15T16:11:51.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021138,1710519111258,-1228.94,0.00015388,2,"2024-03-15T16:11:51.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021139,1710519111268,-789.62,0.00015388,2,"2024-03-15T16:11:51.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021140,1710519111278,-1228.94,0.00015388,2,"2024-03-15T16:11:51.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021141,1710519111288,-789.62,0.00015388,2,"2024-03-15T16:11:51.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021142,1710519111298,-789.62,0.00015388,2,"2024-03-15T16:11:51.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021143,1710519111308,-1228.94,0.00015388,2,"2024-03-15T16:11:51.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021144,1710519111320,-1259.87,0.00015388,2,"2024-03-15T16:11:51.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021145,1710519111330,-1079.12,0.00015388,2,"2024-03-15T16:11:51.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021146,1710519111340,-1228.94,0.00015388,2,"2024-03-15T16:11:51.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021147,1710519111351,-1259.87,0.00015388,2,"2024-03-15T16:11:51.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021148,1710519111360,-789.62,0.00015388,2,"2024-03-15T16:11:51.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021149,1710519111370,-1079.12,0.00015388,2,"2024-03-15T16:11:51.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021150,1710519111380,-1228.94,0.00015388,2,"2024-03-15T16:11:51.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021151,1710519111390,-789.62,0.00015388,2,"2024-03-15T16:11:51.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021152,1710519111401,-1228.94,0.00015388,2,"2024-03-15T16:11:51.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021153,1710519111411,-1259.87,0.00015388,2,"2024-03-15T16:11:51.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021154,1710519111421,-1228.94,0.00015388,2,"2024-03-15T16:11:51.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021155,1710519111814,-500.0,0.00015388,2,"2024-03-15T16:11:51.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021156,1710519111835,-1228.94,0.00015388,2,"2024-03-15T16:11:51.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021157,1710519111847,-500.0,0.00015388,2,"2024-03-15T16:11:51.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021158,1710519111858,-1259.87,0.00015388,2,"2024-03-15T16:11:51.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021159,1710519111868,-1228.94,0.00015388,2,"2024-03-15T16:11:51.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021160,1710519111878,-500.0,0.00015388,2,"2024-03-15T16:11:51.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021161,1710519111889,-1259.87,0.00015388,2,"2024-03-15T16:11:51.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021162,1710519111899,-1228.94,0.00015388,2,"2024-03-15T16:11:51.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021163,1710519111909,-500.0,0.00015388,2,"2024-03-15T16:11:51.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021164,1710519111919,-1228.97048166,0.00015388,2,"2024-03-15T16:11:51.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021165,1710519111929,-1259.87,0.00015388,2,"2024-03-15T16:11:51.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021166,1710519111940,-1259.87,0.00015388,2,"2024-03-15T16:11:51.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021167,1710519111951,-500.0,0.00015388,2,"2024-03-15T16:11:51.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021168,1710519111960,-1259.87,0.00015388,2,"2024-03-15T16:11:51.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021169,1710519111970,-500.0,0.00015388,2,"2024-03-15T16:11:51.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021170,1710519111981,-1259.87,0.00015388,2,"2024-03-15T16:11:51.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021171,1710519111991,-500.0,0.00015388,2,"2024-03-15T16:11:51.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021172,1710519112001,-1259.87,0.00015388,2,"2024-03-15T16:11:52.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021173,1710519112011,-500.0,0.00015388,2,"2024-03-15T16:11:52.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021174,1710519112021,-1259.87,0.00015388,2,"2024-03-15T16:11:52.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021175,1710519112031,-500.0,0.00015388,2,"2024-03-15T16:11:52.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021176,1710519112040,-1259.87,0.00015388,2,"2024-03-15T16:11:52.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021177,1710519112052,-500.0,0.00015388,2,"2024-03-15T16:11:52.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021178,1710519112071,-1259.87,0.00015388,2,"2024-03-15T16:11:52.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021179,1710519112081,-500.0,0.00015388,2,"2024-03-15T16:11:52.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021180,1710519112091,-1259.90354085,0.00015388,2,"2024-03-15T16:11:52.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021181,1710519112101,-500.0,0.00015388,2,"2024-03-15T16:11:52.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021182,1710519112115,-500.0,0.00015388,2,"2024-03-15T16:11:52.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021183,1710519112131,-353.75690393,0.00015388,2,"2024-03-15T16:11:52.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021184,1710519112140,-789.62,0.00015388,2,"2024-03-15T16:11:52.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021185,1710519112150,-500.0,0.00015388,2,"2024-03-15T16:11:52.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021186,1710519112160,-500.0,0.00015388,2,"2024-03-15T16:11:52.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021187,1710519112169,-789.62,0.00015388,2,"2024-03-15T16:11:52.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021188,1710519112180,-500.0,0.00015388,2,"2024-03-15T16:11:52.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021189,1710519112189,-789.62,0.00015388,2,"2024-03-15T16:11:52.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021190,1710519112199,-500.0,0.00015388,2,"2024-03-15T16:11:52.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021191,1710519112208,-789.62,0.00015388,2,"2024-03-15T16:11:52.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021192,1710519112218,-789.62,0.00015388,2,"2024-03-15T16:11:52.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021193,1710519112228,-789.62,0.00015388,2,"2024-03-15T16:11:52.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021194,1710519112238,-500.0,0.00015388,2,"2024-03-15T16:11:52.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021195,1710519112248,-2261.52,0.00015388,2,"2024-03-15T16:11:52.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021196,1710519112258,-500.0,0.00015388,2,"2024-03-15T16:11:52.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021197,1710519112268,-2261.52,0.00015388,2,"2024-03-15T16:11:52.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021198,1710519112277,-500.0,0.00015388,2,"2024-03-15T16:11:52.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021199,1710519112287,-2261.52,0.00015388,2,"2024-03-15T16:11:52.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021200,1710519112297,-500.0,0.00015388,2,"2024-03-15T16:11:52.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021201,1710519112307,-500.0,0.00015388,2,"2024-03-15T16:11:52.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021202,1710519112317,-2261.52,0.00015388,2,"2024-03-15T16:11:52.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021203,1710519112328,-3006.11,0.00015388,2,"2024-03-15T16:11:52.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021204,1710519112338,-789.68030895,0.00015388,2,"2024-03-15T16:11:52.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021205,1710519112348,-500.0,0.00015388,2,"2024-03-15T16:11:52.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021206,1710519112358,-500.0,0.00015388,2,"2024-03-15T16:11:52.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021207,1710519112368,-2261.52,0.00015388,2,"2024-03-15T16:11:52.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021208,1710519112378,-3006.11,0.00015388,2,"2024-03-15T16:11:52.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021209,1710519112388,-500.0,0.00015388,2,"2024-03-15T16:11:52.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021210,1710519112397,-500.0,0.00015388,2,"2024-03-15T16:11:52.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021211,1710519112407,-2261.52,0.00015388,2,"2024-03-15T16:11:52.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021212,1710519112417,-500.0,0.00015388,2,"2024-03-15T16:11:52.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021213,1710519112427,-500.0,0.00015388,2,"2024-03-15T16:11:52.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021214,1710519112437,-2261.52,0.00015388,2,"2024-03-15T16:11:52.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021215,1710519112447,-202.74788306,0.00015388,2,"2024-03-15T16:11:52.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021216,1710519112457,-960.64,0.00015388,2,"2024-03-15T16:11:52.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021217,1710519112467,-2261.52,0.00015388,2,"2024-03-15T16:11:52.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021218,1710519112478,-2196.16,0.00015388,2,"2024-03-15T16:11:52.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021219,1710519112487,-500.0,0.00015388,2,"2024-03-15T16:11:52.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021220,1710519112497,-2261.52,0.00015388,2,"2024-03-15T16:11:52.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021221,1710519112507,-2196.16,0.00015388,2,"2024-03-15T16:11:52.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021222,1710519112517,-500.0,0.00015388,2,"2024-03-15T16:11:52.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021223,1710519112527,-2261.52,0.00015388,2,"2024-03-15T16:11:52.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021224,1710519112537,-960.64,0.00015388,2,"2024-03-15T16:11:52.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021225,1710519112546,-2196.16,0.00015388,2,"2024-03-15T16:11:52.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021226,1710519112557,-237.82244481,0.00015388,2,"2024-03-15T16:11:52.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021227,1710519112566,-2261.52,0.00015388,2,"2024-03-15T16:11:52.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021228,1710519112579,-2196.16,0.00015388,2,"2024-03-15T16:11:52.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021229,1710519112590,-960.64,0.00015388,2,"2024-03-15T16:11:52.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021230,1710519112600,-2261.52,0.00015388,2,"2024-03-15T16:11:52.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021231,1710519112610,-2196.16,0.00015388,2,"2024-03-15T16:11:52.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021232,1710519112619,-960.64,0.00015388,2,"2024-03-15T16:11:52.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021233,1710519112629,-2261.52,0.00015388,2,"2024-03-15T16:11:52.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021234,1710519112639,-2196.16,0.00015388,2,"2024-03-15T16:11:52.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021235,1710519112649,-960.64,0.00015388,2,"2024-03-15T16:11:52.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021236,1710519112658,-2196.16,0.00015388,2,"2024-03-15T16:11:52.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021237,1710519112668,-960.64,0.00015388,2,"2024-03-15T16:11:52.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021238,1710519112677,-2261.53710844,0.00015388,2,"2024-03-15T16:11:52.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021239,1710519112687,-2196.16,0.00015388,2,"2024-03-15T16:11:52.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021240,1710519112697,-960.64,0.00015388,2,"2024-03-15T16:11:52.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021241,1710519112706,-2196.16,0.00015388,2,"2024-03-15T16:11:52.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021242,1710519112716,-960.64,0.00015388,2,"2024-03-15T16:11:52.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021243,1710519112725,-2196.16,0.00015388,2,"2024-03-15T16:11:52.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021244,1710519112735,-960.64,0.00015388,2,"2024-03-15T16:11:52.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021245,1710519112745,-960.64,0.00015388,2,"2024-03-15T16:11:52.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021246,1710519112755,-2196.16,0.00015388,2,"2024-03-15T16:11:52.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021247,1710519112764,-960.64,0.00015388,2,"2024-03-15T16:11:52.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021248,1710519112774,-2196.16,0.00015388,2,"2024-03-15T16:11:52.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021249,1710519112784,-1027.74,0.00015388,2,"2024-03-15T16:11:52.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021250,1710519112794,-960.64,0.00015388,2,"2024-03-15T16:11:52.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021251,1710519112804,-2196.16,0.00015388,2,"2024-03-15T16:11:52.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021252,1710519112814,-1027.74,0.00015388,2,"2024-03-15T16:11:52.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021253,1710519112826,-960.64,0.00015388,2,"2024-03-15T16:11:52.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021254,1710519112838,-1027.74,0.00015388,2,"2024-03-15T16:11:52.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021255,1710519112850,-2196.38939168,0.00015388,2,"2024-03-15T16:11:52.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021256,1710519112859,-960.83195814,0.00015388,2,"2024-03-15T16:11:52.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021257,1710519112870,-1027.74,0.00015388,2,"2024-03-15T16:11:52.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021258,1710519112881,-1027.74,0.00015388,2,"2024-03-15T16:11:52.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021259,1710519112890,-1027.74,0.00015388,2,"2024-03-15T16:11:52.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021260,1710519112900,-1027.74,0.00015388,2,"2024-03-15T16:11:52.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021261,1710519112911,-1027.74,0.00015388,2,"2024-03-15T16:11:52.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021262,1710519112920,-1027.74,0.00015388,2,"2024-03-15T16:11:52.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021263,1710519112930,-5038.53,0.00015388,2,"2024-03-15T16:11:52.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021264,1710519112939,-5038.53,0.00015388,2,"2024-03-15T16:11:52.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021265,1710519112948,-1027.74,0.00015388,2,"2024-03-15T16:11:52.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021266,1710519112957,-5038.53,0.00015388,2,"2024-03-15T16:11:52.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021267,1710519112967,-1027.74,0.00015388,2,"2024-03-15T16:11:52.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021268,1710519112976,-5038.53,0.00015388,2,"2024-03-15T16:11:52.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021269,1710519112986,-1027.74,0.00015388,2,"2024-03-15T16:11:52.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021270,1710519112995,-5038.53,0.00015388,2,"2024-03-15T16:11:52.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021271,1710519113005,-1702.86,0.00015388,2,"2024-03-15T16:11:53.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021272,1710519113014,-1027.74,0.00015388,2,"2024-03-15T16:11:53.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021273,1710519113024,-5038.53,0.00015388,2,"2024-03-15T16:11:53.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021274,1710519113033,-1702.86,0.00015388,2,"2024-03-15T16:11:53.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021275,1710519113043,-1027.74,0.00015388,2,"2024-03-15T16:11:53.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021276,1710519113052,-1702.86,0.00015388,2,"2024-03-15T16:11:53.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021277,1710519113061,-5038.53,0.00015388,2,"2024-03-15T16:11:53.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021278,1710519113072,-5038.53,0.00015388,2,"2024-03-15T16:11:53.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021279,1710519113082,-5848.3,0.00015388,2,"2024-03-15T16:11:53.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021280,1710519113092,-5848.3,0.00015388,2,"2024-03-15T16:11:53.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021281,1710519113102,-1702.86,0.00015388,2,"2024-03-15T16:11:53.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021282,1710519113111,-5848.3,0.00015388,2,"2024-03-15T16:11:53.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021283,1710519113120,-1702.86,0.00015388,2,"2024-03-15T16:11:53.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021284,1710519113130,-5848.3,0.00015388,2,"2024-03-15T16:11:53.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021285,1710519113139,-1702.86,0.00015388,2,"2024-03-15T16:11:53.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021286,1710519113149,-5848.3,0.00015388,2,"2024-03-15T16:11:53.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021287,1710519113159,-1702.86,0.00015388,2,"2024-03-15T16:11:53.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021288,1710519113169,-1702.86,0.00015388,2,"2024-03-15T16:11:53.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021289,1710519113178,-5848.3,0.00015388,2,"2024-03-15T16:11:53.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021290,1710519113188,-500.0,0.00015388,2,"2024-03-15T16:11:53.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021291,1710519113197,-5848.3,0.00015388,2,"2024-03-15T16:11:53.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021292,1710519113207,-444.21935674,0.00015388,2,"2024-03-15T16:11:53.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021293,1710519113216,-1702.86,0.00015388,2,"2024-03-15T16:11:53.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021294,1710519113226,-5848.3,0.00015388,2,"2024-03-15T16:11:53.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021295,1710519113235,-1702.86,0.00015388,2,"2024-03-15T16:11:53.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021296,1710519113245,-5848.3,0.00015388,2,"2024-03-15T16:11:53.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021297,1710519113255,-1702.86,0.00015388,2,"2024-03-15T16:11:53.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021298,1710519113265,-502.31,0.00015388,2,"2024-03-15T16:11:53.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021299,1710519113275,-5848.3,0.00015388,2,"2024-03-15T16:11:53.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021300,1710519113285,-502.31,0.00015388,2,"2024-03-15T16:11:53.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021301,1710519113295,-5848.3,0.00015388,2,"2024-03-15T16:11:53.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021302,1710519113304,-1702.86,0.00015388,2,"2024-03-15T16:11:53.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021303,1710519113314,-502.31,0.00015388,2,"2024-03-15T16:11:53.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021304,1710519113328,-5848.3,0.00015388,2,"2024-03-15T16:11:53.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021305,1710519113338,-1702.86,0.00015388,2,"2024-03-15T16:11:53.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021306,1710519113349,-1702.98145286,0.00015388,2,"2024-03-15T16:11:53.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021307,1710519113358,-502.31,0.00015388,2,"2024-03-15T16:11:53.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021308,1710519113368,-1530.07,0.00015388,2,"2024-03-15T16:11:53.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021309,1710519113377,-5848.3,0.00015388,2,"2024-03-15T16:11:53.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021310,1710519113386,-1530.07,0.00015388,2,"2024-03-15T16:11:53.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021311,1710519113396,-502.31,0.00015388,2,"2024-03-15T16:11:53.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021312,1710519113405,-5848.51377554,0.00015388,2,"2024-03-15T16:11:53.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021313,1710519113415,-1530.07,0.00015388,2,"2024-03-15T16:11:53.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021314,1710519113425,-502.31,0.00015388,2,"2024-03-15T16:11:53.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021315,1710519113435,-1530.07,0.00015388,2,"2024-03-15T16:11:53.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021316,1710519113445,-1530.07,0.00015388,2,"2024-03-15T16:11:53.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021317,1710519113455,-1530.07,0.00015388,2,"2024-03-15T16:11:53.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021318,1710519113466,-1530.07,0.00015388,2,"2024-03-15T16:11:53.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021319,1710519113477,-1530.07,0.00015388,2,"2024-03-15T16:11:53.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021320,1710519113488,-1530.07,0.00015388,2,"2024-03-15T16:11:53.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021321,1710519113499,-1530.07,0.00015388,2,"2024-03-15T16:11:53.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021322,1710519113510,-1530.07,0.00015388,2,"2024-03-15T16:11:53.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021323,1710519113520,-1530.07,0.00015388,2,"2024-03-15T16:11:53.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021324,1710519113530,-1530.07,0.00015388,2,"2024-03-15T16:11:53.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021325,1710519113541,-1530.16020383,0.00015388,2,"2024-03-15T16:11:53.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021326,1710519113552,-500.0,0.00015388,2,"2024-03-15T16:11:53.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021327,1710519113562,-500.0,0.00015388,2,"2024-03-15T16:11:53.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021328,1710519113577,-2243.75,0.00015388,2,"2024-03-15T16:11:53.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021329,1710519113588,-883.5,0.00015388,2,"2024-03-15T16:11:53.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021330,1710519113598,-2243.75,0.00015388,2,"2024-03-15T16:11:53.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021331,1710519113609,-883.5,0.00015388,2,"2024-03-15T16:11:53.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021332,1710519113619,-2243.75,0.00015388,2,"2024-03-15T16:11:53.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021333,1710519113630,-883.5,0.00015388,2,"2024-03-15T16:11:53.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021334,1710519113641,-2243.75,0.00015388,2,"2024-03-15T16:11:53.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021335,1710519113651,-883.5,0.00015388,2,"2024-03-15T16:11:53.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021336,1710519113662,-2243.75,0.00015388,2,"2024-03-15T16:11:53.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021337,1710519113673,-883.5,0.00015388,2,"2024-03-15T16:11:53.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021338,1710519113684,-2243.75,0.00015388,2,"2024-03-15T16:11:53.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021339,1710519113695,-883.5,0.00015388,2,"2024-03-15T16:11:53.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021340,1710519113705,-2243.75,0.00015388,2,"2024-03-15T16:11:53.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021341,1710519113715,-883.5,0.00015388,2,"2024-03-15T16:11:53.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021342,1710519113724,-2243.75,0.00015388,2,"2024-03-15T16:11:53.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021343,1710519113734,-883.5,0.00015388,2,"2024-03-15T16:11:53.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021344,1710519113743,-883.5,0.00015388,2,"2024-03-15T16:11:53.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021345,1710519113753,-883.5,0.00015388,2,"2024-03-15T16:11:53.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021346,1710519113762,-883.5,0.00015388,2,"2024-03-15T16:11:53.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021347,1710519113772,-883.5,0.00015388,2,"2024-03-15T16:11:53.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021348,1710519113782,-1238.75,0.00015388,2,"2024-03-15T16:11:53.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021349,1710519113791,-883.5,0.00015388,2,"2024-03-15T16:11:53.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021350,1710519113801,-3640.47,0.00015388,2,"2024-03-15T16:11:53.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021351,1710519113812,-1238.75,0.00015388,2,"2024-03-15T16:11:53.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021352,1710519113825,-986.69,0.00015388,2,"2024-03-15T16:11:53.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021353,1710519113838,-3640.47,0.00015388,2,"2024-03-15T16:11:53.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021354,1710519113848,-883.52813673,0.00015388,2,"2024-03-15T16:11:53.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021355,1710519113859,-1238.75,0.00015388,2,"2024-03-15T16:11:53.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021356,1710519113869,-986.69,0.00015388,2,"2024-03-15T16:11:53.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021357,1710519113878,-3640.47,0.00015388,2,"2024-03-15T16:11:53.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021358,1710519113889,-1238.75,0.00015388,2,"2024-03-15T16:11:53.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021359,1710519113900,-986.69,0.00015388,2,"2024-03-15T16:11:53.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021360,1710519113910,-3640.47,0.00015388,2,"2024-03-15T16:11:53.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021361,1710519113920,-1238.75,0.00015388,2,"2024-03-15T16:11:53.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021362,1710519113929,-986.69,0.00015388,2,"2024-03-15T16:11:53.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021363,1710519113938,-3640.47,0.00015388,2,"2024-03-15T16:11:53.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021364,1710519113948,-1238.75,0.00015388,2,"2024-03-15T16:11:53.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021365,1710519113958,-533.88,0.00015388,2,"2024-03-15T16:11:53.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021366,1710519113968,-3640.47,0.00015388,2,"2024-03-15T16:11:53.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021367,1710519113978,-1238.75,0.00015388,2,"2024-03-15T16:11:53.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021368,1710519113987,-986.69,0.00015388,2,"2024-03-15T16:11:53.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021369,1710519113996,-533.88,0.00015388,2,"2024-03-15T16:11:53.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021370,1710519114005,-3640.47,0.00015388,2,"2024-03-15T16:11:54.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021371,1710519114015,-1238.75,0.00015388,2,"2024-03-15T16:11:54.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021372,1710519114024,-986.69,0.00015388,2,"2024-03-15T16:11:54.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021373,1710519114033,-533.88,0.00015388,2,"2024-03-15T16:11:54.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021374,1710519114042,-3640.47,0.00015388,2,"2024-03-15T16:11:54.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021375,1710519114052,-1238.75,0.00015388,2,"2024-03-15T16:11:54.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021376,1710519114061,-986.69,0.00015388,2,"2024-03-15T16:11:54.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021377,1710519114075,-533.88,0.00015388,2,"2024-03-15T16:11:54.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021378,1710519114084,-3640.47,0.00015388,2,"2024-03-15T16:11:54.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021379,1710519114094,-1238.75,0.00015388,2,"2024-03-15T16:11:54.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021380,1710519114104,-533.88,0.00015388,2,"2024-03-15T16:11:54.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021381,1710519114113,-3640.47,0.00015388,2,"2024-03-15T16:11:54.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021382,1710519114122,-986.69,0.00015388,2,"2024-03-15T16:11:54.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021383,1710519114131,-1238.75,0.00015388,2,"2024-03-15T16:11:54.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021384,1710519114140,-533.88,0.00015388,2,"2024-03-15T16:11:54.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021385,1710519114149,-986.69,0.00015388,2,"2024-03-15T16:11:54.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021386,1710519114159,-3640.47,0.00015388,2,"2024-03-15T16:11:54.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021387,1710519114168,-986.69,0.00015388,2,"2024-03-15T16:11:54.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021388,1710519114178,-3640.47,0.00015388,2,"2024-03-15T16:11:54.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021389,1710519114188,-1238.75,0.00015388,2,"2024-03-15T16:11:54.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021390,1710519114198,-533.88,0.00015388,2,"2024-03-15T16:11:54.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021391,1710519114207,-3640.47,0.00015388,2,"2024-03-15T16:11:54.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021392,1710519114218,-1238.75,0.00015388,2,"2024-03-15T16:11:54.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021393,1710519114227,-986.69,0.00015388,2,"2024-03-15T16:11:54.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021394,1710519114236,-533.88,0.00015388,2,"2024-03-15T16:11:54.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021395,1710519114246,-3640.69607344,0.00015388,2,"2024-03-15T16:11:54.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021396,1710519114256,-1238.75,0.00015388,2,"2024-03-15T16:11:54.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021397,1710519114265,-986.69,0.00015388,2,"2024-03-15T16:11:54.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021398,1710519114369,-533.88,0.00015388,2,"2024-03-15T16:11:54.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021399,1710519114380,-986.69,0.00015388,2,"2024-03-15T16:11:54.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021400,1710519114389,-533.88,0.00015388,2,"2024-03-15T16:11:54.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021401,1710519114399,-500.0,0.00015388,2,"2024-03-15T16:11:54.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021402,1710519114409,-986.71286773,0.00015388,2,"2024-03-15T16:11:54.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021403,1710519114419,-533.88,0.00015388,2,"2024-03-15T16:11:54.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021404,1710519114429,-500.0,0.00015388,2,"2024-03-15T16:11:54.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021405,1710519114439,-533.88,0.00015388,2,"2024-03-15T16:11:54.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021406,1710519114448,-533.88,0.00015388,2,"2024-03-15T16:11:54.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021407,1710519114458,-534.04436162,0.00015388,2,"2024-03-15T16:11:54.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021408,1710519114467,-1167.14,0.00015388,2,"2024-03-15T16:11:54.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021409,1710519114477,-1167.14,0.00015388,2,"2024-03-15T16:11:54.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021410,1710519114486,-1167.14,0.00015388,2,"2024-03-15T16:11:54.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021411,1710519114496,-1167.14,0.00015388,2,"2024-03-15T16:11:54.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021412,1710519114505,-1167.14,0.00015388,2,"2024-03-15T16:11:54.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021413,1710519114515,-1167.14,0.00015388,2,"2024-03-15T16:11:54.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021414,1710519114524,-1167.14,0.00015388,2,"2024-03-15T16:11:54.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021415,1710519114534,-502.31,0.00015388,2,"2024-03-15T16:11:54.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021416,1710519114544,-500.0,0.00015388,2,"2024-03-15T16:11:54.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021417,1710519114553,-1167.14,0.00015388,2,"2024-03-15T16:11:54.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021418,1710519114563,-963.59,0.00015388,2,"2024-03-15T16:11:54.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021419,1710519114574,-502.31,0.00015388,2,"2024-03-15T16:11:54.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021420,1710519114584,-1167.14,0.00015388,2,"2024-03-15T16:11:54.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021421,1710519114593,-500.0,0.00015388,2,"2024-03-15T16:11:54.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021422,1710519114603,-963.59,0.00015388,2,"2024-03-15T16:11:54.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021423,1710519114613,-502.31,0.00015388,2,"2024-03-15T16:11:54.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021424,1710519114623,-500.0,0.00015388,2,"2024-03-15T16:11:54.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021425,1710519114633,-1167.14,0.00015388,2,"2024-03-15T16:11:54.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021426,1710519114642,-502.31,0.00015388,2,"2024-03-15T16:11:54.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021427,1710519114652,-500.0,0.00015388,2,"2024-03-15T16:11:54.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021428,1710519114662,-1167.14,0.00015388,2,"2024-03-15T16:11:54.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021429,1710519114672,-500.0,0.00015388,2,"2024-03-15T16:11:54.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021430,1710519114682,-1167.14,0.00015388,2,"2024-03-15T16:11:54.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021431,1710519114692,-963.59,0.00015388,2,"2024-03-15T16:11:54.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021432,1710519114702,-776.88,0.00015388,2,"2024-03-15T16:11:54.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021433,1710519114712,-500.0,0.00015388,2,"2024-03-15T16:11:54.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021434,1710519114721,-1167.14,0.00015388,2,"2024-03-15T16:11:54.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021435,1710519114731,-963.59,0.00015388,2,"2024-03-15T16:11:54.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021436,1710519114740,-776.88,0.00015388,2,"2024-03-15T16:11:54.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021437,1710519114750,-500.0,0.00015388,2,"2024-03-15T16:11:54.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021438,1710519114759,-963.59,0.00015388,2,"2024-03-15T16:11:54.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021439,1710519114770,-1167.20793605,0.00015388,2,"2024-03-15T16:11:54.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021440,1710519114780,-963.59,0.00015388,2,"2024-03-15T16:11:54.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021441,1710519114789,-500.0,0.00015388,2,"2024-03-15T16:11:54.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021442,1710519114798,-503.54059704,0.00015388,2,"2024-03-15T16:11:54.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021443,1710519114810,-963.59,0.00015388,2,"2024-03-15T16:11:54.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021444,1710519114820,-963.59,0.00015388,2,"2024-03-15T16:11:54.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021445,1710519114831,-963.59,0.00015388,2,"2024-03-15T16:11:54.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021446,1710519114841,-963.59,0.00015388,2,"2024-03-15T16:11:54.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021447,1710519114852,-963.59,0.00015388,2,"2024-03-15T16:11:54.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021448,1710519114861,-963.59,0.00015388,2,"2024-03-15T16:11:54.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021449,1710519114871,-500.0,0.00015388,2,"2024-03-15T16:11:54.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021450,1710519114880,-963.59,0.00015388,2,"2024-03-15T16:11:54.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021451,1710519114892,-500.0,0.00015388,2,"2024-03-15T16:11:54.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021452,1710519114902,-963.64691139,0.00015388,2,"2024-03-15T16:11:54.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021453,1710519114912,-500.0,0.00015388,2,"2024-03-15T16:11:54.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021454,1710519114922,-500.0,0.00015388,2,"2024-03-15T16:11:54.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021455,1710519114931,-500.0,0.00015388,2,"2024-03-15T16:11:54.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021456,1710519114942,-500.0,0.00015388,2,"2024-03-15T16:11:54.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021457,1710519114952,-502.31,0.00015388,2,"2024-03-15T16:11:54.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021458,1710519114961,-502.31,0.00015388,2,"2024-03-15T16:11:54.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021459,1710519114971,-216.57789326,0.00015388,2,"2024-03-15T16:11:54.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021460,1710519114983,-502.31,0.00015388,2,"2024-03-15T16:11:54.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021461,1710519114993,-502.43373162,0.00015388,2,"2024-03-15T16:11:54.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021462,1710519115003,-1000.0,0.00015389,2,"2024-03-15T16:11:55.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021463,1710519115012,-808.96,0.00015389,2,"2024-03-15T16:11:55.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021464,1710519115022,-808.96,0.00015389,2,"2024-03-15T16:11:55.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021465,1710519115031,-808.96,0.00015389,2,"2024-03-15T16:11:55.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021466,1710519115041,-808.96,0.00015389,2,"2024-03-15T16:11:55.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021467,1710519115051,-808.96,0.00015389,2,"2024-03-15T16:11:55.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021468,1710519115060,-808.96,0.00015389,2,"2024-03-15T16:11:55.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021469,1710519115070,-808.96,0.00015389,2,"2024-03-15T16:11:55.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021470,1710519115089,-808.96,0.00015389,2,"2024-03-15T16:11:55.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021471,1710519115098,-654.03,0.00015389,2,"2024-03-15T16:11:55.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021472,1710519115108,-654.03,0.00015389,2,"2024-03-15T16:11:55.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021473,1710519115118,-654.03,0.00015389,2,"2024-03-15T16:11:55.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021474,1710519115128,-654.03,0.00015389,2,"2024-03-15T16:11:55.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021475,1710519115138,-654.03,0.00015389,2,"2024-03-15T16:11:55.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021476,1710519115147,-654.03,0.00015389,2,"2024-03-15T16:11:55.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021477,1710519115157,-654.03,0.00015389,2,"2024-03-15T16:11:55.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021478,1710519115167,-654.03,0.00015389,2,"2024-03-15T16:11:55.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021479,1710519115177,-1760.38,0.00015389,2,"2024-03-15T16:11:55.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021480,1710519115188,-1760.38,0.00015389,2,"2024-03-15T16:11:55.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021481,1710519115197,-1760.38,0.00015389,2,"2024-03-15T16:11:55.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021482,1710519115207,-1760.38,0.00015389,2,"2024-03-15T16:11:55.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021483,1710519115216,-1760.38,0.00015389,2,"2024-03-15T16:11:55.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021484,1710519115225,-1760.38,0.00015389,2,"2024-03-15T16:11:55.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021485,1710519115235,-1760.38,0.00015389,2,"2024-03-15T16:11:55.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021486,1710519115245,-1760.38,0.00015389,2,"2024-03-15T16:11:55.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021487,1710519115254,-1534.08,0.00015389,2,"2024-03-15T16:11:55.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021488,1710519115264,-1534.08,0.00015389,2,"2024-03-15T16:11:55.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021489,1710519115274,-1534.08,0.00015389,2,"2024-03-15T16:11:55.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021490,1710519115283,-1534.08,0.00015389,2,"2024-03-15T16:11:55.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021491,1710519115294,-1534.08,0.00015389,2,"2024-03-15T16:11:55.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021492,1710519115304,-1534.08,0.00015389,2,"2024-03-15T16:11:55.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021493,1710519115313,-1534.08,0.00015389,2,"2024-03-15T16:11:55.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021494,1710519115326,-1534.08,0.00015389,2,"2024-03-15T16:11:55.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021495,1710519115336,-856.04,0.00015389,2,"2024-03-15T16:11:55.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021496,1710519115345,-856.04,0.00015389,2,"2024-03-15T16:11:55.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021497,1710519115355,-856.04,0.00015389,2,"2024-03-15T16:11:55.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021498,1710519115364,-500.0,0.00015389,2,"2024-03-15T16:11:55.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021499,1710519115374,-856.04,0.00015389,2,"2024-03-15T16:11:55.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021500,1710519115385,-500.0,0.00015389,2,"2024-03-15T16:11:55.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021501,1710519115395,-856.04,0.00015389,2,"2024-03-15T16:11:55.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021502,1710519115405,-500.0,0.00015389,2,"2024-03-15T16:11:55.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021503,1710519115415,-856.04,0.00015389,2,"2024-03-15T16:11:55.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021504,1710519115424,-500.0,0.00015389,2,"2024-03-15T16:11:55.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021505,1710519115434,-856.04,0.00015389,2,"2024-03-15T16:11:55.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021506,1710519115444,-500.0,0.00015389,2,"2024-03-15T16:11:55.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021507,1710519115454,-856.04,0.00015389,2,"2024-03-15T16:11:55.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021508,1710519115469,-401.08835696,0.00015389,2,"2024-03-15T16:11:55.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021509,1710519115479,-813.6,0.00015389,2,"2024-03-15T16:11:55.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021510,1710519115489,-813.6,0.00015389,2,"2024-03-15T16:11:55.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021511,1710519115499,-813.6,0.00015389,2,"2024-03-15T16:11:55.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021512,1710519115509,-813.6,0.00015389,2,"2024-03-15T16:11:55.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021513,1710519115519,-813.6,0.00015389,2,"2024-03-15T16:11:55.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021514,1710519115528,-813.6,0.00015389,2,"2024-03-15T16:11:55.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021515,1710519115538,-813.6,0.00015389,2,"2024-03-15T16:11:55.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021516,1710519115548,-743.27,0.00015389,2,"2024-03-15T16:11:55.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021517,1710519115559,-813.6,0.00015389,2,"2024-03-15T16:11:55.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021518,1710519115569,-743.27,0.00015389,2,"2024-03-15T16:11:55.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021519,1710519115584,-743.27,0.00015389,2,"2024-03-15T16:11:55.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021520,1710519115595,-743.27,0.00015389,2,"2024-03-15T16:11:55.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021521,1710519115605,-743.27,0.00015389,2,"2024-03-15T16:11:55.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021522,1710519115615,-743.27,0.00015389,2,"2024-03-15T16:11:55.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021523,1710519115625,-743.27,0.00015389,2,"2024-03-15T16:11:55.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021524,1710519115635,-743.27,0.00015389,2,"2024-03-15T16:11:55.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021525,1710519115645,-1206.94,0.00015389,2,"2024-03-15T16:11:55.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021526,1710519115656,-1206.94,0.00015389,2,"2024-03-15T16:11:55.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021527,1710519115665,-1206.94,0.00015389,2,"2024-03-15T16:11:55.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021528,1710519115675,-1206.94,0.00015389,2,"2024-03-15T16:11:55.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021529,1710519115685,-1206.94,0.00015389,2,"2024-03-15T16:11:55.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021530,1710519115694,-1206.94,0.00015389,2,"2024-03-15T16:11:55.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021531,1710519115703,-1206.94,0.00015389,2,"2024-03-15T16:11:55.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021532,1710519115714,-1206.94,0.00015389,2,"2024-03-15T16:11:55.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021533,1710519115724,-500.0,0.00015389,2,"2024-03-15T16:11:55.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021534,1710519115733,-500.0,0.00015389,2,"2024-03-15T16:11:55.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021535,1710519115742,-500.0,0.00015389,2,"2024-03-15T16:11:55.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021536,1710519115752,-500.0,0.00015389,2,"2024-03-15T16:11:55.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021537,1710519115761,-500.0,0.00015389,2,"2024-03-15T16:11:55.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021538,1710519115770,-500.0,0.00015389,2,"2024-03-15T16:11:55.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021539,1710519115780,-500.0,0.00015389,2,"2024-03-15T16:11:55.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021540,1710519115789,-500.0,0.00015389,2,"2024-03-15T16:11:55.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021541,1710519115798,-500.0,0.00015389,2,"2024-03-15T16:11:55.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021542,1710519115809,-498.36678647,0.00015389,2,"2024-03-15T16:11:55.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021543,1710519115818,-733.87,0.00015389,2,"2024-03-15T16:11:55.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021544,1710519115833,-733.87,0.00015389,2,"2024-03-15T16:11:55.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021545,1710519115842,-500.0,0.00015389,2,"2024-03-15T16:11:55.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021546,1710519115851,-733.87,0.00015389,2,"2024-03-15T16:11:55.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021547,1710519115860,-733.87,0.00015389,2,"2024-03-15T16:11:55.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021548,1710519115869,-500.0,0.00015389,2,"2024-03-15T16:11:55.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021549,1710519115880,-733.87,0.00015389,2,"2024-03-15T16:11:55.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021550,1710519115890,-500.0,0.00015389,2,"2024-03-15T16:11:55.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021551,1710519115900,-500.0,0.00015389,2,"2024-03-15T16:11:55.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021552,1710519115910,-733.87,0.00015389,2,"2024-03-15T16:11:55.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021553,1710519115921,-500.0,0.00015389,2,"2024-03-15T16:11:55.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021554,1710519115930,-733.87,0.00015389,2,"2024-03-15T16:11:55.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021555,1710519115940,-500.0,0.00015389,2,"2024-03-15T16:11:55.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021556,1710519115949,-500.0,0.00015389,2,"2024-03-15T16:11:55.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021557,1710519115959,-500.0,0.00015389,2,"2024-03-15T16:11:55.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021558,1710519115968,-733.87,0.00015389,2,"2024-03-15T16:11:55.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021559,1710519115977,-500.0,0.00015389,2,"2024-03-15T16:11:55.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021560,1710519115987,-500.0,0.00015389,2,"2024-03-15T16:11:55.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021561,1710519115997,-500.0,0.00015389,2,"2024-03-15T16:11:55.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021562,1710519116007,-500.0,0.00015389,2,"2024-03-15T16:11:56.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021563,1710519116018,-500.0,0.00015389,2,"2024-03-15T16:11:56.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021564,1710519116027,-500.0,0.00015389,2,"2024-03-15T16:11:56.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021565,1710519116036,-500.0,0.00015389,2,"2024-03-15T16:11:56.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021566,1710519116046,-500.0,0.00015389,2,"2024-03-15T16:11:56.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021567,1710519116055,-500.0,0.00015389,2,"2024-03-15T16:11:56.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021568,1710519116064,-500.0,0.00015389,2,"2024-03-15T16:11:56.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021569,1710519116075,-500.0,0.00015389,2,"2024-03-15T16:11:56.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021570,1710519116084,-500.0,0.00015389,2,"2024-03-15T16:11:56.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021571,1710519116093,-500.0,0.00015389,2,"2024-03-15T16:11:56.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021572,1710519116102,-500.0,0.00015389,2,"2024-03-15T16:11:56.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021573,1710519116112,-500.0,0.00015389,2,"2024-03-15T16:11:56.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021574,1710519116122,-500.0,0.00015389,2,"2024-03-15T16:11:56.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021575,1710519116131,-500.0,0.00015389,2,"2024-03-15T16:11:56.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021576,1710519116140,-500.0,0.00015389,2,"2024-03-15T16:11:56.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021577,1710519116150,-500.0,0.00015389,2,"2024-03-15T16:11:56.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021578,1710519116159,-500.0,0.00015389,2,"2024-03-15T16:11:56.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021579,1710519116169,-500.0,0.00015389,2,"2024-03-15T16:11:56.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021580,1710519116178,-500.0,0.00015389,2,"2024-03-15T16:11:56.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021581,1710519116187,-500.0,0.00015389,2,"2024-03-15T16:11:56.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021582,1710519116197,-500.0,0.00015389,2,"2024-03-15T16:11:56.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021583,1710519116206,-500.0,0.00015389,2,"2024-03-15T16:11:56.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021584,1710519116215,-500.0,0.00015389,2,"2024-03-15T16:11:56.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021585,1710519116225,-500.0,0.00015389,2,"2024-03-15T16:11:56.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021586,1710519116234,-500.0,0.00015389,2,"2024-03-15T16:11:56.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021587,1710519116244,-500.0,0.00015389,2,"2024-03-15T16:11:56.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021588,1710519116253,-570.37448182,0.00015389,2,"2024-03-15T16:11:56.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021589,1710519116263,-500.0,0.00015389,2,"2024-03-15T16:11:56.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021590,1710519116273,-500.0,0.00015389,2,"2024-03-15T16:11:56.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021591,1710519116282,-500.0,0.00015389,2,"2024-03-15T16:11:56.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021592,1710519116291,-500.0,0.00015389,2,"2024-03-15T16:11:56.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021593,1710519116300,-500.0,0.00015389,2,"2024-03-15T16:11:56.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021594,1710519116310,-500.0,0.00015389,2,"2024-03-15T16:11:56.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021595,1710519116319,-1119.2,0.00015389,2,"2024-03-15T16:11:56.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021596,1710519116331,-1119.2,0.00015389,2,"2024-03-15T16:11:56.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021597,1710519116339,-357.17788418,0.00015389,2,"2024-03-15T16:11:56.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021598,1710519116349,-1119.2,0.00015389,2,"2024-03-15T16:11:56.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021599,1710519116358,-1119.2,0.00015389,2,"2024-03-15T16:11:56.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021600,1710519116367,-1119.2,0.00015389,2,"2024-03-15T16:11:56.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021601,1710519116376,-1119.2,0.00015389,2,"2024-03-15T16:11:56.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021602,1710519116386,-1119.2,0.00015389,2,"2024-03-15T16:11:56.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021603,1710519116395,-1119.2,0.00015389,2,"2024-03-15T16:11:56.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021604,1710519116406,-984.23,0.00015389,2,"2024-03-15T16:11:56.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021605,1710519116416,-984.23,0.00015389,2,"2024-03-15T16:11:56.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021606,1710519116427,-984.23,0.00015389,2,"2024-03-15T16:11:56.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021607,1710519116437,-984.23,0.00015389,2,"2024-03-15T16:11:56.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021608,1710519116448,-984.23,0.00015389,2,"2024-03-15T16:11:56.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021609,1710519116457,-984.23,0.00015389,2,"2024-03-15T16:11:56.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021610,1710519116467,-984.23,0.00015389,2,"2024-03-15T16:11:56.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021611,1710519116477,-984.23,0.00015389,2,"2024-03-15T16:11:56.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021612,1710519116486,-500.0,0.00015389,2,"2024-03-15T16:11:56.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021613,1710519116495,-500.0,0.00015389,2,"2024-03-15T16:11:56.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021614,1710519116505,-500.0,0.00015389,2,"2024-03-15T16:11:56.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021615,1710519116514,-500.0,0.00015389,2,"2024-03-15T16:11:56.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021616,1710519116523,-500.0,0.00015389,2,"2024-03-15T16:11:56.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021617,1710519116532,-500.0,0.00015389,2,"2024-03-15T16:11:56.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021618,1710519116541,-500.0,0.00015389,2,"2024-03-15T16:11:56.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021619,1710519116551,-500.0,0.00015389,2,"2024-03-15T16:11:56.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021620,1710519116560,-500.0,0.00015389,2,"2024-03-15T16:11:56.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021621,1710519116569,-500.0,0.00015389,2,"2024-03-15T16:11:56.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021622,1710519116582,-500.0,0.00015389,2,"2024-03-15T16:11:56.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021623,1710519116591,-500.0,0.00015389,2,"2024-03-15T16:11:56.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021624,1710519116600,-500.0,0.00015389,2,"2024-03-15T16:11:56.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021625,1710519116609,-500.0,0.00015389,2,"2024-03-15T16:11:56.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021626,1710519116618,-500.0,0.00015389,2,"2024-03-15T16:11:56.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021627,1710519116627,-500.0,0.00015389,2,"2024-03-15T16:11:56.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021628,1710519116636,-500.0,0.00015389,2,"2024-03-15T16:11:56.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021629,1710519116646,-500.0,0.00015389,2,"2024-03-15T16:11:56.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021630,1710519116655,-500.0,0.00015389,2,"2024-03-15T16:11:56.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021631,1710519116665,-500.0,0.00015389,2,"2024-03-15T16:11:56.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021632,1710519116674,-500.0,0.00015389,2,"2024-03-15T16:11:56.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021633,1710519116684,-500.0,0.00015389,2,"2024-03-15T16:11:56.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021634,1710519116693,-500.0,0.00015389,2,"2024-03-15T16:11:56.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021635,1710519116703,-500.0,0.00015389,2,"2024-03-15T16:11:56.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021636,1710519116713,-500.0,0.00015389,2,"2024-03-15T16:11:56.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021637,1710519116723,-500.0,0.00015389,2,"2024-03-15T16:11:56.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021638,1710519116733,-503.56,0.00015389,2,"2024-03-15T16:11:56.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021639,1710519116742,-480.33378061,0.00015389,2,"2024-03-15T16:11:56.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021640,1710519116752,-503.56,0.00015389,2,"2024-03-15T16:11:56.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021641,1710519116762,-503.56,0.00015389,2,"2024-03-15T16:11:56.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021642,1710519116772,-503.56,0.00015389,2,"2024-03-15T16:11:56.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021643,1710519116781,-503.56,0.00015389,2,"2024-03-15T16:11:56.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021644,1710519116791,-503.56,0.00015389,2,"2024-03-15T16:11:56.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021645,1710519116800,-503.56,0.00015389,2,"2024-03-15T16:11:56.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021646,1710519116816,-503.56,0.00015389,2,"2024-03-15T16:11:56.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021647,1710519116828,-482.62170384,0.00015389,2,"2024-03-15T16:11:56.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021648,1710519116838,-500.0,0.00015389,2,"2024-03-15T16:11:56.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021649,1710519116848,-500.0,0.00015389,2,"2024-03-15T16:11:56.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021650,1710519116860,-500.0,0.00015389,2,"2024-03-15T16:11:56.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021651,1710519116870,-500.0,0.00015389,2,"2024-03-15T16:11:56.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021652,1710519116879,-513.32546892,0.00015389,2,"2024-03-15T16:11:56.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021653,1710519116889,-500.0,0.00015389,2,"2024-03-15T16:11:56.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021654,1710519116899,-500.0,0.00015389,2,"2024-03-15T16:11:56.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021655,1710519116909,-500.0,0.00015389,2,"2024-03-15T16:11:56.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021656,1710519116918,-500.0,0.00015389,2,"2024-03-15T16:11:56.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021657,1710519116928,-500.0,0.00015389,2,"2024-03-15T16:11:56.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021658,1710519116937,-500.0,0.00015389,2,"2024-03-15T16:11:56.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021659,1710519116946,-500.0,0.00015389,2,"2024-03-15T16:11:56.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021660,1710519116956,-500.0,0.00015389,2,"2024-03-15T16:11:56.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021661,1710519116965,-500.0,0.00015389,2,"2024-03-15T16:11:56.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021662,1710519116974,-500.0,0.00015389,2,"2024-03-15T16:11:56.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021663,1710519116984,-500.0,0.00015389,2,"2024-03-15T16:11:56.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021664,1710519116994,-500.0,0.00015389,2,"2024-03-15T16:11:56.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021665,1710519117005,-500.0,0.00015389,2,"2024-03-15T16:11:57.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021666,1710519117014,-500.0,0.00015389,2,"2024-03-15T16:11:57.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021667,1710519117024,-500.0,0.00015389,2,"2024-03-15T16:11:57.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021668,1710519117034,-500.0,0.00015389,2,"2024-03-15T16:11:57.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021669,1710519117043,-500.0,0.00015389,2,"2024-03-15T16:11:57.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021670,1710519117053,-500.0,0.00015389,2,"2024-03-15T16:11:57.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021671,1710519117062,-1612.27,0.00015389,2,"2024-03-15T16:11:57.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021672,1710519117071,-500.0,0.00015389,2,"2024-03-15T16:11:57.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021673,1710519117083,-856.96,0.00015389,2,"2024-03-15T16:11:57.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021674,1710519117093,-1612.27,0.00015389,2,"2024-03-15T16:11:57.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021675,1710519117102,-500.0,0.00015389,2,"2024-03-15T16:11:57.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021676,1710519117111,-856.96,0.00015389,2,"2024-03-15T16:11:57.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021677,1710519117120,-1612.27,0.00015389,2,"2024-03-15T16:11:57.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021678,1710519117130,-500.0,0.00015389,2,"2024-03-15T16:11:57.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021679,1710519117139,-856.96,0.00015389,2,"2024-03-15T16:11:57.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021680,1710519117149,-1612.27,0.00015389,2,"2024-03-15T16:11:57.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021681,1710519117158,-500.0,0.00015389,2,"2024-03-15T16:11:57.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021682,1710519117167,-856.96,0.00015389,2,"2024-03-15T16:11:57.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021683,1710519117177,-1612.27,0.00015389,2,"2024-03-15T16:11:57.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021684,1710519117187,-856.96,0.00015389,2,"2024-03-15T16:11:57.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021685,1710519117197,-1612.27,0.00015389,2,"2024-03-15T16:11:57.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021686,1710519117206,-856.96,0.00015389,2,"2024-03-15T16:11:57.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021687,1710519117216,-1612.27,0.00015389,2,"2024-03-15T16:11:57.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021688,1710519117226,-856.96,0.00015389,2,"2024-03-15T16:11:57.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021689,1710519117237,-1612.27,0.00015389,2,"2024-03-15T16:11:57.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021690,1710519117246,-856.96,0.00015389,2,"2024-03-15T16:11:57.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021691,1710519117255,-772.0,0.00015389,2,"2024-03-15T16:11:57.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021692,1710519117264,-772.0,0.00015389,2,"2024-03-15T16:11:57.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021693,1710519117273,-772.0,0.00015389,2,"2024-03-15T16:11:57.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021694,1710519117283,-772.0,0.00015389,2,"2024-03-15T16:11:57.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021695,1710519117292,-772.0,0.00015389,2,"2024-03-15T16:11:57.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021696,1710519117300,-772.0,0.00015389,2,"2024-03-15T16:11:57.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021697,1710519117309,-772.0,0.00015389,2,"2024-03-15T16:11:57.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021698,1710519117318,-772.0,0.00015389,2,"2024-03-15T16:11:57.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021699,1710519117329,-877.17,0.00015389,2,"2024-03-15T16:11:57.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021700,1710519117338,-877.17,0.00015389,2,"2024-03-15T16:11:57.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021701,1710519117347,-500.0,0.00015389,2,"2024-03-15T16:11:57.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021702,1710519117357,-877.17,0.00015389,2,"2024-03-15T16:11:57.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021703,1710519117366,-500.0,0.00015389,2,"2024-03-15T16:11:57.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021704,1710519117375,-877.17,0.00015389,2,"2024-03-15T16:11:57.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021705,1710519117384,-500.0,0.00015389,2,"2024-03-15T16:11:57.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021706,1710519117393,-500.0,0.00015389,2,"2024-03-15T16:11:57.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021707,1710519117403,-877.17,0.00015389,2,"2024-03-15T16:11:57.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021708,1710519117413,-500.0,0.00015389,2,"2024-03-15T16:11:57.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021709,1710519117422,-500.0,0.00015389,2,"2024-03-15T16:11:57.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021710,1710519117431,-877.17,0.00015389,2,"2024-03-15T16:11:57.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021711,1710519117441,-500.0,0.00015389,2,"2024-03-15T16:11:57.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021712,1710519117451,-500.0,0.00015389,2,"2024-03-15T16:11:57.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021713,1710519117460,-877.17,0.00015389,2,"2024-03-15T16:11:57.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021714,1710519117470,-500.0,0.00015389,2,"2024-03-15T16:11:57.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021715,1710519117479,-500.0,0.00015389,2,"2024-03-15T16:11:57.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021716,1710519117489,-877.17,0.00015389,2,"2024-03-15T16:11:57.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021717,1710519117499,-500.0,0.00015389,2,"2024-03-15T16:11:57.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021718,1710519117509,-500.0,0.00015389,2,"2024-03-15T16:11:57.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021719,1710519117518,-500.0,0.00015389,2,"2024-03-15T16:11:57.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021720,1710519117528,-500.0,0.00015389,2,"2024-03-15T16:11:57.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021721,1710519117538,-500.0,0.00015389,2,"2024-03-15T16:11:57.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021722,1710519117547,-500.0,0.00015389,2,"2024-03-15T16:11:57.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021723,1710519117556,-500.0,0.00015389,2,"2024-03-15T16:11:57.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021724,1710519117566,-500.0,0.00015389,2,"2024-03-15T16:11:57.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021725,1710519117577,-500.0,0.00015389,2,"2024-03-15T16:11:57.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021726,1710519117586,-500.0,0.00015389,2,"2024-03-15T16:11:57.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021727,1710519117596,-500.0,0.00015389,2,"2024-03-15T16:11:57.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021728,1710519117606,-500.0,0.00015389,2,"2024-03-15T16:11:57.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021729,1710519117615,-500.0,0.00015389,2,"2024-03-15T16:11:57.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021730,1710519117625,-500.0,0.00015389,2,"2024-03-15T16:11:57.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021731,1710519117635,-500.0,0.00015389,2,"2024-03-15T16:11:57.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021732,1710519117645,-500.0,0.00015389,2,"2024-03-15T16:11:57.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021733,1710519117654,-500.0,0.00015389,2,"2024-03-15T16:11:57.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021734,1710519117664,-500.0,0.00015389,2,"2024-03-15T16:11:57.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021735,1710519117674,-500.0,0.00015389,2,"2024-03-15T16:11:57.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021736,1710519117683,-500.0,0.00015389,2,"2024-03-15T16:11:57.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021737,1710519117693,-500.0,0.00015389,2,"2024-03-15T16:11:57.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021738,1710519117702,-500.0,0.00015389,2,"2024-03-15T16:11:57.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021739,1710519117711,-500.0,0.00015389,2,"2024-03-15T16:11:57.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021740,1710519117720,-500.0,0.00015389,2,"2024-03-15T16:11:57.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021741,1710519117730,-500.0,0.00015389,2,"2024-03-15T16:11:57.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021742,1710519117739,-500.0,0.00015389,2,"2024-03-15T16:11:57.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021743,1710519117748,-500.0,0.00015389,2,"2024-03-15T16:11:57.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021744,1710519117757,-500.0,0.00015389,2,"2024-03-15T16:11:57.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021745,1710519117767,-500.0,0.00015389,2,"2024-03-15T16:11:57.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021746,1710519117776,-500.0,0.00015389,2,"2024-03-15T16:11:57.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021747,1710519117786,-500.0,0.00015389,2,"2024-03-15T16:11:57.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021748,1710519117795,-500.0,0.00015389,2,"2024-03-15T16:11:57.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021749,1710519117804,-500.0,0.00015389,2,"2024-03-15T16:11:57.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021750,1710519117813,-500.0,0.00015389,2,"2024-03-15T16:11:57.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021751,1710519117822,-567.655979,0.00015389,2,"2024-03-15T16:11:57.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021752,1710519117837,-500.0,0.00015389,2,"2024-03-15T16:11:57.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021753,1710519117846,-500.0,0.00015389,2,"2024-03-15T16:11:57.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021754,1710519117856,-500.0,0.00015389,2,"2024-03-15T16:11:57.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021755,1710519117865,-500.0,0.00015389,2,"2024-03-15T16:11:57.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021756,1710519117876,-500.0,0.00015389,2,"2024-03-15T16:11:57.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021757,1710519117885,-500.0,0.00015389,2,"2024-03-15T16:11:57.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021758,1710519117895,-500.0,0.00015389,2,"2024-03-15T16:11:57.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021759,1710519117904,-500.0,0.00015389,2,"2024-03-15T16:11:57.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021760,1710519117916,-500.0,0.00015389,2,"2024-03-15T16:11:57.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021761,1710519117925,-500.0,0.00015389,2,"2024-03-15T16:11:57.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021762,1710519117934,-500.0,0.00015389,2,"2024-03-15T16:11:57.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021763,1710519117944,-500.0,0.00015389,2,"2024-03-15T16:11:57.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021764,1710519117953,-500.0,0.00015389,2,"2024-03-15T16:11:57.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021765,1710519117962,-500.0,0.00015389,2,"2024-03-15T16:11:57.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021766,1710519117971,-500.0,0.00015389,2,"2024-03-15T16:11:57.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021767,1710519117981,-500.0,0.00015389,2,"2024-03-15T16:11:57.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021768,1710519117990,-500.0,0.00015389,2,"2024-03-15T16:11:57.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021769,1710519118000,-500.0,0.00015389,2,"2024-03-15T16:11:58.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021770,1710519118009,-500.0,0.00015389,2,"2024-03-15T16:11:58.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021771,1710519118019,-500.0,0.00015389,2,"2024-03-15T16:11:58.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021772,1710519118028,-500.0,0.00015389,2,"2024-03-15T16:11:58.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021773,1710519118037,-500.0,0.00015389,2,"2024-03-15T16:11:58.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021774,1710519118047,-500.0,0.00015389,2,"2024-03-15T16:11:58.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021775,1710519118057,-500.0,0.00015389,2,"2024-03-15T16:11:58.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021776,1710519118066,-500.0,0.00015389,2,"2024-03-15T16:11:58.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021777,1710519118075,-500.0,0.00015389,2,"2024-03-15T16:11:58.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021778,1710519118086,-500.0,0.00015389,2,"2024-03-15T16:11:58.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021779,1710519118095,-500.0,0.00015389,2,"2024-03-15T16:11:58.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021780,1710519118105,-500.0,0.00015389,2,"2024-03-15T16:11:58.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021781,1710519118114,-500.0,0.00015389,2,"2024-03-15T16:11:58.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021782,1710519118124,-500.0,0.00015389,2,"2024-03-15T16:11:58.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021783,1710519118136,-500.0,0.00015389,2,"2024-03-15T16:11:58.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021784,1710519118146,-500.0,0.00015389,2,"2024-03-15T16:11:58.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021785,1710519118156,-500.0,0.00015389,2,"2024-03-15T16:11:58.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021786,1710519118165,-503.2149014,0.00015389,2,"2024-03-15T16:11:58.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021787,1710519118175,-500.0,0.00015389,2,"2024-03-15T16:11:58.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021788,1710519118184,-500.0,0.00015389,2,"2024-03-15T16:11:58.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021789,1710519118194,-500.0,0.00015389,2,"2024-03-15T16:11:58.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021790,1710519118203,-500.0,0.00015389,2,"2024-03-15T16:11:58.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021791,1710519118213,-500.0,0.00015389,2,"2024-03-15T16:11:58.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021792,1710519118224,-569.0,0.00015389,2,"2024-03-15T16:11:58.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021793,1710519118233,-500.0,0.00015389,2,"2024-03-15T16:11:58.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021794,1710519118243,-500.0,0.00015389,2,"2024-03-15T16:11:58.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021795,1710519118253,-510.30325632,0.00015389,2,"2024-03-15T16:11:58.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021796,1710519118262,-500.0,0.00015389,2,"2024-03-15T16:11:58.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021797,1710519118271,-500.0,0.00015389,2,"2024-03-15T16:11:58.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021798,1710519118281,-500.0,0.00015389,2,"2024-03-15T16:11:58.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021799,1710519118290,-500.0,0.00015389,2,"2024-03-15T16:11:58.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021800,1710519118299,-567.42069397,0.00015389,2,"2024-03-15T16:11:58.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021801,1710519118309,-500.0,0.00015389,2,"2024-03-15T16:11:58.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021802,1710519118318,-500.0,0.00015389,2,"2024-03-15T16:11:58.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021803,1710519118329,-500.0,0.00015389,2,"2024-03-15T16:11:58.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021804,1710519118338,-500.0,0.00015389,2,"2024-03-15T16:11:58.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021805,1710519118348,-634.83,0.00015389,2,"2024-03-15T16:11:58.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021806,1710519118357,-500.0,0.00015389,2,"2024-03-15T16:11:58.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021807,1710519118367,-634.83,0.00015389,2,"2024-03-15T16:11:58.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021808,1710519118377,-500.0,0.00015389,2,"2024-03-15T16:11:58.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021809,1710519118386,-500.0,0.00015389,2,"2024-03-15T16:11:58.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021810,1710519118395,-634.83,0.00015389,2,"2024-03-15T16:11:58.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021811,1710519118405,-500.0,0.00015389,2,"2024-03-15T16:11:58.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021812,1710519118414,-634.83,0.00015389,2,"2024-03-15T16:11:58.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021813,1710519118424,-500.0,0.00015389,2,"2024-03-15T16:11:58.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021814,1710519118434,-634.83,0.00015389,2,"2024-03-15T16:11:58.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021815,1710519118444,-634.83,0.00015389,2,"2024-03-15T16:11:58.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021816,1710519118453,-450.79139606,0.00015389,2,"2024-03-15T16:11:58.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021817,1710519118462,-634.83,0.00015389,2,"2024-03-15T16:11:58.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021818,1710519118472,-634.83,0.00015389,2,"2024-03-15T16:11:58.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021819,1710519118482,-753.13,0.00015389,2,"2024-03-15T16:11:58.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021820,1710519118491,-753.13,0.00015389,2,"2024-03-15T16:11:58.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021821,1710519118500,-753.13,0.00015389,2,"2024-03-15T16:11:58.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021822,1710519118510,-753.13,0.00015389,2,"2024-03-15T16:11:58.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021823,1710519118519,-753.13,0.00015389,2,"2024-03-15T16:11:58.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021824,1710519118529,-753.13,0.00015389,2,"2024-03-15T16:11:58.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021825,1710519118538,-753.13,0.00015389,2,"2024-03-15T16:11:58.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021826,1710519118673,-753.13,0.00015389,2,"2024-03-15T16:11:58.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021827,1710519118685,-500.0,0.00015389,2,"2024-03-15T16:11:58.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021828,1710519118695,-500.0,0.00015389,2,"2024-03-15T16:11:58.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021829,1710519118705,-500.0,0.00015389,2,"2024-03-15T16:11:58.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021830,1710519118715,-500.0,0.00015389,2,"2024-03-15T16:11:58.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021831,1710519118725,-500.0,0.00015389,2,"2024-03-15T16:11:58.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021832,1710519118734,-500.0,0.00015389,2,"2024-03-15T16:11:58.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021833,1710519118744,-500.0,0.00015389,2,"2024-03-15T16:11:58.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021834,1710519118754,-500.0,0.00015389,2,"2024-03-15T16:11:58.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021835,1710519118764,-500.0,0.00015389,2,"2024-03-15T16:11:58.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021836,1710519118773,-988.74,0.00015389,2,"2024-03-15T16:11:58.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021837,1710519118783,-988.74,0.00015389,2,"2024-03-15T16:11:58.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021838,1710519118795,-500.0,0.00015389,2,"2024-03-15T16:11:58.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021839,1710519118805,-988.74,0.00015389,2,"2024-03-15T16:11:58.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021840,1710519118820,-546.75278717,0.00015389,2,"2024-03-15T16:11:58.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021841,1710519118831,-988.74,0.00015389,2,"2024-03-15T16:11:58.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021842,1710519118841,-988.74,0.00015389,2,"2024-03-15T16:11:58.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021843,1710519118850,-988.74,0.00015389,2,"2024-03-15T16:11:58.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021844,1710519118861,-988.74,0.00015389,2,"2024-03-15T16:11:58.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021845,1710519118871,-765.05,0.00015389,2,"2024-03-15T16:11:58.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021846,1710519118881,-988.74,0.00015389,2,"2024-03-15T16:11:58.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021847,1710519118890,-765.05,0.00015389,2,"2024-03-15T16:11:58.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021848,1710519118903,-765.05,0.00015389,2,"2024-03-15T16:11:58.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021849,1710519118913,-765.05,0.00015389,2,"2024-03-15T16:11:58.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021850,1710519118922,-765.05,0.00015389,2,"2024-03-15T16:11:58.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021851,1710519118932,-765.05,0.00015389,2,"2024-03-15T16:11:58.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021852,1710519118942,-637.45,0.00015389,2,"2024-03-15T16:11:58.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021853,1710519118951,-765.05,0.00015389,2,"2024-03-15T16:11:58.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021854,1710519118962,-637.45,0.00015389,2,"2024-03-15T16:11:58.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021855,1710519118971,-765.05,0.00015389,2,"2024-03-15T16:11:58.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021856,1710519118981,-637.45,0.00015389,2,"2024-03-15T16:11:58.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021857,1710519118990,-637.45,0.00015389,2,"2024-03-15T16:11:58.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021858,1710519119000,-637.45,0.00015389,2,"2024-03-15T16:11:59.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021859,1710519119010,-637.45,0.00015389,2,"2024-03-15T16:11:59.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021860,1710519119020,-637.45,0.00015389,2,"2024-03-15T16:11:59.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021861,1710519119029,-637.45,0.00015389,2,"2024-03-15T16:11:59.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021862,1710519119039,-500.0,0.00015389,2,"2024-03-15T16:11:59.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021863,1710519119048,-500.0,0.00015389,2,"2024-03-15T16:11:59.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021864,1710519119058,-500.0,0.00015389,2,"2024-03-15T16:11:59.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021865,1710519119067,-500.0,0.00015389,2,"2024-03-15T16:11:59.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021866,1710519119078,-500.0,0.00015389,2,"2024-03-15T16:11:59.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021867,1710519119087,-500.0,0.00015389,2,"2024-03-15T16:11:59.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021868,1710519119097,-558.51850379,0.00015389,2,"2024-03-15T16:11:59.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021869,1710519119106,-500.0,0.00015389,2,"2024-03-15T16:11:59.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021870,1710519119116,-500.0,0.00015389,2,"2024-03-15T16:11:59.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021871,1710519119126,-500.0,0.00015389,2,"2024-03-15T16:11:59.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021872,1710519119135,-500.0,0.00015389,2,"2024-03-15T16:11:59.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021873,1710519119145,-500.0,0.00015389,2,"2024-03-15T16:11:59.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021874,1710519119154,-498.36297245,0.00015389,2,"2024-03-15T16:11:59.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021875,1710519119164,-536.46,0.00015389,2,"2024-03-15T16:11:59.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021876,1710519119174,-536.46,0.00015389,2,"2024-03-15T16:11:59.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021877,1710519119183,-536.46,0.00015389,2,"2024-03-15T16:11:59.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021878,1710519119192,-536.46,0.00015389,2,"2024-03-15T16:11:59.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021879,1710519119202,-536.46,0.00015389,2,"2024-03-15T16:11:59.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021880,1710519119212,-536.46,0.00015389,2,"2024-03-15T16:11:59.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021881,1710519119222,-536.46,0.00015389,2,"2024-03-15T16:11:59.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021882,1710519119232,-536.46,0.00015389,2,"2024-03-15T16:11:59.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021883,1710519119242,-500.0,0.00015389,2,"2024-03-15T16:11:59.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021884,1710519119252,-614.48,0.00015389,2,"2024-03-15T16:11:59.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021885,1710519119262,-500.0,0.00015389,2,"2024-03-15T16:11:59.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021886,1710519119271,-614.48,0.00015389,2,"2024-03-15T16:11:59.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021887,1710519119281,-500.0,0.00015389,2,"2024-03-15T16:11:59.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021888,1710519119291,-614.48,0.00015389,2,"2024-03-15T16:11:59.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021889,1710519119301,-306.93743321,0.00015389,2,"2024-03-15T16:11:59.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021890,1710519119311,-614.48,0.00015389,2,"2024-03-15T16:11:59.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021891,1710519119321,-614.48,0.00015389,2,"2024-03-15T16:11:59.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021892,1710519119332,-614.48,0.00015389,2,"2024-03-15T16:11:59.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021893,1710519119342,-614.48,0.00015389,2,"2024-03-15T16:11:59.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021894,1710519119352,-614.48,0.00015389,2,"2024-03-15T16:11:59.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021895,1710519119362,-500.0,0.00015389,2,"2024-03-15T16:11:59.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021896,1710519119372,-500.0,0.00015389,2,"2024-03-15T16:11:59.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021897,1710519119381,-500.0,0.00015389,2,"2024-03-15T16:11:59.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021898,1710519119391,-500.0,0.00015389,2,"2024-03-15T16:11:59.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021899,1710519119401,-500.0,0.00015389,2,"2024-03-15T16:11:59.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021900,1710519119411,-500.0,0.00015389,2,"2024-03-15T16:11:59.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021901,1710519119420,-500.0,0.00015389,2,"2024-03-15T16:11:59.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021902,1710519119431,-500.0,0.00015389,2,"2024-03-15T16:11:59.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021903,1710519119441,-500.0,0.00015389,2,"2024-03-15T16:11:59.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021904,1710519119452,-500.0,0.00015389,2,"2024-03-15T16:11:59.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021905,1710519119462,-500.0,0.00015389,2,"2024-03-15T16:11:59.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021906,1710519119472,-500.0,0.00015389,2,"2024-03-15T16:11:59.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021907,1710519119482,-500.0,0.00015389,2,"2024-03-15T16:11:59.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021908,1710519119493,-500.0,0.00015389,2,"2024-03-15T16:11:59.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021909,1710519119503,-500.0,0.00015389,2,"2024-03-15T16:11:59.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021910,1710519119512,-500.0,0.00015389,2,"2024-03-15T16:11:59.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021911,1710519119522,-500.0,0.00015389,2,"2024-03-15T16:11:59.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021912,1710519119532,-500.0,0.00015389,2,"2024-03-15T16:11:59.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021913,1710519119542,-500.0,0.00015389,2,"2024-03-15T16:11:59.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021914,1710519119552,-500.0,0.00015389,2,"2024-03-15T16:11:59.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021915,1710519119561,-500.0,0.00015389,2,"2024-03-15T16:11:59.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021916,1710519119571,-500.0,0.00015389,2,"2024-03-15T16:11:59.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021917,1710519119582,-500.0,0.00015389,2,"2024-03-15T16:11:59.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021918,1710519119592,-500.0,0.00015389,2,"2024-03-15T16:11:59.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021919,1710519119602,-500.0,0.00015389,2,"2024-03-15T16:11:59.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021920,1710519119612,-500.0,0.00015389,2,"2024-03-15T16:11:59.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021921,1710519119622,-500.0,0.00015389,2,"2024-03-15T16:11:59.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021922,1710519119633,-500.0,0.00015389,2,"2024-03-15T16:11:59.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021923,1710519119642,-500.0,0.00015389,2,"2024-03-15T16:11:59.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021924,1710519119653,-538.51572625,0.00015389,2,"2024-03-15T16:11:59.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021925,1710519119662,-500.0,0.00015389,2,"2024-03-15T16:11:59.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021926,1710519119672,-500.0,0.00015389,2,"2024-03-15T16:11:59.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021927,1710519119682,-500.0,0.00015389,2,"2024-03-15T16:11:59.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021928,1710519119692,-500.0,0.00015389,2,"2024-03-15T16:11:59.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021929,1710519119702,-500.0,0.00015389,2,"2024-03-15T16:11:59.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021930,1710519119711,-500.0,0.00015389,2,"2024-03-15T16:11:59.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021931,1710519119721,-500.0,0.00015389,2,"2024-03-15T16:11:59.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021932,1710519119731,-500.0,0.00015389,2,"2024-03-15T16:11:59.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021933,1710519119741,-579.3079419,0.00015389,2,"2024-03-15T16:11:59.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021934,1710519119751,-500.0,0.00015389,2,"2024-03-15T16:11:59.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021935,1710519119761,-500.0,0.00015389,2,"2024-03-15T16:11:59.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021936,1710519119771,-500.0,0.00015389,2,"2024-03-15T16:11:59.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021937,1710519119781,-500.0,0.00015389,2,"2024-03-15T16:11:59.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021938,1710519119791,-500.0,0.00015389,2,"2024-03-15T16:11:59.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021939,1710519119801,-500.0,0.00015389,2,"2024-03-15T16:11:59.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021940,1710519119811,-500.0,0.00015389,2,"2024-03-15T16:11:59.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021941,1710519119821,-500.0,0.00015389,2,"2024-03-15T16:11:59.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021942,1710519119834,-500.0,0.00015389,2,"2024-03-15T16:11:59.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021943,1710519119844,-500.0,0.00015389,2,"2024-03-15T16:11:59.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021944,1710519119854,-500.0,0.00015389,2,"2024-03-15T16:11:59.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021945,1710519119864,-500.0,0.00015389,2,"2024-03-15T16:11:59.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021946,1710519119874,-500.0,0.00015389,2,"2024-03-15T16:11:59.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021947,1710519119884,-500.0,0.00015389,2,"2024-03-15T16:11:59.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021948,1710519119895,-500.0,0.00015389,2,"2024-03-15T16:11:59.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021949,1710519119906,-1963.36,0.00015389,2,"2024-03-15T16:11:59.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021950,1710519119916,-500.0,0.00015389,2,"2024-03-15T16:11:59.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021951,1710519119927,-500.0,0.00015389,2,"2024-03-15T16:11:59.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021952,1710519119937,-1963.36,0.00015389,2,"2024-03-15T16:11:59.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021953,1710519119948,-500.0,0.00015389,2,"2024-03-15T16:11:59.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021954,1710519119958,-1963.36,0.00015389,2,"2024-03-15T16:11:59.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021955,1710519119968,-500.0,0.00015389,2,"2024-03-15T16:11:59.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021956,1710519119978,-1963.36,0.00015389,2,"2024-03-15T16:11:59.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021957,1710519119988,-500.0,0.00015389,2,"2024-03-15T16:11:59.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021958,1710519119998,-1963.36,0.00015389,2,"2024-03-15T16:11:59.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021959,1710519120009,-500.0,0.00015389,2,"2024-03-15T16:12:00.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021960,1710519120019,-1963.36,0.00015389,2,"2024-03-15T16:12:00.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021961,1710519120029,-500.0,0.00015389,2,"2024-03-15T16:12:00.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021962,1710519120040,-1963.36,0.00015389,2,"2024-03-15T16:12:00.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021963,1710519120050,-500.0,0.00015389,2,"2024-03-15T16:12:00.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021964,1710519120060,-1963.36,0.00015389,2,"2024-03-15T16:12:00.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021965,1710519120070,-500.0,0.00015389,2,"2024-03-15T16:12:00.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021966,1710519120081,-808.41,0.00015389,2,"2024-03-15T16:12:00.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021967,1710519120091,-808.41,0.00015389,2,"2024-03-15T16:12:00.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021968,1710519120101,-808.41,0.00015389,2,"2024-03-15T16:12:00.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021969,1710519120111,-808.41,0.00015389,2,"2024-03-15T16:12:00.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021970,1710519120120,-808.41,0.00015389,2,"2024-03-15T16:12:00.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021971,1710519120130,-808.41,0.00015389,2,"2024-03-15T16:12:00.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021972,1710519120139,-808.41,0.00015389,2,"2024-03-15T16:12:00.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021973,1710519120149,-808.41,0.00015389,2,"2024-03-15T16:12:00.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021974,1710519120159,-500.0,0.00015389,2,"2024-03-15T16:12:00.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021975,1710519120169,-500.0,0.00015389,2,"2024-03-15T16:12:00.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021976,1710519120178,-500.0,0.00015389,2,"2024-03-15T16:12:00.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021977,1710519120187,-500.0,0.00015389,2,"2024-03-15T16:12:00.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021978,1710519120197,-500.0,0.00015389,2,"2024-03-15T16:12:00.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021979,1710519120206,-500.0,0.00015389,2,"2024-03-15T16:12:00.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021980,1710519120216,-500.0,0.00015389,2,"2024-03-15T16:12:00.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021981,1710519120226,-500.0,0.00015389,2,"2024-03-15T16:12:00.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021982,1710519120236,-500.0,0.00015389,2,"2024-03-15T16:12:00.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021983,1710519120246,-500.0,0.00015389,2,"2024-03-15T16:12:00.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021984,1710519120256,-500.0,0.00015389,2,"2024-03-15T16:12:00.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021985,1710519120266,-500.0,0.00015389,2,"2024-03-15T16:12:00.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021986,1710519120276,-500.0,0.00015389,2,"2024-03-15T16:12:00.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021987,1710519120286,-293.94907753,0.00015389,2,"2024-03-15T16:12:00.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021988,1710519120300,-365.85790196,0.00015389,2,"2024-03-15T16:12:00.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021989,1710519120309,-500.0,0.00015389,2,"2024-03-15T16:12:00.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021990,1710519120320,-500.0,0.00015389,2,"2024-03-15T16:12:00.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021991,1710519120333,-500.0,0.00015389,2,"2024-03-15T16:12:00.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021992,1710519120344,-500.0,0.00015389,2,"2024-03-15T16:12:00.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021993,1710519120354,-500.0,0.00015389,2,"2024-03-15T16:12:00.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021994,1710519120363,-500.0,0.00015389,2,"2024-03-15T16:12:00.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021995,1710519120374,-594.18927833,0.00015389,2,"2024-03-15T16:12:00.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021996,1710519120383,-500.0,0.00015389,2,"2024-03-15T16:12:00.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021997,1710519120393,-500.0,0.00015389,2,"2024-03-15T16:12:00.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021998,1710519120403,-500.0,0.00015389,2,"2024-03-15T16:12:00.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319021999,1710519120413,-500.0,0.00015389,2,"2024-03-15T16:12:00.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022000,1710519120423,-500.0,0.00015389,2,"2024-03-15T16:12:00.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022001,1710519120433,-500.0,0.00015389,2,"2024-03-15T16:12:00.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022002,1710519120443,-500.0,0.00015389,2,"2024-03-15T16:12:00.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022003,1710519120453,-500.0,0.00015389,2,"2024-03-15T16:12:00.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022004,1710519120464,-500.0,0.00015389,2,"2024-03-15T16:12:00.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022005,1710519120474,-217.68009192,0.00015389,2,"2024-03-15T16:12:00.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022006,1710519120485,-617.0,0.00015389,2,"2024-03-15T16:12:00.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022007,1710519120495,-617.0,0.00015389,2,"2024-03-15T16:12:00.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022008,1710519120506,-617.0,0.00015389,2,"2024-03-15T16:12:00.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022009,1710519120516,-617.0,0.00015389,2,"2024-03-15T16:12:00.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022010,1710519120527,-617.0,0.00015389,2,"2024-03-15T16:12:00.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022011,1710519120537,-617.0,0.00015389,2,"2024-03-15T16:12:00.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022012,1710519120547,-617.0,0.00015389,2,"2024-03-15T16:12:00.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022013,1710519120557,-617.0,0.00015389,2,"2024-03-15T16:12:00.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022014,1710519120567,-500.0,0.00015389,2,"2024-03-15T16:12:00.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022015,1710519120580,-500.0,0.00015389,2,"2024-03-15T16:12:00.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022016,1710519120591,-500.0,0.00015389,2,"2024-03-15T16:12:00.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022017,1710519120600,-500.0,0.00015389,2,"2024-03-15T16:12:00.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022018,1710519120609,-500.0,0.00015389,2,"2024-03-15T16:12:00.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022019,1710519120618,-500.0,0.00015389,2,"2024-03-15T16:12:00.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022020,1710519120628,-500.0,0.00015389,2,"2024-03-15T16:12:00.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022021,1710519120637,-500.0,0.00015389,2,"2024-03-15T16:12:00.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022022,1710519120646,-500.0,0.00015389,2,"2024-03-15T16:12:00.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022023,1710519120656,-500.0,0.00015389,2,"2024-03-15T16:12:00.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022024,1710519120666,-500.0,0.00015389,2,"2024-03-15T16:12:00.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022025,1710519120676,-552.2907256,0.00015389,2,"2024-03-15T16:12:00.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022026,1710519120687,-500.0,0.00015389,2,"2024-03-15T16:12:00.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022027,1710519120698,-500.0,0.00015389,2,"2024-03-15T16:12:00.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022028,1710519120708,-500.0,0.00015389,2,"2024-03-15T16:12:00.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022029,1710519120719,-500.0,0.00015389,2,"2024-03-15T16:12:00.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022030,1710519120729,-548.63856202,0.00015389,2,"2024-03-15T16:12:00.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022031,1710519120739,-503.32882335,0.00015389,2,"2024-03-15T16:12:00.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022032,1710519120748,-500.0,0.00015389,2,"2024-03-15T16:12:00.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022033,1710519120758,-500.0,0.00015389,2,"2024-03-15T16:12:00.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022034,1710519120767,-500.0,0.00015389,2,"2024-03-15T16:12:00.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022035,1710519120777,-500.0,0.00015389,2,"2024-03-15T16:12:00.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022036,1710519120787,-224.17,0.00015389,2,"2024-03-15T16:12:00.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022037,1710519120797,-500.0,0.00015389,2,"2024-03-15T16:12:00.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022038,1710519120807,-500.0,0.00015389,2,"2024-03-15T16:12:00.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022039,1710519120821,-500.0,0.00015389,2,"2024-03-15T16:12:00.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022040,1710519120834,-500.0,0.00015389,2,"2024-03-15T16:12:00.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022041,1710519120843,-500.0,0.00015389,2,"2024-03-15T16:12:00.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022042,1710519120854,-500.0,0.00015389,2,"2024-03-15T16:12:00.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022043,1710519121146,-500.0,0.00015389,2,"2024-03-15T16:12:01.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022044,1710519121202,-500.0,0.00015389,2,"2024-03-15T16:12:01.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022045,1710519121211,-500.0,0.00015389,2,"2024-03-15T16:12:01.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022046,1710519121221,-500.0,0.00015389,2,"2024-03-15T16:12:01.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022047,1710519121231,-500.0,0.00015389,2,"2024-03-15T16:12:01.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022048,1710519121241,-504.96174316,0.00015389,2,"2024-03-15T16:12:01.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022049,1710519121250,-500.0,0.00015389,2,"2024-03-15T16:12:01.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022050,1710519121260,-500.0,0.00015389,2,"2024-03-15T16:12:01.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022051,1710519121269,-500.0,0.00015389,2,"2024-03-15T16:12:01.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022052,1710519121279,-500.0,0.00015389,2,"2024-03-15T16:12:01.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022053,1710519121289,-500.0,0.00015389,2,"2024-03-15T16:12:01.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022054,1710519121299,-500.0,0.00015389,2,"2024-03-15T16:12:01.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022055,1710519121310,-500.0,0.00015389,2,"2024-03-15T16:12:01.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022056,1710519121320,-500.0,0.00015389,2,"2024-03-15T16:12:01.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022057,1710519121334,-500.0,0.00015389,2,"2024-03-15T16:12:01.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022058,1710519121344,-500.0,0.00015389,2,"2024-03-15T16:12:01.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022059,1710519121354,-500.0,0.00015389,2,"2024-03-15T16:12:01.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022060,1710519121364,-500.0,0.00015389,2,"2024-03-15T16:12:01.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022061,1710519121374,-500.0,0.00015389,2,"2024-03-15T16:12:01.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022062,1710519121384,-500.0,0.00015389,2,"2024-03-15T16:12:01.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022063,1710519121394,-500.0,0.00015389,2,"2024-03-15T16:12:01.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022064,1710519121405,-500.0,0.00015389,2,"2024-03-15T16:12:01.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022065,1710519121415,-500.0,0.00015389,2,"2024-03-15T16:12:01.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022066,1710519121425,-500.0,0.00015389,2,"2024-03-15T16:12:01.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022067,1710519121435,-500.0,0.00015389,2,"2024-03-15T16:12:01.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022068,1710519121445,-500.0,0.00015389,2,"2024-03-15T16:12:01.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022069,1710519121456,-500.0,0.00015389,2,"2024-03-15T16:12:01.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022070,1710519121466,-500.0,0.00015389,2,"2024-03-15T16:12:01.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022071,1710519121476,-500.0,0.00015389,2,"2024-03-15T16:12:01.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022072,1710519121486,-500.0,0.00015389,2,"2024-03-15T16:12:01.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022073,1710519121497,-500.0,0.00015389,2,"2024-03-15T16:12:01.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022074,1710519121507,-500.0,0.00015389,2,"2024-03-15T16:12:01.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022075,1710519121517,-500.0,0.00015389,2,"2024-03-15T16:12:01.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022076,1710519121527,-500.0,0.00015389,2,"2024-03-15T16:12:01.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022077,1710519121537,-559.6697059,0.00015389,2,"2024-03-15T16:12:01.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022078,1710519121548,-537.67836183,0.00015389,2,"2024-03-15T16:12:01.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022079,1710519121558,-500.0,0.00015389,2,"2024-03-15T16:12:01.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022080,1710519121568,-500.0,0.00015389,2,"2024-03-15T16:12:01.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022081,1710519121582,-500.0,0.00015389,2,"2024-03-15T16:12:01.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022082,1710519121592,-305.24633776,0.00015389,2,"2024-03-15T16:12:01.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022083,1710519121602,-500.0,0.00015389,2,"2024-03-15T16:12:01.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022084,1710519121612,-500.0,0.00015389,2,"2024-03-15T16:12:01.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022085,1710519121622,-500.0,0.00015389,2,"2024-03-15T16:12:01.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022086,1710519121632,-500.0,0.00015389,2,"2024-03-15T16:12:01.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022087,1710519121642,-500.0,0.00015389,2,"2024-03-15T16:12:01.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022088,1710519121651,-500.0,0.00015389,2,"2024-03-15T16:12:01.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022089,1710519121661,-500.0,0.00015389,2,"2024-03-15T16:12:01.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022090,1710519121671,-500.0,0.00015389,2,"2024-03-15T16:12:01.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022091,1710519121681,-500.0,0.00015389,2,"2024-03-15T16:12:01.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022092,1710519121691,-500.0,0.00015389,2,"2024-03-15T16:12:01.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022093,1710519121701,-500.0,0.00015389,2,"2024-03-15T16:12:01.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022094,1710519121711,-500.0,0.00015389,2,"2024-03-15T16:12:01.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022095,1710519121721,-500.0,0.00015389,2,"2024-03-15T16:12:01.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022096,1710519121730,-500.0,0.00015389,2,"2024-03-15T16:12:01.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022097,1710519121740,-500.0,0.00015389,2,"2024-03-15T16:12:01.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022098,1710519121749,-500.0,0.00015389,2,"2024-03-15T16:12:01.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022099,1710519121758,-500.0,0.00015389,2,"2024-03-15T16:12:01.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022100,1710519121768,-500.0,0.00015389,2,"2024-03-15T16:12:01.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022101,1710519121777,-500.0,0.00015389,2,"2024-03-15T16:12:01.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022102,1710519121787,-500.0,0.00015389,2,"2024-03-15T16:12:01.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022103,1710519121796,-500.0,0.00015389,2,"2024-03-15T16:12:01.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022104,1710519121806,-500.0,0.00015389,2,"2024-03-15T16:12:01.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022105,1710519121815,-500.0,0.00015389,2,"2024-03-15T16:12:01.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022106,1710519121825,-500.0,0.00015389,2,"2024-03-15T16:12:01.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022107,1710519121838,-505.98,0.00015389,2,"2024-03-15T16:12:01.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022108,1710519121847,-500.0,0.00015389,2,"2024-03-15T16:12:01.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022109,1710519121858,-505.98,0.00015389,2,"2024-03-15T16:12:01.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022110,1710519121869,-500.0,0.00015389,2,"2024-03-15T16:12:01.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022111,1710519121879,-505.98,0.00015389,2,"2024-03-15T16:12:01.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022112,1710519121888,-584.39485767,0.00015389,2,"2024-03-15T16:12:01.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022113,1710519121899,-505.98,0.00015389,2,"2024-03-15T16:12:01.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022114,1710519121910,-505.98,0.00015389,2,"2024-03-15T16:12:01.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022115,1710519121920,-505.98,0.00015389,2,"2024-03-15T16:12:01.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022116,1710519121929,-505.98,0.00015389,2,"2024-03-15T16:12:01.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022117,1710519121939,-622.63,0.00015389,2,"2024-03-15T16:12:01.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022118,1710519121949,-622.63,0.00015389,2,"2024-03-15T16:12:01.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022119,1710519121959,-505.98,0.00015389,2,"2024-03-15T16:12:01.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022120,1710519121969,-622.63,0.00015389,2,"2024-03-15T16:12:01.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022121,1710519121980,-500.0,0.00015389,2,"2024-03-15T16:12:01.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022122,1710519121990,-622.63,0.00015389,2,"2024-03-15T16:12:01.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022123,1710519122001,-500.0,0.00015389,2,"2024-03-15T16:12:02.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022124,1710519122011,-622.63,0.00015389,2,"2024-03-15T16:12:02.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022125,1710519122021,-500.0,0.00015389,2,"2024-03-15T16:12:02.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022126,1710519122030,-622.63,0.00015389,2,"2024-03-15T16:12:02.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022127,1710519122041,-500.0,0.00015389,2,"2024-03-15T16:12:02.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022128,1710519122051,-500.0,0.00015389,2,"2024-03-15T16:12:02.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022129,1710519122060,-622.63,0.00015389,2,"2024-03-15T16:12:02.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022130,1710519122070,-500.0,0.00015389,2,"2024-03-15T16:12:02.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022131,1710519122084,-500.0,0.00015389,2,"2024-03-15T16:12:02.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022132,1710519122095,-500.0,0.00015389,2,"2024-03-15T16:12:02.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022133,1710519122107,-622.63,0.00015389,2,"2024-03-15T16:12:02.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022134,1710519122118,-500.0,0.00015389,2,"2024-03-15T16:12:02.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022135,1710519122128,-500.0,0.00015389,2,"2024-03-15T16:12:02.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022136,1710519122138,-500.0,0.00015389,2,"2024-03-15T16:12:02.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022137,1710519122148,-503.77970765,0.00015389,2,"2024-03-15T16:12:02.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022138,1710519122158,-654.0,0.00015389,2,"2024-03-15T16:12:02.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022139,1710519122168,-654.0,0.00015389,2,"2024-03-15T16:12:02.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022140,1710519122177,-654.0,0.00015389,2,"2024-03-15T16:12:02.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022141,1710519122187,-654.0,0.00015389,2,"2024-03-15T16:12:02.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022142,1710519122197,-635.79,0.00015389,2,"2024-03-15T16:12:02.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022143,1710519122207,-635.79,0.00015389,2,"2024-03-15T16:12:02.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022144,1710519122217,-654.0,0.00015389,2,"2024-03-15T16:12:02.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022145,1710519122227,-635.79,0.00015389,2,"2024-03-15T16:12:02.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022146,1710519122238,-654.0,0.00015389,2,"2024-03-15T16:12:02.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022147,1710519122247,-635.79,0.00015389,2,"2024-03-15T16:12:02.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022148,1710519122257,-654.0,0.00015389,2,"2024-03-15T16:12:02.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022149,1710519122266,-635.79,0.00015389,2,"2024-03-15T16:12:02.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022150,1710519122276,-654.0,0.00015389,2,"2024-03-15T16:12:02.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022151,1710519122286,-635.79,0.00015389,2,"2024-03-15T16:12:02.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022152,1710519122296,-635.79,0.00015389,2,"2024-03-15T16:12:02.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022153,1710519122306,-635.79,0.00015389,2,"2024-03-15T16:12:02.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022154,1710519122316,-1322.18,0.00015389,2,"2024-03-15T16:12:02.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022155,1710519122326,-1322.18,0.00015389,2,"2024-03-15T16:12:02.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022156,1710519122341,-1322.18,0.00015389,2,"2024-03-15T16:12:02.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022157,1710519122351,-1322.18,0.00015389,2,"2024-03-15T16:12:02.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022158,1710519122360,-1322.18,0.00015389,2,"2024-03-15T16:12:02.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022159,1710519122370,-1322.18,0.00015389,2,"2024-03-15T16:12:02.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022160,1710519122379,-1322.18,0.00015389,2,"2024-03-15T16:12:02.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022161,1710519122390,-1322.18,0.00015389,2,"2024-03-15T16:12:02.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022162,1710519122399,-1322.18,0.00015389,2,"2024-03-15T16:12:02.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022163,1710519122410,-1322.18,0.00015389,2,"2024-03-15T16:12:02.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022164,1710519122420,-1322.18,0.00015389,2,"2024-03-15T16:12:02.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022165,1710519122430,-1322.18,0.00015389,2,"2024-03-15T16:12:02.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022166,1710519122440,-1322.18,0.00015389,2,"2024-03-15T16:12:02.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022167,1710519122450,-1322.18,0.00015389,2,"2024-03-15T16:12:02.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022168,1710519122460,-636.77,0.00015389,2,"2024-03-15T16:12:02.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022169,1710519122469,-1322.18,0.00015389,2,"2024-03-15T16:12:02.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022170,1710519122479,-636.77,0.00015389,2,"2024-03-15T16:12:02.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022171,1710519122489,-636.77,0.00015389,2,"2024-03-15T16:12:02.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022172,1710519122500,-636.77,0.00015389,2,"2024-03-15T16:12:02.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022173,1710519122509,-636.77,0.00015389,2,"2024-03-15T16:12:02.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022174,1710519122519,-500.0,0.00015389,2,"2024-03-15T16:12:02.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022175,1710519122529,-636.77,0.00015389,2,"2024-03-15T16:12:02.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022176,1710519122539,-500.0,0.00015389,2,"2024-03-15T16:12:02.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022177,1710519122549,-636.77,0.00015389,2,"2024-03-15T16:12:02.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022178,1710519122559,-413.02079121,0.00015389,2,"2024-03-15T16:12:02.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022179,1710519122569,-636.77,0.00015389,2,"2024-03-15T16:12:02.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022180,1710519122584,-500.0,0.00015389,2,"2024-03-15T16:12:02.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022181,1710519122593,-500.0,0.00015389,2,"2024-03-15T16:12:02.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022182,1710519122603,-500.0,0.00015389,2,"2024-03-15T16:12:02.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022183,1710519122613,-500.0,0.00015389,2,"2024-03-15T16:12:02.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022184,1710519122623,-500.0,0.00015389,2,"2024-03-15T16:12:02.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022185,1710519122632,-500.0,0.00015389,2,"2024-03-15T16:12:02.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022186,1710519122642,-500.0,0.00015389,2,"2024-03-15T16:12:02.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022187,1710519122652,-725.68,0.00015389,2,"2024-03-15T16:12:02.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022188,1710519122662,-725.68,0.00015389,2,"2024-03-15T16:12:02.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022189,1710519122671,-2625.09,0.00015389,2,"2024-03-15T16:12:02.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022190,1710519122681,-2625.09,0.00015389,2,"2024-03-15T16:12:02.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022191,1710519122691,-2625.09,0.00015389,2,"2024-03-15T16:12:02.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022192,1710519122701,-2625.09,0.00015389,2,"2024-03-15T16:12:02.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022193,1710519122711,-2625.09,0.00015389,2,"2024-03-15T16:12:02.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022194,1710519122720,-2625.09,0.00015389,2,"2024-03-15T16:12:02.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022195,1710519122730,-725.68,0.00015389,2,"2024-03-15T16:12:02.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022196,1710519122740,-725.68,0.00015389,2,"2024-03-15T16:12:02.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022197,1710519122750,-2625.09,0.00015389,2,"2024-03-15T16:12:02.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022198,1710519122759,-725.68,0.00015389,2,"2024-03-15T16:12:02.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022199,1710519122770,-2625.09,0.00015389,2,"2024-03-15T16:12:02.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022200,1710519122780,-2625.09,0.00015389,2,"2024-03-15T16:12:02.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022201,1710519122790,-2625.09,0.00015389,2,"2024-03-15T16:12:02.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022202,1710519122800,-725.68,0.00015389,2,"2024-03-15T16:12:02.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022203,1710519122813,-2625.09,0.00015389,2,"2024-03-15T16:12:02.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022204,1710519122823,-725.68,0.00015389,2,"2024-03-15T16:12:02.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022205,1710519122839,-2625.09,0.00015389,2,"2024-03-15T16:12:02.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022206,1710519122851,-725.68,0.00015389,2,"2024-03-15T16:12:02.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022207,1710519122862,-794.48,0.00015389,2,"2024-03-15T16:12:02.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022208,1710519122872,-2625.09,0.00015389,2,"2024-03-15T16:12:02.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022209,1710519122882,-794.48,0.00015389,2,"2024-03-15T16:12:02.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022210,1710519122892,-2625.09,0.00015389,2,"2024-03-15T16:12:02.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022211,1710519122902,-794.48,0.00015389,2,"2024-03-15T16:12:02.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022212,1710519122914,-2625.09,0.00015389,2,"2024-03-15T16:12:02.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022213,1710519122924,-794.48,0.00015389,2,"2024-03-15T16:12:02.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022214,1710519122933,-794.48,0.00015389,2,"2024-03-15T16:12:02.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022215,1710519122943,-794.48,0.00015389,2,"2024-03-15T16:12:02.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022216,1710519122952,-794.48,0.00015389,2,"2024-03-15T16:12:02.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022217,1710519122962,-794.48,0.00015389,2,"2024-03-15T16:12:02.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022218,1710519122972,-500.0,0.00015389,2,"2024-03-15T16:12:02.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022219,1710519122981,-500.0,0.00015389,2,"2024-03-15T16:12:02.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022220,1710519122991,-500.0,0.00015389,2,"2024-03-15T16:12:02.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022221,1710519123000,-500.0,0.00015389,2,"2024-03-15T16:12:03.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022222,1710519123010,-500.0,0.00015389,2,"2024-03-15T16:12:03.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022223,1710519123019,-500.0,0.00015389,2,"2024-03-15T16:12:03.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022224,1710519123028,-500.0,0.00015389,2,"2024-03-15T16:12:03.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022225,1710519123038,-500.0,0.00015389,2,"2024-03-15T16:12:03.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022226,1710519123048,-500.0,0.00015389,2,"2024-03-15T16:12:03.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022227,1710519123058,-500.0,0.00015389,2,"2024-03-15T16:12:03.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022228,1710519123067,-500.0,0.00015389,2,"2024-03-15T16:12:03.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022229,1710519123077,-500.0,0.00015389,2,"2024-03-15T16:12:03.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022230,1710519123089,-500.0,0.00015389,2,"2024-03-15T16:12:03.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022231,1710519123098,-500.0,0.00015389,2,"2024-03-15T16:12:03.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022232,1710519123107,-500.0,0.00015389,2,"2024-03-15T16:12:03.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022233,1710519123117,-500.0,0.00015389,2,"2024-03-15T16:12:03.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022234,1710519123127,-500.0,0.00015389,2,"2024-03-15T16:12:03.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022235,1710519123137,-500.0,0.00015389,2,"2024-03-15T16:12:03.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022236,1710519123146,-500.0,0.00015389,2,"2024-03-15T16:12:03.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022237,1710519123156,-500.0,0.00015389,2,"2024-03-15T16:12:03.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022238,1710519123165,-500.0,0.00015389,2,"2024-03-15T16:12:03.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022239,1710519123174,-500.0,0.00015389,2,"2024-03-15T16:12:03.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022240,1710519123185,-500.0,0.00015389,2,"2024-03-15T16:12:03.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022241,1710519123194,-544.79932091,0.00015389,2,"2024-03-15T16:12:03.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022242,1710519123203,-500.0,0.00015389,2,"2024-03-15T16:12:03.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022243,1710519123213,-500.0,0.00015389,2,"2024-03-15T16:12:03.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022244,1710519123223,-605.49,0.00015389,2,"2024-03-15T16:12:03.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022245,1710519123233,-500.0,0.00015389,2,"2024-03-15T16:12:03.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022246,1710519123242,-605.49,0.00015389,2,"2024-03-15T16:12:03.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022247,1710519123252,-500.0,0.00015389,2,"2024-03-15T16:12:03.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022248,1710519123261,-605.49,0.00015389,2,"2024-03-15T16:12:03.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022249,1710519123271,-500.0,0.00015389,2,"2024-03-15T16:12:03.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022250,1710519123280,-605.49,0.00015389,2,"2024-03-15T16:12:03.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022251,1710519123290,-500.0,0.00015389,2,"2024-03-15T16:12:03.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022252,1710519123300,-605.49,0.00015389,2,"2024-03-15T16:12:03.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022253,1710519123310,-605.49,0.00015389,2,"2024-03-15T16:12:03.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022254,1710519123320,-500.0,0.00015389,2,"2024-03-15T16:12:03.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022255,1710519123335,-500.0,0.00015389,2,"2024-03-15T16:12:03.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022256,1710519123346,-605.49,0.00015389,2,"2024-03-15T16:12:03.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022257,1710519123356,-500.0,0.00015389,2,"2024-03-15T16:12:03.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022258,1710519123367,-605.49,0.00015389,2,"2024-03-15T16:12:03.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022259,1710519123378,-500.0,0.00015389,2,"2024-03-15T16:12:03.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022260,1710519123389,-500.0,0.00015389,2,"2024-03-15T16:12:03.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022261,1710519123399,-194.89742991,0.00015389,2,"2024-03-15T16:12:03.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022262,1710519123410,-500.0,0.00015389,2,"2024-03-15T16:12:03.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022263,1710519123420,-500.0,0.00015389,2,"2024-03-15T16:12:03.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022264,1710519123430,-500.0,0.00015389,2,"2024-03-15T16:12:03.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022265,1710519123440,-500.0,0.00015389,2,"2024-03-15T16:12:03.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022266,1710519123450,-500.0,0.00015389,2,"2024-03-15T16:12:03.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022267,1710519123459,-500.0,0.00015389,2,"2024-03-15T16:12:03.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022268,1710519123469,-500.0,0.00015389,2,"2024-03-15T16:12:03.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022269,1710519123479,-500.0,0.00015389,2,"2024-03-15T16:12:03.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022270,1710519123489,-500.0,0.00015389,2,"2024-03-15T16:12:03.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022271,1710519123499,-500.0,0.00015389,2,"2024-03-15T16:12:03.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022272,1710519123509,-431.23570027,0.00015389,2,"2024-03-15T16:12:03.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022273,1710519123519,-500.0,0.00015389,2,"2024-03-15T16:12:03.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022274,1710519123528,-500.0,0.00015389,2,"2024-03-15T16:12:03.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022275,1710519123538,-500.0,0.00015389,2,"2024-03-15T16:12:03.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022276,1710519123548,-500.0,0.00015389,2,"2024-03-15T16:12:03.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022277,1710519123557,-500.0,0.00015389,2,"2024-03-15T16:12:03.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022278,1710519123567,-500.0,0.00015389,2,"2024-03-15T16:12:03.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022279,1710519123577,-500.0,0.00015389,2,"2024-03-15T16:12:03.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022280,1710519123594,-500.0,0.00015389,2,"2024-03-15T16:12:03.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022281,1710519123604,-500.0,0.00015389,2,"2024-03-15T16:12:03.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022282,1710519123614,-500.0,0.00015389,2,"2024-03-15T16:12:03.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022283,1710519123625,-500.0,0.00015389,2,"2024-03-15T16:12:03.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022284,1710519123635,-500.0,0.00015389,2,"2024-03-15T16:12:03.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022285,1710519123645,-500.0,0.00015389,2,"2024-03-15T16:12:03.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022286,1710519123655,-534.56668542,0.00015389,2,"2024-03-15T16:12:03.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022287,1710519123665,-2615.63,0.00015389,2,"2024-03-15T16:12:03.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022288,1710519123777,-2615.63,0.00015389,2,"2024-03-15T16:12:03.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022289,1710519123788,-2615.63,0.00015389,2,"2024-03-15T16:12:03.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022290,1710519123798,-2615.63,0.00015389,2,"2024-03-15T16:12:03.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022291,1710519123808,-2615.63,0.00015389,2,"2024-03-15T16:12:03.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022292,1710519123818,-500.0,0.00015389,2,"2024-03-15T16:12:03.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022293,1710519123829,-500.0,0.00015389,2,"2024-03-15T16:12:03.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022294,1710519123845,-2615.63,0.00015389,2,"2024-03-15T16:12:03.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022295,1710519123855,-500.0,0.00015389,2,"2024-03-15T16:12:03.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022296,1710519123865,-2615.63,0.00015389,2,"2024-03-15T16:12:03.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022297,1710519123874,-500.0,0.00015389,2,"2024-03-15T16:12:03.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022298,1710519123884,-2615.63,0.00015389,2,"2024-03-15T16:12:03.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022299,1710519123893,-500.0,0.00015389,2,"2024-03-15T16:12:03.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022300,1710519123903,-2615.63,0.00015389,2,"2024-03-15T16:12:03.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022301,1710519123912,-500.0,0.00015389,2,"2024-03-15T16:12:03.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022302,1710519123923,-500.0,0.00015389,2,"2024-03-15T16:12:03.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022303,1710519123933,-500.0,0.00015389,2,"2024-03-15T16:12:03.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022304,1710519123942,-500.0,0.00015389,2,"2024-03-15T16:12:03.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022305,1710519123951,-500.0,0.00015389,2,"2024-03-15T16:12:03.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022306,1710519123960,-2615.63,0.00015389,2,"2024-03-15T16:12:03.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022307,1710519123969,-500.0,0.00015389,2,"2024-03-15T16:12:03.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022308,1710519123978,-500.0,0.00015389,2,"2024-03-15T16:12:03.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022309,1710519123988,-500.0,0.00015389,2,"2024-03-15T16:12:03.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022310,1710519123997,-2615.63,0.00015389,2,"2024-03-15T16:12:03.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022311,1710519124006,-500.0,0.00015389,2,"2024-03-15T16:12:04.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022312,1710519124015,-500.0,0.00015389,2,"2024-03-15T16:12:04.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022313,1710519124024,-500.0,0.00015389,2,"2024-03-15T16:12:04.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022314,1710519124034,-500.0,0.00015389,2,"2024-03-15T16:12:04.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022315,1710519124043,-2615.63,0.00015389,2,"2024-03-15T16:12:04.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022316,1710519124053,-500.0,0.00015389,2,"2024-03-15T16:12:04.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022317,1710519124063,-500.0,0.00015389,2,"2024-03-15T16:12:04.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022318,1710519124072,-2615.63,0.00015389,2,"2024-03-15T16:12:04.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022319,1710519124085,-500.0,0.00015389,2,"2024-03-15T16:12:04.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022320,1710519124094,-500.0,0.00015389,2,"2024-03-15T16:12:04.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022321,1710519124104,-2615.63,0.00015389,2,"2024-03-15T16:12:04.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022322,1710519124114,-571.2740475,0.00015389,2,"2024-03-15T16:12:04.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022323,1710519124123,-2615.63,0.00015389,2,"2024-03-15T16:12:04.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022324,1710519124133,-2615.63,0.00015389,2,"2024-03-15T16:12:04.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022325,1710519124142,-2615.63,0.00015389,2,"2024-03-15T16:12:04.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022326,1710519124151,-2615.63,0.00015389,2,"2024-03-15T16:12:04.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022327,1710519124160,-2615.63,0.00015389,2,"2024-03-15T16:12:04.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022328,1710519124170,-2615.71167481,0.00015389,2,"2024-03-15T16:12:04.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022329,1710519124179,-500.0,0.00015389,2,"2024-03-15T16:12:04.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022330,1710519124189,-500.0,0.00015389,2,"2024-03-15T16:12:04.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022331,1710519124198,-500.0,0.00015389,2,"2024-03-15T16:12:04.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022332,1710519124207,-500.0,0.00015389,2,"2024-03-15T16:12:04.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022333,1710519124217,-500.0,0.00015389,2,"2024-03-15T16:12:04.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022334,1710519124226,-500.0,0.00015389,2,"2024-03-15T16:12:04.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022335,1710519124235,-3610.6,0.00015389,2,"2024-03-15T16:12:04.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022336,1710519124245,-3610.6,0.00015389,2,"2024-03-15T16:12:04.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022337,1710519124254,-3610.6,0.00015389,2,"2024-03-15T16:12:04.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022338,1710519124263,-506.97,0.00015389,2,"2024-03-15T16:12:04.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022339,1710519124272,-3610.6,0.00015389,2,"2024-03-15T16:12:04.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022340,1710519124281,-3610.6,0.00015389,2,"2024-03-15T16:12:04.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022341,1710519124291,-506.97,0.00015389,2,"2024-03-15T16:12:04.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022342,1710519124301,-3610.6,0.00015389,2,"2024-03-15T16:12:04.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022343,1710519124310,-506.97,0.00015389,2,"2024-03-15T16:12:04.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022344,1710519124320,-3610.6,0.00015389,2,"2024-03-15T16:12:04.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022345,1710519124330,-506.97,0.00015389,2,"2024-03-15T16:12:04.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022346,1710519124342,-3610.6,0.00015389,2,"2024-03-15T16:12:04.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022347,1710519124351,-506.97,0.00015389,2,"2024-03-15T16:12:04.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022348,1710519124361,-3610.6,0.00015389,2,"2024-03-15T16:12:04.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022349,1710519124371,-506.97,0.00015389,2,"2024-03-15T16:12:04.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022350,1710519124381,-3610.6,0.00015389,2,"2024-03-15T16:12:04.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022351,1710519124390,-506.97,0.00015389,2,"2024-03-15T16:12:04.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022352,1710519124400,-3610.6,0.00015389,2,"2024-03-15T16:12:04.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022353,1710519124409,-506.97,0.00015389,2,"2024-03-15T16:12:04.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022354,1710519124419,-3610.6,0.00015389,2,"2024-03-15T16:12:04.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022355,1710519124428,-3610.6,0.00015389,2,"2024-03-15T16:12:04.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022356,1710519124438,-506.97,0.00015389,2,"2024-03-15T16:12:04.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022357,1710519124448,-3610.6,0.00015389,2,"2024-03-15T16:12:04.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022358,1710519124457,-506.97,0.00015389,2,"2024-03-15T16:12:04.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022359,1710519124467,-3610.6,0.00015389,2,"2024-03-15T16:12:04.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022360,1710519124477,-506.97,0.00015389,2,"2024-03-15T16:12:04.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022361,1710519124487,-506.97,0.00015389,2,"2024-03-15T16:12:04.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022362,1710519124497,-3610.6,0.00015389,2,"2024-03-15T16:12:04.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022363,1710519124507,-506.97,0.00015389,2,"2024-03-15T16:12:04.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022364,1710519124517,-3610.6,0.00015389,2,"2024-03-15T16:12:04.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022365,1710519124528,-506.97,0.00015389,2,"2024-03-15T16:12:04.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022366,1710519124538,-506.97,0.00015389,2,"2024-03-15T16:12:04.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022367,1710519124548,-3610.6,0.00015389,2,"2024-03-15T16:12:04.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022368,1710519124559,-3610.6,0.00015389,2,"2024-03-15T16:12:04.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022369,1710519124569,-3610.71878204,0.00015389,2,"2024-03-15T16:12:04.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022370,1710519124580,-874.39,0.00015389,2,"2024-03-15T16:12:04.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022371,1710519124595,-500.0,0.00015389,2,"2024-03-15T16:12:04.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022372,1710519124606,-500.0,0.00015389,2,"2024-03-15T16:12:04.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022373,1710519124615,-874.39,0.00015389,2,"2024-03-15T16:12:04.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022374,1710519124625,-500.0,0.00015389,2,"2024-03-15T16:12:04.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022375,1710519124635,-874.39,0.00015389,2,"2024-03-15T16:12:04.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022376,1710519124645,-500.0,0.00015389,2,"2024-03-15T16:12:04.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022377,1710519124656,-874.39,0.00015389,2,"2024-03-15T16:12:04.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022378,1710519124665,-500.0,0.00015389,2,"2024-03-15T16:12:04.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022379,1710519124676,-874.39,0.00015389,2,"2024-03-15T16:12:04.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022380,1710519124686,-500.0,0.00015389,2,"2024-03-15T16:12:04.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022381,1710519124695,-981.85,0.00015389,2,"2024-03-15T16:12:04.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022382,1710519124706,-874.39,0.00015389,2,"2024-03-15T16:12:04.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022383,1710519124716,-500.0,0.00015389,2,"2024-03-15T16:12:04.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022384,1710519124726,-502.36,0.00015389,2,"2024-03-15T16:12:04.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022385,1710519124736,-981.85,0.00015389,2,"2024-03-15T16:12:04.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022386,1710519124745,-874.39,0.00015389,2,"2024-03-15T16:12:04.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022387,1710519124755,-500.0,0.00015389,2,"2024-03-15T16:12:04.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022388,1710519124764,-502.36,0.00015389,2,"2024-03-15T16:12:04.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022389,1710519124774,-874.39,0.00015389,2,"2024-03-15T16:12:04.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022390,1710519124783,-981.85,0.00015389,2,"2024-03-15T16:12:04.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022391,1710519124793,-502.36,0.00015389,2,"2024-03-15T16:12:04.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022392,1710519124803,-981.85,0.00015389,2,"2024-03-15T16:12:04.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022393,1710519124816,-502.36,0.00015389,2,"2024-03-15T16:12:04.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022394,1710519124826,-981.85,0.00015389,2,"2024-03-15T16:12:04.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022395,1710519124841,-502.36,0.00015389,2,"2024-03-15T16:12:04.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022396,1710519124852,-981.85,0.00015389,2,"2024-03-15T16:12:04.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022397,1710519124862,-981.85,0.00015389,2,"2024-03-15T16:12:04.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022398,1710519124872,-502.36,0.00015389,2,"2024-03-15T16:12:04.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022399,1710519124882,-2404.93,0.00015389,2,"2024-03-15T16:12:04.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022400,1710519124893,-684.28,0.00015389,2,"2024-03-15T16:12:04.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022401,1710519124902,-981.85,0.00015389,2,"2024-03-15T16:12:04.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022402,1710519124912,-2404.93,0.00015389,2,"2024-03-15T16:12:04.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022403,1710519124923,-502.36,0.00015389,2,"2024-03-15T16:12:04.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022404,1710519124933,-684.28,0.00015389,2,"2024-03-15T16:12:04.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022405,1710519124942,-2404.93,0.00015389,2,"2024-03-15T16:12:04.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022406,1710519124952,-502.36,0.00015389,2,"2024-03-15T16:12:04.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022407,1710519124961,-684.28,0.00015389,2,"2024-03-15T16:12:04.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022408,1710519124971,-2404.93,0.00015389,2,"2024-03-15T16:12:04.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022409,1710519124981,-684.28,0.00015389,2,"2024-03-15T16:12:04.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022410,1710519124992,-2404.93,0.00015389,2,"2024-03-15T16:12:04.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022411,1710519125001,-2404.93,0.00015389,2,"2024-03-15T16:12:05.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022412,1710519125012,-684.28,0.00015389,2,"2024-03-15T16:12:05.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022413,1710519125022,-2404.93,0.00015389,2,"2024-03-15T16:12:05.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022414,1710519125034,-684.28,0.00015389,2,"2024-03-15T16:12:05.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022415,1710519125044,-2404.93,0.00015389,2,"2024-03-15T16:12:05.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022416,1710519125054,-684.28,0.00015389,2,"2024-03-15T16:12:05.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022417,1710519125064,-2404.93,0.00015389,2,"2024-03-15T16:12:05.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022418,1710519125074,-684.28,0.00015389,2,"2024-03-15T16:12:05.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022419,1710519125089,-585.48,0.00015389,2,"2024-03-15T16:12:05.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022420,1710519125099,-684.28,0.00015389,2,"2024-03-15T16:12:05.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022421,1710519125109,-2404.93,0.00015389,2,"2024-03-15T16:12:05.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022422,1710519125119,-585.48,0.00015389,2,"2024-03-15T16:12:05.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022423,1710519125129,-684.28,0.00015389,2,"2024-03-15T16:12:05.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022424,1710519125139,-2404.93,0.00015389,2,"2024-03-15T16:12:05.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022425,1710519125149,-684.28,0.00015389,2,"2024-03-15T16:12:05.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022426,1710519125158,-2404.93,0.00015389,2,"2024-03-15T16:12:05.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022427,1710519125168,-585.48,0.00015389,2,"2024-03-15T16:12:05.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022428,1710519125179,-684.28,0.00015389,2,"2024-03-15T16:12:05.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022429,1710519125189,-2404.93,0.00015389,2,"2024-03-15T16:12:05.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022430,1710519125199,-585.48,0.00015389,2,"2024-03-15T16:12:05.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022431,1710519125209,-684.28,0.00015389,2,"2024-03-15T16:12:05.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022432,1710519125219,-2404.93,0.00015389,2,"2024-03-15T16:12:05.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022433,1710519125230,-585.48,0.00015389,2,"2024-03-15T16:12:05.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022434,1710519125239,-684.28,0.00015389,2,"2024-03-15T16:12:05.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022435,1710519125250,-2404.93,0.00015389,2,"2024-03-15T16:12:05.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022436,1710519125259,-684.28,0.00015389,2,"2024-03-15T16:12:05.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022437,1710519125269,-585.48,0.00015389,2,"2024-03-15T16:12:05.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022438,1710519125279,-684.28,0.00015389,2,"2024-03-15T16:12:05.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022439,1710519125290,-585.48,0.00015389,2,"2024-03-15T16:12:05.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022440,1710519125299,-684.28,0.00015389,2,"2024-03-15T16:12:05.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022441,1710519125309,-585.48,0.00015389,2,"2024-03-15T16:12:05.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022442,1710519125319,-684.28,0.00015389,2,"2024-03-15T16:12:05.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022443,1710519125329,-684.28,0.00015389,2,"2024-03-15T16:12:05.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022444,1710519125343,-684.50864427,0.00015389,2,"2024-03-15T16:12:05.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022445,1710519125353,-1275.19,0.00015389,2,"2024-03-15T16:12:05.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022446,1710519125363,-1275.19,0.00015389,2,"2024-03-15T16:12:05.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022447,1710519125374,-1275.19,0.00015389,2,"2024-03-15T16:12:05.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022448,1710519125385,-1275.19,0.00015389,2,"2024-03-15T16:12:05.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022449,1710519125396,-1275.19,0.00015389,2,"2024-03-15T16:12:05.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022450,1710519125406,-1275.19,0.00015389,2,"2024-03-15T16:12:05.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022451,1710519125417,-1275.19,0.00015389,2,"2024-03-15T16:12:05.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022452,1710519125427,-1275.19,0.00015389,2,"2024-03-15T16:12:05.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022453,1710519125438,-1275.19,0.00015389,2,"2024-03-15T16:12:05.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022454,1710519125450,-1119.65,0.00015389,2,"2024-03-15T16:12:05.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022455,1710519125461,-1275.19,0.00015389,2,"2024-03-15T16:12:05.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022456,1710519125473,-1119.65,0.00015389,2,"2024-03-15T16:12:05.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022457,1710519125484,-1275.19,0.00015389,2,"2024-03-15T16:12:05.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022458,1710519125495,-1119.65,0.00015389,2,"2024-03-15T16:12:05.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022459,1710519125506,-1275.19,0.00015389,2,"2024-03-15T16:12:05.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022460,1710519125517,-1119.65,0.00015389,2,"2024-03-15T16:12:05.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022461,1710519125527,-1119.65,0.00015389,2,"2024-03-15T16:12:05.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022462,1710519125538,-1275.19,0.00015389,2,"2024-03-15T16:12:05.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022463,1710519125548,-500.0,0.00015389,2,"2024-03-15T16:12:05.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022464,1710519125559,-1119.65,0.00015389,2,"2024-03-15T16:12:05.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022465,1710519125570,-1275.19,0.00015389,2,"2024-03-15T16:12:05.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022466,1710519125581,-500.0,0.00015389,2,"2024-03-15T16:12:05.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022467,1710519125596,-1119.65,0.00015389,2,"2024-03-15T16:12:05.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022468,1710519125606,-1275.19,0.00015389,2,"2024-03-15T16:12:05.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022469,1710519125617,-500.0,0.00015389,2,"2024-03-15T16:12:05.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022470,1710519125627,-1119.65,0.00015389,2,"2024-03-15T16:12:05.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022471,1710519125637,-1275.19,0.00015389,2,"2024-03-15T16:12:05.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022472,1710519125648,-500.0,0.00015389,2,"2024-03-15T16:12:05.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022473,1710519125658,-1119.65,0.00015389,2,"2024-03-15T16:12:05.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022474,1710519125668,-1275.19,0.00015389,2,"2024-03-15T16:12:05.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022475,1710519125679,-500.0,0.00015389,2,"2024-03-15T16:12:05.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022476,1710519125689,-326.23003373,0.00015389,2,"2024-03-15T16:12:05.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022477,1710519125700,-1119.65,0.00015389,2,"2024-03-15T16:12:05.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022478,1710519125711,-500.0,0.00015389,2,"2024-03-15T16:12:05.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022479,1710519125721,-1275.19,0.00015389,2,"2024-03-15T16:12:05.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022480,1710519125731,-1119.65,0.00015389,2,"2024-03-15T16:12:05.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022481,1710519125742,-1275.19,0.00015389,2,"2024-03-15T16:12:05.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022482,1710519125753,-1119.65,0.00015389,2,"2024-03-15T16:12:05.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022483,1710519125763,-1275.25082445,0.00015389,2,"2024-03-15T16:12:05.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022484,1710519125774,-500.0,0.00015389,2,"2024-03-15T16:12:05.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022485,1710519125784,-1119.65,0.00015389,2,"2024-03-15T16:12:05.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022486,1710519125795,-500.0,0.00015389,2,"2024-03-15T16:12:05.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022487,1710519125806,-1119.65,0.00015389,2,"2024-03-15T16:12:05.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022488,1710519125821,-1119.65,0.00015389,2,"2024-03-15T16:12:05.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022489,1710519125831,-1290.92,0.00015389,2,"2024-03-15T16:12:05.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022490,1710519125851,-1290.92,0.00015389,2,"2024-03-15T16:12:05.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022491,1710519125862,-1290.92,0.00015389,2,"2024-03-15T16:12:05.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022492,1710519125874,-1290.92,0.00015389,2,"2024-03-15T16:12:05.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022493,1710519125884,-1290.92,0.00015389,2,"2024-03-15T16:12:05.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022494,1710519125894,-1290.92,0.00015389,2,"2024-03-15T16:12:05.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022495,1710519125905,-1290.92,0.00015389,2,"2024-03-15T16:12:05.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022496,1710519125916,-2465.1,0.00015389,2,"2024-03-15T16:12:05.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022497,1710519125926,-500.0,0.00015389,2,"2024-03-15T16:12:05.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022498,1710519125936,-1290.92,0.00015389,2,"2024-03-15T16:12:05.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022499,1710519125946,-2465.1,0.00015389,2,"2024-03-15T16:12:05.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022500,1710519125956,-500.0,0.00015389,2,"2024-03-15T16:12:05.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022501,1710519125967,-2465.1,0.00015389,2,"2024-03-15T16:12:05.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022502,1710519125978,-500.0,0.00015389,2,"2024-03-15T16:12:05.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022503,1710519125989,-2465.1,0.00015389,2,"2024-03-15T16:12:05.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022504,1710519126000,-500.0,0.00015389,2,"2024-03-15T16:12:06.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022505,1710519126011,-2465.1,0.00015389,2,"2024-03-15T16:12:06.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022506,1710519126021,-500.0,0.00015389,2,"2024-03-15T16:12:06.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022507,1710519126031,-2465.1,0.00015389,2,"2024-03-15T16:12:06.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022508,1710519126042,-500.0,0.00015389,2,"2024-03-15T16:12:06.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022509,1710519126052,-2465.1,0.00015389,2,"2024-03-15T16:12:06.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022510,1710519126062,-500.0,0.00015389,2,"2024-03-15T16:12:06.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022511,1710519126073,-2465.1,0.00015389,2,"2024-03-15T16:12:06.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022512,1710519126084,-500.0,0.00015389,2,"2024-03-15T16:12:06.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022513,1710519126102,-2465.1,0.00015389,2,"2024-03-15T16:12:06.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022514,1710519126112,-500.0,0.00015389,2,"2024-03-15T16:12:06.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022515,1710519126122,-500.0,0.00015389,2,"2024-03-15T16:12:06.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022516,1710519126132,-2465.1,0.00015389,2,"2024-03-15T16:12:06.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022517,1710519126141,-500.0,0.00015389,2,"2024-03-15T16:12:06.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022518,1710519126151,-3921.46,0.00015389,2,"2024-03-15T16:12:06.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022519,1710519126161,-500.0,0.00015389,2,"2024-03-15T16:12:06.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022520,1710519126171,-2465.1,0.00015389,2,"2024-03-15T16:12:06.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022521,1710519126181,-500.0,0.00015389,2,"2024-03-15T16:12:06.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022522,1710519126191,-3921.46,0.00015389,2,"2024-03-15T16:12:06.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022523,1710519126201,-2465.1,0.00015389,2,"2024-03-15T16:12:06.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022524,1710519126211,-549.90299832,0.00015389,2,"2024-03-15T16:12:06.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022525,1710519126221,-3921.46,0.00015389,2,"2024-03-15T16:12:06.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022526,1710519126231,-2465.1,0.00015389,2,"2024-03-15T16:12:06.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022527,1710519126241,-2465.1,0.00015389,2,"2024-03-15T16:12:06.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022528,1710519126251,-500.0,0.00015389,2,"2024-03-15T16:12:06.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022529,1710519126261,-3921.46,0.00015389,2,"2024-03-15T16:12:06.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022530,1710519126270,-2465.1,0.00015389,2,"2024-03-15T16:12:06.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022531,1710519126280,-500.0,0.00015389,2,"2024-03-15T16:12:06.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022532,1710519126290,-3921.46,0.00015389,2,"2024-03-15T16:12:06.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022533,1710519126301,-2465.1,0.00015389,2,"2024-03-15T16:12:06.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022534,1710519126310,-500.0,0.00015389,2,"2024-03-15T16:12:06.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022535,1710519126321,-3921.46,0.00015389,2,"2024-03-15T16:12:06.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022536,1710519126330,-2465.1,0.00015389,2,"2024-03-15T16:12:06.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022537,1710519126345,-500.0,0.00015389,2,"2024-03-15T16:12:06.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022538,1710519126355,-3921.46,0.00015389,2,"2024-03-15T16:12:06.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022539,1710519126365,-2465.1,0.00015389,2,"2024-03-15T16:12:06.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022540,1710519126375,-500.0,0.00015389,2,"2024-03-15T16:12:06.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022541,1710519126386,-3921.46,0.00015389,2,"2024-03-15T16:12:06.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022542,1710519126396,-2465.1,0.00015389,2,"2024-03-15T16:12:06.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022543,1710519126406,-500.0,0.00015389,2,"2024-03-15T16:12:06.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022544,1710519126416,-3921.46,0.00015389,2,"2024-03-15T16:12:06.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022545,1710519126427,-500.0,0.00015389,2,"2024-03-15T16:12:06.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022546,1710519126438,-500.0,0.00015389,2,"2024-03-15T16:12:06.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022547,1710519126448,-2465.30188657,0.00015389,2,"2024-03-15T16:12:06.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022548,1710519126458,-3921.46,0.00015389,2,"2024-03-15T16:12:06.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022549,1710519126468,-3921.46,0.00015389,2,"2024-03-15T16:12:06.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022550,1710519126478,-3921.46,0.00015389,2,"2024-03-15T16:12:06.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022551,1710519126488,-500.0,0.00015389,2,"2024-03-15T16:12:06.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022552,1710519126498,-3921.46,0.00015389,2,"2024-03-15T16:12:06.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022553,1710519126508,-500.0,0.00015389,2,"2024-03-15T16:12:06.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022554,1710519126518,-3921.46,0.00015389,2,"2024-03-15T16:12:06.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022555,1710519126528,-500.0,0.00015389,2,"2024-03-15T16:12:06.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022556,1710519126538,-3921.46,0.00015389,2,"2024-03-15T16:12:06.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022557,1710519126549,-500.0,0.00015389,2,"2024-03-15T16:12:06.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022558,1710519126559,-500.0,0.00015389,2,"2024-03-15T16:12:06.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022559,1710519126569,-500.0,0.00015389,2,"2024-03-15T16:12:06.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022560,1710519126579,-500.0,0.00015389,2,"2024-03-15T16:12:06.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022561,1710519126596,-500.0,0.00015389,2,"2024-03-15T16:12:06.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022562,1710519126606,-1892.1,0.00015389,2,"2024-03-15T16:12:06.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022563,1710519126617,-1892.1,0.00015389,2,"2024-03-15T16:12:06.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022564,1710519126627,-1892.1,0.00015389,2,"2024-03-15T16:12:06.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022565,1710519126638,-500.0,0.00015389,2,"2024-03-15T16:12:06.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022566,1710519126649,-1892.1,0.00015389,2,"2024-03-15T16:12:06.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022567,1710519126660,-500.0,0.00015389,2,"2024-03-15T16:12:06.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022568,1710519126671,-1892.1,0.00015389,2,"2024-03-15T16:12:06.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022569,1710519126681,-500.0,0.00015389,2,"2024-03-15T16:12:06.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022570,1710519126692,-1892.1,0.00015389,2,"2024-03-15T16:12:06.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022571,1710519126704,-1892.1,0.00015389,2,"2024-03-15T16:12:06.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022572,1710519126714,-500.0,0.00015389,2,"2024-03-15T16:12:06.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022573,1710519126726,-500.0,0.00015389,2,"2024-03-15T16:12:06.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022574,1710519126736,-1892.1,0.00015389,2,"2024-03-15T16:12:06.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022575,1710519126747,-500.0,0.00015389,2,"2024-03-15T16:12:06.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022576,1710519126758,-500.0,0.00015389,2,"2024-03-15T16:12:06.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022577,1710519126769,-500.0,0.00015389,2,"2024-03-15T16:12:06.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022578,1710519126779,-500.0,0.00015389,2,"2024-03-15T16:12:06.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022579,1710519126789,-500.0,0.00015389,2,"2024-03-15T16:12:06.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022580,1710519126799,-500.0,0.00015389,2,"2024-03-15T16:12:06.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022581,1710519126811,-500.0,0.00015389,2,"2024-03-15T16:12:06.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022582,1710519126822,-500.0,0.00015389,2,"2024-03-15T16:12:06.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022583,1710519126832,-2391.06,0.00015389,2,"2024-03-15T16:12:06.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022584,1710519126849,-500.0,0.00015389,2,"2024-03-15T16:12:06.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022585,1710519126858,-500.0,0.00015389,2,"2024-03-15T16:12:06.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022586,1710519126868,-2391.06,0.00015389,2,"2024-03-15T16:12:06.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022587,1710519126878,-500.0,0.00015389,2,"2024-03-15T16:12:06.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022588,1710519126888,-2391.06,0.00015389,2,"2024-03-15T16:12:06.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022589,1710519126898,-2391.06,0.00015389,2,"2024-03-15T16:12:06.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022590,1710519126907,-2391.06,0.00015389,2,"2024-03-15T16:12:06.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022591,1710519126918,-2391.06,0.00015389,2,"2024-03-15T16:12:06.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022592,1710519126927,-2391.06,0.00015389,2,"2024-03-15T16:12:06.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022593,1710519126937,-2391.06,0.00015389,2,"2024-03-15T16:12:06.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022594,1710519126946,-2391.06,0.00015389,2,"2024-03-15T16:12:06.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022595,1710519126956,-2391.06,0.00015389,2,"2024-03-15T16:12:06.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022596,1710519126965,-2391.06,0.00015389,2,"2024-03-15T16:12:06.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022597,1710519126974,-2391.06,0.00015389,2,"2024-03-15T16:12:06.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022598,1710519126984,-2391.06,0.00015389,2,"2024-03-15T16:12:06.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022599,1710519126993,-2391.06,0.00015389,2,"2024-03-15T16:12:06.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022600,1710519127003,-2391.06,0.00015389,2,"2024-03-15T16:12:07.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022601,1710519127012,-2391.06,0.00015389,2,"2024-03-15T16:12:07.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022602,1710519127021,-2391.06,0.00015389,2,"2024-03-15T16:12:07.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022603,1710519127030,-2391.06,0.00015389,2,"2024-03-15T16:12:07.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022604,1710519127039,-2391.06,0.00015389,2,"2024-03-15T16:12:07.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022605,1710519127048,-2391.20113219,0.00015389,2,"2024-03-15T16:12:07.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022606,1710519127058,-500.0,0.00015389,2,"2024-03-15T16:12:07.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022607,1710519127067,-500.0,0.00015389,2,"2024-03-15T16:12:07.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022608,1710519127077,-500.0,0.00015389,2,"2024-03-15T16:12:07.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022609,1710519127091,-500.0,0.00015389,2,"2024-03-15T16:12:07.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022610,1710519127101,-500.0,0.00015389,2,"2024-03-15T16:12:07.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022611,1710519127110,-500.0,0.00015389,2,"2024-03-15T16:12:07.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022612,1710519127119,-500.0,0.00015389,2,"2024-03-15T16:12:07.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022613,1710519127129,-503.97081602,0.00015389,2,"2024-03-15T16:12:07.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022614,1710519127139,-259.41428666,0.00015389,2,"2024-03-15T16:12:07.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022615,1710519127148,-500.0,0.00015389,2,"2024-03-15T16:12:07.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022616,1710519127158,-500.0,0.00015389,2,"2024-03-15T16:12:07.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022617,1710519127167,-500.0,0.00015389,2,"2024-03-15T16:12:07.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022618,1710519127177,-500.0,0.00015389,2,"2024-03-15T16:12:07.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022619,1710519127187,-500.0,0.00015389,2,"2024-03-15T16:12:07.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022620,1710519127197,-500.0,0.00015389,2,"2024-03-15T16:12:07.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022621,1710519127207,-500.0,0.00015389,2,"2024-03-15T16:12:07.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022622,1710519127216,-500.0,0.00015389,2,"2024-03-15T16:12:07.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022623,1710519127226,-500.0,0.00015389,2,"2024-03-15T16:12:07.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022624,1710519127236,-500.0,0.00015389,2,"2024-03-15T16:12:07.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022625,1710519127246,-507.45325052,0.00015389,2,"2024-03-15T16:12:07.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022626,1710519127256,-500.0,0.00015389,2,"2024-03-15T16:12:07.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022627,1710519127265,-500.0,0.00015389,2,"2024-03-15T16:12:07.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022628,1710519127275,-503.48528514,0.00015389,2,"2024-03-15T16:12:07.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022629,1710519127284,-500.0,0.00015389,2,"2024-03-15T16:12:07.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022630,1710519127294,-500.0,0.00015389,2,"2024-03-15T16:12:07.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022631,1710519127304,-500.0,0.00015389,2,"2024-03-15T16:12:07.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022632,1710519127313,-500.0,0.00015389,2,"2024-03-15T16:12:07.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022633,1710519127323,-500.0,0.00015389,2,"2024-03-15T16:12:07.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022634,1710519127332,-500.0,0.00015389,2,"2024-03-15T16:12:07.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022635,1710519127344,-367.53087543,0.00015389,2,"2024-03-15T16:12:07.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022636,1710519127354,-518.99,0.00015389,2,"2024-03-15T16:12:07.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022637,1710519127363,-518.99,0.00015389,2,"2024-03-15T16:12:07.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022638,1710519127373,-518.99,0.00015389,2,"2024-03-15T16:12:07.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022639,1710519127382,-778.23,0.00015389,2,"2024-03-15T16:12:07.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022640,1710519127392,-518.99,0.00015389,2,"2024-03-15T16:12:07.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022641,1710519127402,-778.23,0.00015389,2,"2024-03-15T16:12:07.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022642,1710519127413,-518.99,0.00015389,2,"2024-03-15T16:12:07.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022643,1710519127423,-778.23,0.00015389,2,"2024-03-15T16:12:07.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022644,1710519127433,-518.99,0.00015389,2,"2024-03-15T16:12:07.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022645,1710519127442,-778.23,0.00015389,2,"2024-03-15T16:12:07.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022646,1710519127451,-518.99,0.00015389,2,"2024-03-15T16:12:07.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022647,1710519127461,-778.23,0.00015389,2,"2024-03-15T16:12:07.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022648,1710519127470,-518.99,0.00015389,2,"2024-03-15T16:12:07.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022649,1710519127480,-778.23,0.00015389,2,"2024-03-15T16:12:07.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022650,1710519127489,-778.23,0.00015389,2,"2024-03-15T16:12:07.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022651,1710519127499,-778.23,0.00015389,2,"2024-03-15T16:12:07.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022652,1710519127508,-500.0,0.00015389,2,"2024-03-15T16:12:07.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022653,1710519127517,-500.0,0.00015389,2,"2024-03-15T16:12:07.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022654,1710519127526,-500.0,0.00015389,2,"2024-03-15T16:12:07.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022655,1710519127536,-500.0,0.00015389,2,"2024-03-15T16:12:07.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022656,1710519127545,-503.17664992,0.00015389,2,"2024-03-15T16:12:07.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022657,1710519127554,-2042.45,0.00015389,2,"2024-03-15T16:12:07.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022658,1710519127564,-2042.45,0.00015389,2,"2024-03-15T16:12:07.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022659,1710519127573,-2042.45,0.00015389,2,"2024-03-15T16:12:07.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022660,1710519127582,-2042.45,0.00015389,2,"2024-03-15T16:12:07.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022661,1710519127597,-1595.08,0.00015389,2,"2024-03-15T16:12:07.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022662,1710519127606,-2042.45,0.00015389,2,"2024-03-15T16:12:07.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022663,1710519127615,-1595.08,0.00015389,2,"2024-03-15T16:12:07.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022664,1710519127624,-1595.08,0.00015389,2,"2024-03-15T16:12:07.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022665,1710519127634,-2042.45,0.00015389,2,"2024-03-15T16:12:07.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022666,1710519127643,-1595.08,0.00015389,2,"2024-03-15T16:12:07.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022667,1710519127653,-1595.08,0.00015389,2,"2024-03-15T16:12:07.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022668,1710519127662,-2042.45,0.00015389,2,"2024-03-15T16:12:07.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022669,1710519127671,-1595.08,0.00015389,2,"2024-03-15T16:12:07.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022670,1710519127681,-2042.45,0.00015389,2,"2024-03-15T16:12:07.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022671,1710519127690,-1595.08,0.00015389,2,"2024-03-15T16:12:07.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022672,1710519127700,-2042.45,0.00015389,2,"2024-03-15T16:12:07.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022673,1710519127709,-1595.08,0.00015389,2,"2024-03-15T16:12:07.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022674,1710519127719,-2042.45,0.00015389,2,"2024-03-15T16:12:07.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022675,1710519127728,-1595.08,0.00015389,2,"2024-03-15T16:12:07.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022676,1710519127737,-2042.45,0.00015389,2,"2024-03-15T16:12:07.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022677,1710519127747,-1595.08,0.00015389,2,"2024-03-15T16:12:07.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022678,1710519127757,-2042.45,0.00015389,2,"2024-03-15T16:12:07.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022679,1710519127766,-1595.08,0.00015389,2,"2024-03-15T16:12:07.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022680,1710519127775,-1595.08,0.00015389,2,"2024-03-15T16:12:07.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022681,1710519127784,-2042.45,0.00015389,2,"2024-03-15T16:12:07.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022682,1710519127794,-2042.45,0.00015389,2,"2024-03-15T16:12:07.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022683,1710519127803,-500.0,0.00015389,2,"2024-03-15T16:12:07.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022684,1710519127814,-2042.45,0.00015389,2,"2024-03-15T16:12:07.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022685,1710519127823,-1595.08,0.00015389,2,"2024-03-15T16:12:07.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022686,1710519127833,-161.27517463,0.00015389,2,"2024-03-15T16:12:07.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022687,1710519127845,-1595.08,0.00015389,2,"2024-03-15T16:12:07.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022688,1710519127855,-1595.08,0.00015389,2,"2024-03-15T16:12:07.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022689,1710519127864,-1595.08,0.00015389,2,"2024-03-15T16:12:07.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022690,1710519127875,-1595.08,0.00015389,2,"2024-03-15T16:12:07.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022691,1710519127885,-500.0,0.00015389,2,"2024-03-15T16:12:07.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022692,1710519127895,-1595.08,0.00015389,2,"2024-03-15T16:12:07.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022693,1710519127905,-500.0,0.00015389,2,"2024-03-15T16:12:07.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022694,1710519127914,-1595.08,0.00015389,2,"2024-03-15T16:12:07.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022695,1710519127924,-500.0,0.00015389,2,"2024-03-15T16:12:07.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022696,1710519127933,-1595.14743683,0.00015389,2,"2024-03-15T16:12:07.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022697,1710519127943,-500.0,0.00015389,2,"2024-03-15T16:12:07.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022698,1710519127952,-500.0,0.00015389,2,"2024-03-15T16:12:07.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022699,1710519127961,-500.0,0.00015389,2,"2024-03-15T16:12:07.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022700,1710519127971,-500.0,0.00015389,2,"2024-03-15T16:12:07.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022701,1710519127980,-500.0,0.00015389,2,"2024-03-15T16:12:07.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022702,1710519127990,-500.0,0.00015389,2,"2024-03-15T16:12:07.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022703,1710519128000,-500.0,0.00015389,2,"2024-03-15T16:12:08.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022704,1710519128011,-500.0,0.00015389,2,"2024-03-15T16:12:08.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022705,1710519128020,-566.35,0.00015389,2,"2024-03-15T16:12:08.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022706,1710519128030,-566.35,0.00015389,2,"2024-03-15T16:12:08.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022707,1710519128039,-566.35,0.00015389,2,"2024-03-15T16:12:08.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022708,1710519128048,-512.97439992,0.00015389,2,"2024-03-15T16:12:08.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022709,1710519128058,-566.35,0.00015389,2,"2024-03-15T16:12:08.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022710,1710519128067,-566.35,0.00015389,2,"2024-03-15T16:12:08.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022711,1710519128077,-566.35,0.00015389,2,"2024-03-15T16:12:08.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022712,1710519128086,-566.35,0.00015389,2,"2024-03-15T16:12:08.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022713,1710519128100,-566.35,0.00015389,2,"2024-03-15T16:12:08.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022714,1710519128109,-500.0,0.00015389,2,"2024-03-15T16:12:08.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022715,1710519128230,-500.0,0.00015389,2,"2024-03-15T16:12:08.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022716,1710519128240,-500.0,0.00015389,2,"2024-03-15T16:12:08.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022717,1710519128249,-500.0,0.00015389,2,"2024-03-15T16:12:08.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022718,1710519128258,-500.0,0.00015389,2,"2024-03-15T16:12:08.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022719,1710519128268,-506.7498111,0.00015389,2,"2024-03-15T16:12:08.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022720,1710519128277,-500.0,0.00015389,2,"2024-03-15T16:12:08.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022721,1710519128287,-1749.14,0.00015389,2,"2024-03-15T16:12:08.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022722,1710519128297,-500.0,0.00015389,2,"2024-03-15T16:12:08.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022723,1710519128307,-1749.14,0.00015389,2,"2024-03-15T16:12:08.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022724,1710519128316,-1749.14,0.00015389,2,"2024-03-15T16:12:08.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022725,1710519128326,-500.0,0.00015389,2,"2024-03-15T16:12:08.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022726,1710519128336,-500.0,0.00015389,2,"2024-03-15T16:12:08.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022727,1710519128348,-500.0,0.00015389,2,"2024-03-15T16:12:08.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022728,1710519128359,-500.0,0.00015389,2,"2024-03-15T16:12:08.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022729,1710519128368,-1749.14,0.00015389,2,"2024-03-15T16:12:08.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022730,1710519128385,-500.0,0.00015389,2,"2024-03-15T16:12:08.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022731,1710519128400,-575.74310172,0.00015389,2,"2024-03-15T16:12:08.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022732,1710519128410,-500.0,0.00015389,2,"2024-03-15T16:12:08.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022733,1710519128421,-500.0,0.00015389,2,"2024-03-15T16:12:08.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022734,1710519128432,-1749.14,0.00015389,2,"2024-03-15T16:12:08.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022735,1710519128443,-500.0,0.00015389,2,"2024-03-15T16:12:08.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022736,1710519128454,-1749.14,0.00015389,2,"2024-03-15T16:12:08.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022737,1710519128464,-3725.77,0.00015389,2,"2024-03-15T16:12:08.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022738,1710519128475,-500.0,0.00015389,2,"2024-03-15T16:12:08.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022739,1710519128487,-1749.14,0.00015389,2,"2024-03-15T16:12:08.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022740,1710519128498,-500.0,0.00015389,2,"2024-03-15T16:12:08.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022741,1710519128508,-3725.77,0.00015389,2,"2024-03-15T16:12:08.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022742,1710519128519,-500.0,0.00015389,2,"2024-03-15T16:12:08.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022743,1710519128529,-500.0,0.00015389,2,"2024-03-15T16:12:08.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022744,1710519128540,-1749.14,0.00015389,2,"2024-03-15T16:12:08.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022745,1710519128550,-500.0,0.00015389,2,"2024-03-15T16:12:08.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022746,1710519128561,-3725.77,0.00015389,2,"2024-03-15T16:12:08.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022747,1710519128572,-500.0,0.00015389,2,"2024-03-15T16:12:08.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022748,1710519128582,-500.0,0.00015389,2,"2024-03-15T16:12:08.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022749,1710519128597,-1749.14,0.00015389,2,"2024-03-15T16:12:08.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022750,1710519128608,-500.0,0.00015389,2,"2024-03-15T16:12:08.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022751,1710519128619,-3725.77,0.00015389,2,"2024-03-15T16:12:08.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022752,1710519128629,-500.0,0.00015389,2,"2024-03-15T16:12:08.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022753,1710519128640,-1749.14,0.00015389,2,"2024-03-15T16:12:08.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022754,1710519128651,-500.0,0.00015389,2,"2024-03-15T16:12:08.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022755,1710519128661,-3725.77,0.00015389,2,"2024-03-15T16:12:08.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022756,1710519128671,-1749.14,0.00015389,2,"2024-03-15T16:12:08.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022757,1710519128681,-3725.77,0.00015389,2,"2024-03-15T16:12:08.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022758,1710519128691,-1749.14,0.00015389,2,"2024-03-15T16:12:08.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022759,1710519128701,-3725.77,0.00015389,2,"2024-03-15T16:12:08.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022760,1710519128711,-1749.14,0.00015389,2,"2024-03-15T16:12:08.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022761,1710519128722,-3725.77,0.00015389,2,"2024-03-15T16:12:08.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022762,1710519128732,-1749.14,0.00015389,2,"2024-03-15T16:12:08.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022763,1710519128743,-3725.77,0.00015389,2,"2024-03-15T16:12:08.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022764,1710519128753,-1749.14,0.00015389,2,"2024-03-15T16:12:08.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022765,1710519128763,-3725.77,0.00015389,2,"2024-03-15T16:12:08.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022766,1710519128774,-3725.77,0.00015389,2,"2024-03-15T16:12:08.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022767,1710519128785,-1749.14,0.00015389,2,"2024-03-15T16:12:08.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022768,1710519128796,-3725.77,0.00015389,2,"2024-03-15T16:12:08.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022769,1710519128806,-501.28532444,0.00015389,2,"2024-03-15T16:12:08.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022770,1710519128822,-1749.14,0.00015389,2,"2024-03-15T16:12:08.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022771,1710519128832,-3725.77,0.00015389,2,"2024-03-15T16:12:08.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022772,1710519128849,-1749.14,0.00015389,2,"2024-03-15T16:12:08.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022773,1710519128861,-3725.77,0.00015389,2,"2024-03-15T16:12:08.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022774,1710519128871,-1749.14,0.00015389,2,"2024-03-15T16:12:08.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022775,1710519128882,-3725.77,0.00015389,2,"2024-03-15T16:12:08.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022776,1710519128896,-1749.31087929,0.00015389,2,"2024-03-15T16:12:08.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022777,1710519128912,-500.0,0.00015389,2,"2024-03-15T16:12:08.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022778,1710519128923,-500.0,0.00015389,2,"2024-03-15T16:12:08.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022779,1710519128934,-500.0,0.00015389,2,"2024-03-15T16:12:08.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022780,1710519128945,-500.0,0.00015389,2,"2024-03-15T16:12:08.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022781,1710519128955,-500.0,0.00015389,2,"2024-03-15T16:12:08.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022782,1710519128965,-500.0,0.00015389,2,"2024-03-15T16:12:08.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022783,1710519128975,-500.0,0.00015389,2,"2024-03-15T16:12:08.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022784,1710519128986,-623.08,0.00015389,2,"2024-03-15T16:12:08.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022785,1710519128996,-577.2,0.00015389,2,"2024-03-15T16:12:08.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022786,1710519129006,-500.0,0.00015389,2,"2024-03-15T16:12:09.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022787,1710519129015,-623.08,0.00015389,2,"2024-03-15T16:12:09.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022788,1710519129026,-577.2,0.00015389,2,"2024-03-15T16:12:09.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022789,1710519129036,-623.08,0.00015389,2,"2024-03-15T16:12:09.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022790,1710519129047,-500.0,0.00015389,2,"2024-03-15T16:12:09.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022791,1710519129056,-623.08,0.00015389,2,"2024-03-15T16:12:09.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022792,1710519129067,-500.0,0.00015389,2,"2024-03-15T16:12:09.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022793,1710519129076,-577.2,0.00015389,2,"2024-03-15T16:12:09.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022794,1710519129087,-500.0,0.00015389,2,"2024-03-15T16:12:09.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022795,1710519129103,-577.2,0.00015389,2,"2024-03-15T16:12:09.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022796,1710519129113,-500.0,0.00015389,2,"2024-03-15T16:12:09.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022797,1710519129124,-623.08,0.00015389,2,"2024-03-15T16:12:09.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022798,1710519129136,-577.2,0.00015389,2,"2024-03-15T16:12:09.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022799,1710519129152,-500.0,0.00015389,2,"2024-03-15T16:12:09.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022800,1710519129162,-623.08,0.00015389,2,"2024-03-15T16:12:09.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022801,1710519129172,-577.2,0.00015389,2,"2024-03-15T16:12:09.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022802,1710519129182,-3887.1,0.00015389,2,"2024-03-15T16:12:09.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022803,1710519129193,-500.0,0.00015389,2,"2024-03-15T16:12:09.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022804,1710519129203,-623.08,0.00015389,2,"2024-03-15T16:12:09.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022805,1710519129214,-3887.1,0.00015389,2,"2024-03-15T16:12:09.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022806,1710519129224,-577.2,0.00015389,2,"2024-03-15T16:12:09.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022807,1710519129234,-500.0,0.00015389,2,"2024-03-15T16:12:09.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022808,1710519129243,-623.08,0.00015389,2,"2024-03-15T16:12:09.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022809,1710519129253,-3887.1,0.00015389,2,"2024-03-15T16:12:09.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022810,1710519129264,-500.0,0.00015389,2,"2024-03-15T16:12:09.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022811,1710519129273,-623.08,0.00015389,2,"2024-03-15T16:12:09.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022812,1710519129284,-577.2,0.00015389,2,"2024-03-15T16:12:09.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022813,1710519129293,-3887.1,0.00015389,2,"2024-03-15T16:12:09.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022814,1710519129303,-623.08,0.00015389,2,"2024-03-15T16:12:09.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022815,1710519129314,-3887.1,0.00015389,2,"2024-03-15T16:12:09.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022816,1710519129323,-623.08,0.00015389,2,"2024-03-15T16:12:09.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022817,1710519129334,-3887.1,0.00015389,2,"2024-03-15T16:12:09.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022818,1710519129350,-623.08,0.00015389,2,"2024-03-15T16:12:09.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022819,1710519129361,-3887.1,0.00015389,2,"2024-03-15T16:12:09.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022820,1710519129371,-623.08,0.00015389,2,"2024-03-15T16:12:09.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022821,1710519129382,-3887.1,0.00015389,2,"2024-03-15T16:12:09.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022822,1710519129392,-623.08,0.00015389,2,"2024-03-15T16:12:09.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022823,1710519129403,-3887.1,0.00015389,2,"2024-03-15T16:12:09.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022824,1710519129413,-3887.1,0.00015389,2,"2024-03-15T16:12:09.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022825,1710519129424,-623.08,0.00015389,2,"2024-03-15T16:12:09.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022826,1710519129435,-3887.1,0.00015389,2,"2024-03-15T16:12:09.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022827,1710519129446,-623.08,0.00015389,2,"2024-03-15T16:12:09.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022828,1710519129457,-3887.1,0.00015389,2,"2024-03-15T16:12:09.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022829,1710519129468,-623.08,0.00015389,2,"2024-03-15T16:12:09.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022830,1710519129478,-500.0,0.00015389,2,"2024-03-15T16:12:09.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022831,1710519129489,-3887.1,0.00015389,2,"2024-03-15T16:12:09.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022832,1710519129499,-623.08,0.00015389,2,"2024-03-15T16:12:09.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022833,1710519129510,-500.0,0.00015389,2,"2024-03-15T16:12:09.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022834,1710519129519,-3887.1,0.00015389,2,"2024-03-15T16:12:09.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022835,1710519129529,-623.08,0.00015389,2,"2024-03-15T16:12:09.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022836,1710519129538,-500.0,0.00015389,2,"2024-03-15T16:12:09.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022837,1710519129549,-623.23109477,0.00015389,2,"2024-03-15T16:12:09.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022838,1710519129559,-3887.1,0.00015389,2,"2024-03-15T16:12:09.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022839,1710519129568,-500.0,0.00015389,2,"2024-03-15T16:12:09.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022840,1710519129579,-500.0,0.00015389,2,"2024-03-15T16:12:09.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022841,1710519129592,-500.0,0.00015389,2,"2024-03-15T16:12:09.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022842,1710519129603,-500.0,0.00015389,2,"2024-03-15T16:12:09.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022843,1710519129613,-500.0,0.00015389,2,"2024-03-15T16:12:09.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022844,1710519129625,-312.76211957,0.00015389,2,"2024-03-15T16:12:09.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022845,1710519129637,-2164.38,0.00015389,2,"2024-03-15T16:12:09.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022846,1710519129648,-2164.38,0.00015389,2,"2024-03-15T16:12:09.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022847,1710519129660,-2164.38,0.00015389,2,"2024-03-15T16:12:09.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022848,1710519129671,-2164.38,0.00015389,2,"2024-03-15T16:12:09.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022849,1710519129683,-2164.38,0.00015389,2,"2024-03-15T16:12:09.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022850,1710519129694,-2164.38,0.00015389,2,"2024-03-15T16:12:09.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022851,1710519129705,-2164.38,0.00015389,2,"2024-03-15T16:12:09.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022852,1710519129715,-2164.38,0.00015389,2,"2024-03-15T16:12:09.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022853,1710519129725,-2164.38,0.00015389,2,"2024-03-15T16:12:09.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022854,1710519129735,-2164.38,0.00015389,2,"2024-03-15T16:12:09.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022855,1710519129745,-2164.38,0.00015389,2,"2024-03-15T16:12:09.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022856,1710519129755,-2164.38,0.00015389,2,"2024-03-15T16:12:09.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022857,1710519129765,-2164.38,0.00015389,2,"2024-03-15T16:12:09.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022858,1710519129774,-2164.38,0.00015389,2,"2024-03-15T16:12:09.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022859,1710519129784,-2164.38,0.00015389,2,"2024-03-15T16:12:09.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022860,1710519129793,-2164.38,0.00015389,2,"2024-03-15T16:12:09.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022861,1710519129803,-500.0,0.00015389,2,"2024-03-15T16:12:09.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022862,1710519129814,-2164.38,0.00015389,2,"2024-03-15T16:12:09.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022863,1710519129824,-375.4878297,0.00015389,2,"2024-03-15T16:12:09.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022864,1710519129835,-2164.38,0.00015389,2,"2024-03-15T16:12:09.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022865,1710519129849,-2164.38,0.00015389,2,"2024-03-15T16:12:09.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022866,1710519129859,-2164.5133294,0.00015389,2,"2024-03-15T16:12:09.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022867,1710519129869,-500.0,0.00015389,2,"2024-03-15T16:12:09.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022868,1710519129880,-500.0,0.00015389,2,"2024-03-15T16:12:09.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022869,1710519129889,-500.0,0.00015389,2,"2024-03-15T16:12:09.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022870,1710519129899,-500.0,0.00015389,2,"2024-03-15T16:12:09.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022871,1710519129909,-500.0,0.00015389,2,"2024-03-15T16:12:09.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022872,1710519129921,-500.0,0.00015389,2,"2024-03-15T16:12:09.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022873,1710519129931,-500.0,0.00015389,2,"2024-03-15T16:12:09.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022874,1710519129941,-500.0,0.00015389,2,"2024-03-15T16:12:09.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022875,1710519129951,-500.0,0.00015389,2,"2024-03-15T16:12:09.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022876,1710519129960,-500.0,0.00015389,2,"2024-03-15T16:12:09.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022877,1710519129970,-500.0,0.00015389,2,"2024-03-15T16:12:09.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022878,1710519129980,-504.50735055,0.00015389,2,"2024-03-15T16:12:09.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022879,1710519129989,-500.0,0.00015389,2,"2024-03-15T16:12:09.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022880,1710519129999,-500.0,0.00015389,2,"2024-03-15T16:12:09.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022881,1710519130009,-500.0,0.00015389,2,"2024-03-15T16:12:10.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022882,1710519130019,-500.0,0.00015389,2,"2024-03-15T16:12:10.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022883,1710519130029,-500.0,0.00015389,2,"2024-03-15T16:12:10.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022884,1710519130039,-500.0,0.00015389,2,"2024-03-15T16:12:10.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022885,1710519130049,-500.0,0.00015389,2,"2024-03-15T16:12:10.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022886,1710519130059,-500.0,0.00015389,2,"2024-03-15T16:12:10.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022887,1710519130069,-500.0,0.00015389,2,"2024-03-15T16:12:10.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022888,1710519130078,-500.0,0.00015389,2,"2024-03-15T16:12:10.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022889,1710519130089,-500.0,0.00015389,2,"2024-03-15T16:12:10.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022890,1710519130102,-500.0,0.00015389,2,"2024-03-15T16:12:10.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022891,1710519130112,-500.0,0.00015389,2,"2024-03-15T16:12:10.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022892,1710519130122,-500.0,0.00015389,2,"2024-03-15T16:12:10.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022893,1710519130132,-530.3302468,0.00015389,2,"2024-03-15T16:12:10.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022894,1710519130142,-500.0,0.00015389,2,"2024-03-15T16:12:10.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022895,1710519130152,-500.0,0.00015389,2,"2024-03-15T16:12:10.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022896,1710519130162,-500.0,0.00015389,2,"2024-03-15T16:12:10.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022897,1710519130171,-500.0,0.00015389,2,"2024-03-15T16:12:10.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022898,1710519130181,-500.0,0.00015389,2,"2024-03-15T16:12:10.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022899,1710519130191,-500.0,0.00015389,2,"2024-03-15T16:12:10.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022900,1710519130201,-500.0,0.00015389,2,"2024-03-15T16:12:10.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022901,1710519130211,-500.0,0.00015389,2,"2024-03-15T16:12:10.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022902,1710519130221,-500.0,0.00015389,2,"2024-03-15T16:12:10.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022903,1710519130231,-500.0,0.00015389,2,"2024-03-15T16:12:10.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022904,1710519130241,-255.67703321,0.00015389,2,"2024-03-15T16:12:10.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022905,1710519130251,-500.0,0.00015389,2,"2024-03-15T16:12:10.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022906,1710519130261,-500.0,0.00015389,2,"2024-03-15T16:12:10.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022907,1710519130271,-500.0,0.00015389,2,"2024-03-15T16:12:10.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022908,1710519130281,-506.5886688,0.00015389,2,"2024-03-15T16:12:10.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022909,1710519130291,-500.0,0.00015389,2,"2024-03-15T16:12:10.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022910,1710519130301,-500.0,0.00015389,2,"2024-03-15T16:12:10.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022911,1710519130310,-500.0,0.00015389,2,"2024-03-15T16:12:10.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022912,1710519130320,-500.0,0.00015389,2,"2024-03-15T16:12:10.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022913,1710519130330,-500.0,0.00015389,2,"2024-03-15T16:12:10.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022914,1710519130339,-500.0,0.00015389,2,"2024-03-15T16:12:10.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022915,1710519130351,-500.0,0.00015389,2,"2024-03-15T16:12:10.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022916,1710519130360,-500.0,0.00015389,2,"2024-03-15T16:12:10.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022917,1710519130370,-500.0,0.00015389,2,"2024-03-15T16:12:10.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022918,1710519130379,-500.0,0.00015389,2,"2024-03-15T16:12:10.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022919,1710519130389,-500.0,0.00015389,2,"2024-03-15T16:12:10.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022920,1710519130398,-521.28,0.00015389,2,"2024-03-15T16:12:10.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022921,1710519130408,-500.0,0.00015389,2,"2024-03-15T16:12:10.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022922,1710519130417,-500.0,0.00015389,2,"2024-03-15T16:12:10.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022923,1710519130426,-500.0,0.00015389,2,"2024-03-15T16:12:10.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022924,1710519130436,-521.28,0.00015389,2,"2024-03-15T16:12:10.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022925,1710519130446,-500.0,0.00015389,2,"2024-03-15T16:12:10.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022926,1710519130455,-500.0,0.00015389,2,"2024-03-15T16:12:10.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022927,1710519130465,-521.28,0.00015389,2,"2024-03-15T16:12:10.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022928,1710519130476,-521.28,0.00015389,2,"2024-03-15T16:12:10.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022929,1710519130486,-521.28,0.00015389,2,"2024-03-15T16:12:10.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022930,1710519130496,-500.0,0.00015389,2,"2024-03-15T16:12:10.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022931,1710519130506,-521.28,0.00015389,2,"2024-03-15T16:12:10.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022932,1710519130516,-610.34592035,0.00015389,2,"2024-03-15T16:12:10.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022933,1710519130526,-521.28,0.00015389,2,"2024-03-15T16:12:10.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022934,1710519130536,-521.28,0.00015389,2,"2024-03-15T16:12:10.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022935,1710519130546,-743.65,0.00015389,2,"2024-03-15T16:12:10.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022936,1710519130886,-743.65,0.00015389,2,"2024-03-15T16:12:10.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022937,1710519130900,-743.65,0.00015389,2,"2024-03-15T16:12:10.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022938,1710519130910,-543.34,0.00015389,2,"2024-03-15T16:12:10.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022939,1710519130920,-743.65,0.00015389,2,"2024-03-15T16:12:10.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022940,1710519130929,-543.34,0.00015389,2,"2024-03-15T16:12:10.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022941,1710519130939,-743.65,0.00015389,2,"2024-03-15T16:12:10.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022942,1710519130948,-743.65,0.00015389,2,"2024-03-15T16:12:10.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022943,1710519130958,-543.34,0.00015389,2,"2024-03-15T16:12:10.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022944,1710519130968,-743.65,0.00015389,2,"2024-03-15T16:12:10.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022945,1710519130977,-543.34,0.00015389,2,"2024-03-15T16:12:10.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022946,1710519130987,-743.65,0.00015389,2,"2024-03-15T16:12:10.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022947,1710519130997,-543.34,0.00015389,2,"2024-03-15T16:12:10.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022948,1710519131006,-543.34,0.00015389,2,"2024-03-15T16:12:11.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022949,1710519131016,-543.34,0.00015389,2,"2024-03-15T16:12:11.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022950,1710519131025,-543.34,0.00015389,2,"2024-03-15T16:12:11.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022951,1710519131035,-500.0,0.00015389,2,"2024-03-15T16:12:11.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022952,1710519131044,-500.0,0.00015389,2,"2024-03-15T16:12:11.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022953,1710519131054,-500.0,0.00015389,2,"2024-03-15T16:12:11.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022954,1710519131063,-500.0,0.00015389,2,"2024-03-15T16:12:11.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022955,1710519131074,-643.74,0.00015389,2,"2024-03-15T16:12:11.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022956,1710519131084,-500.0,0.00015389,2,"2024-03-15T16:12:11.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022957,1710519131100,-643.74,0.00015389,2,"2024-03-15T16:12:11.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022958,1710519131110,-500.0,0.00015389,2,"2024-03-15T16:12:11.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022959,1710519131120,-643.74,0.00015389,2,"2024-03-15T16:12:11.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022960,1710519131131,-500.0,0.00015389,2,"2024-03-15T16:12:11.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022961,1710519131141,-500.0,0.00015389,2,"2024-03-15T16:12:11.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022962,1710519131150,-643.74,0.00015389,2,"2024-03-15T16:12:11.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022963,1710519131160,-643.74,0.00015389,2,"2024-03-15T16:12:11.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022964,1710519131170,-643.74,0.00015389,2,"2024-03-15T16:12:11.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022965,1710519131179,-643.74,0.00015389,2,"2024-03-15T16:12:11.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022966,1710519131188,-643.74,0.00015389,2,"2024-03-15T16:12:11.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022967,1710519131198,-1301.29,0.00015389,2,"2024-03-15T16:12:11.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022968,1710519131207,-500.0,0.00015389,2,"2024-03-15T16:12:11.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022969,1710519131217,-1301.29,0.00015389,2,"2024-03-15T16:12:11.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022970,1710519131227,-500.0,0.00015389,2,"2024-03-15T16:12:11.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022971,1710519131236,-500.0,0.00015389,2,"2024-03-15T16:12:11.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022972,1710519131246,-500.0,0.00015389,2,"2024-03-15T16:12:11.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022973,1710519131255,-500.0,0.00015389,2,"2024-03-15T16:12:11.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022974,1710519131265,-1301.29,0.00015389,2,"2024-03-15T16:12:11.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022975,1710519131275,-500.0,0.00015389,2,"2024-03-15T16:12:11.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022976,1710519131285,-500.0,0.00015389,2,"2024-03-15T16:12:11.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022977,1710519131294,-500.0,0.00015389,2,"2024-03-15T16:12:11.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022978,1710519131304,-1301.29,0.00015389,2,"2024-03-15T16:12:11.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022979,1710519131313,-3270.17,0.00015389,2,"2024-03-15T16:12:11.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022980,1710519131323,-500.0,0.00015389,2,"2024-03-15T16:12:11.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022981,1710519131333,-3270.17,0.00015389,2,"2024-03-15T16:12:11.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022982,1710519131347,-1301.29,0.00015389,2,"2024-03-15T16:12:11.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022983,1710519131357,-500.0,0.00015389,2,"2024-03-15T16:12:11.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022984,1710519131366,-500.0,0.00015389,2,"2024-03-15T16:12:11.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022985,1710519131376,-3270.17,0.00015389,2,"2024-03-15T16:12:11.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022986,1710519131386,-1301.29,0.00015389,2,"2024-03-15T16:12:11.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022987,1710519131395,-500.0,0.00015389,2,"2024-03-15T16:12:11.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022988,1710519131405,-500.0,0.00015389,2,"2024-03-15T16:12:11.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022989,1710519131415,-3270.17,0.00015389,2,"2024-03-15T16:12:11.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022990,1710519131425,-1301.29,0.00015389,2,"2024-03-15T16:12:11.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022991,1710519131435,-500.0,0.00015389,2,"2024-03-15T16:12:11.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022992,1710519131445,-500.0,0.00015389,2,"2024-03-15T16:12:11.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022993,1710519131455,-3270.17,0.00015389,2,"2024-03-15T16:12:11.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022994,1710519131467,-500.0,0.00015389,2,"2024-03-15T16:12:11.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022995,1710519131477,-1301.29,0.00015389,2,"2024-03-15T16:12:11.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022996,1710519131487,-659.3,0.00015389,2,"2024-03-15T16:12:11.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022997,1710519131497,-3270.17,0.00015389,2,"2024-03-15T16:12:11.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022998,1710519131506,-1301.29,0.00015389,2,"2024-03-15T16:12:11.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319022999,1710519131516,-659.3,0.00015389,2,"2024-03-15T16:12:11.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023000,1710519131526,-1301.29,0.00015389,2,"2024-03-15T16:12:11.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023001,1710519131536,-659.3,0.00015389,2,"2024-03-15T16:12:11.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023002,1710519131545,-1301.29,0.00015389,2,"2024-03-15T16:12:11.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023003,1710519131555,-3270.17,0.00015389,2,"2024-03-15T16:12:11.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023004,1710519131564,-659.3,0.00015389,2,"2024-03-15T16:12:11.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023005,1710519131574,-1301.29,0.00015389,2,"2024-03-15T16:12:11.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023006,1710519131583,-3270.17,0.00015389,2,"2024-03-15T16:12:11.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023007,1710519131594,-659.3,0.00015389,2,"2024-03-15T16:12:11.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023008,1710519131604,-1301.29,0.00015389,2,"2024-03-15T16:12:11.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023009,1710519131614,-3270.17,0.00015389,2,"2024-03-15T16:12:11.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023010,1710519131624,-659.3,0.00015389,2,"2024-03-15T16:12:11.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023011,1710519131634,-3270.17,0.00015389,2,"2024-03-15T16:12:11.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023012,1710519131643,-659.3,0.00015389,2,"2024-03-15T16:12:11.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023013,1710519131653,-659.3,0.00015389,2,"2024-03-15T16:12:11.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023014,1710519131662,-1301.29,0.00015389,2,"2024-03-15T16:12:11.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023015,1710519131673,-3270.17,0.00015389,2,"2024-03-15T16:12:11.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023016,1710519131682,-500.0,0.00015389,2,"2024-03-15T16:12:11.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023017,1710519131692,-1301.29,0.00015389,2,"2024-03-15T16:12:11.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023018,1710519131702,-500.0,0.00015389,2,"2024-03-15T16:12:11.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023019,1710519131711,-3270.17,0.00015389,2,"2024-03-15T16:12:11.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023020,1710519131721,-500.0,0.00015389,2,"2024-03-15T16:12:11.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023021,1710519131731,-500.0,0.00015389,2,"2024-03-15T16:12:11.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023022,1710519131740,-3270.17,0.00015389,2,"2024-03-15T16:12:11.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023023,1710519131749,-500.0,0.00015389,2,"2024-03-15T16:12:11.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023024,1710519131759,-3270.17,0.00015389,2,"2024-03-15T16:12:11.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023025,1710519131768,-500.0,0.00015389,2,"2024-03-15T16:12:11.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023026,1710519131778,-3270.17,0.00015389,2,"2024-03-15T16:12:11.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023027,1710519131787,-500.0,0.00015389,2,"2024-03-15T16:12:11.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023028,1710519131796,-3270.17,0.00015389,2,"2024-03-15T16:12:11.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023029,1710519131805,-3270.17,0.00015389,2,"2024-03-15T16:12:11.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023030,1710519131816,-3270.17,0.00015389,2,"2024-03-15T16:12:11.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023031,1710519131825,-500.0,0.00015389,2,"2024-03-15T16:12:11.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023032,1710519131838,-3270.17,0.00015389,2,"2024-03-15T16:12:11.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023033,1710519131850,-3270.23465745,0.00015389,2,"2024-03-15T16:12:11.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023034,1710519131859,-518.93793066,0.00015389,2,"2024-03-15T16:12:11.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023035,1710519131869,-3357.19,0.00015389,2,"2024-03-15T16:12:11.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023036,1710519131880,-1391.74,0.00015389,2,"2024-03-15T16:12:11.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023037,1710519131889,-919.13,0.00015389,2,"2024-03-15T16:12:11.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023038,1710519131899,-1391.74,0.00015389,2,"2024-03-15T16:12:11.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023039,1710519131908,-3357.19,0.00015389,2,"2024-03-15T16:12:11.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023040,1710519131918,-1391.74,0.00015389,2,"2024-03-15T16:12:11.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023041,1710519131928,-3357.19,0.00015389,2,"2024-03-15T16:12:11.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023042,1710519131938,-919.13,0.00015389,2,"2024-03-15T16:12:11.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023043,1710519131947,-1391.74,0.00015389,2,"2024-03-15T16:12:11.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023044,1710519131957,-500.0,0.00015389,2,"2024-03-15T16:12:11.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023045,1710519131966,-3357.19,0.00015389,2,"2024-03-15T16:12:11.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023046,1710519131975,-919.13,0.00015389,2,"2024-03-15T16:12:11.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023047,1710519131985,-500.0,0.00015389,2,"2024-03-15T16:12:11.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023048,1710519131994,-3357.19,0.00015389,2,"2024-03-15T16:12:11.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023049,1710519132003,-1391.74,0.00015389,2,"2024-03-15T16:12:12.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023050,1710519132013,-919.13,0.00015389,2,"2024-03-15T16:12:12.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023051,1710519132022,-500.0,0.00015389,2,"2024-03-15T16:12:12.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023052,1710519132031,-919.13,0.00015389,2,"2024-03-15T16:12:12.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023053,1710519132041,-3357.19,0.00015389,2,"2024-03-15T16:12:12.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023054,1710519132051,-1391.74,0.00015389,2,"2024-03-15T16:12:12.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023055,1710519132061,-919.13,0.00015389,2,"2024-03-15T16:12:12.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023056,1710519132071,-1391.74,0.00015389,2,"2024-03-15T16:12:12.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023057,1710519132080,-500.0,0.00015389,2,"2024-03-15T16:12:12.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023058,1710519132090,-3357.19,0.00015389,2,"2024-03-15T16:12:12.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023059,1710519132104,-919.13,0.00015389,2,"2024-03-15T16:12:12.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023060,1710519132114,-500.0,0.00015389,2,"2024-03-15T16:12:12.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023061,1710519132123,-1391.74,0.00015389,2,"2024-03-15T16:12:12.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023062,1710519132133,-3357.19,0.00015389,2,"2024-03-15T16:12:12.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023063,1710519132142,-500.0,0.00015389,2,"2024-03-15T16:12:12.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023064,1710519132152,-500.0,0.00015389,2,"2024-03-15T16:12:12.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023065,1710519132161,-919.13,0.00015389,2,"2024-03-15T16:12:12.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023066,1710519132171,-505.57076257,0.00015389,2,"2024-03-15T16:12:12.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023067,1710519132182,-3357.19,0.00015389,2,"2024-03-15T16:12:12.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023068,1710519132191,-504.44020934,0.00015389,2,"2024-03-15T16:12:12.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023069,1710519132201,-1020.84,0.00015389,2,"2024-03-15T16:12:12.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023070,1710519132210,-1020.84,0.00015389,2,"2024-03-15T16:12:12.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023071,1710519132220,-1020.84,0.00015389,2,"2024-03-15T16:12:12.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023072,1710519132229,-1020.84,0.00015389,2,"2024-03-15T16:12:12.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023073,1710519132239,-1020.84,0.00015389,2,"2024-03-15T16:12:12.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023074,1710519132249,-3357.19,0.00015389,2,"2024-03-15T16:12:12.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023075,1710519132258,-3357.19,0.00015389,2,"2024-03-15T16:12:12.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023076,1710519132267,-1020.84,0.00015389,2,"2024-03-15T16:12:12.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023077,1710519132277,-729.9,0.00015389,2,"2024-03-15T16:12:12.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023078,1710519132286,-500.0,0.00015389,2,"2024-03-15T16:12:12.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023079,1710519132296,-3357.19,0.00015389,2,"2024-03-15T16:12:12.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023080,1710519132305,-1020.84,0.00015389,2,"2024-03-15T16:12:12.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023081,1710519132315,-729.9,0.00015389,2,"2024-03-15T16:12:12.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023082,1710519132325,-500.0,0.00015389,2,"2024-03-15T16:12:12.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023083,1710519132335,-729.9,0.00015389,2,"2024-03-15T16:12:12.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023084,1710519132350,-500.0,0.00015389,2,"2024-03-15T16:12:12.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023085,1710519132360,-3357.19,0.00015389,2,"2024-03-15T16:12:12.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023086,1710519132370,-729.9,0.00015389,2,"2024-03-15T16:12:12.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023087,1710519132380,-500.0,0.00015389,2,"2024-03-15T16:12:12.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023088,1710519132390,-1020.84,0.00015389,2,"2024-03-15T16:12:12.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023089,1710519132401,-3357.19,0.00015389,2,"2024-03-15T16:12:12.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023090,1710519132411,-500.0,0.00015389,2,"2024-03-15T16:12:12.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023091,1710519132421,-1020.84,0.00015389,2,"2024-03-15T16:12:12.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023092,1710519132431,-3357.19,0.00015389,2,"2024-03-15T16:12:12.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023093,1710519132442,-729.9,0.00015389,2,"2024-03-15T16:12:12.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023094,1710519132452,-1020.84,0.00015389,2,"2024-03-15T16:12:12.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023095,1710519132462,-500.0,0.00015389,2,"2024-03-15T16:12:12.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023096,1710519132473,-729.9,0.00015389,2,"2024-03-15T16:12:12.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023097,1710519132483,-1020.84,0.00015389,2,"2024-03-15T16:12:12.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023098,1710519132493,-729.9,0.00015389,2,"2024-03-15T16:12:12.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023099,1710519132503,-1020.84,0.00015389,2,"2024-03-15T16:12:12.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023100,1710519132513,-500.0,0.00015389,2,"2024-03-15T16:12:12.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023101,1710519132522,-1020.84,0.00015389,2,"2024-03-15T16:12:12.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023102,1710519132532,-729.9,0.00015389,2,"2024-03-15T16:12:12.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023103,1710519132542,-500.0,0.00015389,2,"2024-03-15T16:12:12.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023104,1710519132552,-1020.84,0.00015389,2,"2024-03-15T16:12:12.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023105,1710519132561,-1020.84,0.00015389,2,"2024-03-15T16:12:12.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023106,1710519132571,-500.0,0.00015389,2,"2024-03-15T16:12:12.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023107,1710519132580,-1020.84,0.00015389,2,"2024-03-15T16:12:12.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023108,1710519132590,-704.73,0.00015389,2,"2024-03-15T16:12:12.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023109,1710519132606,-500.0,0.00015389,2,"2024-03-15T16:12:12.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023110,1710519132616,-1020.84,0.00015389,2,"2024-03-15T16:12:12.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023111,1710519132626,-704.73,0.00015389,2,"2024-03-15T16:12:12.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023112,1710519132636,-500.0,0.00015389,2,"2024-03-15T16:12:12.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023113,1710519132646,-1020.84,0.00015389,2,"2024-03-15T16:12:12.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023114,1710519132657,-704.73,0.00015389,2,"2024-03-15T16:12:12.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023115,1710519132667,-157.1303642,0.00015389,2,"2024-03-15T16:12:12.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023116,1710519132677,-1020.84,0.00015389,2,"2024-03-15T16:12:12.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023117,1710519132687,-704.73,0.00015389,2,"2024-03-15T16:12:12.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023118,1710519132696,-704.73,0.00015389,2,"2024-03-15T16:12:12.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023119,1710519132706,-1020.91675422,0.00015389,2,"2024-03-15T16:12:12.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023120,1710519132716,-704.73,0.00015389,2,"2024-03-15T16:12:12.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023121,1710519132725,-704.73,0.00015389,2,"2024-03-15T16:12:12.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023122,1710519132735,-704.73,0.00015389,2,"2024-03-15T16:12:12.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023123,1710519132744,-1287.32,0.00015389,2,"2024-03-15T16:12:12.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023124,1710519132754,-3687.57,0.00015389,2,"2024-03-15T16:12:12.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023125,1710519132763,-1287.32,0.00015389,2,"2024-03-15T16:12:12.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023126,1710519132773,-3687.57,0.00015389,2,"2024-03-15T16:12:12.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023127,1710519132783,-1287.32,0.00015389,2,"2024-03-15T16:12:12.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023128,1710519132792,-3687.57,0.00015389,2,"2024-03-15T16:12:12.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023129,1710519132801,-1287.32,0.00015389,2,"2024-03-15T16:12:12.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023130,1710519132811,-3687.57,0.00015389,2,"2024-03-15T16:12:12.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023131,1710519132820,-1287.32,0.00015389,2,"2024-03-15T16:12:12.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023132,1710519132830,-3687.57,0.00015389,2,"2024-03-15T16:12:12.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023133,1710519132845,-1287.32,0.00015389,2,"2024-03-15T16:12:12.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023134,1710519132855,-1287.32,0.00015389,2,"2024-03-15T16:12:12.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023135,1710519132864,-3687.57,0.00015389,2,"2024-03-15T16:12:12.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023136,1710519132873,-3687.57,0.00015389,2,"2024-03-15T16:12:12.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023137,1710519132882,-1287.32,0.00015389,2,"2024-03-15T16:12:12.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023138,1710519132891,-3687.57,0.00015389,2,"2024-03-15T16:12:12.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023139,1710519132902,-3687.57,0.00015389,2,"2024-03-15T16:12:12.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023140,1710519132911,-3687.57,0.00015389,2,"2024-03-15T16:12:12.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023141,1710519132920,-3687.57,0.00015389,2,"2024-03-15T16:12:12.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023142,1710519132930,-3687.57,0.00015389,2,"2024-03-15T16:12:12.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023143,1710519132940,-3687.57,0.00015389,2,"2024-03-15T16:12:12.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023144,1710519132949,-3687.57,0.00015389,2,"2024-03-15T16:12:12.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023145,1710519132959,-3687.57,0.00015389,2,"2024-03-15T16:12:12.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023146,1710519132968,-2183.55,0.00015389,2,"2024-03-15T16:12:12.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023147,1710519132977,-1262.46,0.00015389,2,"2024-03-15T16:12:12.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023148,1710519132987,-2183.55,0.00015389,2,"2024-03-15T16:12:12.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023149,1710519132997,-500.0,0.00015389,2,"2024-03-15T16:12:12.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023150,1710519133006,-1262.46,0.00015389,2,"2024-03-15T16:12:13.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023151,1710519133016,-2183.55,0.00015389,2,"2024-03-15T16:12:13.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023152,1710519133025,-701.18,0.00015389,2,"2024-03-15T16:12:13.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023153,1710519133035,-1262.46,0.00015389,2,"2024-03-15T16:12:13.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023154,1710519133046,-500.0,0.00015389,2,"2024-03-15T16:12:13.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023155,1710519133056,-2183.55,0.00015389,2,"2024-03-15T16:12:13.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023156,1710519133067,-701.18,0.00015389,2,"2024-03-15T16:12:13.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023157,1710519133077,-1262.46,0.00015389,2,"2024-03-15T16:12:13.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023158,1710519133087,-2183.55,0.00015389,2,"2024-03-15T16:12:13.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023159,1710519133101,-462.90693318,0.00015389,2,"2024-03-15T16:12:13.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023160,1710519133110,-1262.46,0.00015389,2,"2024-03-15T16:12:13.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023161,1710519133121,-701.18,0.00015389,2,"2024-03-15T16:12:13.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023162,1710519133130,-1262.46,0.00015389,2,"2024-03-15T16:12:13.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023163,1710519133140,-701.18,0.00015389,2,"2024-03-15T16:12:13.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023164,1710519133149,-2183.55,0.00015389,2,"2024-03-15T16:12:13.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023165,1710519133159,-701.18,0.00015389,2,"2024-03-15T16:12:13.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023166,1710519133169,-2183.55,0.00015389,2,"2024-03-15T16:12:13.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023167,1710519133179,-1262.46,0.00015389,2,"2024-03-15T16:12:13.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023168,1710519133189,-701.18,0.00015389,2,"2024-03-15T16:12:13.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023169,1710519133199,-2183.55,0.00015389,2,"2024-03-15T16:12:13.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023170,1710519133209,-1262.46,0.00015389,2,"2024-03-15T16:12:13.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023171,1710519133219,-701.18,0.00015389,2,"2024-03-15T16:12:13.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023172,1710519133229,-2183.55,0.00015389,2,"2024-03-15T16:12:13.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023173,1710519133239,-701.18,0.00015389,2,"2024-03-15T16:12:13.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023174,1710519133249,-2183.55,0.00015389,2,"2024-03-15T16:12:13.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023175,1710519133259,-611.6,0.00015389,2,"2024-03-15T16:12:13.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023176,1710519133268,-2183.55,0.00015389,2,"2024-03-15T16:12:13.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023177,1710519133277,-611.6,0.00015389,2,"2024-03-15T16:12:13.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023178,1710519133287,-2183.55,0.00015389,2,"2024-03-15T16:12:13.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023179,1710519133296,-611.6,0.00015389,2,"2024-03-15T16:12:13.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023180,1710519133401,-2183.55,0.00015389,2,"2024-03-15T16:12:13.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023181,1710519133411,-2183.55,0.00015389,2,"2024-03-15T16:12:13.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023182,1710519133420,-611.6,0.00015389,2,"2024-03-15T16:12:13.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023183,1710519133430,-2183.55,0.00015389,2,"2024-03-15T16:12:13.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023184,1710519133440,-611.6,0.00015389,2,"2024-03-15T16:12:13.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023185,1710519133449,-2183.55,0.00015389,2,"2024-03-15T16:12:13.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023186,1710519133459,-611.6,0.00015389,2,"2024-03-15T16:12:13.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023187,1710519133468,-2183.55,0.00015389,2,"2024-03-15T16:12:13.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023188,1710519133478,-611.6,0.00015389,2,"2024-03-15T16:12:13.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023189,1710519133489,-2183.55,0.00015389,2,"2024-03-15T16:12:13.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023190,1710519133500,-611.6,0.00015389,2,"2024-03-15T16:12:13.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023191,1710519133510,-2183.55,0.00015389,2,"2024-03-15T16:12:13.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023192,1710519133519,-2183.60040328,0.00015389,2,"2024-03-15T16:12:13.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023193,1710519133528,-3856.99,0.00015389,2,"2024-03-15T16:12:13.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023194,1710519133538,-3856.99,0.00015389,2,"2024-03-15T16:12:13.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023195,1710519133547,-3856.99,0.00015389,2,"2024-03-15T16:12:13.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023196,1710519133557,-3856.99,0.00015389,2,"2024-03-15T16:12:13.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023197,1710519133567,-3856.99,0.00015389,2,"2024-03-15T16:12:13.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023198,1710519133576,-3856.99,0.00015389,2,"2024-03-15T16:12:13.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023199,1710519133585,-3856.99,0.00015389,2,"2024-03-15T16:12:13.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023200,1710519133598,-3856.99,0.00015389,2,"2024-03-15T16:12:13.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023201,1710519133607,-3856.99,0.00015389,2,"2024-03-15T16:12:13.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023202,1710519133616,-500.0,0.00015389,2,"2024-03-15T16:12:13.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023203,1710519133626,-3856.99,0.00015389,2,"2024-03-15T16:12:13.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023204,1710519133635,-500.0,0.00015389,2,"2024-03-15T16:12:13.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023205,1710519133645,-3856.99,0.00015389,2,"2024-03-15T16:12:13.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023206,1710519133654,-1848.59,0.00015389,2,"2024-03-15T16:12:13.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023207,1710519133663,-500.0,0.00015389,2,"2024-03-15T16:12:13.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023208,1710519133672,-3856.99,0.00015389,2,"2024-03-15T16:12:13.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023209,1710519133682,-1848.59,0.00015389,2,"2024-03-15T16:12:13.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023210,1710519133691,-500.0,0.00015389,2,"2024-03-15T16:12:13.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023211,1710519133701,-3856.99,0.00015389,2,"2024-03-15T16:12:13.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023212,1710519133710,-1848.59,0.00015389,2,"2024-03-15T16:12:13.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023213,1710519133720,-500.0,0.00015389,2,"2024-03-15T16:12:13.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023214,1710519133729,-1848.59,0.00015389,2,"2024-03-15T16:12:13.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023215,1710519133738,-500.0,0.00015389,2,"2024-03-15T16:12:13.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023216,1710519133747,-1848.59,0.00015389,2,"2024-03-15T16:12:13.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023217,1710519133756,-543.02626008,0.00015389,2,"2024-03-15T16:12:13.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023218,1710519133766,-1848.59,0.00015389,2,"2024-03-15T16:12:13.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023219,1710519133775,-1550.17,0.00015389,2,"2024-03-15T16:12:13.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023220,1710519133784,-1848.59,0.00015389,2,"2024-03-15T16:12:13.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023221,1710519133793,-1550.17,0.00015389,2,"2024-03-15T16:12:13.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023222,1710519133803,-1848.59,0.00015389,2,"2024-03-15T16:12:13.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023223,1710519133813,-1550.17,0.00015389,2,"2024-03-15T16:12:13.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023224,1710519133825,-1550.17,0.00015389,2,"2024-03-15T16:12:13.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023225,1710519133835,-1550.17,0.00015389,2,"2024-03-15T16:12:13.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023226,1710519133847,-1550.17,0.00015389,2,"2024-03-15T16:12:13.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023227,1710519133858,-500.0,0.00015389,2,"2024-03-15T16:12:13.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023228,1710519133868,-1550.17,0.00015389,2,"2024-03-15T16:12:13.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023229,1710519133878,-502.81192957,0.00015389,2,"2024-03-15T16:12:13.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023230,1710519133888,-1550.17,0.00015389,2,"2024-03-15T16:12:13.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023231,1710519133897,-1550.17,0.00015389,2,"2024-03-15T16:12:13.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023232,1710519133908,-1550.17,0.00015389,2,"2024-03-15T16:12:13.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023233,1710519133918,-3856.99,0.00015389,2,"2024-03-15T16:12:13.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023234,1710519133928,-1550.17,0.00015389,2,"2024-03-15T16:12:13.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023235,1710519133938,-3856.99,0.00015389,2,"2024-03-15T16:12:13.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023236,1710519133947,-1550.17,0.00015389,2,"2024-03-15T16:12:13.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023237,1710519133957,-1550.17,0.00015389,2,"2024-03-15T16:12:13.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023238,1710519133967,-1550.17,0.00015389,2,"2024-03-15T16:12:13.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023239,1710519133977,-500.0,0.00015389,2,"2024-03-15T16:12:13.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023240,1710519133986,-1550.17,0.00015389,2,"2024-03-15T16:12:13.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023241,1710519133996,-500.0,0.00015389,2,"2024-03-15T16:12:13.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023242,1710519134006,-1550.17,0.00015389,2,"2024-03-15T16:12:14.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023243,1710519134017,-519.43486549,0.00015389,2,"2024-03-15T16:12:14.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023244,1710519134026,-1550.17,0.00015389,2,"2024-03-15T16:12:14.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023245,1710519134035,-500.0,0.00015389,2,"2024-03-15T16:12:14.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023246,1710519134044,-500.0,0.00015389,2,"2024-03-15T16:12:14.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023247,1710519134053,-1550.17,0.00015389,2,"2024-03-15T16:12:14.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023248,1710519134063,-500.0,0.00015389,2,"2024-03-15T16:12:14.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023249,1710519134072,-1550.17,0.00015389,2,"2024-03-15T16:12:14.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023250,1710519134081,-1550.4,0.00015389,2,"2024-03-15T16:12:14.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023251,1710519134090,-500.0,0.00015389,2,"2024-03-15T16:12:14.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023252,1710519134104,-500.0,0.00015389,2,"2024-03-15T16:12:14.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023253,1710519134113,-500.0,0.00015389,2,"2024-03-15T16:12:14.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023254,1710519134123,-2405.9,0.00015389,2,"2024-03-15T16:12:14.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023255,1710519134132,-2405.9,0.00015389,2,"2024-03-15T16:12:14.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023256,1710519134141,-2405.9,0.00015389,2,"2024-03-15T16:12:14.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023257,1710519134151,-2405.9,0.00015389,2,"2024-03-15T16:12:14.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023258,1710519134160,-500.0,0.00015389,2,"2024-03-15T16:12:14.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023259,1710519134169,-2405.9,0.00015389,2,"2024-03-15T16:12:14.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023260,1710519134178,-545.29287599,0.00015389,2,"2024-03-15T16:12:14.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023261,1710519134188,-2405.9,0.00015389,2,"2024-03-15T16:12:14.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023262,1710519134197,-2405.9,0.00015389,2,"2024-03-15T16:12:14.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023263,1710519134206,-500.0,0.00015389,2,"2024-03-15T16:12:14.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023264,1710519134216,-2405.9,0.00015389,2,"2024-03-15T16:12:14.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023265,1710519134225,-500.0,0.00015389,2,"2024-03-15T16:12:14.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023266,1710519134234,-2405.9,0.00015389,2,"2024-03-15T16:12:14.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023267,1710519134243,-2405.9,0.00015389,2,"2024-03-15T16:12:14.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023268,1710519134252,-500.0,0.00015389,2,"2024-03-15T16:12:14.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023269,1710519134262,-2405.9,0.00015389,2,"2024-03-15T16:12:14.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023270,1710519134270,-500.0,0.00015389,2,"2024-03-15T16:12:14.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023271,1710519134279,-500.0,0.00015389,2,"2024-03-15T16:12:14.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023272,1710519134288,-500.0,0.00015389,2,"2024-03-15T16:12:14.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023273,1710519134298,-500.0,0.00015389,2,"2024-03-15T16:12:14.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023274,1710519134308,-2405.9,0.00015389,2,"2024-03-15T16:12:14.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023275,1710519134317,-500.0,0.00015389,2,"2024-03-15T16:12:14.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023276,1710519134326,-500.0,0.00015389,2,"2024-03-15T16:12:14.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023277,1710519134335,-2405.9,0.00015389,2,"2024-03-15T16:12:14.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023278,1710519134348,-500.0,0.00015389,2,"2024-03-15T16:12:14.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023279,1710519134357,-500.0,0.00015389,2,"2024-03-15T16:12:14.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023280,1710519134366,-2405.9,0.00015389,2,"2024-03-15T16:12:14.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023281,1710519134375,-500.0,0.00015389,2,"2024-03-15T16:12:14.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023282,1710519134384,-500.0,0.00015389,2,"2024-03-15T16:12:14.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023283,1710519134393,-500.0,0.00015389,2,"2024-03-15T16:12:14.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023284,1710519134403,-2405.9,0.00015389,2,"2024-03-15T16:12:14.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023285,1710519134412,-500.0,0.00015389,2,"2024-03-15T16:12:14.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023286,1710519134421,-314.15450571,0.00015389,2,"2024-03-15T16:12:14.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023287,1710519134432,-655.82,0.00015389,2,"2024-03-15T16:12:14.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023288,1710519134441,-500.0,0.00015389,2,"2024-03-15T16:12:14.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023289,1710519134451,-655.82,0.00015389,2,"2024-03-15T16:12:14.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023290,1710519134461,-500.0,0.00015389,2,"2024-03-15T16:12:14.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023291,1710519134470,-655.82,0.00015389,2,"2024-03-15T16:12:14.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023292,1710519134479,-500.0,0.00015389,2,"2024-03-15T16:12:14.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023293,1710519134489,-655.82,0.00015389,2,"2024-03-15T16:12:14.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023294,1710519134498,-500.0,0.00015389,2,"2024-03-15T16:12:14.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023295,1710519134508,-655.82,0.00015389,2,"2024-03-15T16:12:14.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023296,1710519134517,-500.0,0.00015389,2,"2024-03-15T16:12:14.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023297,1710519134527,-500.0,0.00015389,2,"2024-03-15T16:12:14.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023298,1710519134536,-655.82,0.00015389,2,"2024-03-15T16:12:14.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023299,1710519134545,-655.82,0.00015389,2,"2024-03-15T16:12:14.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023300,1710519134554,-655.82,0.00015389,2,"2024-03-15T16:12:14.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023301,1710519134564,-655.82,0.00015389,2,"2024-03-15T16:12:14.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023302,1710519134574,-655.82,0.00015389,2,"2024-03-15T16:12:14.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023303,1710519134583,-655.82,0.00015389,2,"2024-03-15T16:12:14.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023304,1710519134597,-655.82,0.00015389,2,"2024-03-15T16:12:14.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023305,1710519134609,-655.82,0.00015389,2,"2024-03-15T16:12:14.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023306,1710519134619,-655.82,0.00015389,2,"2024-03-15T16:12:14.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023307,1710519134629,-655.82,0.00015389,2,"2024-03-15T16:12:14.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023308,1710519134639,-732.2,0.00015389,2,"2024-03-15T16:12:14.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023309,1710519134649,-655.82,0.00015389,2,"2024-03-15T16:12:14.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023310,1710519134659,-732.2,0.00015389,2,"2024-03-15T16:12:14.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023311,1710519134670,-655.82,0.00015389,2,"2024-03-15T16:12:14.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023312,1710519134680,-655.82,0.00015389,2,"2024-03-15T16:12:14.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023313,1710519134690,-655.82,0.00015389,2,"2024-03-15T16:12:14.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023314,1710519134700,-732.2,0.00015389,2,"2024-03-15T16:12:14.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023315,1710519134710,-500.0,0.00015389,2,"2024-03-15T16:12:14.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023316,1710519134720,-656.02475573,0.00015389,2,"2024-03-15T16:12:14.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023317,1710519134730,-1613.39,0.00015389,2,"2024-03-15T16:12:14.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023318,1710519134740,-500.0,0.00015389,2,"2024-03-15T16:12:14.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023319,1710519134750,-732.2,0.00015389,2,"2024-03-15T16:12:14.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023320,1710519134759,-1613.39,0.00015389,2,"2024-03-15T16:12:14.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023321,1710519134769,-500.0,0.00015389,2,"2024-03-15T16:12:14.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023322,1710519134778,-732.2,0.00015389,2,"2024-03-15T16:12:14.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023323,1710519134787,-1613.39,0.00015389,2,"2024-03-15T16:12:14.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023324,1710519134797,-500.0,0.00015389,2,"2024-03-15T16:12:14.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023325,1710519134807,-732.2,0.00015389,2,"2024-03-15T16:12:14.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023326,1710519134817,-1613.39,0.00015389,2,"2024-03-15T16:12:14.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023327,1710519134826,-732.2,0.00015389,2,"2024-03-15T16:12:14.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023328,1710519134838,-1613.39,0.00015389,2,"2024-03-15T16:12:14.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023329,1710519134853,-500.0,0.00015389,2,"2024-03-15T16:12:14.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023330,1710519134863,-732.2,0.00015389,2,"2024-03-15T16:12:14.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023331,1710519134874,-1613.39,0.00015389,2,"2024-03-15T16:12:14.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023332,1710519134885,-500.0,0.00015389,2,"2024-03-15T16:12:14.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023333,1710519134896,-1613.39,0.00015389,2,"2024-03-15T16:12:14.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023334,1710519134906,-500.0,0.00015389,2,"2024-03-15T16:12:14.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023335,1710519134917,-1613.39,0.00015389,2,"2024-03-15T16:12:14.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023336,1710519134929,-500.0,0.00015389,2,"2024-03-15T16:12:14.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023337,1710519134939,-500.0,0.00015389,2,"2024-03-15T16:12:14.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023338,1710519134949,-1613.39,0.00015389,2,"2024-03-15T16:12:14.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023339,1710519134958,-500.0,0.00015389,2,"2024-03-15T16:12:14.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023340,1710519134969,-1613.39,0.00015389,2,"2024-03-15T16:12:14.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023341,1710519134978,-500.0,0.00015389,2,"2024-03-15T16:12:14.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023342,1710519134989,-500.0,0.00015389,2,"2024-03-15T16:12:14.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023343,1710519134999,-1613.39,0.00015389,2,"2024-03-15T16:12:14.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023344,1710519135008,-500.0,0.00015389,2,"2024-03-15T16:12:15.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023345,1710519135018,-1613.39,0.00015389,2,"2024-03-15T16:12:15.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023346,1710519135027,-500.0,0.00015389,2,"2024-03-15T16:12:15.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023347,1710519135037,-1613.39,0.00015389,2,"2024-03-15T16:12:15.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023348,1710519135047,-500.0,0.00015389,2,"2024-03-15T16:12:15.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023349,1710519135057,-1613.39,0.00015389,2,"2024-03-15T16:12:15.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023350,1710519135067,-500.0,0.00015389,2,"2024-03-15T16:12:15.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023351,1710519135077,-500.0,0.00015389,2,"2024-03-15T16:12:15.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023352,1710519135088,-500.0,0.00015389,2,"2024-03-15T16:12:15.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023353,1710519135102,-500.0,0.00015389,2,"2024-03-15T16:12:15.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023354,1710519135112,-1613.39,0.00015389,2,"2024-03-15T16:12:15.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023355,1710519135122,-500.0,0.00015389,2,"2024-03-15T16:12:15.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023356,1710519135132,-500.0,0.00015389,2,"2024-03-15T16:12:15.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023357,1710519135141,-500.0,0.00015389,2,"2024-03-15T16:12:15.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023358,1710519135151,-500.0,0.00015389,2,"2024-03-15T16:12:15.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023359,1710519135160,-500.0,0.00015389,2,"2024-03-15T16:12:15.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023360,1710519135170,-500.0,0.00015389,2,"2024-03-15T16:12:15.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023361,1710519135179,-500.0,0.00015389,2,"2024-03-15T16:12:15.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023362,1710519135189,-3701.71,0.00015389,2,"2024-03-15T16:12:15.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023363,1710519135199,-500.0,0.00015389,2,"2024-03-15T16:12:15.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023364,1710519135208,-3701.71,0.00015389,2,"2024-03-15T16:12:15.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023365,1710519135219,-500.0,0.00015389,2,"2024-03-15T16:12:15.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023366,1710519135228,-3701.71,0.00015389,2,"2024-03-15T16:12:15.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023367,1710519135237,-500.0,0.00015389,2,"2024-03-15T16:12:15.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023368,1710519135247,-3701.71,0.00015389,2,"2024-03-15T16:12:15.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023369,1710519135256,-500.0,0.00015389,2,"2024-03-15T16:12:15.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023370,1710519135266,-500.0,0.00015389,2,"2024-03-15T16:12:15.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023371,1710519135275,-3701.71,0.00015389,2,"2024-03-15T16:12:15.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023372,1710519135285,-500.0,0.00015389,2,"2024-03-15T16:12:15.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023373,1710519135295,-3701.71,0.00015389,2,"2024-03-15T16:12:15.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023374,1710519135304,-3701.71,0.00015389,2,"2024-03-15T16:12:15.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023375,1710519135314,-3701.71,0.00015389,2,"2024-03-15T16:12:15.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023376,1710519135324,-3701.71,0.00015389,2,"2024-03-15T16:12:15.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023377,1710519135333,-3701.71,0.00015389,2,"2024-03-15T16:12:15.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023378,1710519135342,-3701.71,0.00015389,2,"2024-03-15T16:12:15.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023379,1710519135356,-3701.71,0.00015389,2,"2024-03-15T16:12:15.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023380,1710519135365,-3701.71,0.00015389,2,"2024-03-15T16:12:15.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023381,1710519135375,-2488.88,0.00015389,2,"2024-03-15T16:12:15.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023382,1710519135384,-3701.71,0.00015389,2,"2024-03-15T16:12:15.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023383,1710519135394,-2488.88,0.00015389,2,"2024-03-15T16:12:15.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023384,1710519135403,-3701.71,0.00015389,2,"2024-03-15T16:12:15.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023385,1710519135413,-2488.88,0.00015389,2,"2024-03-15T16:12:15.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023386,1710519135423,-2488.88,0.00015389,2,"2024-03-15T16:12:15.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023387,1710519135433,-671.66,0.00015389,2,"2024-03-15T16:12:15.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023388,1710519135443,-2488.88,0.00015389,2,"2024-03-15T16:12:15.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023389,1710519135452,-671.66,0.00015389,2,"2024-03-15T16:12:15.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023390,1710519135462,-2488.88,0.00015389,2,"2024-03-15T16:12:15.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023391,1710519135471,-671.66,0.00015389,2,"2024-03-15T16:12:15.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023392,1710519135482,-2488.88,0.00015389,2,"2024-03-15T16:12:15.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023393,1710519135492,-671.66,0.00015389,2,"2024-03-15T16:12:15.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023394,1710519135502,-2488.88,0.00015389,2,"2024-03-15T16:12:15.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023395,1710519135512,-671.66,0.00015389,2,"2024-03-15T16:12:15.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023396,1710519135522,-2488.88,0.00015389,2,"2024-03-15T16:12:15.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023397,1710519135532,-671.66,0.00015389,2,"2024-03-15T16:12:15.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023398,1710519135541,-2488.88,0.00015389,2,"2024-03-15T16:12:15.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023399,1710519135550,-671.66,0.00015389,2,"2024-03-15T16:12:15.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023400,1710519135560,-2488.88,0.00015389,2,"2024-03-15T16:12:15.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023401,1710519135570,-671.66,0.00015389,2,"2024-03-15T16:12:15.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023402,1710519135580,-2488.88,0.00015389,2,"2024-03-15T16:12:15.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023403,1710519135589,-2488.88,0.00015389,2,"2024-03-15T16:12:15.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023404,1710519135603,-2488.88,0.00015389,2,"2024-03-15T16:12:15.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023405,1710519135613,-2488.88,0.00015389,2,"2024-03-15T16:12:15.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023406,1710519135622,-2488.88,0.00015389,2,"2024-03-15T16:12:15.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023407,1710519135632,-2488.88,0.00015389,2,"2024-03-15T16:12:15.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023408,1710519135642,-2488.88,0.00015389,2,"2024-03-15T16:12:15.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023409,1710519135651,-2488.88,0.00015389,2,"2024-03-15T16:12:15.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023410,1710519135661,-2489.00338075,0.00015389,2,"2024-03-15T16:12:15.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023411,1710519135671,-500.0,0.00015389,2,"2024-03-15T16:12:15.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023412,1710519135681,-700.77,0.00015389,2,"2024-03-15T16:12:15.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023413,1710519135690,-500.0,0.00015389,2,"2024-03-15T16:12:15.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023414,1710519135700,-700.77,0.00015389,2,"2024-03-15T16:12:15.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023415,1710519135710,-500.0,0.00015389,2,"2024-03-15T16:12:15.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023416,1710519135719,-700.77,0.00015389,2,"2024-03-15T16:12:15.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023417,1710519135728,-500.0,0.00015389,2,"2024-03-15T16:12:15.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023418,1710519135737,-700.77,0.00015389,2,"2024-03-15T16:12:15.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023419,1710519135746,-500.0,0.00015389,2,"2024-03-15T16:12:15.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023420,1710519135756,-500.0,0.00015389,2,"2024-03-15T16:12:15.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023421,1710519135765,-700.77,0.00015389,2,"2024-03-15T16:12:15.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023422,1710519135775,-500.0,0.00015389,2,"2024-03-15T16:12:15.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023423,1710519135784,-500.0,0.00015389,2,"2024-03-15T16:12:15.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023424,1710519135794,-700.77,0.00015389,2,"2024-03-15T16:12:15.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023425,1710519135803,-500.0,0.00015389,2,"2024-03-15T16:12:15.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023426,1710519135815,-500.0,0.00015389,2,"2024-03-15T16:12:15.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023427,1710519135824,-500.0,0.00015389,2,"2024-03-15T16:12:15.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023428,1710519135833,-700.77,0.00015389,2,"2024-03-15T16:12:15.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023429,1710519135842,-500.0,0.00015389,2,"2024-03-15T16:12:15.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023430,1710519135859,-500.0,0.00015389,2,"2024-03-15T16:12:15.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023431,1710519135868,-500.0,0.00015389,2,"2024-03-15T16:12:15.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023432,1710519135877,-700.77,0.00015389,2,"2024-03-15T16:12:15.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023433,1710519135886,-500.0,0.00015389,2,"2024-03-15T16:12:15.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023434,1710519135895,-500.0,0.00015389,2,"2024-03-15T16:12:15.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023435,1710519135904,-500.0,0.00015389,2,"2024-03-15T16:12:15.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023436,1710519135913,-500.0,0.00015389,2,"2024-03-15T16:12:15.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023437,1710519135923,-500.0,0.00015389,2,"2024-03-15T16:12:15.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023438,1710519135932,-500.0,0.00015389,2,"2024-03-15T16:12:15.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023439,1710519135941,-1376.6,0.00015389,2,"2024-03-15T16:12:15.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023440,1710519135950,-500.0,0.00015389,2,"2024-03-15T16:12:15.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023441,1710519135960,-500.0,0.00015389,2,"2024-03-15T16:12:15.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023442,1710519135969,-1376.6,0.00015389,2,"2024-03-15T16:12:15.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023443,1710519135978,-500.0,0.00015389,2,"2024-03-15T16:12:15.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023444,1710519135989,-500.0,0.00015389,2,"2024-03-15T16:12:15.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023445,1710519135998,-1376.6,0.00015389,2,"2024-03-15T16:12:15.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023446,1710519136008,-500.0,0.00015389,2,"2024-03-15T16:12:16.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023447,1710519136018,-500.0,0.00015389,2,"2024-03-15T16:12:16.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023448,1710519136027,-1376.6,0.00015389,2,"2024-03-15T16:12:16.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023449,1710519136036,-1376.6,0.00015389,2,"2024-03-15T16:12:16.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023450,1710519136046,-1376.6,0.00015389,2,"2024-03-15T16:12:16.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023451,1710519136055,-1376.6,0.00015389,2,"2024-03-15T16:12:16.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023452,1710519136065,-1376.6,0.00015389,2,"2024-03-15T16:12:16.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023453,1710519136074,-3707.04,0.00015389,2,"2024-03-15T16:12:16.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023454,1710519136084,-3707.04,0.00015389,2,"2024-03-15T16:12:16.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023455,1710519136093,-3707.04,0.00015389,2,"2024-03-15T16:12:16.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023456,1710519136106,-3707.04,0.00015389,2,"2024-03-15T16:12:16.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023457,1710519136116,-3707.04,0.00015389,2,"2024-03-15T16:12:16.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023458,1710519136126,-3707.04,0.00015389,2,"2024-03-15T16:12:16.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023459,1710519136135,-3707.04,0.00015389,2,"2024-03-15T16:12:16.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023460,1710519136145,-500.0,0.00015389,2,"2024-03-15T16:12:16.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023461,1710519136154,-500.0,0.00015389,2,"2024-03-15T16:12:16.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023462,1710519136164,-3707.04,0.00015389,2,"2024-03-15T16:12:16.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023463,1710519136173,-500.0,0.00015389,2,"2024-03-15T16:12:16.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023464,1710519136182,-3707.04,0.00015389,2,"2024-03-15T16:12:16.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023465,1710519136191,-644.72480343,0.00015389,2,"2024-03-15T16:12:16.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023466,1710519136201,-3707.04,0.00015389,2,"2024-03-15T16:12:16.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023467,1710519136211,-3707.04,0.00015389,2,"2024-03-15T16:12:16.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023468,1710519136221,-3707.04,0.00015389,2,"2024-03-15T16:12:16.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023469,1710519136230,-3707.04,0.00015389,2,"2024-03-15T16:12:16.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023470,1710519136239,-500.0,0.00015389,2,"2024-03-15T16:12:16.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023471,1710519136248,-202.06957732,0.00015389,2,"2024-03-15T16:12:16.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023472,1710519136258,-3707.04,0.00015389,2,"2024-03-15T16:12:16.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023473,1710519136267,-3707.04,0.00015389,2,"2024-03-15T16:12:16.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023474,1710519136276,-3707.04,0.00015389,2,"2024-03-15T16:12:16.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023475,1710519136286,-500.0,0.00015389,2,"2024-03-15T16:12:16.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023476,1710519136295,-3707.04,0.00015389,2,"2024-03-15T16:12:16.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023477,1710519136305,-500.0,0.00015389,2,"2024-03-15T16:12:16.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023478,1710519136313,-3707.04,0.00015389,2,"2024-03-15T16:12:16.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023479,1710519136323,-500.0,0.00015389,2,"2024-03-15T16:12:16.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023480,1710519136332,-514.64572515,0.00015389,2,"2024-03-15T16:12:16.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023481,1710519136341,-3707.04,0.00015389,2,"2024-03-15T16:12:16.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023482,1710519136354,-500.0,0.00015389,2,"2024-03-15T16:12:16.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023483,1710519136364,-3707.1690522,0.00015389,2,"2024-03-15T16:12:16.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023484,1710519136374,-500.0,0.00015389,2,"2024-03-15T16:12:16.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023485,1710519136383,-500.0,0.00015389,2,"2024-03-15T16:12:16.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023486,1710519136393,-500.0,0.00015389,2,"2024-03-15T16:12:16.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023487,1710519136402,-500.0,0.00015389,2,"2024-03-15T16:12:16.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023488,1710519136411,-500.0,0.00015389,2,"2024-03-15T16:12:16.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023489,1710519136421,-500.0,0.00015389,2,"2024-03-15T16:12:16.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023490,1710519136430,-500.0,0.00015389,2,"2024-03-15T16:12:16.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023491,1710519136439,-500.0,0.00015389,2,"2024-03-15T16:12:16.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023492,1710519136448,-500.0,0.00015389,2,"2024-03-15T16:12:16.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023493,1710519136458,-500.0,0.00015389,2,"2024-03-15T16:12:16.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023494,1710519136467,-502.18138221,0.00015389,2,"2024-03-15T16:12:16.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023495,1710519136476,-500.0,0.00015389,2,"2024-03-15T16:12:16.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023496,1710519136485,-500.0,0.00015389,2,"2024-03-15T16:12:16.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023497,1710519136495,-500.0,0.00015389,2,"2024-03-15T16:12:16.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023498,1710519136504,-1733.88,0.00015389,2,"2024-03-15T16:12:16.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023499,1710519136513,-1733.88,0.00015389,2,"2024-03-15T16:12:16.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023500,1710519136522,-1733.88,0.00015389,2,"2024-03-15T16:12:16.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023501,1710519136531,-1733.88,0.00015389,2,"2024-03-15T16:12:16.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023502,1710519136541,-1733.88,0.00015389,2,"2024-03-15T16:12:16.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023503,1710519136551,-500.0,0.00015389,2,"2024-03-15T16:12:16.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023504,1710519136560,-1733.88,0.00015389,2,"2024-03-15T16:12:16.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023505,1710519136569,-500.0,0.00015389,2,"2024-03-15T16:12:16.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023506,1710519136578,-500.0,0.00015389,2,"2024-03-15T16:12:16.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023507,1710519136588,-1733.88,0.00015389,2,"2024-03-15T16:12:16.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023508,1710519136600,-500.0,0.00015389,2,"2024-03-15T16:12:16.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023509,1710519136609,-567.63,0.00015389,2,"2024-03-15T16:12:16.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023510,1710519136619,-500.0,0.00015389,2,"2024-03-15T16:12:16.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023511,1710519136628,-1733.88,0.00015389,2,"2024-03-15T16:12:16.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023512,1710519136638,-567.63,0.00015389,2,"2024-03-15T16:12:16.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023513,1710519136647,-500.0,0.00015389,2,"2024-03-15T16:12:16.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023514,1710519136656,-500.0,0.00015389,2,"2024-03-15T16:12:16.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023515,1710519136666,-1733.88,0.00015389,2,"2024-03-15T16:12:16.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023516,1710519136675,-567.63,0.00015389,2,"2024-03-15T16:12:16.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023517,1710519136685,-500.0,0.00015389,2,"2024-03-15T16:12:16.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023518,1710519136694,-1733.88,0.00015389,2,"2024-03-15T16:12:16.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023519,1710519136704,-567.63,0.00015389,2,"2024-03-15T16:12:16.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023520,1710519136713,-500.0,0.00015389,2,"2024-03-15T16:12:16.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023521,1710519136722,-500.0,0.00015389,2,"2024-03-15T16:12:16.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023522,1710519136732,-567.63,0.00015389,2,"2024-03-15T16:12:16.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023523,1710519136742,-500.0,0.00015389,2,"2024-03-15T16:12:16.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023524,1710519136751,-1733.88,0.00015389,2,"2024-03-15T16:12:16.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023525,1710519136759,-500.0,0.00015389,2,"2024-03-15T16:12:16.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023526,1710519136768,-567.63,0.00015389,2,"2024-03-15T16:12:16.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023527,1710519136779,-500.0,0.00015389,2,"2024-03-15T16:12:16.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023528,1710519136788,-1733.88,0.00015389,2,"2024-03-15T16:12:16.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023529,1710519136797,-500.0,0.00015389,2,"2024-03-15T16:12:16.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023530,1710519136807,-567.63,0.00015389,2,"2024-03-15T16:12:16.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023531,1710519136822,-1733.88,0.00015389,2,"2024-03-15T16:12:16.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023532,1710519136831,-567.63,0.00015389,2,"2024-03-15T16:12:16.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023533,1710519136841,-500.0,0.00015389,2,"2024-03-15T16:12:16.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023534,1710519136855,-1733.88,0.00015389,2,"2024-03-15T16:12:16.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023535,1710519136864,-1920.25,0.00015389,2,"2024-03-15T16:12:16.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023536,1710519136873,-500.0,0.00015389,2,"2024-03-15T16:12:16.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023537,1710519136883,-1733.88,0.00015389,2,"2024-03-15T16:12:16.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023538,1710519136892,-743.94,0.00015389,2,"2024-03-15T16:12:16.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023539,1710519136904,-1920.25,0.00015389,2,"2024-03-15T16:12:16.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023540,1710519136914,-743.94,0.00015389,2,"2024-03-15T16:12:16.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023541,1710519136924,-1920.25,0.00015389,2,"2024-03-15T16:12:16.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023542,1710519136933,-1920.25,0.00015389,2,"2024-03-15T16:12:16.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023543,1710519136942,-743.94,0.00015389,2,"2024-03-15T16:12:16.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023544,1710519136952,-743.94,0.00015389,2,"2024-03-15T16:12:16.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023545,1710519136962,-1920.25,0.00015389,2,"2024-03-15T16:12:16.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023546,1710519136970,-743.94,0.00015389,2,"2024-03-15T16:12:16.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023547,1710519136980,-1920.25,0.00015389,2,"2024-03-15T16:12:16.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023548,1710519136989,-743.94,0.00015389,2,"2024-03-15T16:12:16.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023549,1710519136998,-1920.25,0.00015389,2,"2024-03-15T16:12:16.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023550,1710519137008,-1920.25,0.00015389,2,"2024-03-15T16:12:17.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023551,1710519137017,-1920.25,0.00015389,2,"2024-03-15T16:12:17.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023552,1710519137027,-743.94,0.00015389,2,"2024-03-15T16:12:17.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023553,1710519137036,-1920.25,0.00015389,2,"2024-03-15T16:12:17.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023554,1710519137045,-743.94,0.00015389,2,"2024-03-15T16:12:17.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023555,1710519137054,-1920.25,0.00015389,2,"2024-03-15T16:12:17.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023556,1710519137063,-1920.25,0.00015389,2,"2024-03-15T16:12:17.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023557,1710519137072,-1920.25,0.00015389,2,"2024-03-15T16:12:17.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023558,1710519137081,-1920.25,0.00015389,2,"2024-03-15T16:12:17.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023559,1710519137090,-1920.25,0.00015389,2,"2024-03-15T16:12:17.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023560,1710519137104,-1920.25,0.00015389,2,"2024-03-15T16:12:17.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023561,1710519137113,-1920.25,0.00015389,2,"2024-03-15T16:12:17.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023562,1710519137122,-1920.25,0.00015389,2,"2024-03-15T16:12:17.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023563,1710519137131,-500.0,0.00015389,2,"2024-03-15T16:12:17.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023564,1710519137140,-1920.25,0.00015389,2,"2024-03-15T16:12:17.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023565,1710519137150,-500.0,0.00015389,2,"2024-03-15T16:12:17.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023566,1710519137159,-1920.29602456,0.00015389,2,"2024-03-15T16:12:17.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023567,1710519137168,-500.0,0.00015389,2,"2024-03-15T16:12:17.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023568,1710519137177,-500.0,0.00015389,2,"2024-03-15T16:12:17.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023569,1710519137186,-500.0,0.00015389,2,"2024-03-15T16:12:17.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023570,1710519137195,-500.0,0.00015389,2,"2024-03-15T16:12:17.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023571,1710519137205,-500.0,0.00015389,2,"2024-03-15T16:12:17.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023572,1710519137214,-500.0,0.00015389,2,"2024-03-15T16:12:17.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023573,1710519137223,-500.0,0.00015389,2,"2024-03-15T16:12:17.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023574,1710519137232,-500.0,0.00015389,2,"2024-03-15T16:12:17.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023575,1710519137240,-1811.39,0.00015389,2,"2024-03-15T16:12:17.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023576,1710519137250,-255.27290071,0.00015389,2,"2024-03-15T16:12:17.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023577,1710519137259,-500.0,0.00015389,2,"2024-03-15T16:12:17.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023578,1710519137268,-1811.39,0.00015389,2,"2024-03-15T16:12:17.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023579,1710519137276,-500.0,0.00015389,2,"2024-03-15T16:12:17.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023580,1710519137286,-500.0,0.00015389,2,"2024-03-15T16:12:17.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023581,1710519137295,-1811.39,0.00015389,2,"2024-03-15T16:12:17.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023582,1710519137304,-500.0,0.00015389,2,"2024-03-15T16:12:17.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023583,1710519137313,-500.0,0.00015389,2,"2024-03-15T16:12:17.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023584,1710519137322,-1811.39,0.00015389,2,"2024-03-15T16:12:17.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023585,1710519137330,-500.0,0.00015389,2,"2024-03-15T16:12:17.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023586,1710519137339,-628.24168277,0.00015389,2,"2024-03-15T16:12:17.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023587,1710519137350,-1811.39,0.00015389,2,"2024-03-15T16:12:17.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023588,1710519137359,-1811.39,0.00015389,2,"2024-03-15T16:12:17.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023589,1710519137368,-1811.39,0.00015389,2,"2024-03-15T16:12:17.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023590,1710519137377,-1811.39,0.00015389,2,"2024-03-15T16:12:17.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023591,1710519137387,-1811.39,0.00015389,2,"2024-03-15T16:12:17.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023592,1710519137396,-1811.39,0.00015389,2,"2024-03-15T16:12:17.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023593,1710519137406,-1811.39,0.00015389,2,"2024-03-15T16:12:17.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023594,1710519137415,-1811.39,0.00015389,2,"2024-03-15T16:12:17.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023595,1710519137425,-1811.39,0.00015389,2,"2024-03-15T16:12:17.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023596,1710519137435,-1811.39,0.00015389,2,"2024-03-15T16:12:17.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023597,1710519137444,-1811.39,0.00015389,2,"2024-03-15T16:12:17.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023598,1710519137453,-500.0,0.00015389,2,"2024-03-15T16:12:17.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023599,1710519137463,-1165.67,0.00015389,2,"2024-03-15T16:12:17.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023600,1710519137472,-500.0,0.00015389,2,"2024-03-15T16:12:17.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023601,1710519137482,-1165.67,0.00015389,2,"2024-03-15T16:12:17.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023602,1710519137492,-1165.67,0.00015389,2,"2024-03-15T16:12:17.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023603,1710519137501,-500.0,0.00015389,2,"2024-03-15T16:12:17.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023604,1710519137512,-500.0,0.00015389,2,"2024-03-15T16:12:17.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023605,1710519137522,-1165.67,0.00015389,2,"2024-03-15T16:12:17.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023606,1710519137532,-500.0,0.00015389,2,"2024-03-15T16:12:17.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023607,1710519137542,-158.28112175,0.00015389,2,"2024-03-15T16:12:17.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023608,1710519137552,-1165.67,0.00015389,2,"2024-03-15T16:12:17.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023609,1710519137643,-516.49,0.00015389,2,"2024-03-15T16:12:17.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023610,1710519137684,-500.0,0.00015389,2,"2024-03-15T16:12:17.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023611,1710519137694,-1165.67,0.00015389,2,"2024-03-15T16:12:17.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023612,1710519137704,-516.49,0.00015389,2,"2024-03-15T16:12:17.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023613,1710519137713,-500.0,0.00015389,2,"2024-03-15T16:12:17.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023614,1710519137723,-1165.67,0.00015389,2,"2024-03-15T16:12:17.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023615,1710519137732,-516.49,0.00015389,2,"2024-03-15T16:12:17.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023616,1710519137741,-500.0,0.00015389,2,"2024-03-15T16:12:17.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023617,1710519137750,-516.49,0.00015389,2,"2024-03-15T16:12:17.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023618,1710519137760,-500.0,0.00015389,2,"2024-03-15T16:12:17.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023619,1710519137769,-1165.67,0.00015389,2,"2024-03-15T16:12:17.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023620,1710519137778,-516.49,0.00015389,2,"2024-03-15T16:12:17.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023621,1710519137787,-516.49,0.00015389,2,"2024-03-15T16:12:17.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023622,1710519137797,-516.49,0.00015389,2,"2024-03-15T16:12:17.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023623,1710519137806,-501.52109791,0.00015389,2,"2024-03-15T16:12:17.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023624,1710519137817,-516.49,0.00015389,2,"2024-03-15T16:12:17.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023625,1710519137827,-3881.47,0.00015389,2,"2024-03-15T16:12:17.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023626,1710519137836,-3881.47,0.00015389,2,"2024-03-15T16:12:17.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023627,1710519137852,-3881.47,0.00015389,2,"2024-03-15T16:12:17.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023628,1710519137862,-3881.47,0.00015389,2,"2024-03-15T16:12:17.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023629,1710519137872,-500.0,0.00015389,2,"2024-03-15T16:12:17.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023630,1710519137881,-3881.47,0.00015389,2,"2024-03-15T16:12:17.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023631,1710519137890,-500.0,0.00015389,2,"2024-03-15T16:12:17.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023632,1710519137900,-500.0,0.00015389,2,"2024-03-15T16:12:17.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023633,1710519137910,-3881.47,0.00015389,2,"2024-03-15T16:12:17.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023634,1710519137919,-500.0,0.00015389,2,"2024-03-15T16:12:17.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023635,1710519137930,-500.0,0.00015389,2,"2024-03-15T16:12:17.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023636,1710519137939,-3881.47,0.00015389,2,"2024-03-15T16:12:17.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023637,1710519137949,-500.0,0.00015389,2,"2024-03-15T16:12:17.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023638,1710519137958,-500.0,0.00015389,2,"2024-03-15T16:12:17.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023639,1710519137967,-500.0,0.00015389,2,"2024-03-15T16:12:17.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023640,1710519137977,-500.0,0.00015389,2,"2024-03-15T16:12:17.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023641,1710519137986,-3881.47,0.00015389,2,"2024-03-15T16:12:17.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023642,1710519137995,-500.0,0.00015389,2,"2024-03-15T16:12:17.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023643,1710519138005,-500.0,0.00015389,2,"2024-03-15T16:12:18.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023644,1710519138014,-3881.47,0.00015389,2,"2024-03-15T16:12:18.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023645,1710519138025,-500.0,0.00015389,2,"2024-03-15T16:12:18.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023646,1710519138034,-3881.47,0.00015389,2,"2024-03-15T16:12:18.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023647,1710519138044,-500.0,0.00015389,2,"2024-03-15T16:12:18.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023648,1710519138053,-500.0,0.00015389,2,"2024-03-15T16:12:18.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023649,1710519138063,-500.0,0.00015389,2,"2024-03-15T16:12:18.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023650,1710519138073,-3881.47,0.00015389,2,"2024-03-15T16:12:18.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023651,1710519138083,-500.0,0.00015389,2,"2024-03-15T16:12:18.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023652,1710519138096,-3881.47,0.00015389,2,"2024-03-15T16:12:18.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023653,1710519138106,-3881.47,0.00015389,2,"2024-03-15T16:12:18.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023654,1710519138116,-3881.47,0.00015389,2,"2024-03-15T16:12:18.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023655,1710519138126,-3881.47,0.00015389,2,"2024-03-15T16:12:18.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023656,1710519138136,-1157.81,0.00015389,2,"2024-03-15T16:12:18.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023657,1710519138145,-1157.81,0.00015389,2,"2024-03-15T16:12:18.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023658,1710519138154,-1157.81,0.00015389,2,"2024-03-15T16:12:18.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023659,1710519138164,-1157.81,0.00015389,2,"2024-03-15T16:12:18.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023660,1710519138173,-1157.81,0.00015389,2,"2024-03-15T16:12:18.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023661,1710519138182,-1157.81,0.00015389,2,"2024-03-15T16:12:18.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023662,1710519138192,-500.0,0.00015389,2,"2024-03-15T16:12:18.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023663,1710519138201,-1157.81,0.00015389,2,"2024-03-15T16:12:18.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023664,1710519138211,-1157.81,0.00015389,2,"2024-03-15T16:12:18.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023665,1710519138221,-500.0,0.00015389,2,"2024-03-15T16:12:18.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023666,1710519138231,-500.0,0.00015389,2,"2024-03-15T16:12:18.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023667,1710519138241,-500.0,0.00015389,2,"2024-03-15T16:12:18.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023668,1710519138250,-500.0,0.00015389,2,"2024-03-15T16:12:18.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023669,1710519138260,-908.46,0.00015389,2,"2024-03-15T16:12:18.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023670,1710519138270,-500.0,0.00015389,2,"2024-03-15T16:12:18.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023671,1710519138279,-500.0,0.00015389,2,"2024-03-15T16:12:18.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023672,1710519138289,-500.0,0.00015389,2,"2024-03-15T16:12:18.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023673,1710519138298,-500.0,0.00015389,2,"2024-03-15T16:12:18.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023674,1710519138307,-500.0,0.00015389,2,"2024-03-15T16:12:18.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023675,1710519138317,-908.46,0.00015389,2,"2024-03-15T16:12:18.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023676,1710519138326,-500.0,0.00015389,2,"2024-03-15T16:12:18.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023677,1710519138336,-500.0,0.00015389,2,"2024-03-15T16:12:18.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023678,1710519138346,-908.46,0.00015389,2,"2024-03-15T16:12:18.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023679,1710519138355,-500.0,0.00015389,2,"2024-03-15T16:12:18.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023680,1710519138364,-500.0,0.00015389,2,"2024-03-15T16:12:18.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023681,1710519138374,-908.46,0.00015389,2,"2024-03-15T16:12:18.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023682,1710519138383,-500.0,0.00015389,2,"2024-03-15T16:12:18.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023683,1710519138393,-908.46,0.00015389,2,"2024-03-15T16:12:18.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023684,1710519138403,-500.0,0.00015389,2,"2024-03-15T16:12:18.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023685,1710519138413,-908.46,0.00015389,2,"2024-03-15T16:12:18.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023686,1710519138422,-908.46,0.00015389,2,"2024-03-15T16:12:18.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023687,1710519138432,-908.46,0.00015389,2,"2024-03-15T16:12:18.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023688,1710519138442,-500.0,0.00015389,2,"2024-03-15T16:12:18.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023689,1710519138452,-500.0,0.00015389,2,"2024-03-15T16:12:18.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023690,1710519138461,-500.0,0.00015389,2,"2024-03-15T16:12:18.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023691,1710519138470,-500.0,0.00015389,2,"2024-03-15T16:12:18.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023692,1710519138480,-500.0,0.00015389,2,"2024-03-15T16:12:18.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023693,1710519138489,-500.0,0.00015389,2,"2024-03-15T16:12:18.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023694,1710519138499,-178.15,0.00015389,2,"2024-03-15T16:12:18.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023695,1710519138508,-289.40782597,0.00015389,2,"2024-03-15T16:12:18.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023696,1710519138518,-2084.9,0.00015389,2,"2024-03-15T16:12:18.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023697,1710519138527,-2084.9,0.00015389,2,"2024-03-15T16:12:18.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023698,1710519138537,-2084.9,0.00015389,2,"2024-03-15T16:12:18.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023699,1710519138547,-2084.9,0.00015389,2,"2024-03-15T16:12:18.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023700,1710519138556,-2084.9,0.00015389,2,"2024-03-15T16:12:18.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023701,1710519138566,-2084.9,0.00015389,2,"2024-03-15T16:12:18.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023702,1710519138575,-2084.9,0.00015389,2,"2024-03-15T16:12:18.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023703,1710519138585,-2084.9,0.00015389,2,"2024-03-15T16:12:18.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023704,1710519138596,-2084.9,0.00015389,2,"2024-03-15T16:12:18.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023705,1710519138607,-500.0,0.00015389,2,"2024-03-15T16:12:18.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023706,1710519138617,-500.0,0.00015389,2,"2024-03-15T16:12:18.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023707,1710519138628,-2084.9,0.00015389,2,"2024-03-15T16:12:18.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023708,1710519138639,-500.0,0.00015389,2,"2024-03-15T16:12:18.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023709,1710519138650,-2084.9,0.00015389,2,"2024-03-15T16:12:18.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023710,1710519138660,-500.0,0.00015389,2,"2024-03-15T16:12:18.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023711,1710519138670,-2084.9,0.00015389,2,"2024-03-15T16:12:18.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023712,1710519138680,-500.0,0.00015389,2,"2024-03-15T16:12:18.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023713,1710519138690,-500.0,0.00015389,2,"2024-03-15T16:12:18.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023714,1710519138699,-2084.9,0.00015389,2,"2024-03-15T16:12:18.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023715,1710519138709,-500.58411193,0.00015389,2,"2024-03-15T16:12:18.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023716,1710519138719,-500.0,0.00015389,2,"2024-03-15T16:12:18.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023717,1710519138728,-2084.9,0.00015389,2,"2024-03-15T16:12:18.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023718,1710519138738,-500.0,0.00015389,2,"2024-03-15T16:12:18.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023719,1710519138747,-2084.9,0.00015389,2,"2024-03-15T16:12:18.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023720,1710519138757,-500.0,0.00015389,2,"2024-03-15T16:12:18.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023721,1710519138766,-500.0,0.00015389,2,"2024-03-15T16:12:18.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023722,1710519138775,-707.95,0.00015389,2,"2024-03-15T16:12:18.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023723,1710519138784,-500.0,0.00015389,2,"2024-03-15T16:12:18.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023724,1710519138794,-707.95,0.00015389,2,"2024-03-15T16:12:18.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023725,1710519138803,-500.0,0.00015389,2,"2024-03-15T16:12:18.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023726,1710519138813,-500.0,0.00015389,2,"2024-03-15T16:12:18.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023727,1710519138826,-707.95,0.00015389,2,"2024-03-15T16:12:18.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023728,1710519138835,-707.95,0.00015389,2,"2024-03-15T16:12:18.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023729,1710519138847,-500.0,0.00015389,2,"2024-03-15T16:12:18.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023730,1710519138859,-500.0,0.00015389,2,"2024-03-15T16:12:18.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023731,1710519138869,-707.95,0.00015389,2,"2024-03-15T16:12:18.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023732,1710519138878,-500.0,0.00015389,2,"2024-03-15T16:12:18.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023733,1710519138888,-707.95,0.00015389,2,"2024-03-15T16:12:18.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023734,1710519138897,-500.0,0.00015389,2,"2024-03-15T16:12:18.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023735,1710519138907,-707.95,0.00015389,2,"2024-03-15T16:12:18.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023736,1710519138918,-707.95,0.00015389,2,"2024-03-15T16:12:18.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023737,1710519138927,-777.45,0.00015389,2,"2024-03-15T16:12:18.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023738,1710519138936,-777.45,0.00015389,2,"2024-03-15T16:12:18.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023739,1710519138946,-777.45,0.00015389,2,"2024-03-15T16:12:18.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023740,1710519138955,-777.45,0.00015389,2,"2024-03-15T16:12:18.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023741,1710519138964,-567.1,0.00015389,2,"2024-03-15T16:12:18.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023742,1710519138974,-777.45,0.00015389,2,"2024-03-15T16:12:18.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023743,1710519138983,-777.45,0.00015389,2,"2024-03-15T16:12:18.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023744,1710519138993,-567.1,0.00015389,2,"2024-03-15T16:12:18.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023745,1710519139003,-1156.15,0.00015389,2,"2024-03-15T16:12:19.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023746,1710519139013,-777.45,0.00015389,2,"2024-03-15T16:12:19.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023747,1710519139022,-567.1,0.00015389,2,"2024-03-15T16:12:19.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023748,1710519139032,-1156.15,0.00015389,2,"2024-03-15T16:12:19.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023749,1710519139042,-777.45,0.00015389,2,"2024-03-15T16:12:19.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023750,1710519139052,-567.1,0.00015389,2,"2024-03-15T16:12:19.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023751,1710519139062,-1156.15,0.00015389,2,"2024-03-15T16:12:19.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023752,1710519139071,-777.45,0.00015389,2,"2024-03-15T16:12:19.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023753,1710519139081,-567.1,0.00015389,2,"2024-03-15T16:12:19.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023754,1710519139091,-1156.15,0.00015389,2,"2024-03-15T16:12:19.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023755,1710519139103,-777.45,0.00015389,2,"2024-03-15T16:12:19.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023756,1710519139112,-1156.15,0.00015389,2,"2024-03-15T16:12:19.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023757,1710519139122,-567.1,0.00015389,2,"2024-03-15T16:12:19.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023758,1710519139132,-777.45,0.00015389,2,"2024-03-15T16:12:19.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023759,1710519139142,-1156.15,0.00015389,2,"2024-03-15T16:12:19.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023760,1710519139151,-567.1,0.00015389,2,"2024-03-15T16:12:19.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023761,1710519139161,-777.45,0.00015389,2,"2024-03-15T16:12:19.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023762,1710519139170,-1156.15,0.00015389,2,"2024-03-15T16:12:19.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023763,1710519139180,-567.1,0.00015389,2,"2024-03-15T16:12:19.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023764,1710519139190,-1156.15,0.00015389,2,"2024-03-15T16:12:19.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023765,1710519139199,-777.45,0.00015389,2,"2024-03-15T16:12:19.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023766,1710519139209,-500.0,0.00015389,2,"2024-03-15T16:12:19.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023767,1710519139218,-777.45,0.00015389,2,"2024-03-15T16:12:19.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023768,1710519139228,-500.0,0.00015389,2,"2024-03-15T16:12:19.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023769,1710519139237,-777.45,0.00015389,2,"2024-03-15T16:12:19.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023770,1710519139247,-500.0,0.00015389,2,"2024-03-15T16:12:19.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023771,1710519139257,-500.0,0.00015389,2,"2024-03-15T16:12:19.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023772,1710519139266,-500.0,0.00015389,2,"2024-03-15T16:12:19.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023773,1710519139275,-500.0,0.00015389,2,"2024-03-15T16:12:19.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023774,1710519139285,-500.0,0.00015389,2,"2024-03-15T16:12:19.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023775,1710519139295,-500.0,0.00015389,2,"2024-03-15T16:12:19.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023776,1710519139305,-1415.53,0.00015389,2,"2024-03-15T16:12:19.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023777,1710519139315,-1415.53,0.00015389,2,"2024-03-15T16:12:19.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023778,1710519139325,-1415.53,0.00015389,2,"2024-03-15T16:12:19.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023779,1710519139335,-1415.53,0.00015389,2,"2024-03-15T16:12:19.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023780,1710519139347,-1415.53,0.00015389,2,"2024-03-15T16:12:19.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023781,1710519139356,-1415.53,0.00015389,2,"2024-03-15T16:12:19.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023782,1710519139365,-1415.53,0.00015389,2,"2024-03-15T16:12:19.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023783,1710519139375,-1415.53,0.00015389,2,"2024-03-15T16:12:19.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023784,1710519139385,-500.0,0.00015389,2,"2024-03-15T16:12:19.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023785,1710519139394,-500.0,0.00015389,2,"2024-03-15T16:12:19.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023786,1710519139404,-500.0,0.00015389,2,"2024-03-15T16:12:19.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023787,1710519139413,-500.0,0.00015389,2,"2024-03-15T16:12:19.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023788,1710519139423,-500.0,0.00015389,2,"2024-03-15T16:12:19.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023789,1710519139433,-500.0,0.00015389,2,"2024-03-15T16:12:19.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023790,1710519139443,-500.0,0.00015389,2,"2024-03-15T16:12:19.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023791,1710519139452,-500.0,0.00015389,2,"2024-03-15T16:12:19.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023792,1710519139462,-500.0,0.00015389,2,"2024-03-15T16:12:19.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023793,1710519139472,-500.0,0.00015389,2,"2024-03-15T16:12:19.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023794,1710519139482,-500.0,0.00015389,2,"2024-03-15T16:12:19.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023795,1710519139492,-1058.73,0.00015389,2,"2024-03-15T16:12:19.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023796,1710519139501,-500.0,0.00015389,2,"2024-03-15T16:12:19.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023797,1710519139511,-1058.73,0.00015389,2,"2024-03-15T16:12:19.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023798,1710519139521,-500.0,0.00015389,2,"2024-03-15T16:12:19.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023799,1710519139531,-195.02127747,0.00015389,2,"2024-03-15T16:12:19.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023800,1710519139541,-1058.73,0.00015389,2,"2024-03-15T16:12:19.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023801,1710519139550,-500.0,0.00015389,2,"2024-03-15T16:12:19.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023802,1710519139560,-500.0,0.00015389,2,"2024-03-15T16:12:19.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023803,1710519139570,-1058.73,0.00015389,2,"2024-03-15T16:12:19.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023804,1710519139579,-500.0,0.00015389,2,"2024-03-15T16:12:19.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023805,1710519139590,-1058.73,0.00015389,2,"2024-03-15T16:12:19.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023806,1710519139602,-500.0,0.00015389,2,"2024-03-15T16:12:19.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023807,1710519139612,-1058.73,0.00015389,2,"2024-03-15T16:12:19.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023808,1710519139622,-500.0,0.00015389,2,"2024-03-15T16:12:19.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023809,1710519139632,-1058.73,0.00015389,2,"2024-03-15T16:12:19.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023810,1710519139642,-500.0,0.00015389,2,"2024-03-15T16:12:19.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023811,1710519139652,-1058.73,0.00015389,2,"2024-03-15T16:12:19.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023812,1710519139661,-1370.47,0.00015389,2,"2024-03-15T16:12:19.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023813,1710519139671,-1370.47,0.00015389,2,"2024-03-15T16:12:19.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023814,1710519139681,-1370.47,0.00015389,2,"2024-03-15T16:12:19.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023815,1710519139691,-1370.47,0.00015389,2,"2024-03-15T16:12:19.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023816,1710519139700,-1370.47,0.00015389,2,"2024-03-15T16:12:19.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023817,1710519139710,-1370.47,0.00015389,2,"2024-03-15T16:12:19.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023818,1710519139719,-1370.47,0.00015389,2,"2024-03-15T16:12:19.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023819,1710519139729,-1370.47,0.00015389,2,"2024-03-15T16:12:19.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023820,1710519139739,-1370.47,0.00015389,2,"2024-03-15T16:12:19.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023821,1710519139748,-1370.47,0.00015389,2,"2024-03-15T16:12:19.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023822,1710519139757,-1370.47,0.00015389,2,"2024-03-15T16:12:19.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023823,1710519139767,-1370.47,0.00015389,2,"2024-03-15T16:12:19.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023824,1710519139776,-1370.47,0.00015389,2,"2024-03-15T16:12:19.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023825,1710519139785,-1370.47,0.00015389,2,"2024-03-15T16:12:19.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023826,1710519139795,-1370.47,0.00015389,2,"2024-03-15T16:12:19.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023827,1710519139804,-662.46,0.00015389,2,"2024-03-15T16:12:19.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023828,1710519139815,-662.46,0.00015389,2,"2024-03-15T16:12:19.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023829,1710519139824,-662.46,0.00015389,2,"2024-03-15T16:12:19.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023830,1710519140134,-662.46,0.00015389,2,"2024-03-15T16:12:20.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023831,1710519140149,-662.46,0.00015389,2,"2024-03-15T16:12:20.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023832,1710519140159,-662.46,0.00015389,2,"2024-03-15T16:12:20.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023833,1710519140169,-3794.22,0.00015389,2,"2024-03-15T16:12:20.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023834,1710519140179,-500.0,0.00015389,2,"2024-03-15T16:12:20.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023835,1710519140189,-662.46,0.00015389,2,"2024-03-15T16:12:20.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023836,1710519140198,-500.0,0.00015389,2,"2024-03-15T16:12:20.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023837,1710519140208,-662.46,0.00015389,2,"2024-03-15T16:12:20.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023838,1710519140218,-3794.22,0.00015389,2,"2024-03-15T16:12:20.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023839,1710519140228,-500.0,0.00015389,2,"2024-03-15T16:12:20.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023840,1710519140238,-3794.22,0.00015389,2,"2024-03-15T16:12:20.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023841,1710519140248,-500.0,0.00015389,2,"2024-03-15T16:12:20.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023842,1710519140258,-500.0,0.00015389,2,"2024-03-15T16:12:20.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023843,1710519140268,-3794.22,0.00015389,2,"2024-03-15T16:12:20.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023844,1710519140277,-500.0,0.00015389,2,"2024-03-15T16:12:20.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023845,1710519140287,-500.0,0.00015389,2,"2024-03-15T16:12:20.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023846,1710519140297,-3794.22,0.00015389,2,"2024-03-15T16:12:20.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023847,1710519140306,-500.0,0.00015389,2,"2024-03-15T16:12:20.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023848,1710519140316,-3794.22,0.00015389,2,"2024-03-15T16:12:20.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023849,1710519140326,-500.0,0.00015389,2,"2024-03-15T16:12:20.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023850,1710519140336,-3794.22,0.00015389,2,"2024-03-15T16:12:20.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023851,1710519140347,-500.0,0.00015389,2,"2024-03-15T16:12:20.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023852,1710519140358,-3794.22,0.00015389,2,"2024-03-15T16:12:20.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023853,1710519140368,-500.0,0.00015389,2,"2024-03-15T16:12:20.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023854,1710519140378,-3794.22,0.00015389,2,"2024-03-15T16:12:20.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023855,1710519140387,-500.0,0.00015389,2,"2024-03-15T16:12:20.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023856,1710519140397,-3794.22,0.00015389,2,"2024-03-15T16:12:20.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023857,1710519140407,-500.0,0.00015389,2,"2024-03-15T16:12:20.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023858,1710519140418,-3794.22,0.00015389,2,"2024-03-15T16:12:20.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023859,1710519140428,-500.0,0.00015389,2,"2024-03-15T16:12:20.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023860,1710519140438,-3794.22,0.00015389,2,"2024-03-15T16:12:20.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023861,1710519140448,-3794.22,0.00015389,2,"2024-03-15T16:12:20.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023862,1710519140458,-500.0,0.00015389,2,"2024-03-15T16:12:20.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023863,1710519140468,-3794.22,0.00015389,2,"2024-03-15T16:12:20.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023864,1710519140479,-3794.22,0.00015389,2,"2024-03-15T16:12:20.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023865,1710519140489,-500.0,0.00015389,2,"2024-03-15T16:12:20.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023866,1710519140499,-3794.22,0.00015389,2,"2024-03-15T16:12:20.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023867,1710519140509,-3794.22,0.00015389,2,"2024-03-15T16:12:20.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023868,1710519140519,-500.0,0.00015389,2,"2024-03-15T16:12:20.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023869,1710519140530,-500.0,0.00015389,2,"2024-03-15T16:12:20.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023870,1710519140539,-3794.22,0.00015389,2,"2024-03-15T16:12:20.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023871,1710519140549,-500.0,0.00015389,2,"2024-03-15T16:12:20.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023872,1710519140559,-500.0,0.00015389,2,"2024-03-15T16:12:20.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023873,1710519140570,-3794.22,0.00015389,2,"2024-03-15T16:12:20.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023874,1710519140579,-500.0,0.00015389,2,"2024-03-15T16:12:20.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023875,1710519140590,-500.0,0.00015389,2,"2024-03-15T16:12:20.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023876,1710519140602,-3794.43356659,0.00015389,2,"2024-03-15T16:12:20.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023877,1710519140613,-1467.58,0.00015389,2,"2024-03-15T16:12:20.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023878,1710519140623,-500.0,0.00015389,2,"2024-03-15T16:12:20.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023879,1710519140633,-500.0,0.00015389,2,"2024-03-15T16:12:20.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023880,1710519140643,-1467.58,0.00015389,2,"2024-03-15T16:12:20.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023881,1710519140652,-500.0,0.00015389,2,"2024-03-15T16:12:20.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023882,1710519140662,-1467.58,0.00015389,2,"2024-03-15T16:12:20.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023883,1710519140672,-473.14450149,0.00015389,2,"2024-03-15T16:12:20.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023884,1710519140682,-500.0,0.00015389,2,"2024-03-15T16:12:20.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023885,1710519140691,-1467.58,0.00015389,2,"2024-03-15T16:12:20.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023886,1710519140701,-500.0,0.00015389,2,"2024-03-15T16:12:20.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023887,1710519140711,-1467.58,0.00015389,2,"2024-03-15T16:12:20.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023888,1710519140721,-500.0,0.00015389,2,"2024-03-15T16:12:20.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023889,1710519140731,-1467.58,0.00015389,2,"2024-03-15T16:12:20.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023890,1710519140740,-500.0,0.00015389,2,"2024-03-15T16:12:20.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023891,1710519140750,-1467.58,0.00015389,2,"2024-03-15T16:12:20.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023892,1710519140759,-1467.58,0.00015389,2,"2024-03-15T16:12:20.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023893,1710519140769,-1236.53,0.00015389,2,"2024-03-15T16:12:20.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023894,1710519140779,-1236.53,0.00015389,2,"2024-03-15T16:12:20.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023895,1710519140789,-1236.53,0.00015389,2,"2024-03-15T16:12:20.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023896,1710519140798,-1236.53,0.00015389,2,"2024-03-15T16:12:20.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023897,1710519140808,-1236.53,0.00015389,2,"2024-03-15T16:12:20.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023898,1710519140827,-1236.53,0.00015389,2,"2024-03-15T16:12:20.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023899,1710519140838,-1236.53,0.00015389,2,"2024-03-15T16:12:20.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023900,1710519140853,-1236.53,0.00015389,2,"2024-03-15T16:12:20.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023901,1710519140864,-2251.84,0.00015389,2,"2024-03-15T16:12:20.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023902,1710519140875,-2251.84,0.00015389,2,"2024-03-15T16:12:20.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023903,1710519140885,-2251.84,0.00015389,2,"2024-03-15T16:12:20.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023904,1710519140895,-2251.84,0.00015389,2,"2024-03-15T16:12:20.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023905,1710519140906,-2251.84,0.00015389,2,"2024-03-15T16:12:20.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023906,1710519140917,-2251.84,0.00015389,2,"2024-03-15T16:12:20.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023907,1710519140928,-2251.84,0.00015389,2,"2024-03-15T16:12:20.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023908,1710519140938,-2251.84,0.00015389,2,"2024-03-15T16:12:20.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023909,1710519140948,-500.0,0.00015389,2,"2024-03-15T16:12:20.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023910,1710519140958,-500.0,0.00015389,2,"2024-03-15T16:12:20.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023911,1710519140968,-500.0,0.00015389,2,"2024-03-15T16:12:20.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023912,1710519140978,-300.0,0.00015389,2,"2024-03-15T16:12:20.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023913,1710519140988,-500.0,0.00015389,2,"2024-03-15T16:12:20.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023914,1710519140997,-500.0,0.00015389,2,"2024-03-15T16:12:20.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023915,1710519141008,-300.0,0.00015389,2,"2024-03-15T16:12:21.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023916,1710519141018,-500.0,0.00015389,2,"2024-03-15T16:12:21.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023917,1710519141028,-500.0,0.00015389,2,"2024-03-15T16:12:21.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023918,1710519141037,-300.0,0.00015389,2,"2024-03-15T16:12:21.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023919,1710519141047,-1928.12,0.00015389,2,"2024-03-15T16:12:21.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023920,1710519141057,-500.0,0.00015389,2,"2024-03-15T16:12:21.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023921,1710519141067,-500.0,0.00015389,2,"2024-03-15T16:12:21.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023922,1710519141077,-300.0,0.00015389,2,"2024-03-15T16:12:21.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023923,1710519141087,-1928.12,0.00015389,2,"2024-03-15T16:12:21.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023924,1710519141101,-500.0,0.00015389,2,"2024-03-15T16:12:21.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023925,1710519141112,-500.0,0.00015389,2,"2024-03-15T16:12:21.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023926,1710519141122,-300.0,0.00015389,2,"2024-03-15T16:12:21.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023927,1710519141132,-1928.12,0.00015389,2,"2024-03-15T16:12:21.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023928,1710519141142,-500.0,0.00015389,2,"2024-03-15T16:12:21.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023929,1710519141153,-500.0,0.00015389,2,"2024-03-15T16:12:21.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023930,1710519141163,-1928.12,0.00015389,2,"2024-03-15T16:12:21.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023931,1710519141174,-300.0,0.00015389,2,"2024-03-15T16:12:21.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023932,1710519141184,-500.0,0.00015389,2,"2024-03-15T16:12:21.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023933,1710519141194,-500.0,0.00015389,2,"2024-03-15T16:12:21.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023934,1710519141204,-300.43737718,0.00015389,2,"2024-03-15T16:12:21.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023935,1710519141214,-1928.12,0.00015389,2,"2024-03-15T16:12:21.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023936,1710519141224,-500.0,0.00015389,2,"2024-03-15T16:12:21.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023937,1710519141233,-1928.12,0.00015389,2,"2024-03-15T16:12:21.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023938,1710519141243,-500.0,0.00015389,2,"2024-03-15T16:12:21.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023939,1710519141252,-1928.12,0.00015389,2,"2024-03-15T16:12:21.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023940,1710519141261,-500.0,0.00015389,2,"2024-03-15T16:12:21.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023941,1710519141271,-1928.12,0.00015389,2,"2024-03-15T16:12:21.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023942,1710519141280,-500.0,0.00015389,2,"2024-03-15T16:12:21.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023943,1710519141290,-1928.12,0.00015389,2,"2024-03-15T16:12:21.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023944,1710519141300,-500.0,0.00015389,2,"2024-03-15T16:12:21.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023945,1710519141309,-500.0,0.00015389,2,"2024-03-15T16:12:21.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023946,1710519141319,-500.0,0.00015389,2,"2024-03-15T16:12:21.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023947,1710519141329,-500.0,0.00015389,2,"2024-03-15T16:12:21.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023948,1710519141339,-500.0,0.00015389,2,"2024-03-15T16:12:21.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023949,1710519141351,-500.0,0.00015389,2,"2024-03-15T16:12:21.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023950,1710519141362,-633.77,0.00015389,2,"2024-03-15T16:12:21.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023951,1710519141373,-1928.12,0.00015389,2,"2024-03-15T16:12:21.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023952,1710519141383,-216.63986962,0.00015389,2,"2024-03-15T16:12:21.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023953,1710519141394,-633.77,0.00015389,2,"2024-03-15T16:12:21.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023954,1710519141405,-1928.12,0.00015389,2,"2024-03-15T16:12:21.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023955,1710519141415,-633.77,0.00015389,2,"2024-03-15T16:12:21.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023956,1710519141425,-1928.12,0.00015389,2,"2024-03-15T16:12:21.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023957,1710519141435,-633.77,0.00015389,2,"2024-03-15T16:12:21.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023958,1710519141445,-1928.12,0.00015389,2,"2024-03-15T16:12:21.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023959,1710519141455,-633.77,0.00015389,2,"2024-03-15T16:12:21.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023960,1710519141465,-1928.12,0.00015389,2,"2024-03-15T16:12:21.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023961,1710519141475,-1928.12,0.00015389,2,"2024-03-15T16:12:21.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023962,1710519141485,-500.0,0.00015389,2,"2024-03-15T16:12:21.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023963,1710519141497,-633.77,0.00015389,2,"2024-03-15T16:12:21.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023964,1710519141507,-500.0,0.00015389,2,"2024-03-15T16:12:21.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023965,1710519141518,-500.0,0.00015389,2,"2024-03-15T16:12:21.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023966,1710519141528,-633.77,0.00015389,2,"2024-03-15T16:12:21.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023967,1710519141538,-500.0,0.00015389,2,"2024-03-15T16:12:21.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023968,1710519141549,-633.77,0.00015389,2,"2024-03-15T16:12:21.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023969,1710519141558,-500.0,0.00015389,2,"2024-03-15T16:12:21.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023970,1710519141568,-500.0,0.00015389,2,"2024-03-15T16:12:21.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023971,1710519141578,-500.0,0.00015389,2,"2024-03-15T16:12:21.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023972,1710519141588,-500.0,0.00015389,2,"2024-03-15T16:12:21.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023973,1710519141602,-500.0,0.00015389,2,"2024-03-15T16:12:21.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023974,1710519141612,-3222.8,0.00015389,2,"2024-03-15T16:12:21.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023975,1710519141623,-3222.8,0.00015389,2,"2024-03-15T16:12:21.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023976,1710519141632,-3222.8,0.00015389,2,"2024-03-15T16:12:21.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023977,1710519141642,-3222.8,0.00015389,2,"2024-03-15T16:12:21.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023978,1710519141652,-3222.8,0.00015389,2,"2024-03-15T16:12:21.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023979,1710519141661,-500.0,0.00015389,2,"2024-03-15T16:12:21.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023980,1710519141671,-3222.8,0.00015389,2,"2024-03-15T16:12:21.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023981,1710519141681,-500.0,0.00015389,2,"2024-03-15T16:12:21.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023982,1710519141690,-3222.8,0.00015389,2,"2024-03-15T16:12:21.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023983,1710519141701,-500.0,0.00015389,2,"2024-03-15T16:12:21.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023984,1710519141710,-3222.8,0.00015389,2,"2024-03-15T16:12:21.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023985,1710519141720,-500.0,0.00015389,2,"2024-03-15T16:12:21.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023986,1710519141730,-3222.8,0.00015389,2,"2024-03-15T16:12:21.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023987,1710519141739,-500.0,0.00015389,2,"2024-03-15T16:12:21.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023988,1710519141749,-3222.8,0.00015389,2,"2024-03-15T16:12:21.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023989,1710519141759,-500.0,0.00015389,2,"2024-03-15T16:12:21.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023990,1710519141769,-3222.8,0.00015389,2,"2024-03-15T16:12:21.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023991,1710519141779,-500.0,0.00015389,2,"2024-03-15T16:12:21.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023992,1710519141788,-3222.8,0.00015389,2,"2024-03-15T16:12:21.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023993,1710519141798,-500.0,0.00015389,2,"2024-03-15T16:12:21.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023994,1710519141807,-500.0,0.00015389,2,"2024-03-15T16:12:21.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023995,1710519141821,-3222.8,0.00015389,2,"2024-03-15T16:12:21.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023996,1710519141830,-3222.8,0.00015389,2,"2024-03-15T16:12:21.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023997,1710519141840,-500.0,0.00015389,2,"2024-03-15T16:12:21.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023998,1710519141851,-500.0,0.00015389,2,"2024-03-15T16:12:21.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319023999,1710519141862,-3222.8,0.00015389,2,"2024-03-15T16:12:21.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024000,1710519141872,-500.0,0.00015389,2,"2024-03-15T16:12:21.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024001,1710519141881,-500.0,0.00015389,2,"2024-03-15T16:12:21.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024002,1710519141890,-500.0,0.00015389,2,"2024-03-15T16:12:21.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024003,1710519141899,-500.0,0.00015389,2,"2024-03-15T16:12:21.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024004,1710519141908,-500.0,0.00015389,2,"2024-03-15T16:12:21.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024005,1710519141918,-500.0,0.00015389,2,"2024-03-15T16:12:21.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024006,1710519141928,-500.0,0.00015389,2,"2024-03-15T16:12:21.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024007,1710519141937,-500.0,0.00015389,2,"2024-03-15T16:12:21.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024008,1710519141947,-500.0,0.00015389,2,"2024-03-15T16:12:21.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024009,1710519141956,-500.0,0.00015389,2,"2024-03-15T16:12:21.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024010,1710519141965,-500.0,0.00015389,2,"2024-03-15T16:12:21.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024011,1710519141974,-500.0,0.00015389,2,"2024-03-15T16:12:21.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024012,1710519141984,-500.0,0.00015389,2,"2024-03-15T16:12:21.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024013,1710519141994,-500.0,0.00015389,2,"2024-03-15T16:12:21.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024014,1710519142003,-500.0,0.00015389,2,"2024-03-15T16:12:22.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024015,1710519142013,-500.0,0.00015389,2,"2024-03-15T16:12:22.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024016,1710519142023,-500.0,0.00015389,2,"2024-03-15T16:12:22.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024017,1710519142032,-500.0,0.00015389,2,"2024-03-15T16:12:22.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024018,1710519142041,-500.0,0.00015389,2,"2024-03-15T16:12:22.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024019,1710519142050,-500.0,0.00015389,2,"2024-03-15T16:12:22.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024020,1710519142060,-500.0,0.00015389,2,"2024-03-15T16:12:22.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024021,1710519142070,-500.0,0.00015389,2,"2024-03-15T16:12:22.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024022,1710519142079,-500.0,0.00015389,2,"2024-03-15T16:12:22.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024023,1710519142090,-500.0,0.00015389,2,"2024-03-15T16:12:22.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024024,1710519142102,-500.0,0.00015389,2,"2024-03-15T16:12:22.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024025,1710519142112,-500.0,0.00015389,2,"2024-03-15T16:12:22.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024026,1710519142121,-510.42212816,0.00015389,2,"2024-03-15T16:12:22.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024027,1710519142131,-3698.63,0.00015389,2,"2024-03-15T16:12:22.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024028,1710519142140,-3698.63,0.00015389,2,"2024-03-15T16:12:22.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024029,1710519142150,-3698.63,0.00015389,2,"2024-03-15T16:12:22.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024030,1710519142159,-3698.63,0.00015389,2,"2024-03-15T16:12:22.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024031,1710519142169,-3698.63,0.00015389,2,"2024-03-15T16:12:22.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024032,1710519142178,-3698.63,0.00015389,2,"2024-03-15T16:12:22.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024033,1710519142187,-3698.63,0.00015389,2,"2024-03-15T16:12:22.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024034,1710519142197,-3698.63,0.00015389,2,"2024-03-15T16:12:22.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024035,1710519142206,-3698.63,0.00015389,2,"2024-03-15T16:12:22.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024036,1710519142216,-3698.63,0.00015389,2,"2024-03-15T16:12:22.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024037,1710519142225,-3698.63,0.00015389,2,"2024-03-15T16:12:22.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024038,1710519142235,-3698.63,0.00015389,2,"2024-03-15T16:12:22.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024039,1710519142244,-3698.63,0.00015389,2,"2024-03-15T16:12:22.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024040,1710519142254,-4378.08,0.00015389,2,"2024-03-15T16:12:22.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024041,1710519142264,-500.0,0.00015389,2,"2024-03-15T16:12:22.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024042,1710519142273,-3698.63,0.00015389,2,"2024-03-15T16:12:22.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024043,1710519142284,-500.0,0.00015389,2,"2024-03-15T16:12:22.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024044,1710519142294,-3698.63,0.00015389,2,"2024-03-15T16:12:22.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024045,1710519142304,-4378.08,0.00015389,2,"2024-03-15T16:12:22.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024046,1710519142314,-500.0,0.00015389,2,"2024-03-15T16:12:22.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024047,1710519142323,-4378.08,0.00015389,2,"2024-03-15T16:12:22.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024048,1710519142332,-500.0,0.00015389,2,"2024-03-15T16:12:22.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024049,1710519142343,-4378.08,0.00015389,2,"2024-03-15T16:12:22.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024050,1710519142356,-500.0,0.00015389,2,"2024-03-15T16:12:22.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024051,1710519142365,-4378.08,0.00015389,2,"2024-03-15T16:12:22.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024052,1710519142375,-2416.85,0.00015389,2,"2024-03-15T16:12:22.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024053,1710519142384,-500.0,0.00015389,2,"2024-03-15T16:12:22.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024054,1710519142394,-4378.08,0.00015389,2,"2024-03-15T16:12:22.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024055,1710519142403,-500.0,0.00015389,2,"2024-03-15T16:12:22.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024056,1710519142413,-2416.85,0.00015389,2,"2024-03-15T16:12:22.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024057,1710519142423,-4378.08,0.00015389,2,"2024-03-15T16:12:22.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024058,1710519142432,-2416.85,0.00015389,2,"2024-03-15T16:12:22.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024059,1710519142442,-500.0,0.00015389,2,"2024-03-15T16:12:22.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024060,1710519142451,-4378.08,0.00015389,2,"2024-03-15T16:12:22.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024061,1710519142461,-2416.85,0.00015389,2,"2024-03-15T16:12:22.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024062,1710519142470,-2416.85,0.00015389,2,"2024-03-15T16:12:22.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024063,1710519142480,-2416.85,0.00015389,2,"2024-03-15T16:12:22.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024064,1710519142489,-4378.08,0.00015389,2,"2024-03-15T16:12:22.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024065,1710519142500,-4378.08,0.00015389,2,"2024-03-15T16:12:22.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024066,1710519142510,-500.0,0.00015389,2,"2024-03-15T16:12:22.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024067,1710519142519,-2416.85,0.00015389,2,"2024-03-15T16:12:22.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024068,1710519142529,-4378.08,0.00015389,2,"2024-03-15T16:12:22.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024069,1710519142539,-2416.85,0.00015389,2,"2024-03-15T16:12:22.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024070,1710519142548,-500.0,0.00015389,2,"2024-03-15T16:12:22.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024071,1710519142558,-4378.08,0.00015389,2,"2024-03-15T16:12:22.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024072,1710519142568,-4378.08,0.00015389,2,"2024-03-15T16:12:22.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024073,1710519142578,-500.0,0.00015389,2,"2024-03-15T16:12:22.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024074,1710519142592,-4378.08,0.00015389,2,"2024-03-15T16:12:22.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024075,1710519142605,-500.0,0.00015389,2,"2024-03-15T16:12:22.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024076,1710519142616,-4378.08,0.00015389,2,"2024-03-15T16:12:22.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024077,1710519142627,-500.0,0.00015389,2,"2024-03-15T16:12:22.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024078,1710519142638,-500.0,0.00015389,2,"2024-03-15T16:12:22.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024079,1710519142649,-4378.08,0.00015389,2,"2024-03-15T16:12:22.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024080,1710519142659,-500.0,0.00015389,2,"2024-03-15T16:12:22.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024081,1710519142669,-4378.08,0.00015389,2,"2024-03-15T16:12:22.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024082,1710519142679,-503.4407753,0.00015389,2,"2024-03-15T16:12:22.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024083,1710519142689,-4378.08,0.00015389,2,"2024-03-15T16:12:22.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024084,1710519142699,-4378.08,0.00015389,2,"2024-03-15T16:12:22.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024085,1710519142710,-4378.31180063,0.00015389,2,"2024-03-15T16:12:22.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024086,1710519142720,-500.0,0.00015389,2,"2024-03-15T16:12:22.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024087,1710519142729,-500.0,0.00015389,2,"2024-03-15T16:12:22.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024088,1710519142739,-500.0,0.00015389,2,"2024-03-15T16:12:22.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024089,1710519142749,-500.0,0.00015389,2,"2024-03-15T16:12:22.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024090,1710519142758,-500.0,0.00015389,2,"2024-03-15T16:12:22.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024091,1710519142768,-500.0,0.00015389,2,"2024-03-15T16:12:22.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024092,1710519142777,-500.0,0.00015389,2,"2024-03-15T16:12:22.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024093,1710519142787,-500.0,0.00015389,2,"2024-03-15T16:12:22.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024094,1710519142796,-500.0,0.00015389,2,"2024-03-15T16:12:22.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024095,1710519142806,-500.0,0.00015389,2,"2024-03-15T16:12:22.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024096,1710519142817,-500.0,0.00015389,2,"2024-03-15T16:12:22.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024097,1710519142826,-500.0,0.00015389,2,"2024-03-15T16:12:22.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024098,1710519142839,-500.0,0.00015389,2,"2024-03-15T16:12:22.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024099,1710519142853,-500.0,0.00015389,2,"2024-03-15T16:12:22.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024100,1710519142864,-500.0,0.00015389,2,"2024-03-15T16:12:22.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024101,1710519142874,-500.0,0.00015389,2,"2024-03-15T16:12:22.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024102,1710519142883,-500.0,0.00015389,2,"2024-03-15T16:12:22.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024103,1710519142893,-500.0,0.00015389,2,"2024-03-15T16:12:22.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024104,1710519142902,-500.0,0.00015389,2,"2024-03-15T16:12:22.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024105,1710519142912,-2050.74,0.00015389,2,"2024-03-15T16:12:22.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024106,1710519142922,-2050.74,0.00015389,2,"2024-03-15T16:12:22.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024107,1710519142932,-500.0,0.00015389,2,"2024-03-15T16:12:22.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024108,1710519142942,-2050.74,0.00015389,2,"2024-03-15T16:12:22.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024109,1710519142951,-500.0,0.00015389,2,"2024-03-15T16:12:22.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024110,1710519142960,-2050.74,0.00015389,2,"2024-03-15T16:12:22.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024111,1710519142969,-500.0,0.00015389,2,"2024-03-15T16:12:22.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024112,1710519142978,-500.0,0.00015389,2,"2024-03-15T16:12:22.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024113,1710519142987,-2050.74,0.00015389,2,"2024-03-15T16:12:22.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024114,1710519142997,-500.0,0.00015389,2,"2024-03-15T16:12:22.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024115,1710519143007,-2050.74,0.00015389,2,"2024-03-15T16:12:23.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024116,1710519143017,-2050.74,0.00015389,2,"2024-03-15T16:12:23.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024117,1710519143026,-500.0,0.00015389,2,"2024-03-15T16:12:23.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024118,1710519143036,-2050.74,0.00015389,2,"2024-03-15T16:12:23.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024119,1710519143045,-500.0,0.00015389,2,"2024-03-15T16:12:23.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024120,1710519143055,-2050.74,0.00015389,2,"2024-03-15T16:12:23.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024121,1710519143064,-500.0,0.00015389,2,"2024-03-15T16:12:23.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024122,1710519143074,-2050.74,0.00015389,2,"2024-03-15T16:12:23.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024123,1710519143083,-500.0,0.00015389,2,"2024-03-15T16:12:23.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024124,1710519143096,-2050.74,0.00015389,2,"2024-03-15T16:12:23.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024125,1710519143116,-784.56,0.00015389,2,"2024-03-15T16:12:23.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024126,1710519143132,-500.0,0.00015389,2,"2024-03-15T16:12:23.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024127,1710519143143,-2050.74,0.00015389,2,"2024-03-15T16:12:23.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024128,1710519143157,-784.56,0.00015389,2,"2024-03-15T16:12:23.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024129,1710519143172,-500.0,0.00015389,2,"2024-03-15T16:12:23.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024130,1710519143187,-2050.74,0.00015389,2,"2024-03-15T16:12:23.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024131,1710519143203,-500.0,0.00015389,2,"2024-03-15T16:12:23.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024132,1710519143215,-2050.74,0.00015389,2,"2024-03-15T16:12:23.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024133,1710519143230,-784.56,0.00015389,2,"2024-03-15T16:12:23.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024134,1710519143246,-2050.74,0.00015389,2,"2024-03-15T16:12:23.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024135,1710519143260,-784.56,0.00015389,2,"2024-03-15T16:12:23.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024136,1710519143275,-784.56,0.00015389,2,"2024-03-15T16:12:23.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024137,1710519143288,-500.0,0.00015389,2,"2024-03-15T16:12:23.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024138,1710519143300,-784.56,0.00015389,2,"2024-03-15T16:12:23.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024139,1710519143317,-500.0,0.00015389,2,"2024-03-15T16:12:23.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024140,1710519143333,-784.56,0.00015389,2,"2024-03-15T16:12:23.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024141,1710519143347,-500.0,0.00015389,2,"2024-03-15T16:12:23.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024142,1710519143364,-784.56,0.00015389,2,"2024-03-15T16:12:23.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024143,1710519143380,-604.41996517,0.00015389,2,"2024-03-15T16:12:23.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024144,1710519143394,-658.98,0.00015389,2,"2024-03-15T16:12:23.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024145,1710519143411,-658.98,0.00015389,2,"2024-03-15T16:12:23.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024146,1710519143427,-658.98,0.00015389,2,"2024-03-15T16:12:23.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024147,1710519143441,-658.98,0.00015389,2,"2024-03-15T16:12:23.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024148,1710519143452,-658.98,0.00015389,2,"2024-03-15T16:12:23.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024149,1710519143464,-658.98,0.00015389,2,"2024-03-15T16:12:23.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024150,1710519143479,-658.98,0.00015389,2,"2024-03-15T16:12:23.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024151,1710519143493,-1193.63,0.00015389,2,"2024-03-15T16:12:23.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024152,1710519143509,-1193.63,0.00015389,2,"2024-03-15T16:12:23.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024153,1710519143522,-658.98,0.00015389,2,"2024-03-15T16:12:23.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024154,1710519143537,-1193.63,0.00015389,2,"2024-03-15T16:12:23.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024155,1710519143559,-1193.63,0.00015389,2,"2024-03-15T16:12:23.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024156,1710519143572,-1193.63,0.00015389,2,"2024-03-15T16:12:23.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024157,1710519143586,-1193.63,0.00015389,2,"2024-03-15T16:12:23.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024158,1710519143602,-500.0,0.00015389,2,"2024-03-15T16:12:23.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024159,1710519143614,-1208.73,0.00015389,2,"2024-03-15T16:12:23.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024160,1710519143626,-1193.63,0.00015389,2,"2024-03-15T16:12:23.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024161,1710519143639,-500.0,0.00015389,2,"2024-03-15T16:12:23.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024162,1710519143651,-1208.73,0.00015389,2,"2024-03-15T16:12:23.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024163,1710519143664,-500.0,0.00015389,2,"2024-03-15T16:12:23.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024164,1710519143677,-1208.73,0.00015389,2,"2024-03-15T16:12:23.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024165,1710519143691,-1193.63,0.00015389,2,"2024-03-15T16:12:23.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024166,1710519143704,-500.0,0.00015389,2,"2024-03-15T16:12:23.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024167,1710519143717,-1208.73,0.00015389,2,"2024-03-15T16:12:23.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024168,1710519143729,-500.0,0.00015389,2,"2024-03-15T16:12:23.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024169,1710519143742,-1208.73,0.00015389,2,"2024-03-15T16:12:23.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024170,1710519143754,-500.0,0.00015389,2,"2024-03-15T16:12:23.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024171,1710519143767,-1208.73,0.00015389,2,"2024-03-15T16:12:23.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024172,1710519143779,-1193.63,0.00015389,2,"2024-03-15T16:12:23.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024173,1710519143791,-500.0,0.00015389,2,"2024-03-15T16:12:23.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024174,1710519143803,-1208.73,0.00015389,2,"2024-03-15T16:12:23.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024175,1710519143815,-1193.63,0.00015389,2,"2024-03-15T16:12:23.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024176,1710519143828,-500.0,0.00015389,2,"2024-03-15T16:12:23.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024177,1710519143842,-1308.53,0.00015389,2,"2024-03-15T16:12:23.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024178,1710519143856,-1208.73,0.00015389,2,"2024-03-15T16:12:23.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024179,1710519143868,-1193.63,0.00015389,2,"2024-03-15T16:12:23.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024180,1710519143880,-1308.53,0.00015389,2,"2024-03-15T16:12:23.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024181,1710519143892,-1208.73,0.00015389,2,"2024-03-15T16:12:23.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024182,1710519143905,-1193.63,0.00015389,2,"2024-03-15T16:12:23.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024183,1710519143918,-1208.73,0.00015389,2,"2024-03-15T16:12:23.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024184,1710519143932,-1308.53,0.00015389,2,"2024-03-15T16:12:23.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024185,1710519143943,-1193.63,0.00015389,2,"2024-03-15T16:12:23.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024186,1710519143956,-1208.73,0.00015389,2,"2024-03-15T16:12:23.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024187,1710519143968,-1308.53,0.00015389,2,"2024-03-15T16:12:23.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024188,1710519143979,-1193.63,0.00015389,2,"2024-03-15T16:12:23.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024189,1710519143991,-1308.53,0.00015389,2,"2024-03-15T16:12:23.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024190,1710519144003,-1193.63,0.00015389,2,"2024-03-15T16:12:24.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024191,1710519144015,-1308.53,0.00015389,2,"2024-03-15T16:12:24.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024192,1710519144027,-1208.73,0.00015389,2,"2024-03-15T16:12:24.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024193,1710519144039,-1308.53,0.00015389,2,"2024-03-15T16:12:24.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024194,1710519144051,-1208.73,0.00015389,2,"2024-03-15T16:12:24.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024195,1710519144063,-1308.53,0.00015389,2,"2024-03-15T16:12:24.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024196,1710519144075,-500.0,0.00015389,2,"2024-03-15T16:12:24.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024197,1710519144086,-1208.73,0.00015389,2,"2024-03-15T16:12:24.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024198,1710519144098,-1208.73,0.00015389,2,"2024-03-15T16:12:24.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024199,1710519144112,-500.0,0.00015389,2,"2024-03-15T16:12:24.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024200,1710519144125,-1208.73,0.00015389,2,"2024-03-15T16:12:24.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024201,1710519144138,-500.0,0.00015389,2,"2024-03-15T16:12:24.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024202,1710519144150,-1208.73,0.00015389,2,"2024-03-15T16:12:24.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024203,1710519144163,-500.0,0.00015389,2,"2024-03-15T16:12:24.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024204,1710519144175,-1208.73,0.00015389,2,"2024-03-15T16:12:24.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024205,1710519144188,-500.0,0.00015389,2,"2024-03-15T16:12:24.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024206,1710519144200,-1208.73,0.00015389,2,"2024-03-15T16:12:24.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024207,1710519144213,-500.0,0.00015389,2,"2024-03-15T16:12:24.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024208,1710519144225,-1208.92221216,0.00015389,2,"2024-03-15T16:12:24.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024209,1710519144238,-500.0,0.00015389,2,"2024-03-15T16:12:24.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024210,1710519144251,-500.0,0.00015389,2,"2024-03-15T16:12:24.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024211,1710519144263,-500.0,0.00015389,2,"2024-03-15T16:12:24.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024212,1710519144278,-500.0,0.00015389,2,"2024-03-15T16:12:24.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024213,1710519144295,-500.0,0.00015389,2,"2024-03-15T16:12:24.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024214,1710519144307,-1806.16,0.00015389,2,"2024-03-15T16:12:24.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024215,1710519144319,-1806.16,0.00015389,2,"2024-03-15T16:12:24.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024216,1710519144331,-500.0,0.00015389,2,"2024-03-15T16:12:24.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024217,1710519144343,-500.0,0.00015389,2,"2024-03-15T16:12:24.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024218,1710519144358,-1806.16,0.00015389,2,"2024-03-15T16:12:24.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024219,1710519144370,-2126.72,0.00015389,2,"2024-03-15T16:12:24.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024220,1710519144383,-500.0,0.00015389,2,"2024-03-15T16:12:24.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024221,1710519144397,-1806.16,0.00015389,2,"2024-03-15T16:12:24.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024222,1710519144410,-2126.72,0.00015389,2,"2024-03-15T16:12:24.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024223,1710519144421,-1806.16,0.00015389,2,"2024-03-15T16:12:24.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024224,1710519144433,-500.0,0.00015389,2,"2024-03-15T16:12:24.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024225,1710519144445,-1661.09,0.00015389,2,"2024-03-15T16:12:24.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024226,1710519144458,-2126.72,0.00015389,2,"2024-03-15T16:12:24.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024227,1710519144470,-1806.16,0.00015389,2,"2024-03-15T16:12:24.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024228,1710519144484,-1661.09,0.00015389,2,"2024-03-15T16:12:24.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024229,1710519144497,-2126.72,0.00015389,2,"2024-03-15T16:12:24.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024230,1710519144510,-1806.16,0.00015389,2,"2024-03-15T16:12:24.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024231,1710519144523,-2126.72,0.00015389,2,"2024-03-15T16:12:24.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024232,1710519144537,-1806.16,0.00015389,2,"2024-03-15T16:12:24.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024233,1710519144549,-2126.72,0.00015389,2,"2024-03-15T16:12:24.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024234,1710519144562,-1806.16,0.00015389,2,"2024-03-15T16:12:24.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024235,1710519144574,-2126.72,0.00015389,2,"2024-03-15T16:12:24.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024236,1710519144587,-1406.75,0.00015389,2,"2024-03-15T16:12:24.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024237,1710519144600,-1806.16,0.00015389,2,"2024-03-15T16:12:24.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024238,1710519144618,-1661.09,0.00015389,2,"2024-03-15T16:12:24.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024239,1710519144631,-2126.72,0.00015389,2,"2024-03-15T16:12:24.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024240,1710519144644,-1406.75,0.00015389,2,"2024-03-15T16:12:24.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024241,1710519144658,-1806.16,0.00015389,2,"2024-03-15T16:12:24.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024242,1710519144671,-1661.09,0.00015389,2,"2024-03-15T16:12:24.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024243,1710519144684,-2126.72,0.00015389,2,"2024-03-15T16:12:24.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024244,1710519144697,-1406.75,0.00015389,2,"2024-03-15T16:12:24.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024245,1710519144710,-1806.16,0.00015389,2,"2024-03-15T16:12:24.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024246,1710519144722,-2126.72,0.00015389,2,"2024-03-15T16:12:24.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024247,1710519144735,-1661.09,0.00015389,2,"2024-03-15T16:12:24.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024248,1710519144748,-1406.75,0.00015389,2,"2024-03-15T16:12:24.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024249,1710519144760,-500.0,0.00015389,2,"2024-03-15T16:12:24.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024250,1710519144773,-1806.16,0.00015389,2,"2024-03-15T16:12:24.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024251,1710519144785,-1661.09,0.00015389,2,"2024-03-15T16:12:24.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024252,1710519144797,-1406.75,0.00015389,2,"2024-03-15T16:12:24.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024253,1710519144809,-1806.16,0.00015389,2,"2024-03-15T16:12:24.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024254,1710519144822,-2126.72,0.00015389,2,"2024-03-15T16:12:24.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024255,1710519144835,-1661.09,0.00015389,2,"2024-03-15T16:12:24.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024256,1710519144848,-1406.75,0.00015389,2,"2024-03-15T16:12:24.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024257,1710519144867,-2126.72,0.00015389,2,"2024-03-15T16:12:24.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024258,1710519144879,-1806.16,0.00015389,2,"2024-03-15T16:12:24.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024259,1710519144891,-1661.09,0.00015389,2,"2024-03-15T16:12:24.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024260,1710519144903,-1406.75,0.00015389,2,"2024-03-15T16:12:24.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024261,1710519144916,-2126.72,0.00015389,2,"2024-03-15T16:12:24.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024262,1710519144929,-1406.75,0.00015389,2,"2024-03-15T16:12:24.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024263,1710519144941,-2126.72,0.00015389,2,"2024-03-15T16:12:24.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024264,1710519144953,-2126.72,0.00015389,2,"2024-03-15T16:12:24.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024265,1710519144965,-2126.72,0.00015389,2,"2024-03-15T16:12:24.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024266,1710519144977,-2126.72,0.00015389,2,"2024-03-15T16:12:24.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024267,1710519144989,-2126.72,0.00015389,2,"2024-03-15T16:12:24.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024268,1710519145001,-2126.72,0.00015389,2,"2024-03-15T16:12:25.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024269,1710519145013,-2126.75610402,0.00015389,2,"2024-03-15T16:12:25.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024270,1710519145025,-1253.27,0.00015389,2,"2024-03-15T16:12:25.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024271,1710519145037,-3984.29,0.00015389,2,"2024-03-15T16:12:25.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024272,1710519145049,-3984.29,0.00015389,2,"2024-03-15T16:12:25.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024273,1710519145062,-1253.27,0.00015389,2,"2024-03-15T16:12:25.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024274,1710519145074,-3984.29,0.00015389,2,"2024-03-15T16:12:25.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024275,1710519145086,-1253.27,0.00015389,2,"2024-03-15T16:12:25.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024276,1710519145097,-3984.29,0.00015389,2,"2024-03-15T16:12:25.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024277,1710519145113,-1253.27,0.00015389,2,"2024-03-15T16:12:25.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024278,1710519145124,-1253.27,0.00015389,2,"2024-03-15T16:12:25.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024279,1710519145135,-3984.29,0.00015389,2,"2024-03-15T16:12:25.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024280,1710519145146,-1253.27,0.00015389,2,"2024-03-15T16:12:25.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024281,1710519145157,-3984.29,0.00015389,2,"2024-03-15T16:12:25.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024282,1710519145169,-1253.27,0.00015389,2,"2024-03-15T16:12:25.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024283,1710519145180,-3984.29,0.00015389,2,"2024-03-15T16:12:25.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024284,1710519145192,-3984.29,0.00015389,2,"2024-03-15T16:12:25.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024285,1710519145204,-1253.27,0.00015389,2,"2024-03-15T16:12:25.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024286,1710519145216,-3984.29,0.00015389,2,"2024-03-15T16:12:25.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024287,1710519145229,-3984.29,0.00015389,2,"2024-03-15T16:12:25.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024288,1710519145241,-3984.29,0.00015389,2,"2024-03-15T16:12:25.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024289,1710519145253,-3984.29,0.00015389,2,"2024-03-15T16:12:25.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024290,1710519145271,-3984.29,0.00015389,2,"2024-03-15T16:12:25.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024291,1710519145285,-3984.29,0.00015389,2,"2024-03-15T16:12:25.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024292,1710519145299,-500.0,0.00015389,2,"2024-03-15T16:12:25.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024293,1710519145313,-3984.29,0.00015389,2,"2024-03-15T16:12:25.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024294,1710519145327,-500.0,0.00015389,2,"2024-03-15T16:12:25.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024295,1710519145341,-500.0,0.00015389,2,"2024-03-15T16:12:25.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024296,1710519145358,-500.0,0.00015389,2,"2024-03-15T16:12:25.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024297,1710519145372,-500.0,0.00015389,2,"2024-03-15T16:12:25.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024298,1710519145385,-500.0,0.00015389,2,"2024-03-15T16:12:25.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024299,1710519145400,-500.0,0.00015389,2,"2024-03-15T16:12:25.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024300,1710519145414,-500.0,0.00015389,2,"2024-03-15T16:12:25.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024301,1710519145428,-500.0,0.00015389,2,"2024-03-15T16:12:25.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024302,1710519145442,-500.0,0.00015389,2,"2024-03-15T16:12:25.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024303,1710519145457,-500.0,0.00015389,2,"2024-03-15T16:12:25.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024304,1710519145472,-500.0,0.00015389,2,"2024-03-15T16:12:25.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024305,1710519145487,-500.0,0.00015389,2,"2024-03-15T16:12:25.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024306,1710519145502,-500.0,0.00015389,2,"2024-03-15T16:12:25.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024307,1710519145516,-500.0,0.00015389,2,"2024-03-15T16:12:25.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024308,1710519145529,-500.0,0.00015389,2,"2024-03-15T16:12:25.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024309,1710519145543,-500.0,0.00015389,2,"2024-03-15T16:12:25.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024310,1710519145556,-500.0,0.00015389,2,"2024-03-15T16:12:25.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024311,1710519145570,-861.26,0.00015389,2,"2024-03-15T16:12:25.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024312,1710519145584,-500.0,0.00015389,2,"2024-03-15T16:12:25.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024313,1710519145596,-861.26,0.00015389,2,"2024-03-15T16:12:25.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024314,1710519145613,-500.0,0.00015389,2,"2024-03-15T16:12:25.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024315,1710519145625,-861.26,0.00015389,2,"2024-03-15T16:12:25.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024316,1710519145637,-500.0,0.00015389,2,"2024-03-15T16:12:25.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024317,1710519145650,-861.26,0.00015389,2,"2024-03-15T16:12:25.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024318,1710519145662,-500.0,0.00015389,2,"2024-03-15T16:12:25.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024319,1710519145675,-861.26,0.00015389,2,"2024-03-15T16:12:25.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024320,1710519145688,-500.0,0.00015389,2,"2024-03-15T16:12:25.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024321,1710519145701,-861.26,0.00015389,2,"2024-03-15T16:12:25.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024322,1710519145714,-500.0,0.00015389,2,"2024-03-15T16:12:25.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024323,1710519145727,-861.26,0.00015389,2,"2024-03-15T16:12:25.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024324,1710519145739,-861.26,0.00015389,2,"2024-03-15T16:12:25.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024325,1710519145751,-861.26,0.00015389,2,"2024-03-15T16:12:25.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024326,1710519145764,-861.26,0.00015389,2,"2024-03-15T16:12:25.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024327,1710519145776,-861.26,0.00015389,2,"2024-03-15T16:12:25.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024328,1710519145788,-861.26,0.00015389,2,"2024-03-15T16:12:25.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024329,1710519145801,-500.0,0.00015389,2,"2024-03-15T16:12:25.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024330,1710519145814,-861.26,0.00015389,2,"2024-03-15T16:12:25.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024331,1710519145829,-500.0,0.00015389,2,"2024-03-15T16:12:25.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024332,1710519145840,-861.26,0.00015389,2,"2024-03-15T16:12:25.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024333,1710519145856,-500.0,0.00015389,2,"2024-03-15T16:12:25.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024334,1710519145868,-500.0,0.00015389,2,"2024-03-15T16:12:25.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024335,1710519145880,-861.26,0.00015389,2,"2024-03-15T16:12:25.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024336,1710519145892,-500.0,0.00015389,2,"2024-03-15T16:12:25.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024337,1710519145904,-500.0,0.00015389,2,"2024-03-15T16:12:25.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024338,1710519145917,-500.0,0.00015389,2,"2024-03-15T16:12:25.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024339,1710519145929,-2333.49,0.00015389,2,"2024-03-15T16:12:25.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024340,1710519145940,-500.0,0.00015389,2,"2024-03-15T16:12:25.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024341,1710519145952,-2333.49,0.00015389,2,"2024-03-15T16:12:25.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024342,1710519145964,-2333.49,0.00015389,2,"2024-03-15T16:12:25.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024343,1710519145976,-2333.49,0.00015389,2,"2024-03-15T16:12:25.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024344,1710519145988,-2333.49,0.00015389,2,"2024-03-15T16:12:25.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024345,1710519146000,-868.89,0.00015389,2,"2024-03-15T16:12:26.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024346,1710519146013,-2333.49,0.00015389,2,"2024-03-15T16:12:26.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024347,1710519146025,-868.89,0.00015389,2,"2024-03-15T16:12:26.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024348,1710519146037,-2333.49,0.00015389,2,"2024-03-15T16:12:26.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024349,1710519146050,-868.89,0.00015389,2,"2024-03-15T16:12:26.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024350,1710519146062,-2333.49,0.00015389,2,"2024-03-15T16:12:26.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024351,1710519146075,-868.89,0.00015389,2,"2024-03-15T16:12:26.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024352,1710519146088,-868.89,0.00015389,2,"2024-03-15T16:12:26.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024353,1710519146100,-2333.49,0.00015389,2,"2024-03-15T16:12:26.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024354,1710519146115,-868.89,0.00015389,2,"2024-03-15T16:12:26.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024355,1710519146127,-868.89,0.00015389,2,"2024-03-15T16:12:26.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024356,1710519146139,-2333.49,0.00015389,2,"2024-03-15T16:12:26.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024357,1710519146150,-2333.49,0.00015389,2,"2024-03-15T16:12:26.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024358,1710519146162,-868.89,0.00015389,2,"2024-03-15T16:12:26.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024359,1710519146174,-2333.49,0.00015389,2,"2024-03-15T16:12:26.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024360,1710519146185,-2333.49,0.00015389,2,"2024-03-15T16:12:26.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024361,1710519146197,-2333.49,0.00015389,2,"2024-03-15T16:12:26.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024362,1710519146210,-2333.49,0.00015389,2,"2024-03-15T16:12:26.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024363,1710519146222,-2333.49,0.00015389,2,"2024-03-15T16:12:26.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024364,1710519146235,-2268.12,0.00015389,2,"2024-03-15T16:12:26.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024365,1710519146248,-2333.49,0.00015389,2,"2024-03-15T16:12:26.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024366,1710519146259,-957.27,0.00015389,2,"2024-03-15T16:12:26.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024367,1710519146279,-2268.12,0.00015389,2,"2024-03-15T16:12:26.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024368,1710519146292,-2333.49,0.00015389,2,"2024-03-15T16:12:26.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024369,1710519146304,-957.27,0.00015389,2,"2024-03-15T16:12:26.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024370,1710519146316,-2268.12,0.00015389,2,"2024-03-15T16:12:26.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024371,1710519146327,-2333.49,0.00015389,2,"2024-03-15T16:12:26.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024372,1710519146339,-957.27,0.00015389,2,"2024-03-15T16:12:26.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024373,1710519146351,-2268.12,0.00015389,2,"2024-03-15T16:12:26.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024374,1710519146368,-957.27,0.00015389,2,"2024-03-15T16:12:26.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024375,1710519146381,-2268.12,0.00015389,2,"2024-03-15T16:12:26.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024376,1710519146393,-2333.53,0.00015389,2,"2024-03-15T16:12:26.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024377,1710519146406,-957.27,0.00015389,2,"2024-03-15T16:12:26.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024378,1710519146418,-2268.12,0.00015389,2,"2024-03-15T16:12:26.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024379,1710519146430,-957.27,0.00015389,2,"2024-03-15T16:12:26.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024380,1710519146443,-2268.12,0.00015389,2,"2024-03-15T16:12:26.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024381,1710519146456,-957.27,0.00015389,2,"2024-03-15T16:12:26.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024382,1710519146469,-735.42,0.00015389,2,"2024-03-15T16:12:26.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024383,1710519146481,-2268.12,0.00015389,2,"2024-03-15T16:12:26.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024384,1710519146495,-735.42,0.00015389,2,"2024-03-15T16:12:26.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024385,1710519146507,-957.27,0.00015389,2,"2024-03-15T16:12:26.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024386,1710519146518,-2268.12,0.00015389,2,"2024-03-15T16:12:26.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024387,1710519146531,-735.42,0.00015389,2,"2024-03-15T16:12:26.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024388,1710519146542,-2268.12,0.00015389,2,"2024-03-15T16:12:26.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024389,1710519146555,-735.42,0.00015389,2,"2024-03-15T16:12:26.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024390,1710519146567,-2268.12,0.00015389,2,"2024-03-15T16:12:26.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024391,1710519146579,-735.42,0.00015389,2,"2024-03-15T16:12:26.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024392,1710519146591,-2268.12,0.00015389,2,"2024-03-15T16:12:26.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024393,1710519146603,-735.42,0.00015389,2,"2024-03-15T16:12:26.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024394,1710519146618,-2268.12,0.00015389,2,"2024-03-15T16:12:26.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024395,1710519146630,-735.42,0.00015389,2,"2024-03-15T16:12:26.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024396,1710519146643,-2268.12,0.00015389,2,"2024-03-15T16:12:26.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024397,1710519146655,-735.42,0.00015389,2,"2024-03-15T16:12:26.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024398,1710519146667,-2268.12,0.00015389,2,"2024-03-15T16:12:26.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024399,1710519146680,-5265.31,0.00015389,2,"2024-03-15T16:12:26.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024400,1710519146693,-5265.31,0.00015389,2,"2024-03-15T16:12:26.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024401,1710519146705,-5265.31,0.00015389,2,"2024-03-15T16:12:26.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024402,1710519146718,-5265.31,0.00015389,2,"2024-03-15T16:12:26.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024403,1710519146731,-5265.31,0.00015389,2,"2024-03-15T16:12:26.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024404,1710519146744,-5265.31,0.00015389,2,"2024-03-15T16:12:26.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024405,1710519146757,-5265.31,0.00015389,2,"2024-03-15T16:12:26.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024406,1710519146770,-500.0,0.00015389,2,"2024-03-15T16:12:26.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024407,1710519146783,-500.0,0.00015389,2,"2024-03-15T16:12:26.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024408,1710519146796,-5265.31,0.00015389,2,"2024-03-15T16:12:26.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024409,1710519146808,-500.0,0.00015389,2,"2024-03-15T16:12:26.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024410,1710519146825,-5265.31,0.00015389,2,"2024-03-15T16:12:26.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024411,1710519146837,-500.0,0.00015389,2,"2024-03-15T16:12:26.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024412,1710519146849,-5265.31,0.00015389,2,"2024-03-15T16:12:26.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024413,1710519146864,-500.0,0.00015389,2,"2024-03-15T16:12:26.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024414,1710519146876,-5265.31,0.00015389,2,"2024-03-15T16:12:26.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024415,1710519146888,-5265.31,0.00015389,2,"2024-03-15T16:12:26.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024416,1710519146900,-500.0,0.00015389,2,"2024-03-15T16:12:26.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024417,1710519146913,-5265.31,0.00015389,2,"2024-03-15T16:12:26.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024418,1710519146927,-500.0,0.00015389,2,"2024-03-15T16:12:26.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024419,1710519146939,-5265.31,0.00015389,2,"2024-03-15T16:12:26.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024420,1710519146951,-5265.31,0.00015389,2,"2024-03-15T16:12:26.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024421,1710519146962,-500.0,0.00015389,2,"2024-03-15T16:12:26.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024422,1710519146974,-5265.31,0.00015389,2,"2024-03-15T16:12:26.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024423,1710519146986,-5265.31,0.00015389,2,"2024-03-15T16:12:26.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024424,1710519146999,-2321.94,0.00015389,2,"2024-03-15T16:12:26.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024425,1710519147011,-5265.31,0.00015389,2,"2024-03-15T16:12:27.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024426,1710519147022,-2321.94,0.00015389,2,"2024-03-15T16:12:27.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024427,1710519147035,-5265.31,0.00015389,2,"2024-03-15T16:12:27.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024428,1710519147047,-2321.94,0.00015389,2,"2024-03-15T16:12:27.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024429,1710519147059,-5265.52170618,0.00015389,2,"2024-03-15T16:12:27.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024430,1710519147071,-2321.94,0.00015389,2,"2024-03-15T16:12:27.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024431,1710519147083,-2321.94,0.00015389,2,"2024-03-15T16:12:27.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024432,1710519147095,-2321.94,0.00015389,2,"2024-03-15T16:12:27.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024433,1710519147107,-2321.94,0.00015389,2,"2024-03-15T16:12:27.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024434,1710519147118,-2321.94,0.00015389,2,"2024-03-15T16:12:27.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024435,1710519147130,-2321.94,0.00015389,2,"2024-03-15T16:12:27.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024436,1710519147156,-2321.94,0.00015389,2,"2024-03-15T16:12:27.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024437,1710519147169,-1109.45,0.00015389,2,"2024-03-15T16:12:27.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024438,1710519147181,-2321.94,0.00015389,2,"2024-03-15T16:12:27.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024439,1710519147193,-1109.45,0.00015389,2,"2024-03-15T16:12:27.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024440,1710519147206,-1393.74,0.00015389,2,"2024-03-15T16:12:27.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024441,1710519147218,-2321.94,0.00015389,2,"2024-03-15T16:12:27.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024442,1710519147666,-1109.45,0.00015389,2,"2024-03-15T16:12:27.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024443,1710519147718,-1393.74,0.00015389,2,"2024-03-15T16:12:27.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024444,1710519147751,-1109.45,0.00015389,2,"2024-03-15T16:12:27.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024445,1710519147760,-1393.74,0.00015389,2,"2024-03-15T16:12:27.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024446,1710519147770,-2321.94,0.00015389,2,"2024-03-15T16:12:27.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024447,1710519147779,-1109.45,0.00015389,2,"2024-03-15T16:12:27.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024448,1710519147788,-1393.74,0.00015389,2,"2024-03-15T16:12:27.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024449,1710519147798,-2321.94,0.00015389,2,"2024-03-15T16:12:27.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024450,1710519147807,-1109.45,0.00015389,2,"2024-03-15T16:12:27.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024451,1710519147817,-1393.74,0.00015389,2,"2024-03-15T16:12:27.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024452,1710519147827,-2321.94,0.00015389,2,"2024-03-15T16:12:27.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024453,1710519147839,-1393.74,0.00015389,2,"2024-03-15T16:12:27.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024454,1710519147848,-1109.45,0.00015389,2,"2024-03-15T16:12:27.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024455,1710519147863,-1393.74,0.00015389,2,"2024-03-15T16:12:27.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024456,1710519147873,-1109.45,0.00015389,2,"2024-03-15T16:12:27.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024457,1710519147882,-1393.74,0.00015389,2,"2024-03-15T16:12:27.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024458,1710519147891,-500.0,0.00015389,2,"2024-03-15T16:12:27.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024459,1710519147901,-500.0,0.00015389,2,"2024-03-15T16:12:27.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024460,1710519147912,-500.0,0.00015389,2,"2024-03-15T16:12:27.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024461,1710519147921,-500.0,0.00015389,2,"2024-03-15T16:12:27.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024462,1710519147931,-500.0,0.00015389,2,"2024-03-15T16:12:27.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024463,1710519147940,-500.0,0.00015389,2,"2024-03-15T16:12:27.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024464,1710519147949,-500.0,0.00015389,2,"2024-03-15T16:12:27.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024465,1710519147959,-500.0,0.00015389,2,"2024-03-15T16:12:27.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024466,1710519147968,-500.0,0.00015389,2,"2024-03-15T16:12:27.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024467,1710519147977,-410.9614199,0.00015389,2,"2024-03-15T16:12:27.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024468,1710519147987,-500.0,0.00015389,2,"2024-03-15T16:12:27.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024469,1710519147997,-500.0,0.00015389,2,"2024-03-15T16:12:27.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024470,1710519148007,-602.52212357,0.00015389,2,"2024-03-15T16:12:28.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024471,1710519148016,-1248.83,0.00015389,2,"2024-03-15T16:12:28.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024472,1710519148025,-1248.83,0.00015389,2,"2024-03-15T16:12:28.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024473,1710519148034,-1063.45,0.00015389,2,"2024-03-15T16:12:28.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024474,1710519148044,-1248.83,0.00015389,2,"2024-03-15T16:12:28.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024475,1710519148053,-3800.26,0.00015389,2,"2024-03-15T16:12:28.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024476,1710519148062,-1063.45,0.00015389,2,"2024-03-15T16:12:28.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024477,1710519148073,-1248.83,0.00015389,2,"2024-03-15T16:12:28.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024478,1710519148083,-3800.26,0.00015389,2,"2024-03-15T16:12:28.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024479,1710519148094,-1063.45,0.00015389,2,"2024-03-15T16:12:28.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024480,1710519148103,-1063.45,0.00015389,2,"2024-03-15T16:12:28.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024481,1710519148115,-1248.83,0.00015389,2,"2024-03-15T16:12:28.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024482,1710519148124,-1063.45,0.00015389,2,"2024-03-15T16:12:28.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024483,1710519148133,-1248.83,0.00015389,2,"2024-03-15T16:12:28.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024484,1710519148143,-3800.26,0.00015389,2,"2024-03-15T16:12:28.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024485,1710519148152,-4751.51,0.00015389,2,"2024-03-15T16:12:28.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024486,1710519148161,-1063.45,0.00015389,2,"2024-03-15T16:12:28.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024487,1710519148171,-1248.83,0.00015389,2,"2024-03-15T16:12:28.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024488,1710519148180,-4751.51,0.00015389,2,"2024-03-15T16:12:28.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024489,1710519148190,-3800.26,0.00015389,2,"2024-03-15T16:12:28.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024490,1710519148199,-1393.31,0.00015389,2,"2024-03-15T16:12:28.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024491,1710519148208,-1248.83,0.00015389,2,"2024-03-15T16:12:28.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024492,1710519148218,-4751.51,0.00015389,2,"2024-03-15T16:12:28.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024493,1710519148227,-1393.31,0.00015389,2,"2024-03-15T16:12:28.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024494,1710519148236,-1063.45,0.00015389,2,"2024-03-15T16:12:28.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024495,1710519148245,-4751.51,0.00015389,2,"2024-03-15T16:12:28.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024496,1710519148254,-3800.26,0.00015389,2,"2024-03-15T16:12:28.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024497,1710519148263,-1393.31,0.00015389,2,"2024-03-15T16:12:28.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024498,1710519148272,-4751.51,0.00015389,2,"2024-03-15T16:12:28.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024499,1710519148281,-1393.31,0.00015389,2,"2024-03-15T16:12:28.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024500,1710519148292,-3800.26,0.00015389,2,"2024-03-15T16:12:28.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024501,1710519148301,-4751.51,0.00015389,2,"2024-03-15T16:12:28.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024502,1710519148310,-1063.45,0.00015389,2,"2024-03-15T16:12:28.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024503,1710519148319,-1393.31,0.00015389,2,"2024-03-15T16:12:28.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024504,1710519148329,-4751.51,0.00015389,2,"2024-03-15T16:12:28.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024505,1710519148338,-1393.31,0.00015389,2,"2024-03-15T16:12:28.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024506,1710519148348,-3800.26,0.00015389,2,"2024-03-15T16:12:28.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024507,1710519148358,-1393.31,0.00015389,2,"2024-03-15T16:12:28.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024508,1710519148367,-4751.51,0.00015389,2,"2024-03-15T16:12:28.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024509,1710519148376,-1393.31,0.00015389,2,"2024-03-15T16:12:28.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024510,1710519148386,-3800.26,0.00015389,2,"2024-03-15T16:12:28.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024511,1710519148395,-4751.51,0.00015389,2,"2024-03-15T16:12:28.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024512,1710519148404,-3800.26,0.00015389,2,"2024-03-15T16:12:28.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024513,1710519148413,-4751.51,0.00015389,2,"2024-03-15T16:12:28.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024514,1710519148422,-3800.26,0.00015389,2,"2024-03-15T16:12:28.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024515,1710519148432,-4751.51,0.00015389,2,"2024-03-15T16:12:28.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024516,1710519148442,-3800.26,0.00015389,2,"2024-03-15T16:12:28.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024517,1710519148451,-4751.51,0.00015389,2,"2024-03-15T16:12:28.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024518,1710519148460,-3800.26,0.00015389,2,"2024-03-15T16:12:28.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024519,1710519148471,-4751.51,0.00015389,2,"2024-03-15T16:12:28.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024520,1710519148481,-3800.26,0.00015389,2,"2024-03-15T16:12:28.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024521,1710519148492,-4751.51,0.00015389,2,"2024-03-15T16:12:28.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024522,1710519148502,-3800.26,0.00015389,2,"2024-03-15T16:12:28.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024523,1710519148512,-3800.26,0.00015389,2,"2024-03-15T16:12:28.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024524,1710519148522,-4751.51,0.00015389,2,"2024-03-15T16:12:28.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024525,1710519148532,-4751.51,0.00015389,2,"2024-03-15T16:12:28.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024526,1710519148541,-4751.51,0.00015389,2,"2024-03-15T16:12:28.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024527,1710519148551,-4751.51,0.00015389,2,"2024-03-15T16:12:28.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024528,1710519148561,-4751.51,0.00015389,2,"2024-03-15T16:12:28.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024529,1710519148571,-4751.51602111,0.00015389,2,"2024-03-15T16:12:28.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024530,1710519148581,-1692.55,0.00015389,2,"2024-03-15T16:12:28.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024531,1710519148591,-1692.55,0.00015389,2,"2024-03-15T16:12:28.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024532,1710519148600,-1692.55,0.00015389,2,"2024-03-15T16:12:28.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024533,1710519148616,-1692.55,0.00015389,2,"2024-03-15T16:12:28.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024534,1710519148626,-1692.55,0.00015389,2,"2024-03-15T16:12:28.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024535,1710519148635,-1692.55,0.00015389,2,"2024-03-15T16:12:28.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024536,1710519148645,-1692.55,0.00015389,2,"2024-03-15T16:12:28.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024537,1710519148654,-1692.55,0.00015389,2,"2024-03-15T16:12:28.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024538,1710519148664,-1851.37,0.00015389,2,"2024-03-15T16:12:28.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024539,1710519148673,-1851.37,0.00015389,2,"2024-03-15T16:12:28.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024540,1710519148683,-1851.37,0.00015389,2,"2024-03-15T16:12:28.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024541,1710519148693,-1851.37,0.00015389,2,"2024-03-15T16:12:28.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024542,1710519148703,-1851.37,0.00015389,2,"2024-03-15T16:12:28.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024543,1710519148713,-1851.37,0.00015389,2,"2024-03-15T16:12:28.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024544,1710519148722,-1851.37,0.00015389,2,"2024-03-15T16:12:28.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024545,1710519148731,-500.0,0.00015389,2,"2024-03-15T16:12:28.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024546,1710519148741,-1851.37,0.00015389,2,"2024-03-15T16:12:28.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024547,1710519148750,-500.0,0.00015389,2,"2024-03-15T16:12:28.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024548,1710519148759,-500.0,0.00015389,2,"2024-03-15T16:12:28.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024549,1710519148768,-500.0,0.00015389,2,"2024-03-15T16:12:28.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024550,1710519148778,-500.0,0.00015389,2,"2024-03-15T16:12:28.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024551,1710519148787,-500.0,0.00015389,2,"2024-03-15T16:12:28.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024552,1710519148796,-2860.02,0.00015389,2,"2024-03-15T16:12:28.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024553,1710519148806,-500.0,0.00015389,2,"2024-03-15T16:12:28.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024554,1710519148816,-2860.02,0.00015389,2,"2024-03-15T16:12:28.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024555,1710519148829,-500.0,0.00015389,2,"2024-03-15T16:12:28.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024556,1710519148838,-2860.02,0.00015389,2,"2024-03-15T16:12:28.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024557,1710519148847,-939.37,0.00015389,2,"2024-03-15T16:12:28.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024558,1710519148859,-500.0,0.00015389,2,"2024-03-15T16:12:28.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024559,1710519148870,-2860.02,0.00015389,2,"2024-03-15T16:12:28.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024560,1710519148879,-939.37,0.00015389,2,"2024-03-15T16:12:28.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024561,1710519148888,-500.0,0.00015389,2,"2024-03-15T16:12:28.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024562,1710519148898,-939.37,0.00015389,2,"2024-03-15T16:12:28.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024563,1710519148907,-2860.02,0.00015389,2,"2024-03-15T16:12:28.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024564,1710519148916,-500.0,0.00015389,2,"2024-03-15T16:12:28.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024565,1710519148926,-939.37,0.00015389,2,"2024-03-15T16:12:28.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024566,1710519148935,-2860.02,0.00015389,2,"2024-03-15T16:12:28.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024567,1710519148945,-500.0,0.00015389,2,"2024-03-15T16:12:28.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024568,1710519148955,-939.37,0.00015389,2,"2024-03-15T16:12:28.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024569,1710519148964,-2860.02,0.00015389,2,"2024-03-15T16:12:28.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024570,1710519148974,-500.0,0.00015389,2,"2024-03-15T16:12:28.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024571,1710519148984,-939.37,0.00015389,2,"2024-03-15T16:12:28.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024572,1710519148994,-2860.02,0.00015389,2,"2024-03-15T16:12:28.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024573,1710519149004,-500.0,0.00015389,2,"2024-03-15T16:12:29.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024574,1710519149014,-2860.02,0.00015389,2,"2024-03-15T16:12:29.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024575,1710519149023,-500.0,0.00015389,2,"2024-03-15T16:12:29.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024576,1710519149033,-939.37,0.00015389,2,"2024-03-15T16:12:29.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024577,1710519149043,-502.05761031,0.00015389,2,"2024-03-15T16:12:29.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024578,1710519149053,-2860.02,0.00015389,2,"2024-03-15T16:12:29.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024579,1710519149063,-578.22078954,0.00015389,2,"2024-03-15T16:12:29.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024580,1710519149072,-939.37,0.00015389,2,"2024-03-15T16:12:29.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024581,1710519149081,-2860.02,0.00015389,2,"2024-03-15T16:12:29.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024582,1710519149092,-2860.02,0.00015389,2,"2024-03-15T16:12:29.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024583,1710519149102,-2860.02,0.00015389,2,"2024-03-15T16:12:29.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024584,1710519149116,-2860.02,0.00015389,2,"2024-03-15T16:12:29.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024585,1710519149126,-2860.02,0.00015389,2,"2024-03-15T16:12:29.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024586,1710519149136,-500.0,0.00015389,2,"2024-03-15T16:12:29.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024587,1710519149146,-500.0,0.00015389,2,"2024-03-15T16:12:29.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024588,1710519149156,-500.0,0.00015389,2,"2024-03-15T16:12:29.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024589,1710519149165,-500.0,0.00015389,2,"2024-03-15T16:12:29.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024590,1710519149175,-500.0,0.00015389,2,"2024-03-15T16:12:29.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024591,1710519149185,-500.0,0.00015389,2,"2024-03-15T16:12:29.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024592,1710519149195,-500.0,0.00015389,2,"2024-03-15T16:12:29.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024593,1710519149204,-500.0,0.00015389,2,"2024-03-15T16:12:29.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024594,1710519149214,-500.0,0.00015389,2,"2024-03-15T16:12:29.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024595,1710519149224,-500.0,0.00015389,2,"2024-03-15T16:12:29.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024596,1710519149234,-500.0,0.00015389,2,"2024-03-15T16:12:29.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024597,1710519149244,-500.0,0.00015389,2,"2024-03-15T16:12:29.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024598,1710519149253,-500.0,0.00015389,2,"2024-03-15T16:12:29.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024599,1710519149263,-500.0,0.00015389,2,"2024-03-15T16:12:29.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024600,1710519149272,-500.0,0.00015389,2,"2024-03-15T16:12:29.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024601,1710519149282,-500.0,0.00015389,2,"2024-03-15T16:12:29.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024602,1710519149291,-3882.81,0.00015389,2,"2024-03-15T16:12:29.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024603,1710519149302,-3882.81,0.00015389,2,"2024-03-15T16:12:29.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024604,1710519149311,-680.2,0.00015389,2,"2024-03-15T16:12:29.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024605,1710519149321,-3882.81,0.00015389,2,"2024-03-15T16:12:29.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024606,1710519149331,-680.2,0.00015389,2,"2024-03-15T16:12:29.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024607,1710519149340,-3882.81,0.00015389,2,"2024-03-15T16:12:29.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024608,1710519149350,-680.2,0.00015389,2,"2024-03-15T16:12:29.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024609,1710519149362,-3882.81,0.00015389,2,"2024-03-15T16:12:29.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024610,1710519149371,-3882.81,0.00015389,2,"2024-03-15T16:12:29.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024611,1710519149381,-680.2,0.00015389,2,"2024-03-15T16:12:29.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024612,1710519149391,-3882.81,0.00015389,2,"2024-03-15T16:12:29.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024613,1710519149400,-3882.81,0.00015389,2,"2024-03-15T16:12:29.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024614,1710519149410,-680.2,0.00015389,2,"2024-03-15T16:12:29.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024615,1710519149420,-2074.78,0.00015389,2,"2024-03-15T16:12:29.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024616,1710519149430,-3882.81,0.00015389,2,"2024-03-15T16:12:29.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024617,1710519149440,-680.2,0.00015389,2,"2024-03-15T16:12:29.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024618,1710519149449,-3882.81,0.00015389,2,"2024-03-15T16:12:29.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024619,1710519149459,-2074.78,0.00015389,2,"2024-03-15T16:12:29.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024620,1710519149469,-680.2,0.00015389,2,"2024-03-15T16:12:29.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024621,1710519149478,-3882.81,0.00015389,2,"2024-03-15T16:12:29.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024622,1710519149489,-2074.78,0.00015389,2,"2024-03-15T16:12:29.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024623,1710519149499,-680.2,0.00015389,2,"2024-03-15T16:12:29.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024624,1710519149509,-3882.81,0.00015389,2,"2024-03-15T16:12:29.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024625,1710519149519,-2074.78,0.00015389,2,"2024-03-15T16:12:29.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024626,1710519149529,-3882.81,0.00015389,2,"2024-03-15T16:12:29.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024627,1710519149538,-2074.78,0.00015389,2,"2024-03-15T16:12:29.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024628,1710519149549,-3882.81,0.00015389,2,"2024-03-15T16:12:29.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024629,1710519149558,-2074.78,0.00015389,2,"2024-03-15T16:12:29.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024630,1710519149568,-3882.81,0.00015389,2,"2024-03-15T16:12:29.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024631,1710519149578,-2074.78,0.00015389,2,"2024-03-15T16:12:29.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024632,1710519149588,-2074.78,0.00015389,2,"2024-03-15T16:12:29.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024633,1710519149597,-2074.78,0.00015389,2,"2024-03-15T16:12:29.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024634,1710519149610,-2074.78,0.00015389,2,"2024-03-15T16:12:29.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024635,1710519149621,-2074.78,0.00015389,2,"2024-03-15T16:12:29.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024636,1710519149630,-2074.78,0.00015389,2,"2024-03-15T16:12:29.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024637,1710519149641,-2074.78,0.00015389,2,"2024-03-15T16:12:29.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024638,1710519149651,-2074.78,0.00015389,2,"2024-03-15T16:12:29.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024639,1710519149661,-2074.78,0.00015389,2,"2024-03-15T16:12:29.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024640,1710519149671,-2074.78,0.00015389,2,"2024-03-15T16:12:29.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024641,1710519149681,-2074.78,0.00015389,2,"2024-03-15T16:12:29.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024642,1710519149692,-2074.78,0.00015389,2,"2024-03-15T16:12:29.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024643,1710519149701,-2074.78,0.00015389,2,"2024-03-15T16:12:29.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024644,1710519149712,-2074.92833709,0.00015389,2,"2024-03-15T16:12:29.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024645,1710519149722,-1088.62,0.00015389,2,"2024-03-15T16:12:29.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024646,1710519149732,-1088.62,0.00015389,2,"2024-03-15T16:12:29.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024647,1710519149742,-1088.62,0.00015389,2,"2024-03-15T16:12:29.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024648,1710519149752,-1088.62,0.00015389,2,"2024-03-15T16:12:29.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024649,1710519149761,-1088.62,0.00015389,2,"2024-03-15T16:12:29.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024650,1710519149771,-1088.62,0.00015389,2,"2024-03-15T16:12:29.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024651,1710519149781,-1088.62,0.00015389,2,"2024-03-15T16:12:29.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024652,1710519149791,-1088.62,0.00015389,2,"2024-03-15T16:12:29.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024653,1710519149801,-2477.45,0.00015389,2,"2024-03-15T16:12:29.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024654,1710519149811,-2477.45,0.00015389,2,"2024-03-15T16:12:29.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024655,1710519149825,-2477.45,0.00015389,2,"2024-03-15T16:12:29.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024656,1710519149834,-2477.45,0.00015389,2,"2024-03-15T16:12:29.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024657,1710519149844,-2477.45,0.00015389,2,"2024-03-15T16:12:29.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024658,1710519149854,-2477.45,0.00015389,2,"2024-03-15T16:12:29.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024659,1710519149870,-2477.45,0.00015389,2,"2024-03-15T16:12:29.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024660,1710519149880,-2477.45,0.00015389,2,"2024-03-15T16:12:29.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024661,1710519149890,-2477.45,0.00015389,2,"2024-03-15T16:12:29.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024662,1710519149900,-2477.45,0.00015389,2,"2024-03-15T16:12:29.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024663,1710519149912,-2477.45,0.00015389,2,"2024-03-15T16:12:29.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024664,1710519149922,-2477.45,0.00015389,2,"2024-03-15T16:12:29.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024665,1710519149933,-2477.45,0.00015389,2,"2024-03-15T16:12:29.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024666,1710519149943,-2477.45,0.00015389,2,"2024-03-15T16:12:29.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024667,1710519149953,-2477.45,0.00015389,2,"2024-03-15T16:12:29.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024668,1710519149963,-814.35,0.00015389,2,"2024-03-15T16:12:29.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024669,1710519149973,-814.35,0.00015389,2,"2024-03-15T16:12:29.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024670,1710519149985,-814.35,0.00015389,2,"2024-03-15T16:12:29.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024671,1710519149995,-814.35,0.00015389,2,"2024-03-15T16:12:29.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024672,1710519150007,-814.35,0.00015389,2,"2024-03-15T16:12:30.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024673,1710519150018,-814.35,0.00015389,2,"2024-03-15T16:12:30.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024674,1710519150028,-814.35,0.00015389,2,"2024-03-15T16:12:30.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024675,1710519150039,-814.35,0.00015389,2,"2024-03-15T16:12:30.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024676,1710519150048,-611.4,0.00015389,2,"2024-03-15T16:12:30.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024677,1710519150058,-611.4,0.00015389,2,"2024-03-15T16:12:30.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024678,1710519150068,-611.4,0.00015389,2,"2024-03-15T16:12:30.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024679,1710519150078,-611.4,0.00015389,2,"2024-03-15T16:12:30.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024680,1710519150088,-611.4,0.00015389,2,"2024-03-15T16:12:30.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024681,1710519150098,-611.4,0.00015389,2,"2024-03-15T16:12:30.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024682,1710519150111,-611.4,0.00015389,2,"2024-03-15T16:12:30.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024683,1710519150121,-611.4,0.00015389,2,"2024-03-15T16:12:30.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024684,1710519150130,-3057.53,0.00015389,2,"2024-03-15T16:12:30.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024685,1710519150140,-3057.53,0.00015389,2,"2024-03-15T16:12:30.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024686,1710519150149,-500.0,0.00015389,2,"2024-03-15T16:12:30.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024687,1710519150159,-3057.53,0.00015389,2,"2024-03-15T16:12:30.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024688,1710519150170,-500.0,0.00015389,2,"2024-03-15T16:12:30.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024689,1710519150180,-3057.53,0.00015389,2,"2024-03-15T16:12:30.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024690,1710519150189,-246.96,0.00015389,2,"2024-03-15T16:12:30.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024691,1710519150200,-3057.53,0.00015389,2,"2024-03-15T16:12:30.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024692,1710519150209,-3057.53,0.00015389,2,"2024-03-15T16:12:30.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024693,1710519150219,-3057.53,0.00015389,2,"2024-03-15T16:12:30.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024694,1710519150447,-3057.53,0.00015389,2,"2024-03-15T16:12:30.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024695,1710519150475,-3057.53,0.00015389,2,"2024-03-15T16:12:30.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024696,1710519150485,-3057.53,0.00015389,2,"2024-03-15T16:12:30.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024697,1710519150495,-3057.53,0.00015389,2,"2024-03-15T16:12:30.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024698,1710519150505,-3057.53,0.00015389,2,"2024-03-15T16:12:30.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024699,1710519150515,-3057.53,0.00015389,2,"2024-03-15T16:12:30.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024700,1710519150525,-3057.53,0.00015389,2,"2024-03-15T16:12:30.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024701,1710519150586,-3057.53,0.00015389,2,"2024-03-15T16:12:30.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024702,1710519150597,-500.0,0.00015389,2,"2024-03-15T16:12:30.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024703,1710519150609,-500.0,0.00015389,2,"2024-03-15T16:12:30.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024704,1710519150620,-500.0,0.00015389,2,"2024-03-15T16:12:30.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024705,1710519150630,-209.76117595,0.00015389,2,"2024-03-15T16:12:30.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024706,1710519150640,-500.0,0.00015389,2,"2024-03-15T16:12:30.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024707,1710519150650,-500.0,0.00015389,2,"2024-03-15T16:12:30.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024708,1710519150659,-500.0,0.00015389,2,"2024-03-15T16:12:30.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024709,1710519150670,-500.0,0.00015389,2,"2024-03-15T16:12:30.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024710,1710519150680,-2110.54,0.00015389,2,"2024-03-15T16:12:30.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024711,1710519150689,-500.0,0.00015389,2,"2024-03-15T16:12:30.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024712,1710519150701,-2110.54,0.00015389,2,"2024-03-15T16:12:30.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024713,1710519150713,-500.0,0.00015389,2,"2024-03-15T16:12:30.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024714,1710519150723,-2110.54,0.00015389,2,"2024-03-15T16:12:30.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024715,1710519150733,-500.0,0.00015389,2,"2024-03-15T16:12:30.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024716,1710519150743,-2110.54,0.00015389,2,"2024-03-15T16:12:30.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024717,1710519150753,-500.0,0.00015389,2,"2024-03-15T16:12:30.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024718,1710519150763,-2110.54,0.00015389,2,"2024-03-15T16:12:30.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024719,1710519150772,-2110.54,0.00015389,2,"2024-03-15T16:12:30.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024720,1710519150782,-2110.54,0.00015389,2,"2024-03-15T16:12:30.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024721,1710519150792,-2110.54,0.00015389,2,"2024-03-15T16:12:30.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024722,1710519150802,-2110.54,0.00015389,2,"2024-03-15T16:12:30.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024723,1710519150812,-2110.54,0.00015389,2,"2024-03-15T16:12:30.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024724,1710519150823,-2110.54,0.00015389,2,"2024-03-15T16:12:30.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024725,1710519150834,-2110.54,0.00015389,2,"2024-03-15T16:12:30.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024726,1710519150845,-2110.54,0.00015389,2,"2024-03-15T16:12:30.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024727,1710519150854,-2110.54,0.00015389,2,"2024-03-15T16:12:30.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024728,1710519150866,-500.0,0.00015389,2,"2024-03-15T16:12:30.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024729,1710519150875,-2110.54,0.00015389,2,"2024-03-15T16:12:30.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024730,1710519150886,-500.0,0.00015389,2,"2024-03-15T16:12:30.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024731,1710519150896,-500.0,0.00015389,2,"2024-03-15T16:12:30.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024732,1710519150905,-500.0,0.00015389,2,"2024-03-15T16:12:30.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024733,1710519150916,-500.0,0.00015389,2,"2024-03-15T16:12:30.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024734,1710519150926,-500.0,0.00015389,2,"2024-03-15T16:12:30.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024735,1710519150935,-500.0,0.00015389,2,"2024-03-15T16:12:30.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024736,1710519150944,-500.0,0.00015389,2,"2024-03-15T16:12:30.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024737,1710519150954,-500.0,0.00015389,2,"2024-03-15T16:12:30.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024738,1710519150963,-500.0,0.00015389,2,"2024-03-15T16:12:30.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024739,1710519150972,-500.0,0.00015389,2,"2024-03-15T16:12:30.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024740,1710519150982,-500.0,0.00015389,2,"2024-03-15T16:12:30.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024741,1710519150991,-500.0,0.00015389,2,"2024-03-15T16:12:30.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024742,1710519151000,-500.0,0.00015389,2,"2024-03-15T16:12:31.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024743,1710519151010,-500.0,0.00015389,2,"2024-03-15T16:12:31.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024744,1710519151019,-500.0,0.00015389,2,"2024-03-15T16:12:31.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024745,1710519151029,-2112.53,0.00015389,2,"2024-03-15T16:12:31.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024746,1710519151038,-2112.53,0.00015389,2,"2024-03-15T16:12:31.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024747,1710519151047,-2112.53,0.00015389,2,"2024-03-15T16:12:31.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024748,1710519151057,-2112.53,0.00015389,2,"2024-03-15T16:12:31.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024749,1710519151066,-2112.53,0.00015389,2,"2024-03-15T16:12:31.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024750,1710519151076,-2112.53,0.00015389,2,"2024-03-15T16:12:31.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024751,1710519151086,-2112.53,0.00015389,2,"2024-03-15T16:12:31.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024752,1710519151096,-2112.53,0.00015389,2,"2024-03-15T16:12:31.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024753,1710519151107,-2112.53,0.00015389,2,"2024-03-15T16:12:31.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024754,1710519151119,-2112.53,0.00015389,2,"2024-03-15T16:12:31.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024755,1710519151130,-2112.53,0.00015389,2,"2024-03-15T16:12:31.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024756,1710519151140,-2112.53,0.00015389,2,"2024-03-15T16:12:31.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024757,1710519151149,-2112.53,0.00015389,2,"2024-03-15T16:12:31.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024758,1710519151159,-2112.53,0.00015389,2,"2024-03-15T16:12:31.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024759,1710519151169,-2112.53,0.00015389,2,"2024-03-15T16:12:31.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024760,1710519151179,-822.68,0.00015389,2,"2024-03-15T16:12:31.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024761,1710519151188,-822.68,0.00015389,2,"2024-03-15T16:12:31.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024762,1710519151198,-500.0,0.00015389,2,"2024-03-15T16:12:31.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024763,1710519151207,-822.68,0.00015389,2,"2024-03-15T16:12:31.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024764,1710519151217,-500.0,0.00015389,2,"2024-03-15T16:12:31.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024765,1710519151227,-822.68,0.00015389,2,"2024-03-15T16:12:31.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024766,1710519151236,-500.0,0.00015389,2,"2024-03-15T16:12:31.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024767,1710519151246,-822.68,0.00015389,2,"2024-03-15T16:12:31.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024768,1710519151255,-822.68,0.00015389,2,"2024-03-15T16:12:31.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024769,1710519151263,-500.0,0.00015389,2,"2024-03-15T16:12:31.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024770,1710519151272,-822.68,0.00015389,2,"2024-03-15T16:12:31.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024771,1710519151281,-500.0,0.00015389,2,"2024-03-15T16:12:31.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024772,1710519151289,-500.0,0.00015389,2,"2024-03-15T16:12:31.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024773,1710519151299,-822.68,0.00015389,2,"2024-03-15T16:12:31.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024774,1710519151307,-500.0,0.00015389,2,"2024-03-15T16:12:31.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024775,1710519151316,-500.0,0.00015389,2,"2024-03-15T16:12:31.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024776,1710519151325,-1883.56,0.00015389,2,"2024-03-15T16:12:31.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024777,1710519151335,-1883.56,0.00015389,2,"2024-03-15T16:12:31.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024778,1710519151344,-1883.56,0.00015389,2,"2024-03-15T16:12:31.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024779,1710519151353,-1883.56,0.00015389,2,"2024-03-15T16:12:31.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024780,1710519151365,-1883.56,0.00015389,2,"2024-03-15T16:12:31.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024781,1710519151376,-1883.56,0.00015389,2,"2024-03-15T16:12:31.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024782,1710519151386,-1883.56,0.00015389,2,"2024-03-15T16:12:31.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024783,1710519151396,-1883.56,0.00015389,2,"2024-03-15T16:12:31.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024784,1710519151406,-1883.56,0.00015389,2,"2024-03-15T16:12:31.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024785,1710519151415,-1883.56,0.00015389,2,"2024-03-15T16:12:31.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024786,1710519151425,-1883.56,0.00015389,2,"2024-03-15T16:12:31.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024787,1710519151435,-1883.56,0.00015389,2,"2024-03-15T16:12:31.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024788,1710519151445,-500.0,0.00015389,2,"2024-03-15T16:12:31.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024789,1710519151454,-1883.56,0.00015389,2,"2024-03-15T16:12:31.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024790,1710519151464,-500.0,0.00015389,2,"2024-03-15T16:12:31.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024791,1710519151474,-1883.56,0.00015389,2,"2024-03-15T16:12:31.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024792,1710519151483,-500.0,0.00015389,2,"2024-03-15T16:12:31.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024793,1710519151493,-1883.56,0.00015389,2,"2024-03-15T16:12:31.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024794,1710519151503,-500.0,0.00015389,2,"2024-03-15T16:12:31.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024795,1710519151512,-500.0,0.00015389,2,"2024-03-15T16:12:31.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024796,1710519151521,-500.0,0.00015389,2,"2024-03-15T16:12:31.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024797,1710519151530,-500.0,0.00015389,2,"2024-03-15T16:12:31.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024798,1710519151540,-500.0,0.00015389,2,"2024-03-15T16:12:31.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024799,1710519151550,-500.0,0.00015389,2,"2024-03-15T16:12:31.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024800,1710519151559,-500.0,0.00015389,2,"2024-03-15T16:12:31.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024801,1710519151568,-500.0,0.00015389,2,"2024-03-15T16:12:31.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024802,1710519151578,-500.0,0.00015389,2,"2024-03-15T16:12:31.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024803,1710519151588,-500.0,0.00015389,2,"2024-03-15T16:12:31.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024804,1710519151598,-500.0,0.00015389,2,"2024-03-15T16:12:31.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024805,1710519151609,-500.0,0.00015389,2,"2024-03-15T16:12:31.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024806,1710519151619,-500.0,0.00015389,2,"2024-03-15T16:12:31.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024807,1710519151629,-500.0,0.00015389,2,"2024-03-15T16:12:31.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024808,1710519151639,-500.0,0.00015389,2,"2024-03-15T16:12:31.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024809,1710519151648,-500.0,0.00015389,2,"2024-03-15T16:12:31.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024810,1710519151657,-500.0,0.00015389,2,"2024-03-15T16:12:31.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024811,1710519151666,-500.0,0.00015389,2,"2024-03-15T16:12:31.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024812,1710519151676,-500.0,0.00015389,2,"2024-03-15T16:12:31.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024813,1710519151685,-500.0,0.00015389,2,"2024-03-15T16:12:31.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024814,1710519151695,-500.0,0.00015389,2,"2024-03-15T16:12:31.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024815,1710519151705,-500.0,0.00015389,2,"2024-03-15T16:12:31.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024816,1710519151714,-515.11056215,0.00015389,2,"2024-03-15T16:12:31.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024817,1710519151724,-500.0,0.00015389,2,"2024-03-15T16:12:31.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024818,1710519151733,-500.0,0.00015389,2,"2024-03-15T16:12:31.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024819,1710519151742,-500.0,0.00015389,2,"2024-03-15T16:12:31.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024820,1710519151752,-500.0,0.00015389,2,"2024-03-15T16:12:31.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024821,1710519151761,-500.0,0.00015389,2,"2024-03-15T16:12:31.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024822,1710519151771,-500.0,0.00015389,2,"2024-03-15T16:12:31.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024823,1710519151780,-500.0,0.00015389,2,"2024-03-15T16:12:31.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024824,1710519151790,-500.0,0.00015389,2,"2024-03-15T16:12:31.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024825,1710519151799,-500.0,0.00015389,2,"2024-03-15T16:12:31.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024826,1710519151808,-6635.64,0.00015389,2,"2024-03-15T16:12:31.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024827,1710519151818,-6635.64,0.00015389,2,"2024-03-15T16:12:31.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024828,1710519151828,-6635.64,0.00015389,2,"2024-03-15T16:12:31.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024829,1710519151839,-6635.64,0.00015389,2,"2024-03-15T16:12:31.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024830,1710519151848,-6635.64,0.00015389,2,"2024-03-15T16:12:31.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024831,1710519151859,-859.55,0.00015389,2,"2024-03-15T16:12:31.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024832,1710519151869,-6635.64,0.00015389,2,"2024-03-15T16:12:31.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024833,1710519151878,-859.55,0.00015389,2,"2024-03-15T16:12:31.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024834,1710519151888,-6635.64,0.00015389,2,"2024-03-15T16:12:31.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024835,1710519151898,-859.55,0.00015389,2,"2024-03-15T16:12:31.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024836,1710519151908,-6635.64,0.00015389,2,"2024-03-15T16:12:31.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024837,1710519151917,-859.55,0.00015389,2,"2024-03-15T16:12:31.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024838,1710519151927,-6635.79787108,0.00015389,2,"2024-03-15T16:12:31.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024839,1710519151936,-859.55,0.00015389,2,"2024-03-15T16:12:31.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024840,1710519151946,-859.55,0.00015389,2,"2024-03-15T16:12:31.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024841,1710519151955,-859.55,0.00015389,2,"2024-03-15T16:12:31.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024842,1710519151964,-859.55,0.00015389,2,"2024-03-15T16:12:31.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024843,1710519151973,-1297.62,0.00015389,2,"2024-03-15T16:12:31.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024844,1710519151983,-1297.62,0.00015389,2,"2024-03-15T16:12:31.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024845,1710519151992,-500.0,0.00015389,2,"2024-03-15T16:12:31.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024846,1710519152001,-1297.62,0.00015389,2,"2024-03-15T16:12:32.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024847,1710519152011,-500.0,0.00015389,2,"2024-03-15T16:12:32.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024848,1710519152022,-1297.62,0.00015389,2,"2024-03-15T16:12:32.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024849,1710519152031,-1297.62,0.00015389,2,"2024-03-15T16:12:32.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024850,1710519152041,-1297.62,0.00015389,2,"2024-03-15T16:12:32.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024851,1710519152051,-1297.62,0.00015389,2,"2024-03-15T16:12:32.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024852,1710519152062,-1297.62,0.00015389,2,"2024-03-15T16:12:32.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024853,1710519152072,-500.0,0.00015389,2,"2024-03-15T16:12:32.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024854,1710519152082,-500.0,0.00015389,2,"2024-03-15T16:12:32.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024855,1710519152092,-500.0,0.00015389,2,"2024-03-15T16:12:32.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024856,1710519152102,-500.0,0.00015389,2,"2024-03-15T16:12:32.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024857,1710519152114,-500.0,0.00015389,2,"2024-03-15T16:12:32.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024858,1710519152124,-797.29,0.00015389,2,"2024-03-15T16:12:32.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024859,1710519152133,-797.29,0.00015389,2,"2024-03-15T16:12:32.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024860,1710519152143,-797.29,0.00015389,2,"2024-03-15T16:12:32.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024861,1710519152152,-797.29,0.00015389,2,"2024-03-15T16:12:32.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024862,1710519152161,-797.29,0.00015389,2,"2024-03-15T16:12:32.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024863,1710519152170,-797.29,0.00015389,2,"2024-03-15T16:12:32.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024864,1710519152179,-797.29,0.00015389,2,"2024-03-15T16:12:32.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024865,1710519152189,-797.29,0.00015389,2,"2024-03-15T16:12:32.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024866,1710519152198,-500.0,0.00015389,2,"2024-03-15T16:12:32.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024867,1710519152208,-500.0,0.00015389,2,"2024-03-15T16:12:32.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024868,1710519152217,-500.0,0.00015389,2,"2024-03-15T16:12:32.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024869,1710519152227,-500.0,0.00015389,2,"2024-03-15T16:12:32.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024870,1710519152237,-500.0,0.00015389,2,"2024-03-15T16:12:32.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024871,1710519152247,-500.0,0.00015389,2,"2024-03-15T16:12:32.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024872,1710519152257,-500.0,0.00015389,2,"2024-03-15T16:12:32.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024873,1710519152266,-500.0,0.00015389,2,"2024-03-15T16:12:32.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024874,1710519152276,-500.0,0.00015389,2,"2024-03-15T16:12:32.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024875,1710519152286,-500.0,0.00015389,2,"2024-03-15T16:12:32.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024876,1710519152295,-500.0,0.00015389,2,"2024-03-15T16:12:32.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024877,1710519152305,-500.0,0.00015389,2,"2024-03-15T16:12:32.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024878,1710519152315,-500.0,0.00015389,2,"2024-03-15T16:12:32.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024879,1710519152325,-500.0,0.00015389,2,"2024-03-15T16:12:32.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024880,1710519152335,-500.0,0.00015389,2,"2024-03-15T16:12:32.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024881,1710519152344,-500.0,0.00015389,2,"2024-03-15T16:12:32.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024882,1710519152354,-500.0,0.00015389,2,"2024-03-15T16:12:32.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024883,1710519152366,-500.0,0.00015389,2,"2024-03-15T16:12:32.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024884,1710519152376,-500.0,0.00015389,2,"2024-03-15T16:12:32.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024885,1710519152385,-500.0,0.00015389,2,"2024-03-15T16:12:32.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024886,1710519152394,-500.0,0.00015389,2,"2024-03-15T16:12:32.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024887,1710519152404,-500.0,0.00015389,2,"2024-03-15T16:12:32.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024888,1710519152413,-500.0,0.00015389,2,"2024-03-15T16:12:32.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024889,1710519152422,-500.0,0.00015389,2,"2024-03-15T16:12:32.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024890,1710519152432,-500.0,0.00015389,2,"2024-03-15T16:12:32.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024891,1710519152441,-500.0,0.00015389,2,"2024-03-15T16:12:32.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024892,1710519152451,-500.0,0.00015389,2,"2024-03-15T16:12:32.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024893,1710519152461,-500.0,0.00015389,2,"2024-03-15T16:12:32.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024894,1710519152470,-500.0,0.00015389,2,"2024-03-15T16:12:32.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024895,1710519152480,-520.35074926,0.00015389,2,"2024-03-15T16:12:32.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024896,1710519152490,-626.83,0.00015389,2,"2024-03-15T16:12:32.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024897,1710519152499,-626.83,0.00015389,2,"2024-03-15T16:12:32.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024898,1710519152509,-626.83,0.00015389,2,"2024-03-15T16:12:32.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024899,1710519152520,-626.83,0.00015389,2,"2024-03-15T16:12:32.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024900,1710519152530,-626.83,0.00015389,2,"2024-03-15T16:12:32.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024901,1710519152540,-626.83,0.00015389,2,"2024-03-15T16:12:32.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024902,1710519152550,-796.55,0.00015389,2,"2024-03-15T16:12:32.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024903,1710519152560,-626.83,0.00015389,2,"2024-03-15T16:12:32.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024904,1710519152570,-796.55,0.00015389,2,"2024-03-15T16:12:32.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024905,1710519152581,-2396.52,0.00015389,2,"2024-03-15T16:12:32.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024906,1710519152591,-626.83,0.00015389,2,"2024-03-15T16:12:32.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024907,1710519152601,-796.55,0.00015389,2,"2024-03-15T16:12:32.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024908,1710519152612,-626.83,0.00015389,2,"2024-03-15T16:12:32.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024909,1710519152622,-796.55,0.00015389,2,"2024-03-15T16:12:32.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024910,1710519152632,-2396.52,0.00015389,2,"2024-03-15T16:12:32.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024911,1710519152642,-626.83,0.00015389,2,"2024-03-15T16:12:32.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024912,1710519152652,-501.70455524,0.00015389,2,"2024-03-15T16:12:32.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024913,1710519152662,-2396.52,0.00015389,2,"2024-03-15T16:12:32.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024914,1710519152673,-626.83,0.00015389,2,"2024-03-15T16:12:32.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024915,1710519152685,-2396.52,0.00015389,2,"2024-03-15T16:12:32.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024916,1710519152697,-796.55,0.00015389,2,"2024-03-15T16:12:32.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024917,1710519152707,-626.83,0.00015389,2,"2024-03-15T16:12:32.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024918,1710519152716,-2396.52,0.00015389,2,"2024-03-15T16:12:32.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024919,1710519152725,-2396.52,0.00015389,2,"2024-03-15T16:12:32.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024920,1710519152735,-626.83,0.00015389,2,"2024-03-15T16:12:32.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024921,1710519152744,-796.55,0.00015389,2,"2024-03-15T16:12:32.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024922,1710519152753,-2396.52,0.00015389,2,"2024-03-15T16:12:32.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024923,1710519152762,-626.83,0.00015389,2,"2024-03-15T16:12:32.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024924,1710519152772,-796.55,0.00015389,2,"2024-03-15T16:12:32.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024925,1710519152781,-2396.52,0.00015389,2,"2024-03-15T16:12:32.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024926,1710519152791,-796.55,0.00015389,2,"2024-03-15T16:12:32.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024927,1710519152801,-2396.7,0.00015389,2,"2024-03-15T16:12:32.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024928,1710519152811,-626.83,0.00015389,2,"2024-03-15T16:12:32.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024929,1710519152824,-2679.28,0.00015389,2,"2024-03-15T16:12:32.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024930,1710519152834,-2679.28,0.00015389,2,"2024-03-15T16:12:32.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024931,1710519152844,-2679.28,0.00015389,2,"2024-03-15T16:12:32.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024932,1710519152853,-2679.28,0.00015389,2,"2024-03-15T16:12:32.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024933,1710519152867,-1041.12,0.00015389,2,"2024-03-15T16:12:32.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024934,1710519152877,-2679.28,0.00015389,2,"2024-03-15T16:12:32.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024935,1710519152886,-602.5,0.00015389,2,"2024-03-15T16:12:32.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024936,1710519152896,-4812.55,0.00015389,2,"2024-03-15T16:12:32.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024937,1710519152906,-2679.28,0.00015389,2,"2024-03-15T16:12:32.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024938,1710519152916,-1041.12,0.00015389,2,"2024-03-15T16:12:32.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024939,1710519152924,-602.5,0.00015389,2,"2024-03-15T16:12:32.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024940,1710519152935,-4812.55,0.00015389,2,"2024-03-15T16:12:32.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024941,1710519152946,-2679.28,0.00015389,2,"2024-03-15T16:12:32.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024942,1710519152956,-1041.12,0.00015389,2,"2024-03-15T16:12:32.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024943,1710519152967,-697.65,0.00015389,2,"2024-03-15T16:12:32.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024944,1710519152977,-2679.28,0.00015389,2,"2024-03-15T16:12:32.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024945,1710519152987,-4812.55,0.00015389,2,"2024-03-15T16:12:32.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024946,1710519152997,-4812.55,0.00015389,2,"2024-03-15T16:12:32.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024947,1710519153006,-2679.28,0.00015389,2,"2024-03-15T16:12:33.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024948,1710519153016,-697.65,0.00015389,2,"2024-03-15T16:12:33.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024949,1710519153025,-1041.12,0.00015389,2,"2024-03-15T16:12:33.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024950,1710519153035,-4812.55,0.00015389,2,"2024-03-15T16:12:33.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024951,1710519153045,-697.65,0.00015389,2,"2024-03-15T16:12:33.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024952,1710519153149,-1041.12,0.00015389,2,"2024-03-15T16:12:33.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024953,1710519153159,-4812.55,0.00015389,2,"2024-03-15T16:12:33.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024954,1710519153168,-697.65,0.00015389,2,"2024-03-15T16:12:33.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024955,1710519153177,-2679.28,0.00015389,2,"2024-03-15T16:12:33.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024956,1710519153186,-4812.55,0.00015389,2,"2024-03-15T16:12:33.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024957,1710519153195,-697.65,0.00015389,2,"2024-03-15T16:12:33.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024958,1710519153205,-2679.28,0.00015389,2,"2024-03-15T16:12:33.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024959,1710519153214,-1041.12,0.00015389,2,"2024-03-15T16:12:33.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024960,1710519153223,-4812.55,0.00015389,2,"2024-03-15T16:12:33.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024961,1710519153232,-697.65,0.00015389,2,"2024-03-15T16:12:33.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024962,1710519153241,-2679.28,0.00015389,2,"2024-03-15T16:12:33.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024963,1710519153251,-1041.12,0.00015389,2,"2024-03-15T16:12:33.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024964,1710519153260,-697.65,0.00015389,2,"2024-03-15T16:12:33.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024965,1710519153269,-4812.61,0.00015389,2,"2024-03-15T16:12:33.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024966,1710519153278,-2679.28,0.00015389,2,"2024-03-15T16:12:33.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024967,1710519153288,-1041.12,0.00015389,2,"2024-03-15T16:12:33.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024968,1710519153297,-697.65,0.00015389,2,"2024-03-15T16:12:33.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024969,1710519153306,-2679.28,0.00015389,2,"2024-03-15T16:12:33.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024970,1710519153315,-2679.28,0.00015389,2,"2024-03-15T16:12:33.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024971,1710519153324,-602.5,0.00015389,2,"2024-03-15T16:12:33.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024972,1710519153333,-602.5,0.00015389,2,"2024-03-15T16:12:33.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024973,1710519153343,-602.5,0.00015389,2,"2024-03-15T16:12:33.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024974,1710519153353,-602.5,0.00015389,2,"2024-03-15T16:12:33.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024975,1710519153367,-602.5,0.00015389,2,"2024-03-15T16:12:33.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024976,1710519153376,-602.5,0.00015389,2,"2024-03-15T16:12:33.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024977,1710519153386,-863.27,0.00015389,2,"2024-03-15T16:12:33.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024978,1710519153395,-863.27,0.00015389,2,"2024-03-15T16:12:33.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024979,1710519153405,-863.27,0.00015389,2,"2024-03-15T16:12:33.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024980,1710519153415,-863.27,0.00015389,2,"2024-03-15T16:12:33.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024981,1710519153425,-863.27,0.00015389,2,"2024-03-15T16:12:33.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024982,1710519153434,-863.27,0.00015389,2,"2024-03-15T16:12:33.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024983,1710519153445,-863.27,0.00015389,2,"2024-03-15T16:12:33.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024984,1710519153454,-863.27,0.00015389,2,"2024-03-15T16:12:33.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024985,1710519153464,-881.81,0.00015389,2,"2024-03-15T16:12:33.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024986,1710519153473,-881.81,0.00015389,2,"2024-03-15T16:12:33.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024987,1710519153484,-881.81,0.00015389,2,"2024-03-15T16:12:33.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024988,1710519153494,-881.81,0.00015389,2,"2024-03-15T16:12:33.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024989,1710519153504,-881.81,0.00015389,2,"2024-03-15T16:12:33.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024990,1710519153513,-881.81,0.00015389,2,"2024-03-15T16:12:33.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024991,1710519153523,-881.81,0.00015389,2,"2024-03-15T16:12:33.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024992,1710519153533,-881.81,0.00015389,2,"2024-03-15T16:12:33.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024993,1710519153542,-881.99389394,0.00015389,2,"2024-03-15T16:12:33.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024994,1710519153552,-500.0,0.00015389,2,"2024-03-15T16:12:33.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024995,1710519153561,-507.08755902,0.00015389,2,"2024-03-15T16:12:33.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024996,1710519153570,-500.0,0.00015389,2,"2024-03-15T16:12:33.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024997,1710519153579,-500.0,0.00015389,2,"2024-03-15T16:12:33.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024998,1710519153588,-500.0,0.00015389,2,"2024-03-15T16:12:33.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319024999,1710519153598,-500.0,0.00015389,2,"2024-03-15T16:12:33.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025000,1710519153607,-500.0,0.00015389,2,"2024-03-15T16:12:33.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025001,1710519153620,-500.0,0.00015389,2,"2024-03-15T16:12:33.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025002,1710519153630,-500.0,0.00015389,2,"2024-03-15T16:12:33.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025003,1710519153640,-500.0,0.00015389,2,"2024-03-15T16:12:33.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025004,1710519153649,-500.0,0.00015389,2,"2024-03-15T16:12:33.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025005,1710519153658,-509.41778653,0.00015389,2,"2024-03-15T16:12:33.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025006,1710519153674,-500.0,0.00015389,2,"2024-03-15T16:12:33.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025007,1710519153685,-4707.4,0.00015389,2,"2024-03-15T16:12:33.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025008,1710519153695,-4707.4,0.00015389,2,"2024-03-15T16:12:33.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025009,1710519153706,-4707.4,0.00015389,2,"2024-03-15T16:12:33.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025010,1710519153716,-4707.4,0.00015389,2,"2024-03-15T16:12:33.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025011,1710519153726,-4707.4,0.00015389,2,"2024-03-15T16:12:33.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025012,1710519153736,-4707.4,0.00015389,2,"2024-03-15T16:12:33.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025013,1710519153746,-4707.4,0.00015389,2,"2024-03-15T16:12:33.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025014,1710519153755,-500.0,0.00015389,2,"2024-03-15T16:12:33.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025015,1710519153765,-500.0,0.00015389,2,"2024-03-15T16:12:33.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025016,1710519153774,-4707.4,0.00015389,2,"2024-03-15T16:12:33.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025017,1710519153784,-500.0,0.00015389,2,"2024-03-15T16:12:33.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025018,1710519153793,-4707.62655615,0.00015389,2,"2024-03-15T16:12:33.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025019,1710519153803,-500.0,0.00015389,2,"2024-03-15T16:12:33.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025020,1710519153813,-500.0,0.00015389,2,"2024-03-15T16:12:33.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025021,1710519153824,-500.0,0.00015389,2,"2024-03-15T16:12:33.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025022,1710519153835,-500.0,0.00015389,2,"2024-03-15T16:12:33.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025023,1710519153846,-500.0,0.00015389,2,"2024-03-15T16:12:33.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025024,1710519153855,-500.0,0.00015389,2,"2024-03-15T16:12:33.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025025,1710519153870,-624.48032656,0.00015389,2,"2024-03-15T16:12:33.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025026,1710519153882,-666.66,0.00015389,2,"2024-03-15T16:12:33.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025027,1710519153892,-820.29,0.00015389,2,"2024-03-15T16:12:33.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025028,1710519153902,-666.66,0.00015389,2,"2024-03-15T16:12:33.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025029,1710519153915,-820.29,0.00015389,2,"2024-03-15T16:12:33.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025030,1710519153926,-666.66,0.00015389,2,"2024-03-15T16:12:33.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025031,1710519153936,-820.29,0.00015389,2,"2024-03-15T16:12:33.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025032,1710519153945,-666.66,0.00015389,2,"2024-03-15T16:12:33.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025033,1710519153955,-820.29,0.00015389,2,"2024-03-15T16:12:33.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025034,1710519153967,-500.0,0.00015389,2,"2024-03-15T16:12:33.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025035,1710519153978,-666.66,0.00015389,2,"2024-03-15T16:12:33.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025036,1710519153988,-820.29,0.00015389,2,"2024-03-15T16:12:33.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025037,1710519153999,-500.0,0.00015389,2,"2024-03-15T16:12:33.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025038,1710519154010,-666.66,0.00015389,2,"2024-03-15T16:12:34.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025039,1710519154020,-820.29,0.00015389,2,"2024-03-15T16:12:34.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025040,1710519154031,-666.66,0.00015389,2,"2024-03-15T16:12:34.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025041,1710519154041,-820.29,0.00015389,2,"2024-03-15T16:12:34.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025042,1710519154053,-666.66,0.00015389,2,"2024-03-15T16:12:34.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025043,1710519154064,-500.0,0.00015389,2,"2024-03-15T16:12:34.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025044,1710519154074,-820.29,0.00015389,2,"2024-03-15T16:12:34.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025045,1710519154086,-500.0,0.00015389,2,"2024-03-15T16:12:34.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025046,1710519154096,-820.29,0.00015389,2,"2024-03-15T16:12:34.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025047,1710519154106,-500.0,0.00015389,2,"2024-03-15T16:12:34.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025048,1710519154121,-820.29,0.00015389,2,"2024-03-15T16:12:34.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025049,1710519154131,-500.0,0.00015389,2,"2024-03-15T16:12:34.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025050,1710519154142,-820.29,0.00015389,2,"2024-03-15T16:12:34.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025051,1710519154152,-506.78699378,0.00015389,2,"2024-03-15T16:12:34.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025052,1710519154163,-820.29,0.00015389,2,"2024-03-15T16:12:34.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025053,1710519154173,-1399.52,0.00015389,2,"2024-03-15T16:12:34.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025054,1710519154183,-820.29,0.00015389,2,"2024-03-15T16:12:34.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025055,1710519154193,-1399.52,0.00015389,2,"2024-03-15T16:12:34.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025056,1710519154204,-820.29,0.00015389,2,"2024-03-15T16:12:34.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025057,1710519154214,-1399.52,0.00015389,2,"2024-03-15T16:12:34.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025058,1710519154224,-820.29,0.00015389,2,"2024-03-15T16:12:34.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025059,1710519154234,-1399.52,0.00015389,2,"2024-03-15T16:12:34.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025060,1710519154244,-500.0,0.00015389,2,"2024-03-15T16:12:34.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025061,1710519154254,-1399.52,0.00015389,2,"2024-03-15T16:12:34.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025062,1710519154264,-1399.52,0.00015389,2,"2024-03-15T16:12:34.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025063,1710519154274,-1399.52,0.00015389,2,"2024-03-15T16:12:34.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025064,1710519154284,-449.45747809,0.00015389,2,"2024-03-15T16:12:34.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025065,1710519154294,-1399.52,0.00015389,2,"2024-03-15T16:12:34.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025066,1710519154304,-500.0,0.00015389,2,"2024-03-15T16:12:34.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025067,1710519154315,-1399.71208947,0.00015389,2,"2024-03-15T16:12:34.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025068,1710519154326,-500.0,0.00015389,2,"2024-03-15T16:12:34.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025069,1710519154336,-500.0,0.00015389,2,"2024-03-15T16:12:34.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025070,1710519154347,-500.0,0.00015389,2,"2024-03-15T16:12:34.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025071,1710519154357,-500.0,0.00015389,2,"2024-03-15T16:12:34.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025072,1710519154371,-500.0,0.00015389,2,"2024-03-15T16:12:34.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025073,1710519154381,-500.0,0.00015389,2,"2024-03-15T16:12:34.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025074,1710519154391,-525.40278948,0.00015389,2,"2024-03-15T16:12:34.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025075,1710519154402,-1017.53,0.00015389,2,"2024-03-15T16:12:34.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025076,1710519154412,-1017.53,0.00015389,2,"2024-03-15T16:12:34.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025077,1710519154423,-1017.53,0.00015389,2,"2024-03-15T16:12:34.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025078,1710519154433,-1017.53,0.00015389,2,"2024-03-15T16:12:34.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025079,1710519154444,-500.0,0.00015389,2,"2024-03-15T16:12:34.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025080,1710519154456,-1017.53,0.00015389,2,"2024-03-15T16:12:34.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025081,1710519154466,-500.0,0.00015389,2,"2024-03-15T16:12:34.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025082,1710519154477,-1017.53,0.00015389,2,"2024-03-15T16:12:34.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025083,1710519154488,-1017.53,0.00015389,2,"2024-03-15T16:12:34.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025084,1710519154498,-500.0,0.00015389,2,"2024-03-15T16:12:34.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025085,1710519154509,-1017.53,0.00015389,2,"2024-03-15T16:12:34.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025086,1710519154520,-1384.59,0.00015389,2,"2024-03-15T16:12:34.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025087,1710519154531,-500.0,0.00015389,2,"2024-03-15T16:12:34.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025088,1710519154541,-500.0,0.00015389,2,"2024-03-15T16:12:34.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025089,1710519154552,-1384.59,0.00015389,2,"2024-03-15T16:12:34.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025090,1710519154562,-500.0,0.00015389,2,"2024-03-15T16:12:34.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025091,1710519154573,-1384.59,0.00015389,2,"2024-03-15T16:12:34.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025092,1710519154584,-500.0,0.00015389,2,"2024-03-15T16:12:34.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025093,1710519154594,-1384.59,0.00015389,2,"2024-03-15T16:12:34.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025094,1710519154605,-500.0,0.00015389,2,"2024-03-15T16:12:34.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025095,1710519154620,-686.05,0.00015389,2,"2024-03-15T16:12:34.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025096,1710519154631,-1384.59,0.00015389,2,"2024-03-15T16:12:34.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025097,1710519154642,-686.05,0.00015389,2,"2024-03-15T16:12:34.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025098,1710519154653,-1384.59,0.00015389,2,"2024-03-15T16:12:34.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025099,1710519154664,-686.05,0.00015389,2,"2024-03-15T16:12:34.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025100,1710519154674,-1384.59,0.00015389,2,"2024-03-15T16:12:34.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025101,1710519154684,-686.05,0.00015389,2,"2024-03-15T16:12:34.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025102,1710519154695,-1384.59,0.00015389,2,"2024-03-15T16:12:34.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025103,1710519154706,-686.05,0.00015389,2,"2024-03-15T16:12:34.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025104,1710519154716,-686.05,0.00015389,2,"2024-03-15T16:12:34.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025105,1710519154727,-5310.45,0.00015389,2,"2024-03-15T16:12:34.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025106,1710519154738,-686.05,0.00015389,2,"2024-03-15T16:12:34.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025107,1710519154749,-5310.45,0.00015389,2,"2024-03-15T16:12:34.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025108,1710519154760,-686.05,0.00015389,2,"2024-03-15T16:12:34.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025109,1710519154771,-5310.45,0.00015389,2,"2024-03-15T16:12:34.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025110,1710519154782,-686.05,0.00015389,2,"2024-03-15T16:12:34.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025111,1710519154793,-686.05,0.00015389,2,"2024-03-15T16:12:34.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025112,1710519154804,-5310.45,0.00015389,2,"2024-03-15T16:12:34.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025113,1710519154814,-686.05,0.00015389,2,"2024-03-15T16:12:34.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025114,1710519154825,-5310.45,0.00015389,2,"2024-03-15T16:12:34.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025115,1710519154837,-686.05,0.00015389,2,"2024-03-15T16:12:34.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025116,1710519154849,-5310.45,0.00015389,2,"2024-03-15T16:12:34.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025117,1710519154859,-686.05,0.00015389,2,"2024-03-15T16:12:34.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025118,1710519154872,-5310.45,0.00015389,2,"2024-03-15T16:12:34.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025119,1710519154882,-686.05,0.00015389,2,"2024-03-15T16:12:34.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025120,1710519154893,-500.0,0.00015389,2,"2024-03-15T16:12:34.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025121,1710519154903,-5310.45,0.00015389,2,"2024-03-15T16:12:34.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025122,1710519154914,-686.05,0.00015389,2,"2024-03-15T16:12:34.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025123,1710519154925,-500.0,0.00015389,2,"2024-03-15T16:12:34.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025124,1710519154936,-5310.56389523,0.00015389,2,"2024-03-15T16:12:34.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025125,1710519154947,-500.0,0.00015389,2,"2024-03-15T16:12:34.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025126,1710519154957,-500.0,0.00015389,2,"2024-03-15T16:12:34.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025127,1710519154967,-500.0,0.00015389,2,"2024-03-15T16:12:34.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025128,1710519154977,-500.0,0.00015389,2,"2024-03-15T16:12:34.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025129,1710519154987,-500.0,0.00015389,2,"2024-03-15T16:12:34.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025130,1710519154997,-500.0,0.00015389,2,"2024-03-15T16:12:34.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025131,1710519155007,-500.0,0.00015389,2,"2024-03-15T16:12:35.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025132,1710519155018,-500.0,0.00015389,2,"2024-03-15T16:12:35.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025133,1710519155029,-500.0,0.00015389,2,"2024-03-15T16:12:35.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025134,1710519155040,-500.0,0.00015389,2,"2024-03-15T16:12:35.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025135,1710519155050,-500.0,0.00015389,2,"2024-03-15T16:12:35.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025136,1710519155060,-500.0,0.00015389,2,"2024-03-15T16:12:35.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025137,1710519155072,-621.97,0.00015389,2,"2024-03-15T16:12:35.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025138,1710519155082,-500.0,0.00015389,2,"2024-03-15T16:12:35.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025139,1710519155094,-500.0,0.00015389,2,"2024-03-15T16:12:35.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025140,1710519155105,-500.0,0.00015389,2,"2024-03-15T16:12:35.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025141,1710519155118,-621.97,0.00015389,2,"2024-03-15T16:12:35.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025142,1710519155129,-500.0,0.00015389,2,"2024-03-15T16:12:35.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025143,1710519155140,-500.0,0.00015389,2,"2024-03-15T16:12:35.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025144,1710519155151,-621.97,0.00015389,2,"2024-03-15T16:12:35.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025145,1710519155162,-500.0,0.00015389,2,"2024-03-15T16:12:35.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025146,1710519155173,-621.97,0.00015389,2,"2024-03-15T16:12:35.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025147,1710519155183,-500.0,0.00015389,2,"2024-03-15T16:12:35.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025148,1710519155193,-621.97,0.00015389,2,"2024-03-15T16:12:35.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025149,1710519155204,-500.0,0.00015389,2,"2024-03-15T16:12:35.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025150,1710519155214,-621.97,0.00015389,2,"2024-03-15T16:12:35.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025151,1710519155225,-500.0,0.00015389,2,"2024-03-15T16:12:35.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025152,1710519155236,-621.97,0.00015389,2,"2024-03-15T16:12:35.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025153,1710519155247,-500.0,0.00015389,2,"2024-03-15T16:12:35.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025154,1710519155258,-621.97,0.00015389,2,"2024-03-15T16:12:35.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025155,1710519155268,-621.97,0.00015389,2,"2024-03-15T16:12:35.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025156,1710519155278,-621.97,0.00015389,2,"2024-03-15T16:12:35.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025157,1710519155288,-621.97,0.00015389,2,"2024-03-15T16:12:35.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025158,1710519155299,-621.97,0.00015389,2,"2024-03-15T16:12:35.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025159,1710519155309,-621.97,0.00015389,2,"2024-03-15T16:12:35.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025160,1710519155320,-621.97,0.00015389,2,"2024-03-15T16:12:35.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025161,1710519155330,-621.97,0.00015389,2,"2024-03-15T16:12:35.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025162,1710519155341,-5193.57,0.00015389,2,"2024-03-15T16:12:35.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025163,1710519155351,-5193.57,0.00015389,2,"2024-03-15T16:12:35.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025164,1710519155364,-5193.57,0.00015389,2,"2024-03-15T16:12:35.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025165,1710519155375,-5193.57,0.00015389,2,"2024-03-15T16:12:35.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025166,1710519155385,-5193.57,0.00015389,2,"2024-03-15T16:12:35.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025167,1710519155396,-5193.57,0.00015389,2,"2024-03-15T16:12:35.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025168,1710519155407,-500.0,0.00015389,2,"2024-03-15T16:12:35.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025169,1710519155417,-5193.57,0.00015389,2,"2024-03-15T16:12:35.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025170,1710519155427,-500.0,0.00015389,2,"2024-03-15T16:12:35.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025171,1710519155438,-5193.57,0.00015389,2,"2024-03-15T16:12:35.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025172,1710519155448,-500.0,0.00015389,2,"2024-03-15T16:12:35.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025173,1710519155459,-5193.6226942,0.00015389,2,"2024-03-15T16:12:35.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025174,1710519155469,-500.0,0.00015389,2,"2024-03-15T16:12:35.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025175,1710519155479,-1756.45,0.00015389,2,"2024-03-15T16:12:35.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025176,1710519155489,-500.0,0.00015389,2,"2024-03-15T16:12:35.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025177,1710519155500,-1756.45,0.00015389,2,"2024-03-15T16:12:35.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025178,1710519155510,-500.0,0.00015389,2,"2024-03-15T16:12:35.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025179,1710519155520,-1756.45,0.00015389,2,"2024-03-15T16:12:35.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025180,1710519155530,-500.0,0.00015389,2,"2024-03-15T16:12:35.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025181,1710519155540,-500.0,0.00015389,2,"2024-03-15T16:12:35.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025182,1710519155550,-500.0,0.00015389,2,"2024-03-15T16:12:35.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025183,1710519155560,-1756.45,0.00015389,2,"2024-03-15T16:12:35.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025184,1710519155570,-500.0,0.00015389,2,"2024-03-15T16:12:35.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025185,1710519155580,-1756.45,0.00015389,2,"2024-03-15T16:12:35.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025186,1710519155589,-1756.45,0.00015389,2,"2024-03-15T16:12:35.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025187,1710519155599,-1756.45,0.00015389,2,"2024-03-15T16:12:35.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025188,1710519155608,-500.0,0.00015389,2,"2024-03-15T16:12:35.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025189,1710519155619,-1756.45,0.00015389,2,"2024-03-15T16:12:35.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025190,1710519155628,-1756.45,0.00015389,2,"2024-03-15T16:12:35.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025191,1710519155638,-500.0,0.00015389,2,"2024-03-15T16:12:35.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025192,1710519155647,-1756.45,0.00015389,2,"2024-03-15T16:12:35.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025193,1710519155657,-1756.45,0.00015389,2,"2024-03-15T16:12:35.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025194,1710519155666,-500.0,0.00015389,2,"2024-03-15T16:12:35.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025195,1710519155676,-1756.45,0.00015389,2,"2024-03-15T16:12:35.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025196,1710519155685,-500.0,0.00015389,2,"2024-03-15T16:12:35.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025197,1710519155695,-1756.45,0.00015389,2,"2024-03-15T16:12:35.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025198,1710519155704,-500.0,0.00015389,2,"2024-03-15T16:12:35.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025199,1710519155714,-500.0,0.00015389,2,"2024-03-15T16:12:35.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025200,1710519155723,-500.0,0.00015389,2,"2024-03-15T16:12:35.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025201,1710519155733,-1756.45,0.00015389,2,"2024-03-15T16:12:35.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025202,1710519155743,-500.0,0.00015389,2,"2024-03-15T16:12:35.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025203,1710519155753,-1756.45,0.00015389,2,"2024-03-15T16:12:35.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025204,1710519155763,-500.0,0.00015389,2,"2024-03-15T16:12:35.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025205,1710519155773,-500.0,0.00015389,2,"2024-03-15T16:12:35.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025206,1710519155783,-500.0,0.00015389,2,"2024-03-15T16:12:35.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025207,1710519155793,-500.0,0.00015389,2,"2024-03-15T16:12:35.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025208,1710519155802,-500.0,0.00015389,2,"2024-03-15T16:12:35.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025209,1710519155812,-500.0,0.00015389,2,"2024-03-15T16:12:35.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025210,1710519155825,-1803.56,0.00015389,2,"2024-03-15T16:12:35.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025211,1710519155835,-1803.56,0.00015389,2,"2024-03-15T16:12:35.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025212,1710519155845,-1803.56,0.00015389,2,"2024-03-15T16:12:35.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025213,1710519155854,-1803.56,0.00015389,2,"2024-03-15T16:12:35.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025214,1710519155866,-1803.56,0.00015389,2,"2024-03-15T16:12:35.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025215,1710519155876,-500.0,0.00015389,2,"2024-03-15T16:12:35.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025216,1710519155886,-1803.56,0.00015389,2,"2024-03-15T16:12:35.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025217,1710519155896,-500.0,0.00015389,2,"2024-03-15T16:12:35.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025218,1710519155907,-500.0,0.00015389,2,"2024-03-15T16:12:35.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025219,1710519155917,-1803.56,0.00015389,2,"2024-03-15T16:12:35.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025220,1710519155927,-500.0,0.00015389,2,"2024-03-15T16:12:35.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025221,1710519155937,-1803.56,0.00015389,2,"2024-03-15T16:12:35.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025222,1710519155947,-500.0,0.00015389,2,"2024-03-15T16:12:35.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025223,1710519155956,-500.0,0.00015389,2,"2024-03-15T16:12:35.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025224,1710519155966,-500.0,0.00015389,2,"2024-03-15T16:12:35.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025225,1710519155976,-5921.3,0.00015389,2,"2024-03-15T16:12:35.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025226,1710519155986,-512.15794687,0.00015389,2,"2024-03-15T16:12:35.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025227,1710519155996,-5921.3,0.00015389,2,"2024-03-15T16:12:35.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025228,1710519156006,-5921.3,0.00015389,2,"2024-03-15T16:12:36.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025229,1710519156015,-5921.3,0.00015389,2,"2024-03-15T16:12:36.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025230,1710519156025,-5921.3,0.00015389,2,"2024-03-15T16:12:36.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025231,1710519156035,-5921.3,0.00015389,2,"2024-03-15T16:12:36.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025232,1710519156045,-5921.3,0.00015389,2,"2024-03-15T16:12:36.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025233,1710519156054,-5921.3,0.00015389,2,"2024-03-15T16:12:36.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025234,1710519156063,-1457.45,0.00015389,2,"2024-03-15T16:12:36.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025235,1710519156073,-5921.46207028,0.00015389,2,"2024-03-15T16:12:36.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025236,1710519156083,-1457.45,0.00015389,2,"2024-03-15T16:12:36.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025237,1710519156093,-1457.45,0.00015389,2,"2024-03-15T16:12:36.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025238,1710519156102,-1457.45,0.00015389,2,"2024-03-15T16:12:36.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025239,1710519156114,-628.06,0.00015389,2,"2024-03-15T16:12:36.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025240,1710519156124,-1457.45,0.00015389,2,"2024-03-15T16:12:36.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025241,1710519156133,-1457.45,0.00015389,2,"2024-03-15T16:12:36.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025242,1710519156143,-1457.45,0.00015389,2,"2024-03-15T16:12:36.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025243,1710519156152,-1457.45,0.00015389,2,"2024-03-15T16:12:36.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025244,1710519156161,-860.43,0.00015389,2,"2024-03-15T16:12:36.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025245,1710519156171,-860.43,0.00015389,2,"2024-03-15T16:12:36.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025246,1710519156181,-860.43,0.00015389,2,"2024-03-15T16:12:36.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025247,1710519156190,-860.43,0.00015389,2,"2024-03-15T16:12:36.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025248,1710519156201,-860.43,0.00015389,2,"2024-03-15T16:12:36.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025249,1710519156210,-860.43,0.00015389,2,"2024-03-15T16:12:36.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025250,1710519156220,-860.43,0.00015389,2,"2024-03-15T16:12:36.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025251,1710519156231,-1803.56,0.00015389,2,"2024-03-15T16:12:36.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025252,1710519156240,-860.43,0.00015389,2,"2024-03-15T16:12:36.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025253,1710519156250,-1803.56,0.00015389,2,"2024-03-15T16:12:36.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025254,1710519156259,-1803.56,0.00015389,2,"2024-03-15T16:12:36.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025255,1710519156268,-1803.56,0.00015389,2,"2024-03-15T16:12:36.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025256,1710519156277,-1803.56,0.00015389,2,"2024-03-15T16:12:36.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025257,1710519156287,-1803.56,0.00015389,2,"2024-03-15T16:12:36.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025258,1710519156297,-1803.56,0.00015389,2,"2024-03-15T16:12:36.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025259,1710519156306,-500.85096268,0.00015389,2,"2024-03-15T16:12:36.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025260,1710519156316,-500.0,0.00015389,2,"2024-03-15T16:12:36.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025261,1710519156325,-500.0,0.00015389,2,"2024-03-15T16:12:36.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025262,1710519156335,-509.20365348,0.00015389,2,"2024-03-15T16:12:36.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025263,1710519156344,-632.49,0.00015389,2,"2024-03-15T16:12:36.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025264,1710519156354,-632.49,0.00015389,2,"2024-03-15T16:12:36.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025265,1710519156364,-632.49,0.00015389,2,"2024-03-15T16:12:36.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025266,1710519156374,-8636.32,0.00015389,2,"2024-03-15T16:12:36.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025267,1710519156385,-632.49,0.00015389,2,"2024-03-15T16:12:36.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025268,1710519156395,-8636.32,0.00015389,2,"2024-03-15T16:12:36.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025269,1710519156405,-8636.32,0.00015389,2,"2024-03-15T16:12:36.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025270,1710519156416,-632.49,0.00015389,2,"2024-03-15T16:12:36.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025271,1710519156426,-8636.32,0.00015389,2,"2024-03-15T16:12:36.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025272,1710519156436,-632.49,0.00015389,2,"2024-03-15T16:12:36.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025273,1710519156446,-8636.32,0.00015389,2,"2024-03-15T16:12:36.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025274,1710519156457,-632.49,0.00015389,2,"2024-03-15T16:12:36.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025275,1710519156467,-8636.32,0.00015389,2,"2024-03-15T16:12:36.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025276,1710519156477,-632.49,0.00015389,2,"2024-03-15T16:12:36.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025277,1710519156487,-8636.32,0.00015389,2,"2024-03-15T16:12:36.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025278,1710519156497,-8636.32,0.00015389,2,"2024-03-15T16:12:36.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025279,1710519156506,-8636.55655165,0.00015389,2,"2024-03-15T16:12:36.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025280,1710519156517,-500.0,0.00015389,2,"2024-03-15T16:12:36.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025281,1710519156527,-1438.0,0.00015389,2,"2024-03-15T16:12:36.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025282,1710519156537,-500.0,0.00015389,2,"2024-03-15T16:12:36.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025283,1710519156547,-1438.0,0.00015389,2,"2024-03-15T16:12:36.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025284,1710519156557,-500.0,0.00015389,2,"2024-03-15T16:12:36.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025285,1710519156568,-500.0,0.00015389,2,"2024-03-15T16:12:36.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025286,1710519156579,-1438.0,0.00015389,2,"2024-03-15T16:12:36.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025287,1710519156589,-500.0,0.00015389,2,"2024-03-15T16:12:36.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025288,1710519156600,-1438.0,0.00015389,2,"2024-03-15T16:12:36.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025289,1710519156610,-500.0,0.00015389,2,"2024-03-15T16:12:36.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025290,1710519156625,-1438.0,0.00015389,2,"2024-03-15T16:12:36.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025291,1710519156635,-502.02920959,0.00015389,2,"2024-03-15T16:12:36.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025292,1710519156647,-1438.0,0.00015389,2,"2024-03-15T16:12:36.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025293,1710519156658,-1438.0,0.00015389,2,"2024-03-15T16:12:36.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025294,1710519156669,-1438.0,0.00015389,2,"2024-03-15T16:12:36.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025295,1710519156680,-1438.0,0.00015389,2,"2024-03-15T16:12:36.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025296,1710519156692,-1438.0,0.00015389,2,"2024-03-15T16:12:36.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025297,1710519156704,-500.0,0.00015389,2,"2024-03-15T16:12:36.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025298,1710519156714,-1438.0,0.00015389,2,"2024-03-15T16:12:36.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025299,1710519156725,-500.0,0.00015389,2,"2024-03-15T16:12:36.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025300,1710519156736,-1438.0,0.00015389,2,"2024-03-15T16:12:36.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025301,1710519156748,-500.0,0.00015389,2,"2024-03-15T16:12:36.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025302,1710519156758,-1438.0,0.00015389,2,"2024-03-15T16:12:36.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025303,1710519156769,-500.0,0.00015389,2,"2024-03-15T16:12:36.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025304,1710519156779,-500.0,0.00015389,2,"2024-03-15T16:12:36.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025305,1710519156789,-1438.0,0.00015389,2,"2024-03-15T16:12:36.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025306,1710519156799,-500.0,0.00015389,2,"2024-03-15T16:12:36.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025307,1710519156809,-500.0,0.00015389,2,"2024-03-15T16:12:36.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025308,1710519156819,-1438.0,0.00015389,2,"2024-03-15T16:12:36.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025309,1710519156828,-500.0,0.00015389,2,"2024-03-15T16:12:36.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025310,1710519156840,-500.0,0.00015389,2,"2024-03-15T16:12:36.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025311,1710519156850,-500.0,0.00015389,2,"2024-03-15T16:12:36.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025312,1710519156860,-500.0,0.00015389,2,"2024-03-15T16:12:36.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025313,1710519156875,-500.0,0.00015389,2,"2024-03-15T16:12:36.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025314,1710519156885,-500.0,0.00015389,2,"2024-03-15T16:12:36.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025315,1710519156894,-500.0,0.00015389,2,"2024-03-15T16:12:36.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025316,1710519156903,-500.0,0.00015389,2,"2024-03-15T16:12:36.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025317,1710519156914,-500.0,0.00015389,2,"2024-03-15T16:12:36.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025318,1710519156924,-46335.83,0.00015389,2,"2024-03-15T16:12:36.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025319,1710519156934,-46335.83,0.00015389,2,"2024-03-15T16:12:36.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025320,1710519156944,-46335.83,0.00015389,2,"2024-03-15T16:12:36.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025321,1710519156953,-46335.83,0.00015389,2,"2024-03-15T16:12:36.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025322,1710519156962,-46335.83,0.00015389,2,"2024-03-15T16:12:36.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025323,1710519156971,-46335.83,0.00015389,2,"2024-03-15T16:12:36.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025324,1710519156981,-46335.83,0.00015389,2,"2024-03-15T16:12:36.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025325,1710519156990,-824.33,0.00015389,2,"2024-03-15T16:12:36.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025326,1710519157000,-46335.83,0.00015389,2,"2024-03-15T16:12:37.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025327,1710519157010,-46335.92132686,0.00015389,2,"2024-03-15T16:12:37.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025328,1710519157020,-824.33,0.00015389,2,"2024-03-15T16:12:37.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025329,1710519157029,-824.33,0.00015389,2,"2024-03-15T16:12:37.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025330,1710519157039,-824.33,0.00015389,2,"2024-03-15T16:12:37.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025331,1710519157049,-824.33,0.00015389,2,"2024-03-15T16:12:37.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025332,1710519157058,-650.28,0.00015389,2,"2024-03-15T16:12:37.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025333,1710519157068,-824.33,0.00015389,2,"2024-03-15T16:12:37.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025334,1710519157078,-824.33,0.00015389,2,"2024-03-15T16:12:37.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025335,1710519157087,-824.33,0.00015389,2,"2024-03-15T16:12:37.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025336,1710519157097,-500.0,0.00015389,2,"2024-03-15T16:12:37.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025337,1710519157106,-500.0,0.00015389,2,"2024-03-15T16:12:37.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025338,1710519157117,-500.0,0.00015389,2,"2024-03-15T16:12:37.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025339,1710519157126,-500.0,0.00015389,2,"2024-03-15T16:12:37.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025340,1710519157136,-650.28,0.00015389,2,"2024-03-15T16:12:37.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025341,1710519157145,-500.0,0.00015389,2,"2024-03-15T16:12:37.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025342,1710519157154,-650.28,0.00015389,2,"2024-03-15T16:12:37.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025343,1710519157163,-445.77291651,0.00015389,2,"2024-03-15T16:12:37.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025344,1710519157172,-650.28,0.00015389,2,"2024-03-15T16:12:37.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025345,1710519157181,-650.28,0.00015389,2,"2024-03-15T16:12:37.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025346,1710519157191,-650.28,0.00015389,2,"2024-03-15T16:12:37.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025347,1710519157200,-650.28,0.00015389,2,"2024-03-15T16:12:37.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025348,1710519157209,-650.28,0.00015389,2,"2024-03-15T16:12:37.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025349,1710519157219,-500.0,0.00015389,2,"2024-03-15T16:12:37.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025350,1710519157228,-500.0,0.00015389,2,"2024-03-15T16:12:37.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025351,1710519157237,-500.0,0.00015389,2,"2024-03-15T16:12:37.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025352,1710519157247,-500.0,0.00015389,2,"2024-03-15T16:12:37.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025353,1710519157256,-500.0,0.00015389,2,"2024-03-15T16:12:37.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025354,1710519157265,-500.0,0.00015389,2,"2024-03-15T16:12:37.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025355,1710519157276,-500.0,0.00015389,2,"2024-03-15T16:12:37.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025356,1710519157286,-500.0,0.00015389,2,"2024-03-15T16:12:37.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025357,1710519157296,-500.0,0.00015389,2,"2024-03-15T16:12:37.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025358,1710519157306,-500.0,0.00015389,2,"2024-03-15T16:12:37.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025359,1710519157316,-500.0,0.00015389,2,"2024-03-15T16:12:37.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025360,1710519157327,-500.0,0.00015389,2,"2024-03-15T16:12:37.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025361,1710519157337,-500.0,0.00015389,2,"2024-03-15T16:12:37.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025362,1710519157347,-500.0,0.00015389,2,"2024-03-15T16:12:37.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025363,1710519157358,-407.34859859,0.00015389,2,"2024-03-15T16:12:37.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025364,1710519157372,-14333.07,0.00015389,2,"2024-03-15T16:12:37.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025365,1710519157383,-14333.07,0.00015389,2,"2024-03-15T16:12:37.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025366,1710519157393,-14333.07,0.00015389,2,"2024-03-15T16:12:37.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025367,1710519157403,-14333.07,0.00015389,2,"2024-03-15T16:12:37.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025368,1710519157414,-1079.12,0.00015389,2,"2024-03-15T16:12:37.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025369,1710519157424,-14333.07,0.00015389,2,"2024-03-15T16:12:37.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025370,1710519157434,-1079.12,0.00015389,2,"2024-03-15T16:12:37.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025371,1710519157443,-14333.07,0.00015389,2,"2024-03-15T16:12:37.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025372,1710519157453,-1079.12,0.00015389,2,"2024-03-15T16:12:37.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025373,1710519157463,-14333.07,0.00015389,2,"2024-03-15T16:12:37.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025374,1710519157474,-1079.12,0.00015389,2,"2024-03-15T16:12:37.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025375,1710519157484,-14333.07,0.00015389,2,"2024-03-15T16:12:37.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025376,1710519157494,-1079.12,0.00015389,2,"2024-03-15T16:12:37.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025377,1710519157504,-14333.27668221,0.00015389,2,"2024-03-15T16:12:37.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025378,1710519157514,-1079.12,0.00015389,2,"2024-03-15T16:12:37.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025379,1710519157525,-1079.12,0.00015389,2,"2024-03-15T16:12:37.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025380,1710519157535,-1079.12,0.00015389,2,"2024-03-15T16:12:37.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025381,1710519157546,-1079.12,0.00015389,2,"2024-03-15T16:12:37.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025382,1710519157557,-1004.29,0.00015389,2,"2024-03-15T16:12:37.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025383,1710519157568,-1004.29,0.00015389,2,"2024-03-15T16:12:37.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025384,1710519157579,-1079.12,0.00015389,2,"2024-03-15T16:12:37.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025385,1710519157589,-1079.12,0.00015389,2,"2024-03-15T16:12:37.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025386,1710519157600,-1004.29,0.00015389,2,"2024-03-15T16:12:37.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025387,1710519157610,-1079.12,0.00015389,2,"2024-03-15T16:12:37.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025388,1710519157624,-1004.29,0.00015389,2,"2024-03-15T16:12:37.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025389,1710519157634,-1079.12,0.00015389,2,"2024-03-15T16:12:37.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025390,1710519157644,-1004.29,0.00015389,2,"2024-03-15T16:12:37.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025391,1710519157655,-1079.12,0.00015389,2,"2024-03-15T16:12:37.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025392,1710519157665,-1004.29,0.00015389,2,"2024-03-15T16:12:37.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025393,1710519157675,-1079.12,0.00015389,2,"2024-03-15T16:12:37.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025394,1710519157685,-1004.29,0.00015389,2,"2024-03-15T16:12:37.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025395,1710519157695,-1004.29,0.00015389,2,"2024-03-15T16:12:37.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025396,1710519157705,-3006.11,0.00015389,2,"2024-03-15T16:12:37.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025397,1710519157715,-3006.11,0.00015389,2,"2024-03-15T16:12:37.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025398,1710519157725,-3006.11,0.00015389,2,"2024-03-15T16:12:37.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025399,1710519157735,-3006.11,0.00015389,2,"2024-03-15T16:12:37.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025400,1710519157745,-3006.11,0.00015389,2,"2024-03-15T16:12:37.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025401,1710519157755,-3006.11,0.00015389,2,"2024-03-15T16:12:37.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025402,1710519157765,-3006.11,0.00015389,2,"2024-03-15T16:12:37.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025403,1710519157775,-500.0,0.00015389,2,"2024-03-15T16:12:37.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025404,1710519157785,-3006.11,0.00015389,2,"2024-03-15T16:12:37.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025405,1710519157795,-500.0,0.00015389,2,"2024-03-15T16:12:37.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025406,1710519157805,-3006.11,0.00015389,2,"2024-03-15T16:12:37.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025407,1710519157815,-500.0,0.00015389,2,"2024-03-15T16:12:37.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025408,1710519157828,-3006.11,0.00015389,2,"2024-03-15T16:12:37.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025409,1710519157838,-500.0,0.00015389,2,"2024-03-15T16:12:37.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025410,1710519157848,-3006.11,0.00015389,2,"2024-03-15T16:12:37.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025411,1710519157859,-500.0,0.00015389,2,"2024-03-15T16:12:37.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025412,1710519157873,-3006.11,0.00015389,2,"2024-03-15T16:12:37.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025413,1710519157885,-500.0,0.00015389,2,"2024-03-15T16:12:37.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025414,1710519157896,-500.0,0.00015389,2,"2024-03-15T16:12:37.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025415,1710519157906,-3006.11,0.00015389,2,"2024-03-15T16:12:37.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025416,1710519157917,-503.64090094,0.00015389,2,"2024-03-15T16:12:37.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025417,1710519157930,-500.0,0.00015389,2,"2024-03-15T16:12:37.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025418,1710519157942,-3006.11,0.00015389,2,"2024-03-15T16:12:37.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025419,1710519157953,-500.0,0.00015389,2,"2024-03-15T16:12:37.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025420,1710519157965,-3006.11,0.00015389,2,"2024-03-15T16:12:37.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025421,1710519157976,-500.0,0.00015389,2,"2024-03-15T16:12:37.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025422,1710519157988,-500.0,0.00015389,2,"2024-03-15T16:12:37.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025423,1710519157999,-500.0,0.00015389,2,"2024-03-15T16:12:37.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025424,1710519158010,-500.0,0.00015389,2,"2024-03-15T16:12:38.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025425,1710519158021,-500.0,0.00015389,2,"2024-03-15T16:12:38.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025426,1710519158033,-500.0,0.00015389,2,"2024-03-15T16:12:38.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025427,1710519158043,-500.0,0.00015389,2,"2024-03-15T16:12:38.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025428,1710519158053,-500.0,0.00015389,2,"2024-03-15T16:12:38.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025429,1710519158063,-500.0,0.00015389,2,"2024-03-15T16:12:38.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025430,1710519158074,-500.0,0.00015389,2,"2024-03-15T16:12:38.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025431,1710519158084,-5038.53,0.00015389,2,"2024-03-15T16:12:38.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025432,1710519158095,-500.0,0.00015389,2,"2024-03-15T16:12:38.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025433,1710519158106,-500.0,0.00015389,2,"2024-03-15T16:12:38.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025434,1710519158120,-5038.53,0.00015389,2,"2024-03-15T16:12:38.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025435,1710519158133,-500.0,0.00015389,2,"2024-03-15T16:12:38.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025436,1710519158144,-500.0,0.00015389,2,"2024-03-15T16:12:38.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025437,1710519158154,-5038.53,0.00015389,2,"2024-03-15T16:12:38.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025438,1710519158164,-500.0,0.00015389,2,"2024-03-15T16:12:38.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025439,1710519158174,-5038.53,0.00015389,2,"2024-03-15T16:12:38.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025440,1710519158184,-5038.53,0.00015389,2,"2024-03-15T16:12:38.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025441,1710519158194,-500.0,0.00015389,2,"2024-03-15T16:12:38.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025442,1710519158204,-5038.53,0.00015389,2,"2024-03-15T16:12:38.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025443,1710519158214,-5038.53,0.00015389,2,"2024-03-15T16:12:38.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025444,1710519158224,-5038.53,0.00015389,2,"2024-03-15T16:12:38.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025445,1710519158234,-5038.55474406,0.00015389,2,"2024-03-15T16:12:38.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025446,1710519158244,-904.9,0.00015389,2,"2024-03-15T16:12:38.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025447,1710519158254,-904.9,0.00015389,2,"2024-03-15T16:12:38.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025448,1710519158264,-904.9,0.00015389,2,"2024-03-15T16:12:38.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025449,1710519158274,-904.9,0.00015389,2,"2024-03-15T16:12:38.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025450,1710519158283,-500.0,0.00015389,2,"2024-03-15T16:12:38.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025451,1710519158294,-500.0,0.00015389,2,"2024-03-15T16:12:38.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025452,1710519158303,-500.0,0.00015389,2,"2024-03-15T16:12:38.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025453,1710519158313,-500.0,0.00015389,2,"2024-03-15T16:12:38.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025454,1710519158323,-500.0,0.00015389,2,"2024-03-15T16:12:38.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025455,1710519158333,-500.0,0.00015389,2,"2024-03-15T16:12:38.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025456,1710519158342,-500.0,0.00015389,2,"2024-03-15T16:12:38.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025457,1710519158352,-500.0,0.00015389,2,"2024-03-15T16:12:38.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025458,1710519158361,-500.0,0.00015389,2,"2024-03-15T16:12:38.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025459,1710519158375,-500.0,0.00015389,2,"2024-03-15T16:12:38.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025460,1710519158385,-500.0,0.00015389,2,"2024-03-15T16:12:38.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025461,1710519158396,-500.0,0.00015389,2,"2024-03-15T16:12:38.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025462,1710519158406,-500.0,0.00015389,2,"2024-03-15T16:12:38.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025463,1710519158416,-500.0,0.00015389,2,"2024-03-15T16:12:38.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025464,1710519158426,-500.0,0.00015389,2,"2024-03-15T16:12:38.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025465,1710519158437,-500.0,0.00015389,2,"2024-03-15T16:12:38.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025466,1710519158446,-500.0,0.00015389,2,"2024-03-15T16:12:38.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025467,1710519158456,-583.98186716,0.00015389,2,"2024-03-15T16:12:38.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025468,1710519158466,-2243.75,0.00015389,2,"2024-03-15T16:12:38.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025469,1710519158477,-2243.75,0.00015389,2,"2024-03-15T16:12:38.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025470,1710519158488,-2243.75,0.00015389,2,"2024-03-15T16:12:38.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025471,1710519158498,-2243.75,0.00015389,2,"2024-03-15T16:12:38.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025472,1710519158509,-2243.75,0.00015389,2,"2024-03-15T16:12:38.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025473,1710519158519,-2243.75,0.00015389,2,"2024-03-15T16:12:38.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025474,1710519158529,-2243.75,0.00015389,2,"2024-03-15T16:12:38.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025475,1710519158539,-2243.75,0.00015389,2,"2024-03-15T16:12:38.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025476,1710519158550,-904.9,0.00015389,2,"2024-03-15T16:12:38.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025477,1710519158560,-2243.82303909,0.00015389,2,"2024-03-15T16:12:38.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025478,1710519158571,-904.9,0.00015389,2,"2024-03-15T16:12:38.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025479,1710519158581,-904.9,0.00015389,2,"2024-03-15T16:12:38.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025480,1710519158591,-904.9,0.00015389,2,"2024-03-15T16:12:38.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025481,1710519158602,-908.26,0.00015389,2,"2024-03-15T16:12:38.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025482,1710519158612,-908.26,0.00015389,2,"2024-03-15T16:12:38.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025483,1710519158626,-908.26,0.00015389,2,"2024-03-15T16:12:38.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025484,1710519158636,-908.26,0.00015389,2,"2024-03-15T16:12:38.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025485,1710519158647,-908.26,0.00015389,2,"2024-03-15T16:12:38.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025486,1710519158658,-908.26,0.00015389,2,"2024-03-15T16:12:38.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025487,1710519158668,-908.26,0.00015389,2,"2024-03-15T16:12:38.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025488,1710519158679,-500.0,0.00015389,2,"2024-03-15T16:12:38.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025489,1710519158689,-908.26,0.00015389,2,"2024-03-15T16:12:38.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025490,1710519158699,-500.0,0.00015389,2,"2024-03-15T16:12:38.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025491,1710519158709,-500.0,0.00015389,2,"2024-03-15T16:12:38.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025492,1710519158719,-500.0,0.00015389,2,"2024-03-15T16:12:38.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025493,1710519158729,-500.0,0.00015389,2,"2024-03-15T16:12:38.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025494,1710519158739,-500.0,0.00015389,2,"2024-03-15T16:12:38.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025495,1710519158748,-500.0,0.00015389,2,"2024-03-15T16:12:38.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025496,1710519158758,-500.0,0.00015389,2,"2024-03-15T16:12:38.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025497,1710519158768,-500.0,0.00015389,2,"2024-03-15T16:12:38.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025498,1710519158778,-500.0,0.00015389,2,"2024-03-15T16:12:38.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025499,1710519158789,-500.0,0.00015389,2,"2024-03-15T16:12:38.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025500,1710519158799,-500.0,0.00015389,2,"2024-03-15T16:12:38.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025501,1710519158809,-500.0,0.00015389,2,"2024-03-15T16:12:38.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025502,1710519158818,-500.0,0.00015389,2,"2024-03-15T16:12:38.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025503,1710519158828,-500.0,0.00015389,2,"2024-03-15T16:12:38.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025504,1710519158840,-500.0,0.00015389,2,"2024-03-15T16:12:38.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025505,1710519158850,-500.0,0.00015389,2,"2024-03-15T16:12:38.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025506,1710519158861,-500.0,0.00015389,2,"2024-03-15T16:12:38.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025507,1710519158874,-500.0,0.00015389,2,"2024-03-15T16:12:38.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025508,1710519158885,-500.0,0.00015389,2,"2024-03-15T16:12:38.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025509,1710519158897,-500.0,0.00015389,2,"2024-03-15T16:12:38.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025510,1710519158908,-500.0,0.00015389,2,"2024-03-15T16:12:38.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025511,1710519158918,-500.0,0.00015389,2,"2024-03-15T16:12:38.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025512,1710519158928,-500.0,0.00015389,2,"2024-03-15T16:12:38.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025513,1710519158938,-177.39795553,0.00015389,2,"2024-03-15T16:12:38.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025514,1710519158948,-776.88,0.00015389,2,"2024-03-15T16:12:38.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025515,1710519158958,-776.88,0.00015389,2,"2024-03-15T16:12:38.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025516,1710519158968,-776.88,0.00015389,2,"2024-03-15T16:12:38.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025517,1710519158978,-776.88,0.00015389,2,"2024-03-15T16:12:38.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025518,1710519158989,-776.88,0.00015389,2,"2024-03-15T16:12:38.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025519,1710519158999,-1446.5,0.00015389,2,"2024-03-15T16:12:38.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025520,1710519159011,-776.88,0.00015389,2,"2024-03-15T16:12:39.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025521,1710519159023,-1446.5,0.00015389,2,"2024-03-15T16:12:39.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025522,1710519159034,-776.88,0.00015389,2,"2024-03-15T16:12:39.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025523,1710519159045,-1446.5,0.00015389,2,"2024-03-15T16:12:39.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025524,1710519159056,-776.88,0.00015389,2,"2024-03-15T16:12:39.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025525,1710519159066,-1446.5,0.00015389,2,"2024-03-15T16:12:39.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025526,1710519159076,-776.88,0.00015389,2,"2024-03-15T16:12:39.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025527,1710519159087,-776.88,0.00015389,2,"2024-03-15T16:12:39.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025528,1710519159097,-776.88,0.00015389,2,"2024-03-15T16:12:39.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025529,1710519159108,-1446.5,0.00015389,2,"2024-03-15T16:12:39.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025530,1710519159121,-776.88,0.00015389,2,"2024-03-15T16:12:39.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025531,1710519159131,-1446.5,0.00015389,2,"2024-03-15T16:12:39.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025532,1710519159142,-776.88,0.00015389,2,"2024-03-15T16:12:39.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025533,1710519159152,-1446.5,0.00015389,2,"2024-03-15T16:12:39.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025534,1710519159162,-776.88,0.00015389,2,"2024-03-15T16:12:39.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025535,1710519159172,-1446.5,0.00015389,2,"2024-03-15T16:12:39.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025536,1710519159182,-776.88,0.00015389,2,"2024-03-15T16:12:39.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025537,1710519159192,-5204.1056413,0.0001539,2,"2024-03-15T16:12:39.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025538,1710519159203,-500.0,0.0001539,2,"2024-03-15T16:12:39.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025539,1710519159213,-500.0,0.0001539,2,"2024-03-15T16:12:39.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025540,1710519159223,-500.0,0.0001539,2,"2024-03-15T16:12:39.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025541,1710519159233,-500.0,0.0001539,2,"2024-03-15T16:12:39.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025542,1710519159244,-501.91377204,0.0001539,2,"2024-03-15T16:12:39.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025543,1710519159254,-500.0,0.0001539,2,"2024-03-15T16:12:39.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025544,1710519159264,-500.0,0.0001539,2,"2024-03-15T16:12:39.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025545,1710519159274,-500.0,0.0001539,2,"2024-03-15T16:12:39.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025546,1710519159284,-500.0,0.0001539,2,"2024-03-15T16:12:39.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025547,1710519159293,-500.0,0.0001539,2,"2024-03-15T16:12:39.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025548,1710519159303,-500.0,0.0001539,2,"2024-03-15T16:12:39.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025549,1710519159313,-500.0,0.0001539,2,"2024-03-15T16:12:39.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025550,1710519159323,-506.08144458,0.0001539,2,"2024-03-15T16:12:39.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025551,1710519159333,-500.0,0.0001539,2,"2024-03-15T16:12:39.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025552,1710519159343,-200.59887082,0.0001539,2,"2024-03-15T16:12:39.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025553,1710519159353,-500.0,0.0001539,2,"2024-03-15T16:12:39.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025554,1710519159363,-500.0,0.0001539,2,"2024-03-15T16:12:39.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025555,1710519159378,-500.0,0.0001539,2,"2024-03-15T16:12:39.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025556,1710519159388,-500.0,0.0001539,2,"2024-03-15T16:12:39.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025557,1710519159399,-174.91423964,0.0001539,2,"2024-03-15T16:12:39.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025558,1710519159410,-500.0,0.0001539,2,"2024-03-15T16:12:39.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025559,1710519159420,-500.0,0.0001539,2,"2024-03-15T16:12:39.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025560,1710519159430,-500.0,0.0001539,2,"2024-03-15T16:12:39.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025561,1710519159441,-505.59620146,0.0001539,2,"2024-03-15T16:12:39.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025562,1710519159451,-500.0,0.0001539,2,"2024-03-15T16:12:39.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025563,1710519159462,-500.0,0.0001539,2,"2024-03-15T16:12:39.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025564,1710519159473,-500.0,0.0001539,2,"2024-03-15T16:12:39.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025565,1710519159484,-355.65999406,0.0001539,2,"2024-03-15T16:12:39.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025566,1710519159494,-808.96,0.0001539,2,"2024-03-15T16:12:39.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025567,1710519159504,-808.96,0.0001539,2,"2024-03-15T16:12:39.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025568,1710519159514,-808.96,0.0001539,2,"2024-03-15T16:12:39.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025569,1710519159525,-808.96,0.0001539,2,"2024-03-15T16:12:39.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025570,1710519159535,-808.96,0.0001539,2,"2024-03-15T16:12:39.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025571,1710519159545,-808.96,0.0001539,2,"2024-03-15T16:12:39.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025572,1710519159556,-808.96,0.0001539,2,"2024-03-15T16:12:39.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025573,1710519159566,-808.96,0.0001539,2,"2024-03-15T16:12:39.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025574,1710519159575,-808.96,0.0001539,2,"2024-03-15T16:12:39.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025575,1710519159585,-808.96,0.0001539,2,"2024-03-15T16:12:39.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025576,1710519159596,-808.96,0.0001539,2,"2024-03-15T16:12:39.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025577,1710519159605,-808.96,0.0001539,2,"2024-03-15T16:12:39.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025578,1710519159619,-808.96,0.0001539,2,"2024-03-15T16:12:39.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025579,1710519159630,-808.96,0.0001539,2,"2024-03-15T16:12:39.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025580,1710519159640,-808.96,0.0001539,2,"2024-03-15T16:12:39.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025581,1710519159650,-809.09144041,0.0001539,2,"2024-03-15T16:12:39.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025582,1710519159660,-654.03,0.0001539,2,"2024-03-15T16:12:39.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025583,1710519159670,-654.03,0.0001539,2,"2024-03-15T16:12:39.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025584,1710519159680,-654.03,0.0001539,2,"2024-03-15T16:12:39.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025585,1710519159691,-654.03,0.0001539,2,"2024-03-15T16:12:39.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025586,1710519159701,-500.0,0.0001539,2,"2024-03-15T16:12:39.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025587,1710519159711,-654.03,0.0001539,2,"2024-03-15T16:12:39.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025588,1710519159721,-394.97608189,0.0001539,2,"2024-03-15T16:12:39.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025589,1710519159730,-654.03,0.0001539,2,"2024-03-15T16:12:39.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025590,1710519159740,-654.03,0.0001539,2,"2024-03-15T16:12:39.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025591,1710519160040,-654.03,0.0001539,2,"2024-03-15T16:12:40.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025592,1710519160104,-654.03,0.0001539,2,"2024-03-15T16:12:40.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025593,1710519160115,-654.03,0.0001539,2,"2024-03-15T16:12:40.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025594,1710519160127,-654.03,0.0001539,2,"2024-03-15T16:12:40.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025595,1710519160137,-654.03,0.0001539,2,"2024-03-15T16:12:40.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025596,1710519160147,-654.03,0.0001539,2,"2024-03-15T16:12:40.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025597,1710519160157,-654.03,0.0001539,2,"2024-03-15T16:12:40.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025598,1710519160166,-654.03,0.0001539,2,"2024-03-15T16:12:40.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025599,1710519160176,-654.061107,0.0001539,2,"2024-03-15T16:12:40.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025600,1710519160186,-649.81933865,0.0001539,2,"2024-03-15T16:12:40.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025601,1710519160195,-1760.38,0.0001539,2,"2024-03-15T16:12:40.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025602,1710519160205,-1760.38,0.0001539,2,"2024-03-15T16:12:40.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025603,1710519160215,-1760.38,0.0001539,2,"2024-03-15T16:12:40.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025604,1710519160225,-1760.38,0.0001539,2,"2024-03-15T16:12:40.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025605,1710519160234,-1760.38,0.0001539,2,"2024-03-15T16:12:40.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025606,1710519160244,-1760.38,0.0001539,2,"2024-03-15T16:12:40.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025607,1710519160254,-1760.38,0.0001539,2,"2024-03-15T16:12:40.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025608,1710519160264,-1760.38,0.0001539,2,"2024-03-15T16:12:40.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025609,1710519160275,-1760.38,0.0001539,2,"2024-03-15T16:12:40.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025610,1710519160285,-1760.38,0.0001539,2,"2024-03-15T16:12:40.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025611,1710519160294,-1760.38,0.0001539,2,"2024-03-15T16:12:40.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025612,1710519160304,-1760.38,0.0001539,2,"2024-03-15T16:12:40.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025613,1710519160313,-1760.38,0.0001539,2,"2024-03-15T16:12:40.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025614,1710519160323,-1760.38,0.0001539,2,"2024-03-15T16:12:40.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025615,1710519160333,-1760.38,0.0001539,2,"2024-03-15T16:12:40.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025616,1710519160343,-1760.56764506,0.0001539,2,"2024-03-15T16:12:40.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025617,1710519160354,-1534.08,0.0001539,2,"2024-03-15T16:12:40.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025618,1710519160363,-1534.08,0.0001539,2,"2024-03-15T16:12:40.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025619,1710519160376,-1534.08,0.0001539,2,"2024-03-15T16:12:40.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025620,1710519160386,-1534.08,0.0001539,2,"2024-03-15T16:12:40.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025621,1710519160396,-1534.08,0.0001539,2,"2024-03-15T16:12:40.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025622,1710519160405,-1534.08,0.0001539,2,"2024-03-15T16:12:40.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025623,1710519160415,-1534.08,0.0001539,2,"2024-03-15T16:12:40.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025624,1710519160425,-1534.08,0.0001539,2,"2024-03-15T16:12:40.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025625,1710519160435,-1534.08,0.0001539,2,"2024-03-15T16:12:40.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025626,1710519160445,-1534.08,0.0001539,2,"2024-03-15T16:12:40.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025627,1710519160455,-856.04,0.0001539,2,"2024-03-15T16:12:40.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025628,1710519160465,-1534.08,0.0001539,2,"2024-03-15T16:12:40.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025629,1710519160475,-856.04,0.0001539,2,"2024-03-15T16:12:40.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025630,1710519160485,-1534.08,0.0001539,2,"2024-03-15T16:12:40.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025631,1710519160496,-856.04,0.0001539,2,"2024-03-15T16:12:40.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025632,1710519160505,-1534.08,0.0001539,2,"2024-03-15T16:12:40.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025633,1710519160515,-856.04,0.0001539,2,"2024-03-15T16:12:40.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025634,1710519160524,-1534.08,0.0001539,2,"2024-03-15T16:12:40.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025635,1710519160534,-856.04,0.0001539,2,"2024-03-15T16:12:40.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025636,1710519160544,-1534.08,0.0001539,2,"2024-03-15T16:12:40.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025637,1710519160554,-856.04,0.0001539,2,"2024-03-15T16:12:40.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025638,1710519160564,-1534.15323844,0.0001539,2,"2024-03-15T16:12:40.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025639,1710519160574,-856.04,0.0001539,2,"2024-03-15T16:12:40.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025640,1710519160584,-856.04,0.0001539,2,"2024-03-15T16:12:40.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025641,1710519160594,-856.04,0.0001539,2,"2024-03-15T16:12:40.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025642,1710519160603,-856.04,0.0001539,2,"2024-03-15T16:12:40.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025643,1710519160614,-856.04,0.0001539,2,"2024-03-15T16:12:40.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025644,1710519160626,-856.04,0.0001539,2,"2024-03-15T16:12:40.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025645,1710519160635,-856.04,0.0001539,2,"2024-03-15T16:12:40.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025646,1710519160645,-856.04,0.0001539,2,"2024-03-15T16:12:40.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025647,1710519160655,-856.04,0.0001539,2,"2024-03-15T16:12:40.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025648,1710519160664,-856.06849911,0.0001539,2,"2024-03-15T16:12:40.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025649,1710519160674,-500.0,0.0001539,2,"2024-03-15T16:12:40.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025650,1710519160683,-500.0,0.0001539,2,"2024-03-15T16:12:40.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025651,1710519160693,-813.6,0.0001539,2,"2024-03-15T16:12:40.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025652,1710519160704,-813.6,0.0001539,2,"2024-03-15T16:12:40.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025653,1710519160714,-813.6,0.0001539,2,"2024-03-15T16:12:40.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025654,1710519160723,-813.6,0.0001539,2,"2024-03-15T16:12:40.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025655,1710519160733,-813.6,0.0001539,2,"2024-03-15T16:12:40.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025656,1710519160743,-813.6,0.0001539,2,"2024-03-15T16:12:40.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025657,1710519160753,-813.6,0.0001539,2,"2024-03-15T16:12:40.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025658,1710519160762,-813.6,0.0001539,2,"2024-03-15T16:12:40.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025659,1710519160772,-813.6,0.0001539,2,"2024-03-15T16:12:40.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025660,1710519160781,-813.6,0.0001539,2,"2024-03-15T16:12:40.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025661,1710519160790,-743.27,0.0001539,2,"2024-03-15T16:12:40.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025662,1710519160800,-813.6,0.0001539,2,"2024-03-15T16:12:40.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025663,1710519160809,-743.27,0.0001539,2,"2024-03-15T16:12:40.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025664,1710519160823,-500.0,0.0001539,2,"2024-03-15T16:12:40.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025665,1710519160839,-813.6,0.0001539,2,"2024-03-15T16:12:40.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025666,1710519160848,-743.27,0.0001539,2,"2024-03-15T16:12:40.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025667,1710519160858,-500.0,0.0001539,2,"2024-03-15T16:12:40.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025668,1710519160869,-813.6,0.0001539,2,"2024-03-15T16:12:40.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025669,1710519160878,-743.27,0.0001539,2,"2024-03-15T16:12:40.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025670,1710519160887,-500.0,0.0001539,2,"2024-03-15T16:12:40.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025671,1710519160897,-813.6,0.0001539,2,"2024-03-15T16:12:40.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025672,1710519160909,-743.27,0.0001539,2,"2024-03-15T16:12:40.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025673,1710519160920,-813.6,0.0001539,2,"2024-03-15T16:12:40.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025674,1710519160929,-500.0,0.0001539,2,"2024-03-15T16:12:40.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025675,1710519160939,-743.27,0.0001539,2,"2024-03-15T16:12:40.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025676,1710519160948,-743.27,0.0001539,2,"2024-03-15T16:12:40.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025677,1710519160957,-813.81370529,0.0001539,2,"2024-03-15T16:12:40.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025678,1710519160968,-500.0,0.0001539,2,"2024-03-15T16:12:40.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025679,1710519160977,-743.27,0.0001539,2,"2024-03-15T16:12:40.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025680,1710519160987,-743.27,0.0001539,2,"2024-03-15T16:12:40.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025681,1710519160997,-500.0,0.0001539,2,"2024-03-15T16:12:40.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025682,1710519161007,-743.27,0.0001539,2,"2024-03-15T16:12:41.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025683,1710519161016,-440.9994175,0.0001539,2,"2024-03-15T16:12:41.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025684,1710519161026,-743.27,0.0001539,2,"2024-03-15T16:12:41.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025685,1710519161035,-743.27,0.0001539,2,"2024-03-15T16:12:41.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025686,1710519161044,-743.27,0.0001539,2,"2024-03-15T16:12:41.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025687,1710519161054,-743.27,0.0001539,2,"2024-03-15T16:12:41.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025688,1710519161063,-743.27,0.0001539,2,"2024-03-15T16:12:41.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025689,1710519161072,-1206.94,0.0001539,2,"2024-03-15T16:12:41.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025690,1710519161082,-1206.94,0.0001539,2,"2024-03-15T16:12:41.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025691,1710519161091,-1206.94,0.0001539,2,"2024-03-15T16:12:41.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025692,1710519161101,-743.29560352,0.0001539,2,"2024-03-15T16:12:41.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025693,1710519161110,-1206.94,0.0001539,2,"2024-03-15T16:12:41.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025694,1710519161122,-1206.94,0.0001539,2,"2024-03-15T16:12:41.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025695,1710519161131,-1206.94,0.0001539,2,"2024-03-15T16:12:41.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025696,1710519161141,-1206.94,0.0001539,2,"2024-03-15T16:12:41.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025697,1710519161150,-1206.94,0.0001539,2,"2024-03-15T16:12:41.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025698,1710519161160,-1206.94,0.0001539,2,"2024-03-15T16:12:41.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025699,1710519161169,-500.0,0.0001539,2,"2024-03-15T16:12:41.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025700,1710519161179,-1206.94,0.0001539,2,"2024-03-15T16:12:41.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025701,1710519161189,-500.0,0.0001539,2,"2024-03-15T16:12:41.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025702,1710519161200,-1206.94,0.0001539,2,"2024-03-15T16:12:41.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025703,1710519161209,-234.38609291,0.0001539,2,"2024-03-15T16:12:41.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025704,1710519161219,-1206.94,0.0001539,2,"2024-03-15T16:12:41.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025705,1710519161229,-1206.94,0.0001539,2,"2024-03-15T16:12:41.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025706,1710519161239,-1206.94,0.0001539,2,"2024-03-15T16:12:41.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025707,1710519161249,-1206.94,0.0001539,2,"2024-03-15T16:12:41.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025708,1710519161260,-1207.13854892,0.0001539,2,"2024-03-15T16:12:41.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025709,1710519161270,-500.0,0.0001539,2,"2024-03-15T16:12:41.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025710,1710519161279,-500.0,0.0001539,2,"2024-03-15T16:12:41.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025711,1710519161289,-500.0,0.0001539,2,"2024-03-15T16:12:41.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025712,1710519161299,-494.87391113,0.0001539,2,"2024-03-15T16:12:41.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025713,1710519161308,-733.87,0.0001539,2,"2024-03-15T16:12:41.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025714,1710519161317,-733.87,0.0001539,2,"2024-03-15T16:12:41.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025715,1710519161327,-500.0,0.0001539,2,"2024-03-15T16:12:41.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025716,1710519161337,-234.41872228,0.0001539,2,"2024-03-15T16:12:41.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025717,1710519161347,-733.87,0.0001539,2,"2024-03-15T16:12:41.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025718,1710519161356,-733.87,0.0001539,2,"2024-03-15T16:12:41.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025719,1710519161367,-500.0,0.0001539,2,"2024-03-15T16:12:41.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025720,1710519161378,-733.87,0.0001539,2,"2024-03-15T16:12:41.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025721,1710519161387,-500.0,0.0001539,2,"2024-03-15T16:12:41.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025722,1710519161397,-733.87,0.0001539,2,"2024-03-15T16:12:41.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025723,1710519161407,-500.0,0.0001539,2,"2024-03-15T16:12:41.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025724,1710519161416,-733.87,0.0001539,2,"2024-03-15T16:12:41.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025725,1710519161426,-500.0,0.0001539,2,"2024-03-15T16:12:41.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025726,1710519161436,-733.87,0.0001539,2,"2024-03-15T16:12:41.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025727,1710519161446,-616.12,0.0001539,2,"2024-03-15T16:12:41.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025728,1710519161456,-733.87,0.0001539,2,"2024-03-15T16:12:41.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025729,1710519161466,-733.87,0.0001539,2,"2024-03-15T16:12:41.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025730,1710519161475,-733.87,0.0001539,2,"2024-03-15T16:12:41.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025731,1710519161485,-733.87,0.0001539,2,"2024-03-15T16:12:41.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025732,1710519161495,-733.87,0.0001539,2,"2024-03-15T16:12:41.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025733,1710519161504,-733.87,0.0001539,2,"2024-03-15T16:12:41.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025734,1710519161514,-733.87,0.0001539,2,"2024-03-15T16:12:41.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025735,1710519161523,-733.93123065,0.0001539,2,"2024-03-15T16:12:41.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025736,1710519161533,-500.0,0.0001539,2,"2024-03-15T16:12:41.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025737,1710519161542,-500.0,0.0001539,2,"2024-03-15T16:12:41.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025738,1710519161552,-500.0,0.0001539,2,"2024-03-15T16:12:41.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025739,1710519161562,-500.0,0.0001539,2,"2024-03-15T16:12:41.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025740,1710519161571,-500.0,0.0001539,2,"2024-03-15T16:12:41.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025741,1710519161581,-500.0,0.0001539,2,"2024-03-15T16:12:41.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025742,1710519161590,-500.0,0.0001539,2,"2024-03-15T16:12:41.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025743,1710519161600,-500.0,0.0001539,2,"2024-03-15T16:12:41.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025744,1710519161609,-500.0,0.0001539,2,"2024-03-15T16:12:41.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025745,1710519161618,-237.63704139,0.0001539,2,"2024-03-15T16:12:41.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025746,1710519161628,-500.0,0.0001539,2,"2024-03-15T16:12:41.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025747,1710519161637,-500.0,0.0001539,2,"2024-03-15T16:12:41.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025748,1710519161646,-500.0,0.0001539,2,"2024-03-15T16:12:41.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025749,1710519161655,-500.0,0.0001539,2,"2024-03-15T16:12:41.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025750,1710519161665,-500.0,0.0001539,2,"2024-03-15T16:12:41.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025751,1710519161675,-500.0,0.0001539,2,"2024-03-15T16:12:41.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025752,1710519161684,-500.0,0.0001539,2,"2024-03-15T16:12:41.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025753,1710519161694,-500.0,0.0001539,2,"2024-03-15T16:12:41.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025754,1710519161703,-500.0,0.0001539,2,"2024-03-15T16:12:41.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025755,1710519161713,-500.0,0.0001539,2,"2024-03-15T16:12:41.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025756,1710519161723,-500.0,0.0001539,2,"2024-03-15T16:12:41.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025757,1710519161732,-500.0,0.0001539,2,"2024-03-15T16:12:41.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025758,1710519161741,-500.0,0.0001539,2,"2024-03-15T16:12:41.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025759,1710519161750,-500.0,0.0001539,2,"2024-03-15T16:12:41.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025760,1710519161759,-500.0,0.0001539,2,"2024-03-15T16:12:41.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025761,1710519161769,-500.0,0.0001539,2,"2024-03-15T16:12:41.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025762,1710519161778,-426.66098484,0.0001539,2,"2024-03-15T16:12:41.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025763,1710519161787,-500.0,0.0001539,2,"2024-03-15T16:12:41.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025764,1710519161796,-500.0,0.0001539,2,"2024-03-15T16:12:41.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025765,1710519161806,-500.0,0.0001539,2,"2024-03-15T16:12:41.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025766,1710519161816,-500.0,0.0001539,2,"2024-03-15T16:12:41.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025767,1710519161826,-500.0,0.0001539,2,"2024-03-15T16:12:41.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025768,1710519161836,-404.98935571,0.0001539,2,"2024-03-15T16:12:41.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025769,1710519161848,-500.0,0.0001539,2,"2024-03-15T16:12:41.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025770,1710519161858,-500.0,0.0001539,2,"2024-03-15T16:12:41.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025771,1710519161867,-500.0,0.0001539,2,"2024-03-15T16:12:41.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025772,1710519161877,-500.0,0.0001539,2,"2024-03-15T16:12:41.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025773,1710519161887,-500.0,0.0001539,2,"2024-03-15T16:12:41.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025774,1710519161897,-500.0,0.0001539,2,"2024-03-15T16:12:41.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025775,1710519161906,-500.0,0.0001539,2,"2024-03-15T16:12:41.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025776,1710519161915,-500.0,0.0001539,2,"2024-03-15T16:12:41.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025777,1710519161925,-503.30773151,0.0001539,2,"2024-03-15T16:12:41.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025778,1710519161934,-500.0,0.0001539,2,"2024-03-15T16:12:41.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025779,1710519161943,-500.0,0.0001539,2,"2024-03-15T16:12:41.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025780,1710519161953,-500.0,0.0001539,2,"2024-03-15T16:12:41.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025781,1710519161963,-500.0,0.0001539,2,"2024-03-15T16:12:41.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025782,1710519161972,-500.0,0.0001539,2,"2024-03-15T16:12:41.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025783,1710519161981,-500.0,0.0001539,2,"2024-03-15T16:12:41.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025784,1710519161991,-500.0,0.0001539,2,"2024-03-15T16:12:41.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025785,1710519162000,-500.0,0.0001539,2,"2024-03-15T16:12:42.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025786,1710519162009,-500.0,0.0001539,2,"2024-03-15T16:12:42.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025787,1710519162019,-471.99662209,0.0001539,2,"2024-03-15T16:12:42.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025788,1710519162028,-500.0,0.0001539,2,"2024-03-15T16:12:42.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025789,1710519162037,-277.78306109,0.0001539,2,"2024-03-15T16:12:42.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025790,1710519162046,-1119.2,0.0001539,2,"2024-03-15T16:12:42.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025791,1710519162056,-1119.2,0.0001539,2,"2024-03-15T16:12:42.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025792,1710519162065,-1119.2,0.0001539,2,"2024-03-15T16:12:42.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025793,1710519162075,-500.0,0.0001539,2,"2024-03-15T16:12:42.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025794,1710519162084,-1119.2,0.0001539,2,"2024-03-15T16:12:42.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025795,1710519162093,-500.0,0.0001539,2,"2024-03-15T16:12:42.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025796,1710519162102,-1119.2,0.0001539,2,"2024-03-15T16:12:42.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025797,1710519162112,-500.0,0.0001539,2,"2024-03-15T16:12:42.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025798,1710519162123,-1119.2,0.0001539,2,"2024-03-15T16:12:42.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025799,1710519162132,-1119.2,0.0001539,2,"2024-03-15T16:12:42.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025800,1710519162141,-1119.2,0.0001539,2,"2024-03-15T16:12:42.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025801,1710519162151,-509.69794218,0.0001539,2,"2024-03-15T16:12:42.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025802,1710519162160,-1119.2,0.0001539,2,"2024-03-15T16:12:42.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025803,1710519162170,-1119.2,0.0001539,2,"2024-03-15T16:12:42.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025804,1710519162180,-1119.2,0.0001539,2,"2024-03-15T16:12:42.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025805,1710519162190,-1119.2,0.0001539,2,"2024-03-15T16:12:42.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025806,1710519162199,-1119.2,0.0001539,2,"2024-03-15T16:12:42.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025807,1710519162208,-984.23,0.0001539,2,"2024-03-15T16:12:42.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025808,1710519162218,-1119.2,0.0001539,2,"2024-03-15T16:12:42.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025809,1710519162227,-984.23,0.0001539,2,"2024-03-15T16:12:42.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025810,1710519162236,-984.23,0.0001539,2,"2024-03-15T16:12:42.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025811,1710519162246,-1119.2,0.0001539,2,"2024-03-15T16:12:42.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025812,1710519162255,-984.23,0.0001539,2,"2024-03-15T16:12:42.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025813,1710519162265,-1119.28399771,0.0001539,2,"2024-03-15T16:12:42.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025814,1710519162274,-984.23,0.0001539,2,"2024-03-15T16:12:42.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025815,1710519162284,-984.23,0.0001539,2,"2024-03-15T16:12:42.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025816,1710519162294,-984.23,0.0001539,2,"2024-03-15T16:12:42.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025817,1710519162303,-984.23,0.0001539,2,"2024-03-15T16:12:42.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025818,1710519162318,-984.23,0.0001539,2,"2024-03-15T16:12:42.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025819,1710519162328,-500.0,0.0001539,2,"2024-03-15T16:12:42.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025820,1710519162338,-984.23,0.0001539,2,"2024-03-15T16:12:42.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025821,1710519162348,-500.0,0.0001539,2,"2024-03-15T16:12:42.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025822,1710519162358,-984.23,0.0001539,2,"2024-03-15T16:12:42.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025823,1710519162370,-984.23,0.0001539,2,"2024-03-15T16:12:42.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025824,1710519162381,-500.0,0.0001539,2,"2024-03-15T16:12:42.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025825,1710519162391,-984.23,0.0001539,2,"2024-03-15T16:12:42.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025826,1710519162401,-500.0,0.0001539,2,"2024-03-15T16:12:42.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025827,1710519162411,-984.23,0.0001539,2,"2024-03-15T16:12:42.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025828,1710519162421,-500.0,0.0001539,2,"2024-03-15T16:12:42.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025829,1710519162431,-984.23,0.0001539,2,"2024-03-15T16:12:42.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025830,1710519162553,-500.0,0.0001539,2,"2024-03-15T16:12:42.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025831,1710519162564,-984.235456,0.0001539,2,"2024-03-15T16:12:42.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025832,1710519162574,-500.0,0.0001539,2,"2024-03-15T16:12:42.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025833,1710519162584,-500.0,0.0001539,2,"2024-03-15T16:12:42.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025834,1710519162594,-641.9189601,0.0001539,2,"2024-03-15T16:12:42.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025835,1710519162604,-500.0,0.0001539,2,"2024-03-15T16:12:42.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025836,1710519162614,-500.0,0.0001539,2,"2024-03-15T16:12:42.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025837,1710519162626,-500.0,0.0001539,2,"2024-03-15T16:12:42.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025838,1710519162636,-500.0,0.0001539,2,"2024-03-15T16:12:42.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025839,1710519162646,-500.0,0.0001539,2,"2024-03-15T16:12:42.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025840,1710519162657,-500.0,0.0001539,2,"2024-03-15T16:12:42.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025841,1710519162666,-500.0,0.0001539,2,"2024-03-15T16:12:42.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025842,1710519162676,-500.0,0.0001539,2,"2024-03-15T16:12:42.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025843,1710519162686,-500.0,0.0001539,2,"2024-03-15T16:12:42.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025844,1710519162696,-500.0,0.0001539,2,"2024-03-15T16:12:42.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025845,1710519162706,-505.32078218,0.0001539,2,"2024-03-15T16:12:42.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025846,1710519162717,-472.05989317,0.0001539,2,"2024-03-15T16:12:42.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025847,1710519162727,-500.0,0.0001539,2,"2024-03-15T16:12:42.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025848,1710519162737,-500.0,0.0001539,2,"2024-03-15T16:12:42.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025849,1710519162747,-500.0,0.0001539,2,"2024-03-15T16:12:42.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025850,1710519162757,-500.0,0.0001539,2,"2024-03-15T16:12:42.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025851,1710519162766,-500.0,0.0001539,2,"2024-03-15T16:12:42.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025852,1710519162775,-500.0,0.0001539,2,"2024-03-15T16:12:42.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025853,1710519162785,-500.0,0.0001539,2,"2024-03-15T16:12:42.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025854,1710519162795,-500.0,0.0001539,2,"2024-03-15T16:12:42.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025855,1710519162804,-500.0,0.0001539,2,"2024-03-15T16:12:42.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025856,1710519162814,-500.0,0.0001539,2,"2024-03-15T16:12:42.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025857,1710519162831,-500.0,0.0001539,2,"2024-03-15T16:12:42.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025858,1710519162842,-392.40509355,0.0001539,2,"2024-03-15T16:12:42.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025859,1710519162859,-500.0,0.0001539,2,"2024-03-15T16:12:42.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025860,1710519162873,-500.0,0.0001539,2,"2024-03-15T16:12:42.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025861,1710519162883,-474.31548677,0.0001539,2,"2024-03-15T16:12:42.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025862,1710519162892,-503.56,0.0001539,2,"2024-03-15T16:12:42.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025863,1710519162902,-503.56,0.0001539,2,"2024-03-15T16:12:42.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025864,1710519162913,-503.56,0.0001539,2,"2024-03-15T16:12:42.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025865,1710519162922,-503.56,0.0001539,2,"2024-03-15T16:12:42.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025866,1710519162931,-503.56,0.0001539,2,"2024-03-15T16:12:42.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025867,1710519162941,-503.56,0.0001539,2,"2024-03-15T16:12:42.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025868,1710519162951,-503.56,0.0001539,2,"2024-03-15T16:12:42.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025869,1710519162961,-503.56,0.0001539,2,"2024-03-15T16:12:42.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025870,1710519162971,-503.56,0.0001539,2,"2024-03-15T16:12:42.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025871,1710519162981,-503.56,0.0001539,2,"2024-03-15T16:12:42.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025872,1710519162991,-503.56,0.0001539,2,"2024-03-15T16:12:42.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025873,1710519163000,-503.56,0.0001539,2,"2024-03-15T16:12:43.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025874,1710519163010,-503.56,0.0001539,2,"2024-03-15T16:12:43.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025875,1710519163020,-503.56,0.0001539,2,"2024-03-15T16:12:43.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025876,1710519163030,-500.0,0.0001539,2,"2024-03-15T16:12:43.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025877,1710519163041,-503.56,0.0001539,2,"2024-03-15T16:12:43.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025878,1710519163050,-500.0,0.0001539,2,"2024-03-15T16:12:43.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025879,1710519163059,-503.61131408,0.0001539,2,"2024-03-15T16:12:43.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025880,1710519163068,-500.0,0.0001539,2,"2024-03-15T16:12:43.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025881,1710519163077,-500.0,0.0001539,2,"2024-03-15T16:12:43.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025882,1710519163087,-500.0,0.0001539,2,"2024-03-15T16:12:43.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025883,1710519163096,-500.0,0.0001539,2,"2024-03-15T16:12:43.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025884,1710519163106,-500.0,0.0001539,2,"2024-03-15T16:12:43.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025885,1710519163115,-500.0,0.0001539,2,"2024-03-15T16:12:43.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025886,1710519163126,-500.0,0.0001539,2,"2024-03-15T16:12:43.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025887,1710519163136,-500.0,0.0001539,2,"2024-03-15T16:12:43.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025888,1710519163146,-642.03409066,0.0001539,2,"2024-03-15T16:12:43.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025889,1710519163156,-500.0,0.0001539,2,"2024-03-15T16:12:43.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025890,1710519163165,-500.0,0.0001539,2,"2024-03-15T16:12:43.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025891,1710519163175,-500.0,0.0001539,2,"2024-03-15T16:12:43.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025892,1710519163184,-500.0,0.0001539,2,"2024-03-15T16:12:43.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025893,1710519163194,-500.0,0.0001539,2,"2024-03-15T16:12:43.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025894,1710519163203,-172.5531129,0.0001539,2,"2024-03-15T16:12:43.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025895,1710519163213,-194.36648315,0.0001539,2,"2024-03-15T16:12:43.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025896,1710519163223,-500.0,0.0001539,2,"2024-03-15T16:12:43.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025897,1710519163232,-500.0,0.0001539,2,"2024-03-15T16:12:43.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025898,1710519163242,-500.0,0.0001539,2,"2024-03-15T16:12:43.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025899,1710519163252,-500.0,0.0001539,2,"2024-03-15T16:12:43.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025900,1710519163261,-500.0,0.0001539,2,"2024-03-15T16:12:43.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025901,1710519163270,-500.0,0.0001539,2,"2024-03-15T16:12:43.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025902,1710519163280,-500.0,0.0001539,2,"2024-03-15T16:12:43.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025903,1710519163289,-500.0,0.0001539,2,"2024-03-15T16:12:43.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025904,1710519163299,-500.0,0.0001539,2,"2024-03-15T16:12:43.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025905,1710519163309,-500.0,0.0001539,2,"2024-03-15T16:12:43.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025906,1710519163318,-500.0,0.0001539,2,"2024-03-15T16:12:43.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025907,1710519163327,-1612.27,0.0001539,2,"2024-03-15T16:12:43.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025908,1710519163337,-500.0,0.0001539,2,"2024-03-15T16:12:43.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025909,1710519163347,-185.49847909,0.0001539,2,"2024-03-15T16:12:43.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025910,1710519163356,-856.96,0.0001539,2,"2024-03-15T16:12:43.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025911,1710519163365,-1612.27,0.0001539,2,"2024-03-15T16:12:43.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025912,1710519163377,-500.0,0.0001539,2,"2024-03-15T16:12:43.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025913,1710519163387,-856.96,0.0001539,2,"2024-03-15T16:12:43.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025914,1710519163396,-1612.27,0.0001539,2,"2024-03-15T16:12:43.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025915,1710519163405,-500.0,0.0001539,2,"2024-03-15T16:12:43.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025916,1710519163414,-1612.27,0.0001539,2,"2024-03-15T16:12:43.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025917,1710519163423,-500.0,0.0001539,2,"2024-03-15T16:12:43.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025918,1710519163433,-856.96,0.0001539,2,"2024-03-15T16:12:43.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025919,1710519163443,-1612.27,0.0001539,2,"2024-03-15T16:12:43.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025920,1710519163452,-500.0,0.0001539,2,"2024-03-15T16:12:43.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025921,1710519163462,-1612.27,0.0001539,2,"2024-03-15T16:12:43.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025922,1710519163471,-856.96,0.0001539,2,"2024-03-15T16:12:43.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025923,1710519163480,-500.0,0.0001539,2,"2024-03-15T16:12:43.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025924,1710519163490,-856.96,0.0001539,2,"2024-03-15T16:12:43.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025925,1710519163500,-1612.27,0.0001539,2,"2024-03-15T16:12:43.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025926,1710519163509,-500.0,0.0001539,2,"2024-03-15T16:12:43.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025927,1710519163518,-1612.27,0.0001539,2,"2024-03-15T16:12:43.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025928,1710519163527,-500.0,0.0001539,2,"2024-03-15T16:12:43.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025929,1710519163537,-1612.27,0.0001539,2,"2024-03-15T16:12:43.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025930,1710519163546,-856.96,0.0001539,2,"2024-03-15T16:12:43.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025931,1710519163555,-500.0,0.0001539,2,"2024-03-15T16:12:43.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025932,1710519163565,-1612.27,0.0001539,2,"2024-03-15T16:12:43.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025933,1710519163574,-856.96,0.0001539,2,"2024-03-15T16:12:43.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025934,1710519163584,-500.0,0.0001539,2,"2024-03-15T16:12:43.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025935,1710519163594,-1612.27,0.0001539,2,"2024-03-15T16:12:43.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025936,1710519163604,-856.96,0.0001539,2,"2024-03-15T16:12:43.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025937,1710519163613,-500.0,0.0001539,2,"2024-03-15T16:12:43.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025938,1710519163626,-856.96,0.0001539,2,"2024-03-15T16:12:43.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025939,1710519163636,-500.0,0.0001539,2,"2024-03-15T16:12:43.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025940,1710519163646,-1612.27,0.0001539,2,"2024-03-15T16:12:43.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025941,1710519163655,-453.2334301,0.0001539,2,"2024-03-15T16:12:43.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025942,1710519163665,-856.96,0.0001539,2,"2024-03-15T16:12:43.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025943,1710519163674,-1612.27,0.0001539,2,"2024-03-15T16:12:43.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025944,1710519163684,-856.96,0.0001539,2,"2024-03-15T16:12:43.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025945,1710519163693,-1612.27,0.0001539,2,"2024-03-15T16:12:43.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025946,1710519163702,-856.96,0.0001539,2,"2024-03-15T16:12:43.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025947,1710519163712,-1612.27,0.0001539,2,"2024-03-15T16:12:43.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025948,1710519163721,-856.96,0.0001539,2,"2024-03-15T16:12:43.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025949,1710519163731,-1612.50960549,0.0001539,2,"2024-03-15T16:12:43.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025950,1710519163741,-856.96,0.0001539,2,"2024-03-15T16:12:43.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025951,1710519163750,-856.96,0.0001539,2,"2024-03-15T16:12:43.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025952,1710519163760,-857.14015746,0.0001539,2,"2024-03-15T16:12:43.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025953,1710519163769,-500.0,0.0001539,2,"2024-03-15T16:12:43.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025954,1710519163778,-772.0,0.0001539,2,"2024-03-15T16:12:43.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025955,1710519163788,-500.0,0.0001539,2,"2024-03-15T16:12:43.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025956,1710519163798,-772.0,0.0001539,2,"2024-03-15T16:12:43.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025957,1710519163807,-500.0,0.0001539,2,"2024-03-15T16:12:43.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025958,1710519163818,-772.0,0.0001539,2,"2024-03-15T16:12:43.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025959,1710519163830,-500.0,0.0001539,2,"2024-03-15T16:12:43.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025960,1710519163842,-500.0,0.0001539,2,"2024-03-15T16:12:43.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025961,1710519163853,-772.0,0.0001539,2,"2024-03-15T16:12:43.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025962,1710519163863,-513.94883999,0.0001539,2,"2024-03-15T16:12:43.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025963,1710519163875,-500.0,0.0001539,2,"2024-03-15T16:12:43.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025964,1710519163884,-877.17,0.0001539,2,"2024-03-15T16:12:43.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025965,1710519163893,-592.77718007,0.0001539,2,"2024-03-15T16:12:43.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025966,1710519163903,-500.0,0.0001539,2,"2024-03-15T16:12:43.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025967,1710519163912,-877.17,0.0001539,2,"2024-03-15T16:12:43.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025968,1710519163921,-500.0,0.0001539,2,"2024-03-15T16:12:43.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025969,1710519163931,-772.0,0.0001539,2,"2024-03-15T16:12:43.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025970,1710519163941,-877.17,0.0001539,2,"2024-03-15T16:12:43.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025971,1710519163951,-500.0,0.0001539,2,"2024-03-15T16:12:43.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025972,1710519163961,-772.0,0.0001539,2,"2024-03-15T16:12:43.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025973,1710519163970,-500.0,0.0001539,2,"2024-03-15T16:12:43.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025974,1710519163980,-877.17,0.0001539,2,"2024-03-15T16:12:43.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025975,1710519163990,-500.0,0.0001539,2,"2024-03-15T16:12:43.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025976,1710519164000,-772.0,0.0001539,2,"2024-03-15T16:12:44.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025977,1710519164010,-500.0,0.0001539,2,"2024-03-15T16:12:44.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025978,1710519164018,-772.0,0.0001539,2,"2024-03-15T16:12:44.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025979,1710519164028,-500.0,0.0001539,2,"2024-03-15T16:12:44.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025980,1710519164037,-500.0,0.0001539,2,"2024-03-15T16:12:44.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025981,1710519164046,-500.0,0.0001539,2,"2024-03-15T16:12:44.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025982,1710519164057,-500.0,0.0001539,2,"2024-03-15T16:12:44.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025983,1710519164066,-877.17,0.0001539,2,"2024-03-15T16:12:44.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025984,1710519164076,-772.0,0.0001539,2,"2024-03-15T16:12:44.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025985,1710519164086,-500.0,0.0001539,2,"2024-03-15T16:12:44.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025986,1710519164096,-772.0,0.0001539,2,"2024-03-15T16:12:44.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025987,1710519164106,-877.17,0.0001539,2,"2024-03-15T16:12:44.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025988,1710519164117,-500.0,0.0001539,2,"2024-03-15T16:12:44.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025989,1710519164131,-772.0,0.0001539,2,"2024-03-15T16:12:44.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025990,1710519164143,-495.05249888,0.0001539,2,"2024-03-15T16:12:44.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025991,1710519164154,-877.17,0.0001539,2,"2024-03-15T16:12:44.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025992,1710519164165,-500.0,0.0001539,2,"2024-03-15T16:12:44.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025993,1710519164176,-772.0,0.0001539,2,"2024-03-15T16:12:44.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025994,1710519164187,-877.17,0.0001539,2,"2024-03-15T16:12:44.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025995,1710519164197,-500.0,0.0001539,2,"2024-03-15T16:12:44.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025996,1710519164207,-772.0,0.0001539,2,"2024-03-15T16:12:44.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025997,1710519164217,-877.17,0.0001539,2,"2024-03-15T16:12:44.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025998,1710519164228,-500.0,0.0001539,2,"2024-03-15T16:12:44.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319025999,1710519164237,-772.0,0.0001539,2,"2024-03-15T16:12:44.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026000,1710519164247,-877.17,0.0001539,2,"2024-03-15T16:12:44.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026001,1710519164256,-772.0,0.0001539,2,"2024-03-15T16:12:44.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026002,1710519164266,-500.0,0.0001539,2,"2024-03-15T16:12:44.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026003,1710519164275,-877.17,0.0001539,2,"2024-03-15T16:12:44.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026004,1710519164284,-485.15087104,0.0001539,2,"2024-03-15T16:12:44.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026005,1710519164293,-772.195249,0.0001539,2,"2024-03-15T16:12:44.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026006,1710519164303,-877.17,0.0001539,2,"2024-03-15T16:12:44.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026007,1710519164312,-877.17,0.0001539,2,"2024-03-15T16:12:44.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026008,1710519164321,-877.17,0.0001539,2,"2024-03-15T16:12:44.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026009,1710519164330,-500.0,0.0001539,2,"2024-03-15T16:12:44.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026010,1710519164339,-877.17,0.0001539,2,"2024-03-15T16:12:44.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026011,1710519164348,-500.0,0.0001539,2,"2024-03-15T16:12:44.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026012,1710519164358,-877.29002492,0.0001539,2,"2024-03-15T16:12:44.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026013,1710519164369,-500.0,0.0001539,2,"2024-03-15T16:12:44.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026014,1710519164378,-500.0,0.0001539,2,"2024-03-15T16:12:44.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026015,1710519164388,-500.0,0.0001539,2,"2024-03-15T16:12:44.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026016,1710519164397,-500.0,0.0001539,2,"2024-03-15T16:12:44.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026017,1710519164406,-500.0,0.0001539,2,"2024-03-15T16:12:44.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026018,1710519164415,-189.64288813,0.0001539,2,"2024-03-15T16:12:44.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026019,1710519164425,-500.0,0.0001539,2,"2024-03-15T16:12:44.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026020,1710519164434,-500.0,0.0001539,2,"2024-03-15T16:12:44.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026021,1710519164444,-360.30772803,0.0001539,2,"2024-03-15T16:12:44.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026022,1710519164453,-500.0,0.0001539,2,"2024-03-15T16:12:44.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026023,1710519164462,-500.0,0.0001539,2,"2024-03-15T16:12:44.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026024,1710519164470,-628.19898383,0.0001539,2,"2024-03-15T16:12:44.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026025,1710519164479,-500.0,0.0001539,2,"2024-03-15T16:12:44.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026026,1710519164489,-500.0,0.0001539,2,"2024-03-15T16:12:44.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026027,1710519164499,-500.0,0.0001539,2,"2024-03-15T16:12:44.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026028,1710519164508,-500.0,0.0001539,2,"2024-03-15T16:12:44.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026029,1710519164517,-500.0,0.0001539,2,"2024-03-15T16:12:44.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026030,1710519164527,-500.0,0.0001539,2,"2024-03-15T16:12:44.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026031,1710519164536,-500.0,0.0001539,2,"2024-03-15T16:12:44.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026032,1710519164546,-500.0,0.0001539,2,"2024-03-15T16:12:44.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026033,1710519164555,-500.0,0.0001539,2,"2024-03-15T16:12:44.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026034,1710519164565,-500.0,0.0001539,2,"2024-03-15T16:12:44.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026035,1710519164574,-500.0,0.0001539,2,"2024-03-15T16:12:44.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026036,1710519164584,-500.0,0.0001539,2,"2024-03-15T16:12:44.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026037,1710519164593,-500.0,0.0001539,2,"2024-03-15T16:12:44.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026038,1710519164603,-500.0,0.0001539,2,"2024-03-15T16:12:44.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026039,1710519164613,-500.0,0.0001539,2,"2024-03-15T16:12:44.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026040,1710519164625,-500.0,0.0001539,2,"2024-03-15T16:12:44.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026041,1710519164634,-500.0,0.0001539,2,"2024-03-15T16:12:44.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026042,1710519164644,-176.22961802,0.0001539,2,"2024-03-15T16:12:44.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026043,1710519164653,-500.0,0.0001539,2,"2024-03-15T16:12:44.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026044,1710519164663,-500.0,0.0001539,2,"2024-03-15T16:12:44.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026045,1710519164672,-500.0,0.0001539,2,"2024-03-15T16:12:44.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026046,1710519164682,-500.0,0.0001539,2,"2024-03-15T16:12:44.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026047,1710519164691,-500.0,0.0001539,2,"2024-03-15T16:12:44.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026048,1710519164701,-183.19866087,0.0001539,2,"2024-03-15T16:12:44.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026049,1710519164710,-500.0,0.0001539,2,"2024-03-15T16:12:44.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026050,1710519164720,-500.0,0.0001539,2,"2024-03-15T16:12:44.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026051,1710519164730,-500.0,0.0001539,2,"2024-03-15T16:12:44.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026052,1710519164739,-520.09817473,0.0001539,2,"2024-03-15T16:12:44.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026053,1710519164748,-560.06714992,0.0001539,2,"2024-03-15T16:12:44.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026054,1710519164758,-500.0,0.0001539,2,"2024-03-15T16:12:44.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026055,1710519164768,-500.0,0.0001539,2,"2024-03-15T16:12:44.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026056,1710519164778,-500.0,0.0001539,2,"2024-03-15T16:12:44.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026057,1710519164787,-500.0,0.0001539,2,"2024-03-15T16:12:44.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026058,1710519164797,-500.0,0.0001539,2,"2024-03-15T16:12:44.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026059,1710519164807,-500.0,0.0001539,2,"2024-03-15T16:12:44.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026060,1710519164816,-545.52434065,0.0001539,2,"2024-03-15T16:12:44.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026061,1710519164826,-500.0,0.0001539,2,"2024-03-15T16:12:44.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026062,1710519164835,-500.0,0.0001539,2,"2024-03-15T16:12:44.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026063,1710519164846,-500.0,0.0001539,2,"2024-03-15T16:12:44.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026064,1710519164855,-500.0,0.0001539,2,"2024-03-15T16:12:44.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026065,1710519164866,-500.0,0.0001539,2,"2024-03-15T16:12:44.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026066,1710519164879,-500.0,0.0001539,2,"2024-03-15T16:12:44.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026067,1710519164889,-500.0,0.0001539,2,"2024-03-15T16:12:44.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026068,1710519164898,-500.0,0.0001539,2,"2024-03-15T16:12:44.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026069,1710519164909,-500.0,0.0001539,2,"2024-03-15T16:12:44.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026070,1710519164919,-437.48032629,0.0001539,2,"2024-03-15T16:12:44.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026071,1710519164930,-500.0,0.0001539,2,"2024-03-15T16:12:44.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026072,1710519164941,-500.0,0.0001539,2,"2024-03-15T16:12:44.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026073,1710519164950,-500.0,0.0001539,2,"2024-03-15T16:12:44.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026074,1710519164960,-500.0,0.0001539,2,"2024-03-15T16:12:44.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026075,1710519164969,-500.0,0.0001539,2,"2024-03-15T16:12:44.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026076,1710519164980,-530.78768859,0.0001539,2,"2024-03-15T16:12:44.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026077,1710519164989,-210.04358173,0.0001539,2,"2024-03-15T16:12:44.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026078,1710519165001,-553.46867583,0.0001539,2,"2024-03-15T16:12:45.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026079,1710519165011,-504.6726118,0.0001539,2,"2024-03-15T16:12:45.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026080,1710519165020,-634.83,0.0001539,2,"2024-03-15T16:12:45.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026081,1710519165029,-500.0,0.0001539,2,"2024-03-15T16:12:45.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026082,1710519165039,-634.83,0.0001539,2,"2024-03-15T16:12:45.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026083,1710519165048,-500.0,0.0001539,2,"2024-03-15T16:12:45.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026084,1710519165057,-634.83,0.0001539,2,"2024-03-15T16:12:45.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026085,1710519165066,-500.0,0.0001539,2,"2024-03-15T16:12:45.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026086,1710519165075,-634.83,0.0001539,2,"2024-03-15T16:12:45.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026087,1710519165085,-500.0,0.0001539,2,"2024-03-15T16:12:45.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026088,1710519165094,-500.0,0.0001539,2,"2024-03-15T16:12:45.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026089,1710519165103,-503.35511118,0.0001539,2,"2024-03-15T16:12:45.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026090,1710519165113,-634.83,0.0001539,2,"2024-03-15T16:12:45.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026091,1710519165125,-634.83,0.0001539,2,"2024-03-15T16:12:45.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026092,1710519165134,-634.83,0.0001539,2,"2024-03-15T16:12:45.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026093,1710519165144,-634.83,0.0001539,2,"2024-03-15T16:12:45.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026094,1710519165153,-634.83,0.0001539,2,"2024-03-15T16:12:45.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026095,1710519165163,-753.13,0.0001539,2,"2024-03-15T16:12:45.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026096,1710519165173,-634.83,0.0001539,2,"2024-03-15T16:12:45.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026097,1710519165183,-753.13,0.0001539,2,"2024-03-15T16:12:45.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026098,1710519165192,-634.83,0.0001539,2,"2024-03-15T16:12:45.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026099,1710519165202,-753.13,0.0001539,2,"2024-03-15T16:12:45.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026100,1710519165212,-607.32534423,0.0001539,2,"2024-03-15T16:12:45.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026101,1710519165221,-634.83,0.0001539,2,"2024-03-15T16:12:45.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026102,1710519165231,-753.13,0.0001539,2,"2024-03-15T16:12:45.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026103,1710519165240,-634.83,0.0001539,2,"2024-03-15T16:12:45.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026104,1710519165249,-753.13,0.0001539,2,"2024-03-15T16:12:45.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026105,1710519165258,-634.83,0.0001539,2,"2024-03-15T16:12:45.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026106,1710519165268,-753.13,0.0001539,2,"2024-03-15T16:12:45.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026107,1710519165277,-753.13,0.0001539,2,"2024-03-15T16:12:45.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026108,1710519165286,-634.83,0.0001539,2,"2024-03-15T16:12:45.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026109,1710519165295,-753.13,0.0001539,2,"2024-03-15T16:12:45.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026110,1710519165305,-634.89231847,0.0001539,2,"2024-03-15T16:12:45.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026111,1710519165314,-753.13,0.0001539,2,"2024-03-15T16:12:45.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026112,1710519165323,-500.0,0.0001539,2,"2024-03-15T16:12:45.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026113,1710519165333,-500.0,0.0001539,2,"2024-03-15T16:12:45.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026114,1710519165342,-467.54378561,0.0001539,2,"2024-03-15T16:12:45.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026115,1710519165351,-500.0,0.0001539,2,"2024-03-15T16:12:45.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026116,1710519165361,-753.13,0.0001539,2,"2024-03-15T16:12:45.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026117,1710519165373,-500.0,0.0001539,2,"2024-03-15T16:12:45.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026118,1710519165383,-753.13,0.0001539,2,"2024-03-15T16:12:45.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026119,1710519165392,-500.0,0.0001539,2,"2024-03-15T16:12:45.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026120,1710519165402,-753.13,0.0001539,2,"2024-03-15T16:12:45.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026121,1710519165411,-500.0,0.0001539,2,"2024-03-15T16:12:45.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026122,1710519165421,-753.13,0.0001539,2,"2024-03-15T16:12:45.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026123,1710519165430,-528.76666439,0.0001539,2,"2024-03-15T16:12:45.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026124,1710519165439,-753.13,0.0001539,2,"2024-03-15T16:12:45.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026125,1710519165448,-753.13,0.0001539,2,"2024-03-15T16:12:45.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026126,1710519165458,-753.28362759,0.0001539,2,"2024-03-15T16:12:45.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026127,1710519165467,-500.0,0.0001539,2,"2024-03-15T16:12:45.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026128,1710519165476,-500.0,0.0001539,2,"2024-03-15T16:12:45.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026129,1710519165485,-500.0,0.0001539,2,"2024-03-15T16:12:45.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026130,1710519165495,-611.57301426,0.0001539,2,"2024-03-15T16:12:45.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026131,1710519165505,-988.74,0.0001539,2,"2024-03-15T16:12:45.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026132,1710519165515,-988.74,0.0001539,2,"2024-03-15T16:12:45.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026133,1710519165526,-988.74,0.0001539,2,"2024-03-15T16:12:45.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026134,1710519165536,-988.74,0.0001539,2,"2024-03-15T16:12:45.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026135,1710519165546,-988.74,0.0001539,2,"2024-03-15T16:12:45.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026136,1710519165556,-988.74,0.0001539,2,"2024-03-15T16:12:45.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026137,1710519165565,-988.74,0.0001539,2,"2024-03-15T16:12:45.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026138,1710519165575,-765.05,0.0001539,2,"2024-03-15T16:12:45.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026139,1710519165585,-988.74,0.0001539,2,"2024-03-15T16:12:45.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026140,1710519165595,-988.74,0.0001539,2,"2024-03-15T16:12:45.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026141,1710519165604,-988.74,0.0001539,2,"2024-03-15T16:12:45.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026142,1710519165614,-988.74,0.0001539,2,"2024-03-15T16:12:45.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026143,1710519165627,-988.74,0.0001539,2,"2024-03-15T16:12:45.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026144,1710519165637,-988.74,0.0001539,2,"2024-03-15T16:12:45.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026145,1710519165647,-988.74,0.0001539,2,"2024-03-15T16:12:45.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026146,1710519165657,-988.74,0.0001539,2,"2024-03-15T16:12:45.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026147,1710519165667,-637.45,0.0001539,2,"2024-03-15T16:12:45.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026148,1710519165677,-988.90744811,0.0001539,2,"2024-03-15T16:12:45.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026149,1710519165687,-637.45,0.0001539,2,"2024-03-15T16:12:45.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026150,1710519165697,-500.0,0.0001539,2,"2024-03-15T16:12:45.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026151,1710519165706,-765.05,0.0001539,2,"2024-03-15T16:12:45.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026152,1710519165716,-500.0,0.0001539,2,"2024-03-15T16:12:45.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026153,1710519165725,-765.05,0.0001539,2,"2024-03-15T16:12:45.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026154,1710519165735,-500.0,0.0001539,2,"2024-03-15T16:12:45.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026155,1710519165744,-765.05,0.0001539,2,"2024-03-15T16:12:45.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026156,1710519165753,-500.0,0.0001539,2,"2024-03-15T16:12:45.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026157,1710519165763,-765.05,0.0001539,2,"2024-03-15T16:12:45.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026158,1710519165772,-593.77422393,0.0001539,2,"2024-03-15T16:12:45.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026159,1710519165781,-765.05,0.0001539,2,"2024-03-15T16:12:45.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026160,1710519165790,-765.05,0.0001539,2,"2024-03-15T16:12:45.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026161,1710519165800,-765.05,0.0001539,2,"2024-03-15T16:12:45.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026162,1710519165810,-765.05,0.0001539,2,"2024-03-15T16:12:45.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026163,1710519165821,-765.05,0.0001539,2,"2024-03-15T16:12:45.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026164,1710519165830,-765.05,0.0001539,2,"2024-03-15T16:12:45.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026165,1710519165840,-637.45,0.0001539,2,"2024-03-15T16:12:45.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026166,1710519165852,-765.05,0.0001539,2,"2024-03-15T16:12:45.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026167,1710519165865,-637.45,0.0001539,2,"2024-03-15T16:12:45.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026168,1710519165880,-765.05,0.0001539,2,"2024-03-15T16:12:45.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026169,1710519165890,-637.45,0.0001539,2,"2024-03-15T16:12:45.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026170,1710519165902,-765.05,0.0001539,2,"2024-03-15T16:12:45.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026171,1710519165912,-765.05,0.0001539,2,"2024-03-15T16:12:45.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026172,1710519165922,-637.45,0.0001539,2,"2024-03-15T16:12:45.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026173,1710519165931,-765.05205274,0.0001539,2,"2024-03-15T16:12:45.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026174,1710519165943,-637.45,0.0001539,2,"2024-03-15T16:12:45.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026175,1710519165953,-637.45,0.0001539,2,"2024-03-15T16:12:45.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026176,1710519165963,-637.45,0.0001539,2,"2024-03-15T16:12:45.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026177,1710519165973,-637.45,0.0001539,2,"2024-03-15T16:12:45.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026178,1710519165982,-637.45,0.0001539,2,"2024-03-15T16:12:45.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026179,1710519165993,-637.45,0.0001539,2,"2024-03-15T16:12:45.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026180,1710519166003,-637.45,0.0001539,2,"2024-03-15T16:12:46.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026181,1710519166014,-637.45,0.0001539,2,"2024-03-15T16:12:46.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026182,1710519166025,-637.45,0.0001539,2,"2024-03-15T16:12:46.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026183,1710519166035,-500.0,0.0001539,2,"2024-03-15T16:12:46.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026184,1710519166046,-637.57458609,0.0001539,2,"2024-03-15T16:12:46.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026185,1710519166056,-500.0,0.0001539,2,"2024-03-15T16:12:46.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026186,1710519166066,-216.02387415,0.0001539,2,"2024-03-15T16:12:46.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026187,1710519166077,-536.46,0.0001539,2,"2024-03-15T16:12:46.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026188,1710519166086,-536.46,0.0001539,2,"2024-03-15T16:12:46.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026189,1710519166096,-536.46,0.0001539,2,"2024-03-15T16:12:46.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026190,1710519166106,-536.46,0.0001539,2,"2024-03-15T16:12:46.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026191,1710519166118,-536.46,0.0001539,2,"2024-03-15T16:12:46.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026192,1710519166133,-536.46,0.0001539,2,"2024-03-15T16:12:46.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026193,1710519166143,-536.46,0.0001539,2,"2024-03-15T16:12:46.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026194,1710519166153,-500.0,0.0001539,2,"2024-03-15T16:12:46.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026195,1710519166164,-536.46,0.0001539,2,"2024-03-15T16:12:46.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026196,1710519166174,-500.0,0.0001539,2,"2024-03-15T16:12:46.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026197,1710519166184,-536.46,0.0001539,2,"2024-03-15T16:12:46.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026198,1710519166194,-500.0,0.0001539,2,"2024-03-15T16:12:46.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026199,1710519166204,-536.46,0.0001539,2,"2024-03-15T16:12:46.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026200,1710519166214,-575.6203579,0.0001539,2,"2024-03-15T16:12:46.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026201,1710519166224,-536.46,0.0001539,2,"2024-03-15T16:12:46.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026202,1710519166234,-536.46,0.0001539,2,"2024-03-15T16:12:46.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026203,1710519166244,-614.48,0.0001539,2,"2024-03-15T16:12:46.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026204,1710519166254,-536.46,0.0001539,2,"2024-03-15T16:12:46.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026205,1710519166263,-614.48,0.0001539,2,"2024-03-15T16:12:46.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026206,1710519166273,-536.46,0.0001539,2,"2024-03-15T16:12:46.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026207,1710519166282,-614.48,0.0001539,2,"2024-03-15T16:12:46.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026208,1710519166292,-536.46,0.0001539,2,"2024-03-15T16:12:46.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026209,1710519166302,-536.65341286,0.0001539,2,"2024-03-15T16:12:46.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026210,1710519166311,-614.48,0.0001539,2,"2024-03-15T16:12:46.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026211,1710519166321,-614.48,0.0001539,2,"2024-03-15T16:12:46.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026212,1710519166330,-614.48,0.0001539,2,"2024-03-15T16:12:46.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026213,1710519166340,-500.0,0.0001539,2,"2024-03-15T16:12:46.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026214,1710519166350,-539.96064458,0.0001539,2,"2024-03-15T16:12:46.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026215,1710519166361,-614.48,0.0001539,2,"2024-03-15T16:12:46.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026216,1710519166375,-614.48,0.0001539,2,"2024-03-15T16:12:46.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026217,1710519166385,-500.0,0.0001539,2,"2024-03-15T16:12:46.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026218,1710519166394,-614.48,0.0001539,2,"2024-03-15T16:12:46.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026219,1710519166405,-500.0,0.0001539,2,"2024-03-15T16:12:46.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026220,1710519166415,-614.48,0.0001539,2,"2024-03-15T16:12:46.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026221,1710519166425,-500.0,0.0001539,2,"2024-03-15T16:12:46.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026222,1710519166435,-614.48,0.0001539,2,"2024-03-15T16:12:46.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026223,1710519166445,-614.48,0.0001539,2,"2024-03-15T16:12:46.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026224,1710519166454,-500.0,0.0001539,2,"2024-03-15T16:12:46.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026225,1710519166465,-614.48,0.0001539,2,"2024-03-15T16:12:46.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026226,1710519166475,-500.0,0.0001539,2,"2024-03-15T16:12:46.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026227,1710519166484,-614.48,0.0001539,2,"2024-03-15T16:12:46.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026228,1710519166494,-500.0,0.0001539,2,"2024-03-15T16:12:46.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026229,1710519166504,-614.48,0.0001539,2,"2024-03-15T16:12:46.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026230,1710519166513,-500.0,0.0001539,2,"2024-03-15T16:12:46.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026231,1710519166523,-614.50245814,0.0001539,2,"2024-03-15T16:12:46.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026232,1710519166533,-500.0,0.0001539,2,"2024-03-15T16:12:46.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026233,1710519166543,-500.0,0.0001539,2,"2024-03-15T16:12:46.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026234,1710519166553,-500.0,0.0001539,2,"2024-03-15T16:12:46.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026235,1710519166562,-500.0,0.0001539,2,"2024-03-15T16:12:46.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026236,1710519166573,-500.0,0.0001539,2,"2024-03-15T16:12:46.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026237,1710519166583,-500.0,0.0001539,2,"2024-03-15T16:12:46.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026238,1710519166593,-500.0,0.0001539,2,"2024-03-15T16:12:46.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026239,1710519166602,-500.0,0.0001539,2,"2024-03-15T16:12:46.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026240,1710519166612,-500.0,0.0001539,2,"2024-03-15T16:12:46.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026241,1710519166624,-183.46660953,0.0001539,2,"2024-03-15T16:12:46.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026242,1710519166634,-500.0,0.0001539,2,"2024-03-15T16:12:46.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026243,1710519166644,-500.0,0.0001539,2,"2024-03-15T16:12:46.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026244,1710519166654,-500.0,0.0001539,2,"2024-03-15T16:12:46.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026245,1710519166664,-500.0,0.0001539,2,"2024-03-15T16:12:46.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026246,1710519166674,-550.31547354,0.0001539,2,"2024-03-15T16:12:46.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026247,1710519166684,-500.0,0.0001539,2,"2024-03-15T16:12:46.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026248,1710519166694,-500.0,0.0001539,2,"2024-03-15T16:12:46.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026249,1710519166704,-409.77245061,0.0001539,2,"2024-03-15T16:12:46.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026250,1710519166714,-500.0,0.0001539,2,"2024-03-15T16:12:46.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026251,1710519166724,-500.0,0.0001539,2,"2024-03-15T16:12:46.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026252,1710519166735,-189.58691491,0.0001539,2,"2024-03-15T16:12:46.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026253,1710519166745,-500.0,0.0001539,2,"2024-03-15T16:12:46.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026254,1710519166754,-500.0,0.0001539,2,"2024-03-15T16:12:46.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026255,1710519166764,-500.0,0.0001539,2,"2024-03-15T16:12:46.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026256,1710519166773,-500.0,0.0001539,2,"2024-03-15T16:12:46.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026257,1710519166784,-500.0,0.0001539,2,"2024-03-15T16:12:46.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026258,1710519166794,-231.13761907,0.0001539,2,"2024-03-15T16:12:46.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026259,1710519166804,-500.0,0.0001539,2,"2024-03-15T16:12:46.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026260,1710519166814,-493.96175617,0.0001539,2,"2024-03-15T16:12:46.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026261,1710519166827,-500.0,0.0001539,2,"2024-03-15T16:12:46.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026262,1710519166837,-500.0,0.0001539,2,"2024-03-15T16:12:46.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026263,1710519166846,-500.0,0.0001539,2,"2024-03-15T16:12:46.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026264,1710519166857,-500.0,0.0001539,2,"2024-03-15T16:12:46.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026265,1710519166867,-500.0,0.0001539,2,"2024-03-15T16:12:46.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026266,1710519166881,-422.62760844,0.0001539,2,"2024-03-15T16:12:46.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026267,1710519166891,-1963.36,0.0001539,2,"2024-03-15T16:12:46.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026268,1710519166901,-500.0,0.0001539,2,"2024-03-15T16:12:46.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026269,1710519166911,-1963.36,0.0001539,2,"2024-03-15T16:12:46.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026270,1710519166921,-500.0,0.0001539,2,"2024-03-15T16:12:46.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026271,1710519166932,-1963.36,0.0001539,2,"2024-03-15T16:12:46.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026272,1710519166942,-500.0,0.0001539,2,"2024-03-15T16:12:46.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026273,1710519166953,-502.18625371,0.0001539,2,"2024-03-15T16:12:46.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026274,1710519166962,-1963.36,0.0001539,2,"2024-03-15T16:12:46.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026275,1710519166972,-500.0,0.0001539,2,"2024-03-15T16:12:46.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026276,1710519166982,-1963.36,0.0001539,2,"2024-03-15T16:12:46.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026277,1710519166992,-500.0,0.0001539,2,"2024-03-15T16:12:46.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026278,1710519167003,-500.0,0.0001539,2,"2024-03-15T16:12:47.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026279,1710519167014,-1963.36,0.0001539,2,"2024-03-15T16:12:47.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026280,1710519167024,-500.0,0.0001539,2,"2024-03-15T16:12:47.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026281,1710519167034,-520.86741733,0.0001539,2,"2024-03-15T16:12:47.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026282,1710519167044,-1963.36,0.0001539,2,"2024-03-15T16:12:47.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026283,1710519167054,-500.0,0.0001539,2,"2024-03-15T16:12:47.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026284,1710519167064,-1963.36,0.0001539,2,"2024-03-15T16:12:47.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026285,1710519167074,-1963.36,0.0001539,2,"2024-03-15T16:12:47.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026286,1710519167084,-500.0,0.0001539,2,"2024-03-15T16:12:47.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026287,1710519167094,-1963.36,0.0001539,2,"2024-03-15T16:12:47.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026288,1710519167105,-500.0,0.0001539,2,"2024-03-15T16:12:47.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026289,1710519167115,-1963.36,0.0001539,2,"2024-03-15T16:12:47.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026290,1710519167130,-565.54268886,0.0001539,2,"2024-03-15T16:12:47.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026291,1710519167142,-1963.36,0.0001539,2,"2024-03-15T16:12:47.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026292,1710519167153,-1963.36,0.0001539,2,"2024-03-15T16:12:47.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026293,1710519167164,-1963.36,0.0001539,2,"2024-03-15T16:12:47.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026294,1710519167175,-1963.36,0.0001539,2,"2024-03-15T16:12:47.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026295,1710519167186,-1963.45623962,0.0001539,2,"2024-03-15T16:12:47.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026296,1710519167196,-808.41,0.0001539,2,"2024-03-15T16:12:47.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026297,1710519167207,-808.41,0.0001539,2,"2024-03-15T16:12:47.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026298,1710519167217,-808.41,0.0001539,2,"2024-03-15T16:12:47.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026299,1710519167228,-808.41,0.0001539,2,"2024-03-15T16:12:47.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026300,1710519167238,-808.41,0.0001539,2,"2024-03-15T16:12:47.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026301,1710519167247,-808.41,0.0001539,2,"2024-03-15T16:12:47.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026302,1710519167257,-808.41,0.0001539,2,"2024-03-15T16:12:47.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026303,1710519167267,-808.41,0.0001539,2,"2024-03-15T16:12:47.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026304,1710519167277,-808.41,0.0001539,2,"2024-03-15T16:12:47.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026305,1710519167287,-808.41,0.0001539,2,"2024-03-15T16:12:47.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026306,1710519167297,-500.0,0.0001539,2,"2024-03-15T16:12:47.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026307,1710519167308,-808.41,0.0001539,2,"2024-03-15T16:12:47.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026308,1710519167318,-500.0,0.0001539,2,"2024-03-15T16:12:47.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026309,1710519167327,-808.41,0.0001539,2,"2024-03-15T16:12:47.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026310,1710519167337,-500.0,0.0001539,2,"2024-03-15T16:12:47.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026311,1710519167347,-808.41,0.0001539,2,"2024-03-15T16:12:47.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026312,1710519167357,-500.0,0.0001539,2,"2024-03-15T16:12:47.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026313,1710519167366,-808.41,0.0001539,2,"2024-03-15T16:12:47.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026314,1710519167380,-808.41,0.0001539,2,"2024-03-15T16:12:47.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026315,1710519167390,-500.0,0.0001539,2,"2024-03-15T16:12:47.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026316,1710519167400,-808.48953733,0.0001539,2,"2024-03-15T16:12:47.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026317,1710519167410,-500.0,0.0001539,2,"2024-03-15T16:12:47.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026318,1710519167420,-500.0,0.0001539,2,"2024-03-15T16:12:47.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026319,1710519167429,-500.0,0.0001539,2,"2024-03-15T16:12:47.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026320,1710519167439,-500.0,0.0001539,2,"2024-03-15T16:12:47.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026321,1710519167449,-500.0,0.0001539,2,"2024-03-15T16:12:47.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026322,1710519167459,-500.0,0.0001539,2,"2024-03-15T16:12:47.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026323,1710519167469,-592.08583188,0.0001539,2,"2024-03-15T16:12:47.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026324,1710519167479,-502.76128343,0.0001539,2,"2024-03-15T16:12:47.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026325,1710519167489,-500.0,0.0001539,2,"2024-03-15T16:12:47.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026326,1710519167498,-500.0,0.0001539,2,"2024-03-15T16:12:47.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026327,1710519167508,-500.0,0.0001539,2,"2024-03-15T16:12:47.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026328,1710519167518,-500.0,0.0001539,2,"2024-03-15T16:12:47.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026329,1710519167527,-500.0,0.0001539,2,"2024-03-15T16:12:47.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026330,1710519167537,-500.0,0.0001539,2,"2024-03-15T16:12:47.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026331,1710519167546,-500.0,0.0001539,2,"2024-03-15T16:12:47.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026332,1710519167557,-500.0,0.0001539,2,"2024-03-15T16:12:47.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026333,1710519167567,-500.0,0.0001539,2,"2024-03-15T16:12:47.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026334,1710519167577,-500.0,0.0001539,2,"2024-03-15T16:12:47.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026335,1710519167588,-500.0,0.0001539,2,"2024-03-15T16:12:47.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026336,1710519167597,-500.0,0.0001539,2,"2024-03-15T16:12:47.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026337,1710519167608,-500.0,0.0001539,2,"2024-03-15T16:12:47.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026338,1710519167618,-263.52,0.0001539,2,"2024-03-15T16:12:47.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026339,1710519167631,-617.0,0.0001539,2,"2024-03-15T16:12:47.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026340,1710519167642,-617.0,0.0001539,2,"2024-03-15T16:12:47.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026341,1710519167651,-617.0,0.0001539,2,"2024-03-15T16:12:47.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026342,1710519167661,-617.0,0.0001539,2,"2024-03-15T16:12:47.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026343,1710519167672,-617.0,0.0001539,2,"2024-03-15T16:12:47.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026344,1710519167682,-617.0,0.0001539,2,"2024-03-15T16:12:47.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026345,1710519167691,-617.0,0.0001539,2,"2024-03-15T16:12:47.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026346,1710519167702,-617.0,0.0001539,2,"2024-03-15T16:12:47.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026347,1710519167713,-500.0,0.0001539,2,"2024-03-15T16:12:47.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026348,1710519167722,-617.0,0.0001539,2,"2024-03-15T16:12:47.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026349,1710519167733,-617.0,0.0001539,2,"2024-03-15T16:12:47.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026350,1710519167743,-617.0,0.0001539,2,"2024-03-15T16:12:47.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026351,1710519167753,-617.0,0.0001539,2,"2024-03-15T16:12:47.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026352,1710519167764,-617.0,0.0001539,2,"2024-03-15T16:12:47.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026353,1710519167773,-617.0,0.0001539,2,"2024-03-15T16:12:47.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026354,1710519167783,-617.0,0.0001539,2,"2024-03-15T16:12:47.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026355,1710519167794,-617.10823848,0.0001539,2,"2024-03-15T16:12:47.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026356,1710519167804,-342.9501125,0.0001539,2,"2024-03-15T16:12:47.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026357,1710519167815,-500.0,0.0001539,2,"2024-03-15T16:12:47.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026358,1710519167831,-500.0,0.0001539,2,"2024-03-15T16:12:47.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026359,1710519167841,-278.02616916,0.0001539,2,"2024-03-15T16:12:47.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026360,1710519167850,-500.0,0.0001539,2,"2024-03-15T16:12:47.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026361,1710519167860,-500.0,0.0001539,2,"2024-03-15T16:12:47.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026362,1710519167874,-500.0,0.0001539,2,"2024-03-15T16:12:47.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026363,1710519167885,-500.0,0.0001539,2,"2024-03-15T16:12:47.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026364,1710519167896,-500.0,0.0001539,2,"2024-03-15T16:12:47.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026365,1710519167906,-500.0,0.0001539,2,"2024-03-15T16:12:47.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026366,1710519167917,-500.0,0.0001539,2,"2024-03-15T16:12:47.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026367,1710519167927,-500.0,0.0001539,2,"2024-03-15T16:12:47.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026368,1710519167937,-500.0,0.0001539,2,"2024-03-15T16:12:47.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026369,1710519167947,-500.0,0.0001539,2,"2024-03-15T16:12:47.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026370,1710519167957,-512.31448581,0.0001539,2,"2024-03-15T16:12:47.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026371,1710519167968,-500.0,0.0001539,2,"2024-03-15T16:12:47.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026372,1710519167978,-500.0,0.0001539,2,"2024-03-15T16:12:47.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026373,1710519167989,-500.0,0.0001539,2,"2024-03-15T16:12:47.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026374,1710519168001,-500.0,0.0001539,2,"2024-03-15T16:12:48.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026375,1710519168012,-500.0,0.0001539,2,"2024-03-15T16:12:48.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026376,1710519168023,-500.0,0.0001539,2,"2024-03-15T16:12:48.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026377,1710519168034,-500.0,0.0001539,2,"2024-03-15T16:12:48.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026378,1710519168045,-500.0,0.0001539,2,"2024-03-15T16:12:48.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026379,1710519168055,-500.0,0.0001539,2,"2024-03-15T16:12:48.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026380,1710519168065,-607.1160756,0.0001539,2,"2024-03-15T16:12:48.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026381,1710519168075,-293.41419952,0.0001539,2,"2024-03-15T16:12:48.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026382,1710519168085,-547.53858479,0.0001539,2,"2024-03-15T16:12:48.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026383,1710519168097,-500.0,0.0001539,2,"2024-03-15T16:12:48.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026384,1710519168107,-395.80259545,0.0001539,2,"2024-03-15T16:12:48.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026385,1710519168117,-275.99134188,0.0001539,2,"2024-03-15T16:12:48.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026386,1710519168130,-500.0,0.0001539,2,"2024-03-15T16:12:48.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026387,1710519168140,-500.0,0.0001539,2,"2024-03-15T16:12:48.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026388,1710519168150,-500.0,0.0001539,2,"2024-03-15T16:12:48.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026389,1710519168160,-500.0,0.0001539,2,"2024-03-15T16:12:48.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026390,1710519168170,-500.0,0.0001539,2,"2024-03-15T16:12:48.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026391,1710519168180,-500.0,0.0001539,2,"2024-03-15T16:12:48.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026392,1710519168190,-500.0,0.0001539,2,"2024-03-15T16:12:48.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026393,1710519168201,-500.0,0.0001539,2,"2024-03-15T16:12:48.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026394,1710519168211,-500.0,0.0001539,2,"2024-03-15T16:12:48.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026395,1710519168221,-500.0,0.0001539,2,"2024-03-15T16:12:48.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026396,1710519168231,-500.0,0.0001539,2,"2024-03-15T16:12:48.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026397,1710519168241,-500.0,0.0001539,2,"2024-03-15T16:12:48.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026398,1710519168251,-642.72041582,0.0001539,2,"2024-03-15T16:12:48.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026399,1710519168261,-203.60477282,0.0001539,2,"2024-03-15T16:12:48.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026400,1710519168271,-500.0,0.0001539,2,"2024-03-15T16:12:48.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026401,1710519168580,-500.0,0.0001539,2,"2024-03-15T16:12:48.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026402,1710519168591,-500.0,0.0001539,2,"2024-03-15T16:12:48.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026403,1710519168600,-500.0,0.0001539,2,"2024-03-15T16:12:48.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026404,1710519168610,-500.0,0.0001539,2,"2024-03-15T16:12:48.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026405,1710519168619,-500.0,0.0001539,2,"2024-03-15T16:12:48.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026406,1710519168632,-500.0,0.0001539,2,"2024-03-15T16:12:48.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026407,1710519168642,-500.0,0.0001539,2,"2024-03-15T16:12:48.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026408,1710519168652,-500.0,0.0001539,2,"2024-03-15T16:12:48.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026409,1710519168661,-500.0,0.0001539,2,"2024-03-15T16:12:48.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026410,1710519168671,-576.15810431,0.0001539,2,"2024-03-15T16:12:48.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026411,1710519168681,-500.0,0.0001539,2,"2024-03-15T16:12:48.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026412,1710519168691,-500.0,0.0001539,2,"2024-03-15T16:12:48.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026413,1710519168701,-548.54096026,0.0001539,2,"2024-03-15T16:12:48.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026414,1710519168711,-504.85920757,0.0001539,2,"2024-03-15T16:12:48.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026415,1710519168720,-505.98,0.0001539,2,"2024-03-15T16:12:48.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026416,1710519168730,-505.98,0.0001539,2,"2024-03-15T16:12:48.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026417,1710519168739,-505.98,0.0001539,2,"2024-03-15T16:12:48.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026418,1710519168749,-505.98,0.0001539,2,"2024-03-15T16:12:48.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026419,1710519168759,-505.98,0.0001539,2,"2024-03-15T16:12:48.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026420,1710519168768,-505.98,0.0001539,2,"2024-03-15T16:12:48.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026421,1710519168778,-500.0,0.0001539,2,"2024-03-15T16:12:48.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026422,1710519168788,-505.98,0.0001539,2,"2024-03-15T16:12:48.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026423,1710519168798,-534.27402794,0.0001539,2,"2024-03-15T16:12:48.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026424,1710519168808,-500.0,0.0001539,2,"2024-03-15T16:12:48.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026425,1710519168818,-505.98,0.0001539,2,"2024-03-15T16:12:48.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026426,1710519168828,-622.63,0.0001539,2,"2024-03-15T16:12:48.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026427,1710519168838,-500.0,0.0001539,2,"2024-03-15T16:12:48.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026428,1710519168848,-505.98,0.0001539,2,"2024-03-15T16:12:48.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026429,1710519168859,-622.63,0.0001539,2,"2024-03-15T16:12:48.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026430,1710519168870,-500.0,0.0001539,2,"2024-03-15T16:12:48.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026431,1710519168883,-622.63,0.0001539,2,"2024-03-15T16:12:48.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026432,1710519168893,-622.63,0.0001539,2,"2024-03-15T16:12:48.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026433,1710519168902,-505.98,0.0001539,2,"2024-03-15T16:12:48.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026434,1710519168911,-622.63,0.0001539,2,"2024-03-15T16:12:48.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026435,1710519168921,-500.0,0.0001539,2,"2024-03-15T16:12:48.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026436,1710519168930,-505.98,0.0001539,2,"2024-03-15T16:12:48.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026437,1710519168940,-622.63,0.0001539,2,"2024-03-15T16:12:48.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026438,1710519168949,-500.0,0.0001539,2,"2024-03-15T16:12:48.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026439,1710519168959,-505.98,0.0001539,2,"2024-03-15T16:12:48.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026440,1710519168968,-622.63,0.0001539,2,"2024-03-15T16:12:48.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026441,1710519168978,-500.0,0.0001539,2,"2024-03-15T16:12:48.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026442,1710519168987,-505.98,0.0001539,2,"2024-03-15T16:12:48.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026443,1710519168997,-622.63,0.0001539,2,"2024-03-15T16:12:48.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026444,1710519169007,-500.0,0.0001539,2,"2024-03-15T16:12:49.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026445,1710519169017,-505.98,0.0001539,2,"2024-03-15T16:12:49.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026446,1710519169027,-622.63,0.0001539,2,"2024-03-15T16:12:49.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026447,1710519169036,-500.0,0.0001539,2,"2024-03-15T16:12:49.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026448,1710519169045,-622.63,0.0001539,2,"2024-03-15T16:12:49.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026449,1710519169055,-500.0,0.0001539,2,"2024-03-15T16:12:49.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026450,1710519169064,-505.98,0.0001539,2,"2024-03-15T16:12:49.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026451,1710519169073,-622.63,0.0001539,2,"2024-03-15T16:12:49.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026452,1710519169083,-500.0,0.0001539,2,"2024-03-15T16:12:49.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026453,1710519169093,-506.06050214,0.0001539,2,"2024-03-15T16:12:49.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026454,1710519169102,-622.63,0.0001539,2,"2024-03-15T16:12:49.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026455,1710519169113,-500.0,0.0001539,2,"2024-03-15T16:12:49.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026456,1710519169126,-622.63,0.0001539,2,"2024-03-15T16:12:49.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026457,1710519169138,-622.63,0.0001539,2,"2024-03-15T16:12:49.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026458,1710519169149,-500.0,0.0001539,2,"2024-03-15T16:12:49.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026459,1710519169159,-622.63,0.0001539,2,"2024-03-15T16:12:49.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026460,1710519169168,-518.10961627,0.0001539,2,"2024-03-15T16:12:49.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026461,1710519169179,-500.0,0.0001539,2,"2024-03-15T16:12:49.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026462,1710519169189,-622.75847927,0.0001539,2,"2024-03-15T16:12:49.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026463,1710519169199,-500.0,0.0001539,2,"2024-03-15T16:12:49.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026464,1710519169209,-500.0,0.0001539,2,"2024-03-15T16:12:49.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026465,1710519169218,-500.0,0.0001539,2,"2024-03-15T16:12:49.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026466,1710519169228,-276.38675994,0.0001539,2,"2024-03-15T16:12:49.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026467,1710519169238,-654.0,0.0001539,2,"2024-03-15T16:12:49.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026468,1710519169247,-654.0,0.0001539,2,"2024-03-15T16:12:49.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026469,1710519169257,-654.0,0.0001539,2,"2024-03-15T16:12:49.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026470,1710519169266,-635.79,0.0001539,2,"2024-03-15T16:12:49.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026471,1710519169275,-635.79,0.0001539,2,"2024-03-15T16:12:49.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026472,1710519169285,-654.0,0.0001539,2,"2024-03-15T16:12:49.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026473,1710519169294,-635.79,0.0001539,2,"2024-03-15T16:12:49.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026474,1710519169304,-654.0,0.0001539,2,"2024-03-15T16:12:49.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026475,1710519169313,-635.79,0.0001539,2,"2024-03-15T16:12:49.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026476,1710519169323,-654.0,0.0001539,2,"2024-03-15T16:12:49.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026477,1710519169332,-635.79,0.0001539,2,"2024-03-15T16:12:49.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026478,1710519169342,-654.0,0.0001539,2,"2024-03-15T16:12:49.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026479,1710519169351,-635.79,0.0001539,2,"2024-03-15T16:12:49.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026480,1710519169361,-654.0,0.0001539,2,"2024-03-15T16:12:49.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026481,1710519169371,-635.79,0.0001539,2,"2024-03-15T16:12:49.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026482,1710519169384,-654.0,0.0001539,2,"2024-03-15T16:12:49.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026483,1710519169393,-635.79,0.0001539,2,"2024-03-15T16:12:49.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026484,1710519169403,-654.0,0.0001539,2,"2024-03-15T16:12:49.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026485,1710519169413,-635.79,0.0001539,2,"2024-03-15T16:12:49.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026486,1710519169422,-654.0,0.0001539,2,"2024-03-15T16:12:49.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026487,1710519169432,-635.79,0.0001539,2,"2024-03-15T16:12:49.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026488,1710519169441,-654.0,0.0001539,2,"2024-03-15T16:12:49.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026489,1710519169452,-635.79,0.0001539,2,"2024-03-15T16:12:49.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026490,1710519169461,-654.0,0.0001539,2,"2024-03-15T16:12:49.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026491,1710519169471,-654.0,0.0001539,2,"2024-03-15T16:12:49.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026492,1710519169481,-635.79,0.0001539,2,"2024-03-15T16:12:49.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026493,1710519169491,-654.0,0.0001539,2,"2024-03-15T16:12:49.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026494,1710519169501,-635.79,0.0001539,2,"2024-03-15T16:12:49.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026495,1710519169511,-654.1562105,0.0001539,2,"2024-03-15T16:12:49.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026496,1710519169521,-635.79,0.0001539,2,"2024-03-15T16:12:49.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026497,1710519169531,-635.79,0.0001539,2,"2024-03-15T16:12:49.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026498,1710519169541,-635.87799454,0.0001539,2,"2024-03-15T16:12:49.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026499,1710519169551,-1322.18,0.0001539,2,"2024-03-15T16:12:49.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026500,1710519169560,-1322.18,0.0001539,2,"2024-03-15T16:12:49.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026501,1710519169570,-1322.18,0.0001539,2,"2024-03-15T16:12:49.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026502,1710519169580,-1322.18,0.0001539,2,"2024-03-15T16:12:49.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026503,1710519169590,-1322.18,0.0001539,2,"2024-03-15T16:12:49.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026504,1710519169600,-1322.18,0.0001539,2,"2024-03-15T16:12:49.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026505,1710519169610,-1322.34881152,0.0001539,2,"2024-03-15T16:12:49.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026506,1710519169620,-636.77,0.0001539,2,"2024-03-15T16:12:49.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026507,1710519169633,-636.77,0.0001539,2,"2024-03-15T16:12:49.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026508,1710519169644,-636.77,0.0001539,2,"2024-03-15T16:12:49.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026509,1710519169654,-636.77,0.0001539,2,"2024-03-15T16:12:49.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026510,1710519169664,-636.77,0.0001539,2,"2024-03-15T16:12:49.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026511,1710519169675,-636.77,0.0001539,2,"2024-03-15T16:12:49.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026512,1710519169685,-636.77,0.0001539,2,"2024-03-15T16:12:49.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026513,1710519169695,-500.0,0.0001539,2,"2024-03-15T16:12:49.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026514,1710519169704,-636.77,0.0001539,2,"2024-03-15T16:12:49.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026515,1710519169714,-500.0,0.0001539,2,"2024-03-15T16:12:49.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026516,1710519169724,-636.77,0.0001539,2,"2024-03-15T16:12:49.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026517,1710519169734,-500.0,0.0001539,2,"2024-03-15T16:12:49.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026518,1710519169743,-636.77,0.0001539,2,"2024-03-15T16:12:49.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026519,1710519169752,-500.0,0.0001539,2,"2024-03-15T16:12:49.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026520,1710519169761,-636.77,0.0001539,2,"2024-03-15T16:12:49.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026521,1710519169770,-636.77,0.0001539,2,"2024-03-15T16:12:49.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026522,1710519169779,-500.0,0.0001539,2,"2024-03-15T16:12:49.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026523,1710519169789,-500.0,0.0001539,2,"2024-03-15T16:12:49.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026524,1710519169799,-500.0,0.0001539,2,"2024-03-15T16:12:49.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026525,1710519169808,-636.77,0.0001539,2,"2024-03-15T16:12:49.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026526,1710519169821,-543.02068444,0.0001539,2,"2024-03-15T16:12:49.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026527,1710519169831,-636.77,0.0001539,2,"2024-03-15T16:12:49.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026528,1710519169841,-636.77,0.0001539,2,"2024-03-15T16:12:49.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026529,1710519169851,-636.77009421,0.0001539,2,"2024-03-15T16:12:49.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026530,1710519169861,-725.68,0.0001539,2,"2024-03-15T16:12:49.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026531,1710519169871,-725.68,0.0001539,2,"2024-03-15T16:12:49.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026532,1710519169883,-725.68,0.0001539,2,"2024-03-15T16:12:49.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026533,1710519169893,-725.68,0.0001539,2,"2024-03-15T16:12:49.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026534,1710519169902,-725.68,0.0001539,2,"2024-03-15T16:12:49.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026535,1710519169912,-2625.09,0.0001539,2,"2024-03-15T16:12:49.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026536,1710519169922,-2625.09,0.0001539,2,"2024-03-15T16:12:49.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026537,1710519169932,-725.68,0.0001539,2,"2024-03-15T16:12:49.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026538,1710519169942,-2625.09,0.0001539,2,"2024-03-15T16:12:49.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026539,1710519169951,-620.80821089,0.0001539,2,"2024-03-15T16:12:49.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026540,1710519169960,-725.68,0.0001539,2,"2024-03-15T16:12:49.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026541,1710519169970,-725.68,0.0001539,2,"2024-03-15T16:12:49.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026542,1710519169980,-794.48,0.0001539,2,"2024-03-15T16:12:49.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026543,1710519169990,-725.68,0.0001539,2,"2024-03-15T16:12:49.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026544,1710519169999,-794.48,0.0001539,2,"2024-03-15T16:12:49.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026545,1710519170009,-725.68,0.0001539,2,"2024-03-15T16:12:50.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026546,1710519170019,-794.48,0.0001539,2,"2024-03-15T16:12:50.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026547,1710519170029,-2625.09,0.0001539,2,"2024-03-15T16:12:50.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026548,1710519170038,-794.48,0.0001539,2,"2024-03-15T16:12:50.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026549,1710519170048,-2625.09,0.0001539,2,"2024-03-15T16:12:50.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026550,1710519170058,-725.68,0.0001539,2,"2024-03-15T16:12:50.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026551,1710519170068,-2625.09,0.0001539,2,"2024-03-15T16:12:50.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026552,1710519170078,-794.48,0.0001539,2,"2024-03-15T16:12:50.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026553,1710519170088,-500.0,0.0001539,2,"2024-03-15T16:12:50.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026554,1710519170098,-725.68,0.0001539,2,"2024-03-15T16:12:50.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026555,1710519170108,-2625.24049039,0.0001539,2,"2024-03-15T16:12:50.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026556,1710519170118,-794.48,0.0001539,2,"2024-03-15T16:12:50.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026557,1710519170131,-725.68,0.0001539,2,"2024-03-15T16:12:50.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026558,1710519170140,-794.48,0.0001539,2,"2024-03-15T16:12:50.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026559,1710519170150,-500.0,0.0001539,2,"2024-03-15T16:12:50.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026560,1710519170160,-725.68,0.0001539,2,"2024-03-15T16:12:50.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026561,1710519170170,-500.0,0.0001539,2,"2024-03-15T16:12:50.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026562,1710519170181,-725.68,0.0001539,2,"2024-03-15T16:12:50.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026563,1710519170190,-794.48,0.0001539,2,"2024-03-15T16:12:50.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026564,1710519170200,-500.0,0.0001539,2,"2024-03-15T16:12:50.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026565,1710519170210,-725.69122735,0.0001539,2,"2024-03-15T16:12:50.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026566,1710519170221,-794.48,0.0001539,2,"2024-03-15T16:12:50.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026567,1710519170231,-794.48,0.0001539,2,"2024-03-15T16:12:50.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026568,1710519170241,-794.48,0.0001539,2,"2024-03-15T16:12:50.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026569,1710519170252,-794.48,0.0001539,2,"2024-03-15T16:12:50.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026570,1710519170262,-794.48,0.0001539,2,"2024-03-15T16:12:50.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026571,1710519170273,-794.48,0.0001539,2,"2024-03-15T16:12:50.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026572,1710519170283,-794.48,0.0001539,2,"2024-03-15T16:12:50.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026573,1710519170294,-794.48009087,0.0001539,2,"2024-03-15T16:12:50.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026574,1710519170305,-500.0,0.0001539,2,"2024-03-15T16:12:50.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026575,1710519170315,-500.0,0.0001539,2,"2024-03-15T16:12:50.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026576,1710519170325,-500.0,0.0001539,2,"2024-03-15T16:12:50.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026577,1710519170336,-500.0,0.0001539,2,"2024-03-15T16:12:50.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026578,1710519170346,-530.02892182,0.0001539,2,"2024-03-15T16:12:50.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026579,1710519170357,-500.0,0.0001539,2,"2024-03-15T16:12:50.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026580,1710519170367,-500.0,0.0001539,2,"2024-03-15T16:12:50.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026581,1710519170381,-500.0,0.0001539,2,"2024-03-15T16:12:50.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026582,1710519170392,-500.0,0.0001539,2,"2024-03-15T16:12:50.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026583,1710519170402,-216.91348491,0.0001539,2,"2024-03-15T16:12:50.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026584,1710519170413,-500.0,0.0001539,2,"2024-03-15T16:12:50.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026585,1710519170423,-500.0,0.0001539,2,"2024-03-15T16:12:50.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026586,1710519170435,-540.6164114,0.0001539,2,"2024-03-15T16:12:50.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026587,1710519170446,-500.0,0.0001539,2,"2024-03-15T16:12:50.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026588,1710519170456,-500.0,0.0001539,2,"2024-03-15T16:12:50.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026589,1710519170467,-500.0,0.0001539,2,"2024-03-15T16:12:50.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026590,1710519170477,-500.0,0.0001539,2,"2024-03-15T16:12:50.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026591,1710519170488,-522.6195305,0.0001539,2,"2024-03-15T16:12:50.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026592,1710519170500,-500.0,0.0001539,2,"2024-03-15T16:12:50.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026593,1710519170511,-605.49,0.0001539,2,"2024-03-15T16:12:50.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026594,1710519170521,-228.17999973,0.0001539,2,"2024-03-15T16:12:50.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026595,1710519170532,-605.49,0.0001539,2,"2024-03-15T16:12:50.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026596,1710519170542,-605.49,0.0001539,2,"2024-03-15T16:12:50.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026597,1710519170553,-605.49,0.0001539,2,"2024-03-15T16:12:50.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026598,1710519170563,-605.49,0.0001539,2,"2024-03-15T16:12:50.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026599,1710519170574,-605.49,0.0001539,2,"2024-03-15T16:12:50.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026600,1710519170585,-605.49,0.0001539,2,"2024-03-15T16:12:50.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026601,1710519170595,-605.49,0.0001539,2,"2024-03-15T16:12:50.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026602,1710519170606,-605.49,0.0001539,2,"2024-03-15T16:12:50.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026603,1710519170617,-605.49,0.0001539,2,"2024-03-15T16:12:50.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026604,1710519170630,-500.0,0.0001539,2,"2024-03-15T16:12:50.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026605,1710519170640,-605.49,0.0001539,2,"2024-03-15T16:12:50.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026606,1710519170649,-500.0,0.0001539,2,"2024-03-15T16:12:50.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026607,1710519170659,-605.49,0.0001539,2,"2024-03-15T16:12:50.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026608,1710519170669,-500.0,0.0001539,2,"2024-03-15T16:12:50.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026609,1710519170679,-500.0,0.0001539,2,"2024-03-15T16:12:50.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026610,1710519170689,-433.47824655,0.0001539,2,"2024-03-15T16:12:50.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026611,1710519170700,-500.0,0.0001539,2,"2024-03-15T16:12:50.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026612,1710519170710,-605.49,0.0001539,2,"2024-03-15T16:12:50.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026613,1710519170720,-500.0,0.0001539,2,"2024-03-15T16:12:50.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026614,1710519170731,-605.49,0.0001539,2,"2024-03-15T16:12:50.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026615,1710519170740,-508.01197072,0.0001539,2,"2024-03-15T16:12:50.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026616,1710519170750,-605.49,0.0001539,2,"2024-03-15T16:12:50.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026617,1710519170760,-605.62767083,0.0001539,2,"2024-03-15T16:12:50.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026618,1710519170770,-500.0,0.0001539,2,"2024-03-15T16:12:50.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026619,1710519170779,-500.0,0.0001539,2,"2024-03-15T16:12:50.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026620,1710519170789,-500.0,0.0001539,2,"2024-03-15T16:12:50.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026621,1710519170799,-578.6,0.0001539,2,"2024-03-15T16:12:50.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026622,1710519170809,-501.69832168,0.0001539,2,"2024-03-15T16:12:50.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026623,1710519170822,-578.6,0.0001539,2,"2024-03-15T16:12:50.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026624,1710519170832,-500.0,0.0001539,2,"2024-03-15T16:12:50.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026625,1710519170842,-500.0,0.0001539,2,"2024-03-15T16:12:50.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026626,1710519170851,-500.0,0.0001539,2,"2024-03-15T16:12:50.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026627,1710519170863,-500.0,0.0001539,2,"2024-03-15T16:12:50.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026628,1710519170875,-500.0,0.0001539,2,"2024-03-15T16:12:50.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026629,1710519170885,-500.0,0.0001539,2,"2024-03-15T16:12:50.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026630,1710519170895,-500.0,0.0001539,2,"2024-03-15T16:12:50.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026631,1710519170905,-500.0,0.0001539,2,"2024-03-15T16:12:50.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026632,1710519170916,-500.0,0.0001539,2,"2024-03-15T16:12:50.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026633,1710519170927,-500.0,0.0001539,2,"2024-03-15T16:12:50.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026634,1710519170937,-500.0,0.0001539,2,"2024-03-15T16:12:50.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026635,1710519170946,-500.0,0.0001539,2,"2024-03-15T16:12:50.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026636,1710519170956,-500.0,0.0001539,2,"2024-03-15T16:12:50.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026637,1710519170968,-500.0,0.0001539,2,"2024-03-15T16:12:50.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026638,1710519170978,-500.0,0.0001539,2,"2024-03-15T16:12:50.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026639,1710519170987,-492.91691816,0.0001539,2,"2024-03-15T16:12:50.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026640,1710519170996,-500.0,0.0001539,2,"2024-03-15T16:12:50.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026641,1710519171114,-500.0,0.0001539,2,"2024-03-15T16:12:51.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026642,1710519171127,-500.0,0.0001539,2,"2024-03-15T16:12:51.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026643,1710519171136,-500.0,0.0001539,2,"2024-03-15T16:12:51.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026644,1710519171146,-500.0,0.0001539,2,"2024-03-15T16:12:51.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026645,1710519171155,-382.009988,0.0001539,2,"2024-03-15T16:12:51.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026646,1710519171165,-500.0,0.0001539,2,"2024-03-15T16:12:51.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026647,1710519171174,-500.0,0.0001539,2,"2024-03-15T16:12:51.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026648,1710519171184,-500.0,0.0001539,2,"2024-03-15T16:12:51.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026649,1710519171193,-500.0,0.0001539,2,"2024-03-15T16:12:51.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026650,1710519171203,-500.0,0.0001539,2,"2024-03-15T16:12:51.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026651,1710519171212,-500.0,0.0001539,2,"2024-03-15T16:12:51.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026652,1710519171222,-500.0,0.0001539,2,"2024-03-15T16:12:51.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026653,1710519171231,-500.0,0.0001539,2,"2024-03-15T16:12:51.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026654,1710519171241,-500.0,0.0001539,2,"2024-03-15T16:12:51.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026655,1710519171251,-500.0,0.0001539,2,"2024-03-15T16:12:51.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026656,1710519171260,-500.0,0.0001539,2,"2024-03-15T16:12:51.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026657,1710519171270,-506.97,0.0001539,2,"2024-03-15T16:12:51.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026658,1710519171279,-506.97,0.0001539,2,"2024-03-15T16:12:51.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026659,1710519171288,-506.97,0.0001539,2,"2024-03-15T16:12:51.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026660,1710519171297,-506.97,0.0001539,2,"2024-03-15T16:12:51.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026661,1710519171306,-506.97,0.0001539,2,"2024-03-15T16:12:51.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026662,1710519171316,-506.97,0.0001539,2,"2024-03-15T16:12:51.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026663,1710519171325,-507.19426267,0.0001539,2,"2024-03-15T16:12:51.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026664,1710519171334,-874.39,0.0001539,2,"2024-03-15T16:12:51.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026665,1710519171343,-500.0,0.0001539,2,"2024-03-15T16:12:51.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026666,1710519171352,-874.39,0.0001539,2,"2024-03-15T16:12:51.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026667,1710519171362,-500.0,0.0001539,2,"2024-03-15T16:12:51.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026668,1710519171374,-874.39,0.0001539,2,"2024-03-15T16:12:51.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026669,1710519171383,-500.0,0.0001539,2,"2024-03-15T16:12:51.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026670,1710519171392,-874.39,0.0001539,2,"2024-03-15T16:12:51.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026671,1710519171402,-500.0,0.0001539,2,"2024-03-15T16:12:51.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026672,1710519171412,-500.0,0.0001539,2,"2024-03-15T16:12:51.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026673,1710519171421,-874.39,0.0001539,2,"2024-03-15T16:12:51.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026674,1710519171431,-500.0,0.0001539,2,"2024-03-15T16:12:51.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026675,1710519171440,-981.85,0.0001539,2,"2024-03-15T16:12:51.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026676,1710519171449,-874.39,0.0001539,2,"2024-03-15T16:12:51.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026677,1710519171460,-874.39,0.0001539,2,"2024-03-15T16:12:51.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026678,1710519171470,-502.36,0.0001539,2,"2024-03-15T16:12:51.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026679,1710519171479,-502.36,0.0001539,2,"2024-03-15T16:12:51.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026680,1710519171489,-981.85,0.0001539,2,"2024-03-15T16:12:51.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026681,1710519171499,-874.39,0.0001539,2,"2024-03-15T16:12:51.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026682,1710519171509,-502.36,0.0001539,2,"2024-03-15T16:12:51.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026683,1710519171518,-874.39,0.0001539,2,"2024-03-15T16:12:51.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026684,1710519171528,-502.36,0.0001539,2,"2024-03-15T16:12:51.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026685,1710519171538,-981.85,0.0001539,2,"2024-03-15T16:12:51.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026686,1710519171547,-874.39,0.0001539,2,"2024-03-15T16:12:51.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026687,1710519171557,-502.36,0.0001539,2,"2024-03-15T16:12:51.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026688,1710519171567,-164.59999649,0.0001539,2,"2024-03-15T16:12:51.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026689,1710519171577,-874.39,0.0001539,2,"2024-03-15T16:12:51.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026690,1710519171587,-502.36,0.0001539,2,"2024-03-15T16:12:51.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026691,1710519171597,-981.85,0.0001539,2,"2024-03-15T16:12:51.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026692,1710519171607,-874.39,0.0001539,2,"2024-03-15T16:12:51.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026693,1710519171616,-502.36,0.0001539,2,"2024-03-15T16:12:51.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026694,1710519171628,-981.85,0.0001539,2,"2024-03-15T16:12:51.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026695,1710519171637,-874.39,0.0001539,2,"2024-03-15T16:12:51.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026696,1710519171647,-502.36,0.0001539,2,"2024-03-15T16:12:51.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026697,1710519171657,-981.85,0.0001539,2,"2024-03-15T16:12:51.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026698,1710519171666,-874.39,0.0001539,2,"2024-03-15T16:12:51.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026699,1710519171676,-502.36,0.0001539,2,"2024-03-15T16:12:51.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026700,1710519171685,-981.85,0.0001539,2,"2024-03-15T16:12:51.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026701,1710519171695,-874.39,0.0001539,2,"2024-03-15T16:12:51.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026702,1710519171704,-981.85,0.0001539,2,"2024-03-15T16:12:51.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026703,1710519171713,-874.62026874,0.0001539,2,"2024-03-15T16:12:51.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026704,1710519171723,-981.85,0.0001539,2,"2024-03-15T16:12:51.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026705,1710519171732,-502.36,0.0001539,2,"2024-03-15T16:12:51.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026706,1710519171742,-981.85,0.0001539,2,"2024-03-15T16:12:51.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026707,1710519171751,-500.0,0.0001539,2,"2024-03-15T16:12:51.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026708,1710519171760,-502.36,0.0001539,2,"2024-03-15T16:12:51.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026709,1710519171770,-981.85,0.0001539,2,"2024-03-15T16:12:51.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026710,1710519171779,-363.50068258,0.0001539,2,"2024-03-15T16:12:51.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026711,1710519171788,-502.36,0.0001539,2,"2024-03-15T16:12:51.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026712,1710519171797,-2404.93,0.0001539,2,"2024-03-15T16:12:51.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026713,1710519171806,-981.85,0.0001539,2,"2024-03-15T16:12:51.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026714,1710519171816,-502.36,0.0001539,2,"2024-03-15T16:12:51.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026715,1710519171826,-2404.93,0.0001539,2,"2024-03-15T16:12:51.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026716,1710519171835,-981.85,0.0001539,2,"2024-03-15T16:12:51.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026717,1710519171847,-502.36,0.0001539,2,"2024-03-15T16:12:51.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026718,1710519171857,-2404.93,0.0001539,2,"2024-03-15T16:12:51.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026719,1710519171866,-981.85,0.0001539,2,"2024-03-15T16:12:51.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026720,1710519171878,-585.48,0.0001539,2,"2024-03-15T16:12:51.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026721,1710519171887,-502.36,0.0001539,2,"2024-03-15T16:12:51.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026722,1710519171895,-981.85,0.0001539,2,"2024-03-15T16:12:51.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026723,1710519171904,-2404.93,0.0001539,2,"2024-03-15T16:12:51.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026724,1710519171913,-585.48,0.0001539,2,"2024-03-15T16:12:51.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026725,1710519171923,-502.59169323,0.0001539,2,"2024-03-15T16:12:51.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026726,1710519171932,-981.9115699,0.0001539,2,"2024-03-15T16:12:51.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026727,1710519171941,-2404.93,0.0001539,2,"2024-03-15T16:12:51.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026728,1710519171950,-585.48,0.0001539,2,"2024-03-15T16:12:51.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026729,1710519171959,-2404.93,0.0001539,2,"2024-03-15T16:12:51.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026730,1710519171968,-585.48,0.0001539,2,"2024-03-15T16:12:51.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026731,1710519171977,-2405.09251093,0.0001539,2,"2024-03-15T16:12:51.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026732,1710519171986,-498.71600221,0.0001539,2,"2024-03-15T16:12:51.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026733,1710519171995,-585.48,0.0001539,2,"2024-03-15T16:12:51.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026734,1710519172005,-585.48,0.0001539,2,"2024-03-15T16:12:52.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026735,1710519172014,-585.48,0.0001539,2,"2024-03-15T16:12:52.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026736,1710519172024,-585.48,0.0001539,2,"2024-03-15T16:12:52.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026737,1710519172033,-585.48,0.0001539,2,"2024-03-15T16:12:52.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026738,1710519172043,-585.48,0.0001539,2,"2024-03-15T16:12:52.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026739,1710519172053,-585.48,0.0001539,2,"2024-03-15T16:12:52.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026740,1710519172062,-500.0,0.0001539,2,"2024-03-15T16:12:52.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026741,1710519172071,-585.48,0.0001539,2,"2024-03-15T16:12:52.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026742,1710519172080,-630.71141421,0.0001539,2,"2024-03-15T16:12:52.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026743,1710519172089,-585.48,0.0001539,2,"2024-03-15T16:12:52.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026744,1710519172098,-585.48,0.0001539,2,"2024-03-15T16:12:52.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026745,1710519172107,-585.48,0.0001539,2,"2024-03-15T16:12:52.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026746,1710519172116,-500.0,0.0001539,2,"2024-03-15T16:12:52.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026747,1710519172128,-500.0,0.0001539,2,"2024-03-15T16:12:52.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026748,1710519172137,-585.63286069,0.0001539,2,"2024-03-15T16:12:52.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026749,1710519172146,-500.0,0.0001539,2,"2024-03-15T16:12:52.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026750,1710519172156,-500.0,0.0001539,2,"2024-03-15T16:12:52.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026751,1710519172165,-262.61349958,0.0001539,2,"2024-03-15T16:12:52.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026752,1710519172174,-500.0,0.0001539,2,"2024-03-15T16:12:52.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026753,1710519172183,-324.4636742,0.0001539,2,"2024-03-15T16:12:52.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026754,1710519172192,-1119.65,0.0001539,2,"2024-03-15T16:12:52.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026755,1710519172201,-1119.65,0.0001539,2,"2024-03-15T16:12:52.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026756,1710519172210,-1119.65,0.0001539,2,"2024-03-15T16:12:52.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026757,1710519172219,-1119.65,0.0001539,2,"2024-03-15T16:12:52.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026758,1710519172228,-1119.65,0.0001539,2,"2024-03-15T16:12:52.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026759,1710519172238,-500.0,0.0001539,2,"2024-03-15T16:12:52.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026760,1710519172247,-1119.65,0.0001539,2,"2024-03-15T16:12:52.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026761,1710519172256,-229.80039064,0.0001539,2,"2024-03-15T16:12:52.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026762,1710519172266,-1119.77,0.0001539,2,"2024-03-15T16:12:52.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026763,1710519172275,-500.0,0.0001539,2,"2024-03-15T16:12:52.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026764,1710519172284,-500.0,0.0001539,2,"2024-03-15T16:12:52.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026765,1710519172293,-500.0,0.0001539,2,"2024-03-15T16:12:52.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026766,1710519172303,-500.0,0.0001539,2,"2024-03-15T16:12:52.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026767,1710519172312,-500.0,0.0001539,2,"2024-03-15T16:12:52.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026768,1710519172323,-1290.92,0.0001539,2,"2024-03-15T16:12:52.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026769,1710519172332,-500.0,0.0001539,2,"2024-03-15T16:12:52.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026770,1710519172342,-1290.92,0.0001539,2,"2024-03-15T16:12:52.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026771,1710519172351,-1290.92,0.0001539,2,"2024-03-15T16:12:52.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026772,1710519172360,-1290.92,0.0001539,2,"2024-03-15T16:12:52.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026773,1710519172370,-500.0,0.0001539,2,"2024-03-15T16:12:52.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026774,1710519172384,-1290.92,0.0001539,2,"2024-03-15T16:12:52.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026775,1710519172394,-500.0,0.0001539,2,"2024-03-15T16:12:52.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026776,1710519172403,-1290.92,0.0001539,2,"2024-03-15T16:12:52.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026777,1710519172413,-500.0,0.0001539,2,"2024-03-15T16:12:52.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026778,1710519172423,-1290.92,0.0001539,2,"2024-03-15T16:12:52.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026779,1710519172433,-500.0,0.0001539,2,"2024-03-15T16:12:52.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026780,1710519172443,-1290.92,0.0001539,2,"2024-03-15T16:12:52.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026781,1710519172453,-575.31807753,0.0001539,2,"2024-03-15T16:12:52.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026782,1710519172462,-500.0,0.0001539,2,"2024-03-15T16:12:52.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026783,1710519172472,-1290.92,0.0001539,2,"2024-03-15T16:12:52.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026784,1710519172482,-500.0,0.0001539,2,"2024-03-15T16:12:52.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026785,1710519172492,-1290.92,0.0001539,2,"2024-03-15T16:12:52.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026786,1710519172501,-500.0,0.0001539,2,"2024-03-15T16:12:52.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026787,1710519172511,-1290.92,0.0001539,2,"2024-03-15T16:12:52.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026788,1710519172522,-500.0,0.0001539,2,"2024-03-15T16:12:52.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026789,1710519172532,-1290.92,0.0001539,2,"2024-03-15T16:12:52.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026790,1710519172541,-500.0,0.0001539,2,"2024-03-15T16:12:52.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026791,1710519172551,-500.0,0.0001539,2,"2024-03-15T16:12:52.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026792,1710519172561,-1290.92,0.0001539,2,"2024-03-15T16:12:52.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026793,1710519172570,-500.0,0.0001539,2,"2024-03-15T16:12:52.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026794,1710519172579,-1290.92,0.0001539,2,"2024-03-15T16:12:52.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026795,1710519172589,-366.53244653,0.0001539,2,"2024-03-15T16:12:52.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026796,1710519172598,-1290.92,0.0001539,2,"2024-03-15T16:12:52.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026797,1710519172608,-1291.00686377,0.0001539,2,"2024-03-15T16:12:52.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026798,1710519172618,-500.0,0.0001539,2,"2024-03-15T16:12:52.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026799,1710519172632,-500.0,0.0001539,2,"2024-03-15T16:12:52.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026800,1710519172642,-169.22608702,0.0001539,2,"2024-03-15T16:12:52.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026801,1710519172651,-500.0,0.0001539,2,"2024-03-15T16:12:52.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026802,1710519172661,-500.0,0.0001539,2,"2024-03-15T16:12:52.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026803,1710519172670,-500.0,0.0001539,2,"2024-03-15T16:12:52.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026804,1710519172680,-500.0,0.0001539,2,"2024-03-15T16:12:52.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026805,1710519172690,-3921.46,0.0001539,2,"2024-03-15T16:12:52.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026806,1710519172700,-500.0,0.0001539,2,"2024-03-15T16:12:52.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026807,1710519172710,-3921.46,0.0001539,2,"2024-03-15T16:12:52.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026808,1710519172719,-614.43489248,0.0001539,2,"2024-03-15T16:12:52.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026809,1710519172729,-3921.46,0.0001539,2,"2024-03-15T16:12:52.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026810,1710519172739,-3921.46,0.0001539,2,"2024-03-15T16:12:52.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026811,1710519172748,-500.0,0.0001539,2,"2024-03-15T16:12:52.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026812,1710519172757,-3921.46,0.0001539,2,"2024-03-15T16:12:52.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026813,1710519172767,-500.0,0.0001539,2,"2024-03-15T16:12:52.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026814,1710519172777,-3921.46,0.0001539,2,"2024-03-15T16:12:52.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026815,1710519172786,-500.0,0.0001539,2,"2024-03-15T16:12:52.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026816,1710519172795,-3921.54692237,0.0001539,2,"2024-03-15T16:12:52.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026817,1710519172804,-500.0,0.0001539,2,"2024-03-15T16:12:52.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026818,1710519172814,-500.0,0.0001539,2,"2024-03-15T16:12:52.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026819,1710519172827,-167.99591767,0.0001539,2,"2024-03-15T16:12:52.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026820,1710519172837,-1390.94,0.0001539,2,"2024-03-15T16:12:52.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026821,1710519172847,-1390.94,0.0001539,2,"2024-03-15T16:12:52.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026822,1710519172856,-1892.1,0.0001539,2,"2024-03-15T16:12:52.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026823,1710519172868,-1892.1,0.0001539,2,"2024-03-15T16:12:52.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026824,1710519172882,-1892.1,0.0001539,2,"2024-03-15T16:12:52.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026825,1710519172891,-1892.1,0.0001539,2,"2024-03-15T16:12:52.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026826,1710519172901,-500.0,0.0001539,2,"2024-03-15T16:12:52.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026827,1710519172911,-1892.1,0.0001539,2,"2024-03-15T16:12:52.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026828,1710519172921,-1892.1,0.0001539,2,"2024-03-15T16:12:52.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026829,1710519172930,-500.0,0.0001539,2,"2024-03-15T16:12:52.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026830,1710519172940,-1892.1,0.0001539,2,"2024-03-15T16:12:52.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026831,1710519172950,-500.0,0.0001539,2,"2024-03-15T16:12:52.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026832,1710519172959,-171.66626736,0.0001539,2,"2024-03-15T16:12:52.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026833,1710519172968,-1892.1,0.0001539,2,"2024-03-15T16:12:52.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026834,1710519172978,-1892.1,0.0001539,2,"2024-03-15T16:12:52.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026835,1710519172987,-680.26,0.0001539,2,"2024-03-15T16:12:52.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026836,1710519172997,-1892.1,0.0001539,2,"2024-03-15T16:12:52.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026837,1710519173006,-680.26,0.0001539,2,"2024-03-15T16:12:53.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026838,1710519173015,-1892.1,0.0001539,2,"2024-03-15T16:12:53.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026839,1710519173026,-500.0,0.0001539,2,"2024-03-15T16:12:53.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026840,1710519173035,-1892.1,0.0001539,2,"2024-03-15T16:12:53.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026841,1710519173044,-500.0,0.0001539,2,"2024-03-15T16:12:53.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026842,1710519173054,-500.0,0.0001539,2,"2024-03-15T16:12:53.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026843,1710519173064,-1892.1,0.0001539,2,"2024-03-15T16:12:53.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026844,1710519173074,-500.0,0.0001539,2,"2024-03-15T16:12:53.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026845,1710519173083,-1892.1,0.0001539,2,"2024-03-15T16:12:53.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026846,1710519173092,-500.0,0.0001539,2,"2024-03-15T16:12:53.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026847,1710519173101,-500.0,0.0001539,2,"2024-03-15T16:12:53.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026848,1710519173110,-1892.1,0.0001539,2,"2024-03-15T16:12:53.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026849,1710519173120,-500.0,0.0001539,2,"2024-03-15T16:12:53.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026850,1710519173132,-500.0,0.0001539,2,"2024-03-15T16:12:53.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026851,1710519173141,-500.0,0.0001539,2,"2024-03-15T16:12:53.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026852,1710519173149,-508.62093906,0.0001539,2,"2024-03-15T16:12:53.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026853,1710519173158,-500.0,0.0001539,2,"2024-03-15T16:12:53.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026854,1710519173167,-500.0,0.0001539,2,"2024-03-15T16:12:53.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026855,1710519173176,-500.0,0.0001539,2,"2024-03-15T16:12:53.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026856,1710519173186,-1892.28955472,0.0001539,2,"2024-03-15T16:12:53.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026857,1710519173195,-500.0,0.0001539,2,"2024-03-15T16:12:53.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026858,1710519173205,-500.0,0.0001539,2,"2024-03-15T16:12:53.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026859,1710519173215,-500.0,0.0001539,2,"2024-03-15T16:12:53.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026860,1710519173225,-280.62911532,0.0001539,2,"2024-03-15T16:12:53.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026861,1710519173235,-170.36787375,0.0001539,2,"2024-03-15T16:12:53.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026862,1710519173245,-500.0,0.0001539,2,"2024-03-15T16:12:53.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026863,1710519173256,-500.0,0.0001539,2,"2024-03-15T16:12:53.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026864,1710519173266,-500.0,0.0001539,2,"2024-03-15T16:12:53.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026865,1710519173275,-500.0,0.0001539,2,"2024-03-15T16:12:53.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026866,1710519173285,-500.0,0.0001539,2,"2024-03-15T16:12:53.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026867,1710519173294,-500.0,0.0001539,2,"2024-03-15T16:12:53.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026868,1710519173304,-500.0,0.0001539,2,"2024-03-15T16:12:53.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026869,1710519173314,-500.0,0.0001539,2,"2024-03-15T16:12:53.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026870,1710519173324,-641.33862405,0.0001539,2,"2024-03-15T16:12:53.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026871,1710519173333,-500.0,0.0001539,2,"2024-03-15T16:12:53.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026872,1710519173343,-157.77030289,0.0001539,2,"2024-03-15T16:12:53.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026873,1710519173353,-500.0,0.0001539,2,"2024-03-15T16:12:53.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026874,1710519173362,-500.0,0.0001539,2,"2024-03-15T16:12:53.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026875,1710519173374,-500.0,0.0001539,2,"2024-03-15T16:12:53.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026876,1710519173383,-500.0,0.0001539,2,"2024-03-15T16:12:53.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026877,1710519173394,-500.0,0.0001539,2,"2024-03-15T16:12:53.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026878,1710519173403,-500.0,0.0001539,2,"2024-03-15T16:12:53.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026879,1710519173413,-500.0,0.0001539,2,"2024-03-15T16:12:53.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026880,1710519173422,-500.0,0.0001539,2,"2024-03-15T16:12:53.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026881,1710519173431,-500.0,0.0001539,2,"2024-03-15T16:12:53.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026882,1710519173441,-644.48559423,0.0001539,2,"2024-03-15T16:12:53.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026883,1710519173451,-500.0,0.0001539,2,"2024-03-15T16:12:53.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026884,1710519173460,-500.0,0.0001539,2,"2024-03-15T16:12:53.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026885,1710519173469,-500.0,0.0001539,2,"2024-03-15T16:12:53.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026886,1710519173478,-500.0,0.0001539,2,"2024-03-15T16:12:53.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026887,1710519173487,-500.0,0.0001539,2,"2024-03-15T16:12:53.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026888,1710519173497,-274.85585768,0.0001539,2,"2024-03-15T16:12:53.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026889,1710519173506,-518.99,0.0001539,2,"2024-03-15T16:12:53.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026890,1710519173516,-518.99,0.0001539,2,"2024-03-15T16:12:53.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026891,1710519173525,-778.23,0.0001539,2,"2024-03-15T16:12:53.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026892,1710519173535,-518.99,0.0001539,2,"2024-03-15T16:12:53.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026893,1710519173544,-518.99,0.0001539,2,"2024-03-15T16:12:53.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026894,1710519173553,-778.23,0.0001539,2,"2024-03-15T16:12:53.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026895,1710519173562,-518.99,0.0001539,2,"2024-03-15T16:12:53.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026896,1710519173572,-778.23,0.0001539,2,"2024-03-15T16:12:53.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026897,1710519173581,-500.0,0.0001539,2,"2024-03-15T16:12:53.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026898,1710519173590,-297.95092248,0.0001539,5,"2024-03-15T16:12:53.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026899,1710519173600,-518.99,0.0001539,2,"2024-03-15T16:12:53.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026900,1710519173609,-778.23,0.0001539,2,"2024-03-15T16:12:53.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026901,1710519173618,-500.0,0.0001539,2,"2024-03-15T16:12:53.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026902,1710519173630,-518.99,0.0001539,2,"2024-03-15T16:12:53.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026903,1710519173640,-778.23,0.0001539,2,"2024-03-15T16:12:53.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026904,1710519173650,-500.0,0.0001539,2,"2024-03-15T16:12:53.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026905,1710519173659,-518.99,0.0001539,2,"2024-03-15T16:12:53.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026906,1710519173669,-778.23,0.0001539,2,"2024-03-15T16:12:53.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026907,1710519173678,-500.0,0.0001539,2,"2024-03-15T16:12:53.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026908,1710519173687,-500.0,0.0001539,2,"2024-03-15T16:12:53.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026909,1710519173696,-518.99,0.0001539,2,"2024-03-15T16:12:53.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026910,1710519173705,-778.23,0.0001539,2,"2024-03-15T16:12:53.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026911,1710519173714,-500.0,0.0001539,2,"2024-03-15T16:12:53.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026912,1710519173724,-778.23,0.0001539,2,"2024-03-15T16:12:53.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026913,1710519173734,-518.99,0.0001539,2,"2024-03-15T16:12:53.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026914,1710519173743,-500.0,0.0001539,2,"2024-03-15T16:12:53.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026915,1710519173753,-518.99,0.0001539,2,"2024-03-15T16:12:53.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026916,1710519173762,-778.23,0.0001539,2,"2024-03-15T16:12:53.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026917,1710519173772,-500.0,0.0001539,2,"2024-03-15T16:12:53.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026918,1710519173781,-518.99,0.0001539,2,"2024-03-15T16:12:53.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026919,1710519173791,-500.0,0.0001539,2,"2024-03-15T16:12:53.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026920,1710519173800,-778.23,0.0001539,2,"2024-03-15T16:12:53.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026921,1710519173809,-156.93713239,0.0001539,2,"2024-03-15T16:12:53.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026922,1710519173820,-778.23,0.0001539,2,"2024-03-15T16:12:53.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026923,1710519173831,-778.23,0.0001539,2,"2024-03-15T16:12:53.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026924,1710519173840,-518.99,0.0001539,2,"2024-03-15T16:12:53.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026925,1710519173849,-778.23,0.0001539,2,"2024-03-15T16:12:53.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026926,1710519173858,-518.99,0.0001539,2,"2024-03-15T16:12:53.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026927,1710519173871,-500.0,0.0001539,2,"2024-03-15T16:12:53.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026928,1710519173882,-778.23,0.0001539,2,"2024-03-15T16:12:53.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026929,1710519173891,-500.0,0.0001539,2,"2024-03-15T16:12:53.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026930,1710519173902,-778.23,0.0001539,2,"2024-03-15T16:12:53.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026931,1710519173912,-518.99,0.0001539,2,"2024-03-15T16:12:53.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026932,1710519173921,-778.41393977,0.0001539,2,"2024-03-15T16:12:53.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026933,1710519173931,-519.01733642,0.0001539,2,"2024-03-15T16:12:53.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026934,1710519173940,-500.0,0.0001539,2,"2024-03-15T16:12:53.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026935,1710519173950,-1168.45,0.0001539,2,"2024-03-15T16:12:53.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026936,1710519173959,-500.0,0.0001539,2,"2024-03-15T16:12:53.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026937,1710519173969,-1168.45,0.0001539,2,"2024-03-15T16:12:53.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026938,1710519173979,-500.0,0.0001539,2,"2024-03-15T16:12:53.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026939,1710519173989,-1168.45,0.0001539,2,"2024-03-15T16:12:53.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026940,1710519173999,-1168.45,0.0001539,2,"2024-03-15T16:12:53.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026941,1710519174010,-1168.45,0.0001539,2,"2024-03-15T16:12:54.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026942,1710519174020,-500.0,0.0001539,2,"2024-03-15T16:12:54.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026943,1710519174030,-500.0,0.0001539,2,"2024-03-15T16:12:54.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026944,1710519174039,-500.0,0.0001539,2,"2024-03-15T16:12:54.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026945,1710519174049,-1168.45,0.0001539,2,"2024-03-15T16:12:54.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026946,1710519174059,-2042.45,0.0001539,2,"2024-03-15T16:12:54.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026947,1710519174069,-500.0,0.0001539,2,"2024-03-15T16:12:54.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026948,1710519174079,-1168.45,0.0001539,2,"2024-03-15T16:12:54.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026949,1710519174089,-2042.45,0.0001539,2,"2024-03-15T16:12:54.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026950,1710519174098,-500.0,0.0001539,2,"2024-03-15T16:12:54.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026951,1710519174108,-1168.45,0.0001539,2,"2024-03-15T16:12:54.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026952,1710519174118,-2042.45,0.0001539,2,"2024-03-15T16:12:54.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026953,1710519174129,-500.0,0.0001539,2,"2024-03-15T16:12:54.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026954,1710519174138,-2042.45,0.0001539,2,"2024-03-15T16:12:54.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026955,1710519174148,-500.0,0.0001539,2,"2024-03-15T16:12:54.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026956,1710519174158,-1168.45,0.0001539,2,"2024-03-15T16:12:54.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026957,1710519174168,-2042.45,0.0001539,2,"2024-03-15T16:12:54.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026958,1710519174177,-498.51697618,0.0001539,2,"2024-03-15T16:12:54.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026959,1710519174187,-1168.45,0.0001539,2,"2024-03-15T16:12:54.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026960,1710519174196,-2042.45,0.0001539,2,"2024-03-15T16:12:54.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026961,1710519174206,-1168.45,0.0001539,2,"2024-03-15T16:12:54.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026962,1710519174216,-2042.66129387,0.0001539,2,"2024-03-15T16:12:54.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026963,1710519174225,-1168.45,0.0001539,2,"2024-03-15T16:12:54.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026964,1710519174235,-566.82,0.0001539,2,"2024-03-15T16:12:54.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026965,1710519174244,-566.82,0.0001539,2,"2024-03-15T16:12:54.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026966,1710519174254,-500.0,0.0001539,2,"2024-03-15T16:12:54.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026967,1710519174263,-500.0,0.0001539,2,"2024-03-15T16:12:54.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026968,1710519174272,-500.0,0.0001539,2,"2024-03-15T16:12:54.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026969,1710519174281,-500.0,0.0001539,2,"2024-03-15T16:12:54.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026970,1710519174291,-500.0,0.0001539,2,"2024-03-15T16:12:54.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026971,1710519174301,-500.0,0.0001539,2,"2024-03-15T16:12:54.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026972,1710519174310,-500.0,0.0001539,2,"2024-03-15T16:12:54.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026973,1710519174320,-303.13018774,0.0001539,2,"2024-03-15T16:12:54.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026974,1710519174329,-500.0,0.0001539,2,"2024-03-15T16:12:54.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026975,1710519174339,-500.0,0.0001539,2,"2024-03-15T16:12:54.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026976,1710519174348,-176.9936205,0.0001539,2,"2024-03-15T16:12:54.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026977,1710519174358,-1199.96,0.0001539,2,"2024-03-15T16:12:54.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026978,1710519174368,-1199.96,0.0001539,2,"2024-03-15T16:12:54.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026979,1710519174379,-500.0,0.0001539,2,"2024-03-15T16:12:54.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026980,1710519174388,-380.56969177,0.0001539,2,"2024-03-15T16:12:54.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026981,1710519174398,-1199.96,0.0001539,2,"2024-03-15T16:12:54.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026982,1710519174408,-500.0,0.0001539,2,"2024-03-15T16:12:54.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026983,1710519174418,-1199.96,0.0001539,2,"2024-03-15T16:12:54.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026984,1710519174428,-1199.96,0.0001539,2,"2024-03-15T16:12:54.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026985,1710519174439,-1199.96,0.0001539,2,"2024-03-15T16:12:54.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026986,1710519174449,-566.35,0.0001539,2,"2024-03-15T16:12:54.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026987,1710519174459,-1199.96,0.0001539,2,"2024-03-15T16:12:54.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026988,1710519174469,-566.35,0.0001539,2,"2024-03-15T16:12:54.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026989,1710519174479,-1199.96,0.0001539,2,"2024-03-15T16:12:54.479",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026990,1710519174490,-566.35,0.0001539,2,"2024-03-15T16:12:54.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026991,1710519174500,-1199.96,0.0001539,2,"2024-03-15T16:12:54.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026992,1710519174510,-566.35,0.0001539,2,"2024-03-15T16:12:54.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026993,1710519174520,-1199.96,0.0001539,2,"2024-03-15T16:12:54.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026994,1710519174530,-566.35,0.0001539,2,"2024-03-15T16:12:54.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026995,1710519174540,-1199.96,0.0001539,2,"2024-03-15T16:12:54.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026996,1710519174550,-566.35,0.0001539,2,"2024-03-15T16:12:54.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026997,1710519174560,-1199.96,0.0001539,2,"2024-03-15T16:12:54.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026998,1710519174570,-500.0,0.0001539,2,"2024-03-15T16:12:54.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319026999,1710519174580,-566.35,0.0001539,2,"2024-03-15T16:12:54.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027000,1710519174589,-502.99563583,0.0001539,2,"2024-03-15T16:12:54.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027001,1710519174599,-566.35,0.0001539,2,"2024-03-15T16:12:54.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027002,1710519174609,-566.35,0.0001539,2,"2024-03-15T16:12:54.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027003,1710519174619,-566.35,0.0001539,2,"2024-03-15T16:12:54.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027004,1710519174632,-566.35,0.0001539,2,"2024-03-15T16:12:54.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027005,1710519174642,-566.35,0.0001539,2,"2024-03-15T16:12:54.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027006,1710519174651,-566.35,0.0001539,2,"2024-03-15T16:12:54.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027007,1710519174661,-566.35,0.0001539,2,"2024-03-15T16:12:54.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027008,1710519174671,-566.35,0.0001539,2,"2024-03-15T16:12:54.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027009,1710519174681,-500.0,0.0001539,2,"2024-03-15T16:12:54.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027010,1710519174692,-566.39826106,0.0001539,2,"2024-03-15T16:12:54.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027011,1710519174703,-592.97211911,0.0001539,2,"2024-03-15T16:12:54.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027012,1710519174713,-500.0,0.0001539,2,"2024-03-15T16:12:54.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027013,1710519174724,-500.0,0.0001539,2,"2024-03-15T16:12:54.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027014,1710519174734,-500.0,0.0001539,2,"2024-03-15T16:12:54.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027015,1710519174744,-500.0,0.0001539,2,"2024-03-15T16:12:54.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027016,1710519174754,-1942.8,0.0001539,2,"2024-03-15T16:12:54.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027017,1710519174764,-1942.8,0.0001539,2,"2024-03-15T16:12:54.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027018,1710519174773,-1942.8,0.0001539,2,"2024-03-15T16:12:54.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027019,1710519174784,-500.0,0.0001539,2,"2024-03-15T16:12:54.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027020,1710519174796,-1942.8,0.0001539,2,"2024-03-15T16:12:54.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027021,1710519174806,-500.0,0.0001539,2,"2024-03-15T16:12:54.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027022,1710519174817,-1942.8,0.0001539,2,"2024-03-15T16:12:54.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027023,1710519174828,-500.0,0.0001539,2,"2024-03-15T16:12:54.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027024,1710519174839,-1942.8,0.0001539,2,"2024-03-15T16:12:54.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027025,1710519174853,-500.0,0.0001539,2,"2024-03-15T16:12:54.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027026,1710519174865,-1942.8,0.0001539,2,"2024-03-15T16:12:54.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027027,1710519174880,-500.0,0.0001539,2,"2024-03-15T16:12:54.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027028,1710519174893,-500.0,0.0001539,2,"2024-03-15T16:12:54.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027029,1710519174904,-1942.8,0.0001539,2,"2024-03-15T16:12:54.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027030,1710519174915,-500.0,0.0001539,2,"2024-03-15T16:12:54.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027031,1710519174927,-500.0,0.0001539,2,"2024-03-15T16:12:54.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027032,1710519174938,-500.0,0.0001539,2,"2024-03-15T16:12:54.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027033,1710519174948,-1942.8,0.0001539,2,"2024-03-15T16:12:54.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027034,1710519174959,-500.0,0.0001539,2,"2024-03-15T16:12:54.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027035,1710519174970,-500.0,0.0001539,2,"2024-03-15T16:12:54.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027036,1710519174980,-500.0,0.0001539,2,"2024-03-15T16:12:54.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027037,1710519174991,-1942.8,0.0001539,2,"2024-03-15T16:12:54.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027038,1710519175002,-500.0,0.0001539,2,"2024-03-15T16:12:55.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027039,1710519175012,-500.0,0.0001539,2,"2024-03-15T16:12:55.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027040,1710519175022,-500.0,0.0001539,2,"2024-03-15T16:12:55.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027041,1710519175032,-1942.8,0.0001539,2,"2024-03-15T16:12:55.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027042,1710519175043,-507.67430416,0.0001539,2,"2024-03-15T16:12:55.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027043,1710519175052,-500.0,0.0001539,2,"2024-03-15T16:12:55.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027044,1710519175062,-500.0,0.0001539,2,"2024-03-15T16:12:55.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027045,1710519175073,-1942.8,0.0001539,2,"2024-03-15T16:12:55.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027046,1710519175082,-500.0,0.0001539,2,"2024-03-15T16:12:55.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027047,1710519175093,-159.55488347,0.0001539,2,"2024-03-15T16:12:55.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027048,1710519175103,-500.0,0.0001539,2,"2024-03-15T16:12:55.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027049,1710519175113,-500.0,0.0001539,2,"2024-03-15T16:12:55.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027050,1710519175125,-500.0,0.0001539,2,"2024-03-15T16:12:55.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027051,1710519175137,-500.0,0.0001539,2,"2024-03-15T16:12:55.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027052,1710519175147,-500.0,0.0001539,2,"2024-03-15T16:12:55.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027053,1710519175158,-3725.77,0.0001539,2,"2024-03-15T16:12:55.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027054,1710519175168,-500.0,0.0001539,2,"2024-03-15T16:12:55.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027055,1710519175179,-3725.77,0.0001539,2,"2024-03-15T16:12:55.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027056,1710519175189,-500.0,0.0001539,2,"2024-03-15T16:12:55.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027057,1710519175199,-3725.77,0.0001539,2,"2024-03-15T16:12:55.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027058,1710519175209,-500.0,0.0001539,2,"2024-03-15T16:12:55.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027059,1710519175220,-3725.77,0.0001539,2,"2024-03-15T16:12:55.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027060,1710519175230,-500.0,0.0001539,2,"2024-03-15T16:12:55.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027061,1710519175239,-3725.77,0.0001539,2,"2024-03-15T16:12:55.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027062,1710519175249,-500.0,0.0001539,2,"2024-03-15T16:12:55.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027063,1710519175259,-3725.77,0.0001539,2,"2024-03-15T16:12:55.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027064,1710519175269,-556.82697071,0.0001539,2,"2024-03-15T16:12:55.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027065,1710519175279,-3725.85,0.0001539,2,"2024-03-15T16:12:55.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027066,1710519175289,-500.0,0.0001539,2,"2024-03-15T16:12:55.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027067,1710519175299,-509.27921345,0.0001539,2,"2024-03-15T16:12:55.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027068,1710519175309,-500.0,0.0001539,2,"2024-03-15T16:12:55.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027069,1710519175319,-500.0,0.0001539,2,"2024-03-15T16:12:55.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027070,1710519175329,-516.29818983,0.0001539,2,"2024-03-15T16:12:55.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027071,1710519175339,-2200.94,0.0001539,2,"2024-03-15T16:12:55.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027072,1710519175349,-500.0,0.0001539,2,"2024-03-15T16:12:55.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027073,1710519175359,-2200.94,0.0001539,2,"2024-03-15T16:12:55.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027074,1710519175368,-2200.94,0.0001539,2,"2024-03-15T16:12:55.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027075,1710519175383,-500.0,0.0001539,2,"2024-03-15T16:12:55.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027076,1710519175393,-500.0,0.0001539,2,"2024-03-15T16:12:55.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027077,1710519175402,-577.2,0.0001539,2,"2024-03-15T16:12:55.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027078,1710519175412,-500.0,0.0001539,2,"2024-03-15T16:12:55.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027079,1710519175423,-2200.94,0.0001539,2,"2024-03-15T16:12:55.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027080,1710519175433,-2200.94,0.0001539,2,"2024-03-15T16:12:55.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027081,1710519175444,-577.2,0.0001539,2,"2024-03-15T16:12:55.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027082,1710519175454,-577.2,0.0001539,2,"2024-03-15T16:12:55.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027083,1710519175464,-2200.94,0.0001539,2,"2024-03-15T16:12:55.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027084,1710519175474,-500.0,0.0001539,2,"2024-03-15T16:12:55.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027085,1710519175484,-577.2,0.0001539,2,"2024-03-15T16:12:55.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027086,1710519175494,-2200.94,0.0001539,2,"2024-03-15T16:12:55.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027087,1710519175504,-2200.94,0.0001539,2,"2024-03-15T16:12:55.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027088,1710519175514,-577.2,0.0001539,2,"2024-03-15T16:12:55.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027089,1710519175524,-500.0,0.0001539,2,"2024-03-15T16:12:55.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027090,1710519175534,-577.2,0.0001539,2,"2024-03-15T16:12:55.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027091,1710519175545,-2200.94,0.0001539,2,"2024-03-15T16:12:55.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027092,1710519175556,-500.0,0.0001539,2,"2024-03-15T16:12:55.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027093,1710519175566,-2200.94,0.0001539,2,"2024-03-15T16:12:55.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027094,1710519175576,-500.0,0.0001539,2,"2024-03-15T16:12:55.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027095,1710519175587,-500.0,0.0001539,2,"2024-03-15T16:12:55.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027096,1710519175597,-2200.94,0.0001539,2,"2024-03-15T16:12:55.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027097,1710519175608,-500.0,0.0001539,2,"2024-03-15T16:12:55.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027098,1710519175618,-500.0,0.0001539,2,"2024-03-15T16:12:55.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027099,1710519175635,-500.0,0.0001539,2,"2024-03-15T16:12:55.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027100,1710519175646,-2200.94,0.0001539,2,"2024-03-15T16:12:55.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027101,1710519175657,-500.0,0.0001539,2,"2024-03-15T16:12:55.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027102,1710519175668,-500.0,0.0001539,2,"2024-03-15T16:12:55.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027103,1710519175679,-500.0,0.0001539,2,"2024-03-15T16:12:55.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027104,1710519175690,-203.19522317,0.0001539,2,"2024-03-15T16:12:55.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027105,1710519175701,-3887.1,0.0001539,2,"2024-03-15T16:12:55.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027106,1710519175712,-500.0,0.0001539,2,"2024-03-15T16:12:55.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027107,1710519175722,-3887.1,0.0001539,2,"2024-03-15T16:12:55.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027108,1710519175732,-631.41866885,0.0001539,2,"2024-03-15T16:12:55.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027109,1710519175742,-3887.1,0.0001539,2,"2024-03-15T16:12:55.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027110,1710519175752,-3887.1,0.0001539,2,"2024-03-15T16:12:55.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027111,1710519175762,-577.2,0.0001539,2,"2024-03-15T16:12:55.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027112,1710519175772,-3887.1,0.0001539,2,"2024-03-15T16:12:55.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027113,1710519175782,-577.2,0.0001539,2,"2024-03-15T16:12:55.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027114,1710519175793,-3887.1,0.0001539,2,"2024-03-15T16:12:55.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027115,1710519175804,-577.2,0.0001539,2,"2024-03-15T16:12:55.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027116,1710519175814,-500.0,0.0001539,2,"2024-03-15T16:12:55.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027117,1710519175827,-577.2,0.0001539,2,"2024-03-15T16:12:55.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027118,1710519175837,-500.0,0.0001539,2,"2024-03-15T16:12:55.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027119,1710519175850,-577.2,0.0001539,2,"2024-03-15T16:12:55.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027120,1710519175862,-3887.25532633,0.0001539,2,"2024-03-15T16:12:55.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027121,1710519175878,-500.0,0.0001539,2,"2024-03-15T16:12:55.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027122,1710519175892,-577.2,0.0001539,2,"2024-03-15T16:12:55.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027123,1710519175903,-577.2,0.0001539,2,"2024-03-15T16:12:55.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027124,1710519175915,-500.0,0.0001539,2,"2024-03-15T16:12:55.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027125,1710519175925,-500.0,0.0001539,2,"2024-03-15T16:12:55.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027126,1710519175935,-577.2,0.0001539,2,"2024-03-15T16:12:55.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027127,1710519175945,-500.0,0.0001539,2,"2024-03-15T16:12:55.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027128,1710519175955,-500.0,0.0001539,2,"2024-03-15T16:12:55.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027129,1710519175966,-500.0,0.0001539,2,"2024-03-15T16:12:55.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027130,1710519175976,-577.2,0.0001539,2,"2024-03-15T16:12:55.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027131,1710519175987,-500.0,0.0001539,2,"2024-03-15T16:12:55.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027132,1710519175997,-500.0,0.0001539,2,"2024-03-15T16:12:55.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027133,1710519176008,-577.40456008,0.0001539,2,"2024-03-15T16:12:56.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027134,1710519176019,-302.9523427,0.0001539,2,"2024-03-15T16:12:56.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027135,1710519176029,-167.87313894,0.0001539,2,"2024-03-15T16:12:56.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027136,1710519176040,-500.0,0.0001539,2,"2024-03-15T16:12:56.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027137,1710519176050,-500.0,0.0001539,2,"2024-03-15T16:12:56.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027138,1710519176061,-500.0,0.0001539,2,"2024-03-15T16:12:56.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027139,1710519176072,-500.0,0.0001539,2,"2024-03-15T16:12:56.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027140,1710519176083,-215.66925638,0.0001539,2,"2024-03-15T16:12:56.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027141,1710519176093,-500.0,0.0001539,2,"2024-03-15T16:12:56.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027142,1710519176104,-2395.45,0.0001539,2,"2024-03-15T16:12:56.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027143,1710519176114,-500.0,0.0001539,2,"2024-03-15T16:12:56.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027144,1710519176123,-2395.45,0.0001539,2,"2024-03-15T16:12:56.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027145,1710519176138,-500.0,0.0001539,2,"2024-03-15T16:12:56.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027146,1710519176149,-2395.45,0.0001539,2,"2024-03-15T16:12:56.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027147,1710519176441,-500.0,0.0001539,2,"2024-03-15T16:12:56.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027148,1710519176451,-2395.45,0.0001539,2,"2024-03-15T16:12:56.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027149,1710519176462,-2395.45,0.0001539,2,"2024-03-15T16:12:56.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027150,1710519176473,-2395.45,0.0001539,2,"2024-03-15T16:12:56.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027151,1710519176482,-2395.45,0.0001539,2,"2024-03-15T16:12:56.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027152,1710519176492,-2395.45,0.0001539,2,"2024-03-15T16:12:56.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027153,1710519176502,-2395.45,0.0001539,2,"2024-03-15T16:12:56.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027154,1710519176512,-2395.45,0.0001539,2,"2024-03-15T16:12:56.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027155,1710519176523,-2395.45,0.0001539,2,"2024-03-15T16:12:56.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027156,1710519176533,-2395.45,0.0001539,2,"2024-03-15T16:12:56.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027157,1710519176543,-500.0,0.0001539,2,"2024-03-15T16:12:56.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027158,1710519176553,-500.0,0.0001539,2,"2024-03-15T16:12:56.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027159,1710519176563,-500.0,0.0001539,2,"2024-03-15T16:12:56.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027160,1710519176574,-500.0,0.0001539,2,"2024-03-15T16:12:56.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027161,1710519176584,-500.0,0.0001539,2,"2024-03-15T16:12:56.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027162,1710519176594,-500.0,0.0001539,2,"2024-03-15T16:12:56.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027163,1710519176604,-500.0,0.0001539,2,"2024-03-15T16:12:56.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027164,1710519176615,-500.0,0.0001539,2,"2024-03-15T16:12:56.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027165,1710519176630,-500.0,0.0001539,2,"2024-03-15T16:12:56.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027166,1710519176640,-500.0,0.0001539,2,"2024-03-15T16:12:56.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027167,1710519176651,-500.0,0.0001539,2,"2024-03-15T16:12:56.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027168,1710519176661,-500.0,0.0001539,2,"2024-03-15T16:12:56.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027169,1710519176672,-500.0,0.0001539,2,"2024-03-15T16:12:56.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027170,1710519176683,-281.11885529,0.0001539,2,"2024-03-15T16:12:56.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027171,1710519176694,-500.0,0.0001539,2,"2024-03-15T16:12:56.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027172,1710519176705,-500.0,0.0001539,2,"2024-03-15T16:12:56.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027173,1710519176715,-500.0,0.0001539,2,"2024-03-15T16:12:56.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027174,1710519176726,-500.0,0.0001539,2,"2024-03-15T16:12:56.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027175,1710519176736,-3158.88,0.0001539,2,"2024-03-15T16:12:56.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027176,1710519176746,-500.0,0.0001539,2,"2024-03-15T16:12:56.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027177,1710519176756,-500.0,0.0001539,2,"2024-03-15T16:12:56.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027178,1710519176766,-3158.88,0.0001539,2,"2024-03-15T16:12:56.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027179,1710519176777,-500.0,0.0001539,2,"2024-03-15T16:12:56.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027180,1710519176787,-500.0,0.0001539,2,"2024-03-15T16:12:56.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027181,1710519176797,-3158.88,0.0001539,2,"2024-03-15T16:12:56.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027182,1710519176807,-155.97460209,0.0001539,2,"2024-03-15T16:12:56.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027183,1710519176817,-3158.88,0.0001539,2,"2024-03-15T16:12:56.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027184,1710519176831,-500.0,0.0001539,2,"2024-03-15T16:12:56.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027185,1710519176842,-500.0,0.0001539,2,"2024-03-15T16:12:56.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027186,1710519176851,-3158.88,0.0001539,2,"2024-03-15T16:12:56.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027187,1710519176862,-500.0,0.0001539,2,"2024-03-15T16:12:56.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027188,1710519176873,-3158.88,0.0001539,2,"2024-03-15T16:12:56.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027189,1710519176887,-3158.88,0.0001539,2,"2024-03-15T16:12:56.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027190,1710519176899,-3158.88,0.0001539,2,"2024-03-15T16:12:56.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027191,1710519176909,-500.0,0.0001539,2,"2024-03-15T16:12:56.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027192,1710519176918,-3158.88,0.0001539,2,"2024-03-15T16:12:56.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027193,1710519176928,-3158.88,0.0001539,2,"2024-03-15T16:12:56.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027194,1710519176938,-500.0,0.0001539,2,"2024-03-15T16:12:56.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027195,1710519176947,-500.0,0.0001539,2,"2024-03-15T16:12:56.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027196,1710519176957,-3158.88,0.0001539,2,"2024-03-15T16:12:56.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027197,1710519176966,-500.0,0.0001539,2,"2024-03-15T16:12:56.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027198,1710519176975,-500.0,0.0001539,2,"2024-03-15T16:12:56.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027199,1710519176986,-3158.88,0.0001539,2,"2024-03-15T16:12:56.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027200,1710519176996,-500.0,0.0001539,2,"2024-03-15T16:12:56.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027201,1710519177005,-500.0,0.0001539,2,"2024-03-15T16:12:57.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027202,1710519177015,-500.0,0.0001539,2,"2024-03-15T16:12:57.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027203,1710519177025,-500.0,0.0001539,2,"2024-03-15T16:12:57.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027204,1710519177035,-500.0,0.0001539,2,"2024-03-15T16:12:57.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027205,1710519177045,-500.0,0.0001539,2,"2024-03-15T16:12:57.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027206,1710519177055,-500.0,0.0001539,2,"2024-03-15T16:12:57.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027207,1710519177065,-500.0,0.0001539,2,"2024-03-15T16:12:57.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027208,1710519177074,-500.0,0.0001539,2,"2024-03-15T16:12:57.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027209,1710519177084,-500.0,0.0001539,2,"2024-03-15T16:12:57.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027210,1710519177094,-500.0,0.0001539,2,"2024-03-15T16:12:57.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027211,1710519177110,-208.93807471,0.0001539,2,"2024-03-15T16:12:57.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027212,1710519177120,-500.0,0.0001539,2,"2024-03-15T16:12:57.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027213,1710519177133,-500.0,0.0001539,2,"2024-03-15T16:12:57.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027214,1710519177143,-500.0,0.0001539,2,"2024-03-15T16:12:57.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027215,1710519177152,-500.0,0.0001539,2,"2024-03-15T16:12:57.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027216,1710519177162,-500.0,0.0001539,2,"2024-03-15T16:12:57.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027217,1710519177172,-500.0,0.0001539,2,"2024-03-15T16:12:57.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027218,1710519177181,-500.0,0.0001539,2,"2024-03-15T16:12:57.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027219,1710519177191,-500.0,0.0001539,2,"2024-03-15T16:12:57.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027220,1710519177201,-500.0,0.0001539,2,"2024-03-15T16:12:57.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027221,1710519177210,-500.0,0.0001539,2,"2024-03-15T16:12:57.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027222,1710519177219,-500.0,0.0001539,2,"2024-03-15T16:12:57.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027223,1710519177229,-500.0,0.0001539,2,"2024-03-15T16:12:57.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027224,1710519177238,-163.01328343,0.0001539,2,"2024-03-15T16:12:57.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027225,1710519177248,-500.0,0.0001539,2,"2024-03-15T16:12:57.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027226,1710519177258,-500.0,0.0001539,2,"2024-03-15T16:12:57.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027227,1710519177267,-447.56313191,0.0001539,2,"2024-03-15T16:12:57.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027228,1710519177277,-500.0,0.0001539,2,"2024-03-15T16:12:57.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027229,1710519177287,-500.0,0.0001539,2,"2024-03-15T16:12:57.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027230,1710519177297,-500.0,0.0001539,2,"2024-03-15T16:12:57.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027231,1710519177306,-500.0,0.0001539,2,"2024-03-15T16:12:57.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027232,1710519177316,-500.0,0.0001539,2,"2024-03-15T16:12:57.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027233,1710519177325,-500.0,0.0001539,2,"2024-03-15T16:12:57.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027234,1710519177335,-500.0,0.0001539,2,"2024-03-15T16:12:57.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027235,1710519177345,-500.0,0.0001539,2,"2024-03-15T16:12:57.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027236,1710519177355,-500.0,0.0001539,2,"2024-03-15T16:12:57.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027237,1710519177365,-500.0,0.0001539,2,"2024-03-15T16:12:57.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027238,1710519177375,-500.0,0.0001539,2,"2024-03-15T16:12:57.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027239,1710519177387,-500.0,0.0001539,2,"2024-03-15T16:12:57.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027240,1710519177397,-500.0,0.0001539,2,"2024-03-15T16:12:57.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027241,1710519177407,-521.28,0.0001539,2,"2024-03-15T16:12:57.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027242,1710519177418,-500.0,0.0001539,2,"2024-03-15T16:12:57.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027243,1710519177428,-521.28,0.0001539,2,"2024-03-15T16:12:57.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027244,1710519177438,-500.0,0.0001539,2,"2024-03-15T16:12:57.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027245,1710519177448,-521.28,0.0001539,2,"2024-03-15T16:12:57.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027246,1710519177458,-500.0,0.0001539,2,"2024-03-15T16:12:57.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027247,1710519177468,-500.0,0.0001539,2,"2024-03-15T16:12:57.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027248,1710519177478,-521.28,0.0001539,2,"2024-03-15T16:12:57.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027249,1710519177488,-500.0,0.0001539,2,"2024-03-15T16:12:57.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027250,1710519177498,-500.0,0.0001539,2,"2024-03-15T16:12:57.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027251,1710519177507,-521.28,0.0001539,2,"2024-03-15T16:12:57.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027252,1710519177517,-334.80915718,0.0001539,2,"2024-03-15T16:12:57.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027253,1710519177527,-521.28,0.0001539,2,"2024-03-15T16:12:57.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027254,1710519177537,-500.0,0.0001539,2,"2024-03-15T16:12:57.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027255,1710519177547,-521.28,0.0001539,2,"2024-03-15T16:12:57.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027256,1710519177556,-500.0,0.0001539,2,"2024-03-15T16:12:57.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027257,1710519177566,-521.28,0.0001539,2,"2024-03-15T16:12:57.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027258,1710519177576,-500.0,0.0001539,2,"2024-03-15T16:12:57.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027259,1710519177586,-521.28,0.0001539,2,"2024-03-15T16:12:57.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027260,1710519177595,-743.65,0.0001539,2,"2024-03-15T16:12:57.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027261,1710519177605,-500.0,0.0001539,2,"2024-03-15T16:12:57.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027262,1710519177615,-521.28,0.0001539,2,"2024-03-15T16:12:57.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027263,1710519177625,-743.65,0.0001539,2,"2024-03-15T16:12:57.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027264,1710519177637,-521.28,0.0001539,2,"2024-03-15T16:12:57.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027265,1710519177646,-743.65,0.0001539,2,"2024-03-15T16:12:57.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027266,1710519177656,-500.0,0.0001539,2,"2024-03-15T16:12:57.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027267,1710519177665,-521.28,0.0001539,2,"2024-03-15T16:12:57.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027268,1710519177674,-743.65,0.0001539,2,"2024-03-15T16:12:57.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027269,1710519177684,-543.34,0.0001539,2,"2024-03-15T16:12:57.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027270,1710519177694,-500.0,0.0001539,2,"2024-03-15T16:12:57.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027271,1710519177703,-521.28,0.0001539,2,"2024-03-15T16:12:57.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027272,1710519177714,-743.65,0.0001539,2,"2024-03-15T16:12:57.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027273,1710519177725,-543.34,0.0001539,2,"2024-03-15T16:12:57.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027274,1710519177735,-500.0,0.0001539,2,"2024-03-15T16:12:57.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027275,1710519177744,-500.0,0.0001539,2,"2024-03-15T16:12:57.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027276,1710519177754,-521.28,0.0001539,2,"2024-03-15T16:12:57.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027277,1710519177764,-543.34,0.0001539,2,"2024-03-15T16:12:57.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027278,1710519177775,-743.65,0.0001539,2,"2024-03-15T16:12:57.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027279,1710519177785,-500.0,0.0001539,2,"2024-03-15T16:12:57.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027280,1710519177795,-500.0,0.0001539,2,"2024-03-15T16:12:57.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027281,1710519177805,-521.28,0.0001539,2,"2024-03-15T16:12:57.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027282,1710519177815,-543.34,0.0001539,2,"2024-03-15T16:12:57.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027283,1710519177829,-743.65,0.0001539,2,"2024-03-15T16:12:57.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027284,1710519177839,-463.63391641,0.0001539,2,"2024-03-15T16:12:57.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027285,1710519177849,-521.37740743,0.0001539,2,"2024-03-15T16:12:57.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027286,1710519177858,-743.65,0.0001539,2,"2024-03-15T16:12:57.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027287,1710519177869,-743.65,0.0001539,2,"2024-03-15T16:12:57.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027288,1710519177879,-543.34,0.0001539,2,"2024-03-15T16:12:57.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027289,1710519177888,-743.65,0.0001539,2,"2024-03-15T16:12:57.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027290,1710519177898,-543.34,0.0001539,2,"2024-03-15T16:12:57.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027291,1710519177908,-543.34,0.0001539,2,"2024-03-15T16:12:57.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027292,1710519177918,-743.65,0.0001539,2,"2024-03-15T16:12:57.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027293,1710519177928,-543.34,0.0001539,2,"2024-03-15T16:12:57.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027294,1710519177937,-543.34,0.0001539,2,"2024-03-15T16:12:57.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027295,1710519177947,-743.65,0.0001539,2,"2024-03-15T16:12:57.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027296,1710519177956,-543.34,0.0001539,2,"2024-03-15T16:12:57.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027297,1710519177965,-743.65,0.0001539,2,"2024-03-15T16:12:57.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027298,1710519177974,-543.34,0.0001539,2,"2024-03-15T16:12:57.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027299,1710519177984,-743.65,0.0001539,2,"2024-03-15T16:12:57.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027300,1710519177995,-543.34,0.0001539,2,"2024-03-15T16:12:57.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027301,1710519178004,-543.34,0.0001539,2,"2024-03-15T16:12:58.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027302,1710519178013,-743.65,0.0001539,2,"2024-03-15T16:12:58.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027303,1710519178023,-543.34,0.0001539,2,"2024-03-15T16:12:58.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027304,1710519178032,-743.81169429,0.0001539,2,"2024-03-15T16:12:58.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027305,1710519178041,-543.34,0.0001539,2,"2024-03-15T16:12:58.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027306,1710519178051,-543.50046053,0.0001539,2,"2024-03-15T16:12:58.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027307,1710519178060,-500.0,0.0001539,2,"2024-03-15T16:12:58.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027308,1710519178069,-500.0,0.0001539,2,"2024-03-15T16:12:58.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027309,1710519178079,-500.0,0.0001539,2,"2024-03-15T16:12:58.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027310,1710519178088,-500.0,0.0001539,2,"2024-03-15T16:12:58.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027311,1710519178098,-500.0,0.0001539,2,"2024-03-15T16:12:58.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027312,1710519178107,-500.0,0.0001539,2,"2024-03-15T16:12:58.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027313,1710519178117,-500.0,0.0001539,2,"2024-03-15T16:12:58.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027314,1710519178126,-500.0,0.0001539,2,"2024-03-15T16:12:58.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027315,1710519178138,-500.0,0.0001539,2,"2024-03-15T16:12:58.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027316,1710519178147,-500.0,0.0001539,2,"2024-03-15T16:12:58.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027317,1710519178156,-500.0,0.0001539,2,"2024-03-15T16:12:58.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027318,1710519178165,-643.74,0.0001539,2,"2024-03-15T16:12:58.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027319,1710519178175,-500.0,0.0001539,2,"2024-03-15T16:12:58.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027320,1710519178185,-643.74,0.0001539,2,"2024-03-15T16:12:58.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027321,1710519178196,-454.45193002,0.0001539,2,"2024-03-15T16:12:58.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027322,1710519178206,-500.0,0.0001539,2,"2024-03-15T16:12:58.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027323,1710519178217,-643.74,0.0001539,2,"2024-03-15T16:12:58.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027324,1710519178227,-500.0,0.0001539,2,"2024-03-15T16:12:58.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027325,1710519178238,-643.74,0.0001539,2,"2024-03-15T16:12:58.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027326,1710519178248,-500.0,0.0001539,2,"2024-03-15T16:12:58.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027327,1710519178259,-500.0,0.0001539,2,"2024-03-15T16:12:58.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027328,1710519178270,-643.74,0.0001539,2,"2024-03-15T16:12:58.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027329,1710519178280,-500.0,0.0001539,2,"2024-03-15T16:12:58.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027330,1710519178290,-643.74,0.0001539,2,"2024-03-15T16:12:58.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027331,1710519178300,-500.0,0.0001539,2,"2024-03-15T16:12:58.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027332,1710519178310,-643.74,0.0001539,2,"2024-03-15T16:12:58.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027333,1710519178320,-500.0,0.0001539,2,"2024-03-15T16:12:58.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027334,1710519178329,-643.74,0.0001539,2,"2024-03-15T16:12:58.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027335,1710519178339,-500.0,0.0001539,2,"2024-03-15T16:12:58.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027336,1710519178348,-643.74,0.0001539,2,"2024-03-15T16:12:58.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027337,1710519178357,-500.0,0.0001539,2,"2024-03-15T16:12:58.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027338,1710519178367,-500.0,0.0001539,2,"2024-03-15T16:12:58.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027339,1710519178377,-643.74,0.0001539,2,"2024-03-15T16:12:58.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027340,1710519178390,-167.42761747,0.0001539,2,"2024-03-15T16:12:58.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027341,1710519178400,-500.0,0.0001539,2,"2024-03-15T16:12:58.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027342,1710519178409,-643.74,0.0001539,2,"2024-03-15T16:12:58.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027343,1710519178419,-500.0,0.0001539,2,"2024-03-15T16:12:58.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027344,1710519178428,-643.74,0.0001539,2,"2024-03-15T16:12:58.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027345,1710519178437,-500.0,0.0001539,2,"2024-03-15T16:12:58.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027346,1710519178447,-643.74,0.0001539,2,"2024-03-15T16:12:58.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027347,1710519178457,-500.0,0.0001539,2,"2024-03-15T16:12:58.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027348,1710519178466,-643.74,0.0001539,2,"2024-03-15T16:12:58.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027349,1710519178476,-500.0,0.0001539,2,"2024-03-15T16:12:58.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027350,1710519178486,-643.74,0.0001539,2,"2024-03-15T16:12:58.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027351,1710519178495,-500.0,0.0001539,2,"2024-03-15T16:12:58.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027352,1710519178505,-500.0,0.0001539,2,"2024-03-15T16:12:58.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027353,1710519178514,-643.75725864,0.0001539,2,"2024-03-15T16:12:58.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027354,1710519178524,-403.81175162,0.0001539,2,"2024-03-15T16:12:58.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027355,1710519178534,-500.0,0.0001539,2,"2024-03-15T16:12:58.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027356,1710519178543,-3068.73,0.0001539,2,"2024-03-15T16:12:58.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027357,1710519178553,-659.3,0.0001539,2,"2024-03-15T16:12:58.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027358,1710519178563,-403.09152907,0.0001539,2,"2024-03-15T16:12:58.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027359,1710519178572,-3068.73,0.0001539,2,"2024-03-15T16:12:58.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027360,1710519178581,-659.3,0.0001539,2,"2024-03-15T16:12:58.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027361,1710519178591,-1301.29,0.0001539,2,"2024-03-15T16:12:58.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027362,1710519178601,-3068.73,0.0001539,2,"2024-03-15T16:12:58.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027363,1710519178610,-659.3,0.0001539,2,"2024-03-15T16:12:58.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027364,1710519178620,-1301.29,0.0001539,2,"2024-03-15T16:12:58.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027365,1710519178631,-3068.73,0.0001539,2,"2024-03-15T16:12:58.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027366,1710519178641,-659.3,0.0001539,2,"2024-03-15T16:12:58.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027367,1710519178651,-1301.29,0.0001539,2,"2024-03-15T16:12:58.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027368,1710519178664,-3068.73,0.0001539,2,"2024-03-15T16:12:58.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027369,1710519178674,-1301.29,0.0001539,2,"2024-03-15T16:12:58.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027370,1710519178683,-3068.73,0.0001539,2,"2024-03-15T16:12:58.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027371,1710519178692,-1301.29,0.0001539,2,"2024-03-15T16:12:58.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027372,1710519178701,-659.3,0.0001539,2,"2024-03-15T16:12:58.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027373,1710519178711,-1301.29,0.0001539,2,"2024-03-15T16:12:58.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027374,1710519178720,-286.52619921,0.0001539,2,"2024-03-15T16:12:58.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027375,1710519178729,-1301.32,0.0001539,2,"2024-03-15T16:12:58.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027376,1710519178738,-3068.73,0.0001539,2,"2024-03-15T16:12:58.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027377,1710519178748,-659.3,0.0001539,2,"2024-03-15T16:12:58.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027378,1710519178757,-3068.73,0.0001539,2,"2024-03-15T16:12:58.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027379,1710519178766,-659.3,0.0001539,2,"2024-03-15T16:12:58.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027380,1710519178775,-659.3,0.0001539,2,"2024-03-15T16:12:58.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027381,1710519178785,-3068.73,0.0001539,2,"2024-03-15T16:12:58.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027382,1710519178797,-3068.73,0.0001539,2,"2024-03-15T16:12:58.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027383,1710519178807,-659.3,0.0001539,2,"2024-03-15T16:12:58.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027384,1710519178922,-659.3,0.0001539,2,"2024-03-15T16:12:58.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027385,1710519178934,-3068.73,0.0001539,2,"2024-03-15T16:12:58.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027386,1710519178944,-3068.73,0.0001539,2,"2024-03-15T16:12:58.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027387,1710519178953,-659.3,0.0001539,2,"2024-03-15T16:12:58.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027388,1710519178963,-659.3,0.0001539,2,"2024-03-15T16:12:58.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027389,1710519178972,-659.3,0.0001539,2,"2024-03-15T16:12:58.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027390,1710519178981,-659.3,0.0001539,2,"2024-03-15T16:12:58.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027391,1710519178991,-659.3,0.0001539,2,"2024-03-15T16:12:58.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027392,1710519179000,-659.32015576,0.0001539,2,"2024-03-15T16:12:59.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027393,1710519179009,-500.0,0.0001539,2,"2024-03-15T16:12:59.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027394,1710519179018,-247.44003425,0.0001539,2,"2024-03-15T16:12:59.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027395,1710519179027,-500.0,0.0001539,2,"2024-03-15T16:12:59.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027396,1710519179037,-500.0,0.0001539,2,"2024-03-15T16:12:59.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027397,1710519179046,-473.31243676,0.0001539,2,"2024-03-15T16:12:59.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027398,1710519179056,-267.26639517,0.0001539,2,"2024-03-15T16:12:59.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027399,1710519179065,-500.0,0.0001539,2,"2024-03-15T16:12:59.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027400,1710519179074,-1391.74,0.0001539,2,"2024-03-15T16:12:59.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027401,1710519179083,-500.0,0.0001539,2,"2024-03-15T16:12:59.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027402,1710519179093,-919.13,0.0001539,2,"2024-03-15T16:12:59.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027403,1710519179102,-1391.74,0.0001539,2,"2024-03-15T16:12:59.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027404,1710519179113,-500.0,0.0001539,2,"2024-03-15T16:12:59.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027405,1710519179122,-919.13,0.0001539,2,"2024-03-15T16:12:59.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027406,1710519179134,-1391.74,0.0001539,2,"2024-03-15T16:12:59.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027407,1710519179144,-516.81744219,0.0001539,2,"2024-03-15T16:12:59.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027408,1710519179153,-919.13,0.0001539,2,"2024-03-15T16:12:59.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027409,1710519179162,-1391.74,0.0001539,2,"2024-03-15T16:12:59.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027410,1710519179171,-919.13,0.0001539,2,"2024-03-15T16:12:59.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027411,1710519179180,-1391.74,0.0001539,2,"2024-03-15T16:12:59.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027412,1710519179190,-919.13,0.0001539,2,"2024-03-15T16:12:59.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027413,1710519179199,-1391.74,0.0001539,2,"2024-03-15T16:12:59.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027414,1710519179209,-919.13,0.0001539,2,"2024-03-15T16:12:59.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027415,1710519179220,-1391.74,0.0001539,2,"2024-03-15T16:12:59.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027416,1710519179230,-500.0,0.0001539,2,"2024-03-15T16:12:59.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027417,1710519179240,-919.13,0.0001539,2,"2024-03-15T16:12:59.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027418,1710519179250,-1391.74,0.0001539,2,"2024-03-15T16:12:59.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027419,1710519179261,-500.0,0.0001539,2,"2024-03-15T16:12:59.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027420,1710519179271,-1391.74,0.0001539,2,"2024-03-15T16:12:59.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027421,1710519179280,-500.0,0.0001539,2,"2024-03-15T16:12:59.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027422,1710519179290,-1391.74,0.0001539,2,"2024-03-15T16:12:59.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027423,1710519179300,-919.13,0.0001539,2,"2024-03-15T16:12:59.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027424,1710519179311,-500.6,0.0001539,2,"2024-03-15T16:12:59.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027425,1710519179321,-1391.74,0.0001539,2,"2024-03-15T16:12:59.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027426,1710519179331,-919.13,0.0001539,2,"2024-03-15T16:12:59.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027427,1710519179340,-4699.08,0.0001539,2,"2024-03-15T16:12:59.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027428,1710519179350,-500.6,0.0001539,2,"2024-03-15T16:12:59.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027429,1710519179359,-500.0,0.0001539,2,"2024-03-15T16:12:59.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027430,1710519179372,-1391.74,0.0001539,2,"2024-03-15T16:12:59.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027431,1710519179393,-919.13,0.0001539,2,"2024-03-15T16:12:59.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027432,1710519179409,-4699.08,0.0001539,2,"2024-03-15T16:12:59.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027433,1710519179419,-500.0,0.0001539,2,"2024-03-15T16:12:59.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027434,1710519179429,-1391.74,0.0001539,2,"2024-03-15T16:12:59.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027435,1710519179439,-919.13,0.0001539,2,"2024-03-15T16:12:59.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027436,1710519179447,-4699.08,0.0001539,2,"2024-03-15T16:12:59.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027437,1710519179457,-500.0,0.0001539,2,"2024-03-15T16:12:59.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027438,1710519179466,-500.0,0.0001539,2,"2024-03-15T16:12:59.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027439,1710519179476,-1391.74,0.0001539,2,"2024-03-15T16:12:59.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027440,1710519179485,-4699.08,0.0001539,2,"2024-03-15T16:12:59.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027441,1710519179495,-919.13,0.0001539,2,"2024-03-15T16:12:59.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027442,1710519179505,-500.0,0.0001539,2,"2024-03-15T16:12:59.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027443,1710519179515,-1391.74,0.0001539,2,"2024-03-15T16:12:59.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027444,1710519179524,-4699.08,0.0001539,2,"2024-03-15T16:12:59.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027445,1710519179534,-1391.77110723,0.0001539,2,"2024-03-15T16:12:59.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027446,1710519179544,-919.13,0.0001539,2,"2024-03-15T16:12:59.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027447,1710519179553,-500.0,0.0001539,2,"2024-03-15T16:12:59.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027448,1710519179563,-4699.08,0.0001539,2,"2024-03-15T16:12:59.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027449,1710519179573,-919.13,0.0001539,2,"2024-03-15T16:12:59.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027450,1710519179583,-500.0,0.0001539,2,"2024-03-15T16:12:59.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027451,1710519179592,-919.13,0.0001539,2,"2024-03-15T16:12:59.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027452,1710519179602,-4699.08,0.0001539,2,"2024-03-15T16:12:59.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027453,1710519179611,-500.0,0.0001539,2,"2024-03-15T16:12:59.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027454,1710519179621,-919.23432494,0.0001539,2,"2024-03-15T16:12:59.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027455,1710519179634,-4699.08,0.0001539,2,"2024-03-15T16:12:59.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027456,1710519179644,-500.0,0.0001539,2,"2024-03-15T16:12:59.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027457,1710519179653,-4699.08,0.0001539,2,"2024-03-15T16:12:59.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027458,1710519179663,-500.0,0.0001539,2,"2024-03-15T16:12:59.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027459,1710519179672,-368.98380327,0.0001539,2,"2024-03-15T16:12:59.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027460,1710519179682,-4699.08,0.0001539,2,"2024-03-15T16:12:59.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027461,1710519179691,-3357.19,0.0001539,2,"2024-03-15T16:12:59.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027462,1710519179700,-4699.08,0.0001539,2,"2024-03-15T16:12:59.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027463,1710519179711,-3357.19,0.0001539,2,"2024-03-15T16:12:59.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027464,1710519179721,-3357.19,0.0001539,2,"2024-03-15T16:12:59.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027465,1710519179730,-4699.08,0.0001539,2,"2024-03-15T16:12:59.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027466,1710519179740,-3357.19,0.0001539,2,"2024-03-15T16:12:59.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027467,1710519179750,-729.9,0.0001539,2,"2024-03-15T16:12:59.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027468,1710519179759,-500.0,0.0001539,2,"2024-03-15T16:12:59.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027469,1710519179769,-3357.19,0.0001539,2,"2024-03-15T16:12:59.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027470,1710519179778,-500.0,0.0001539,2,"2024-03-15T16:12:59.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027471,1710519179788,-729.9,0.0001539,2,"2024-03-15T16:12:59.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027472,1710519179797,-3357.19,0.0001539,2,"2024-03-15T16:12:59.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027473,1710519179806,-500.0,0.0001539,2,"2024-03-15T16:12:59.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027474,1710519179816,-729.9,0.0001539,2,"2024-03-15T16:12:59.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027475,1710519179826,-3357.37988576,0.0001539,2,"2024-03-15T16:12:59.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027476,1710519179836,-729.9,0.0001539,2,"2024-03-15T16:12:59.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027477,1710519179847,-729.9,0.0001539,2,"2024-03-15T16:12:59.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027478,1710519179857,-729.9,0.0001539,2,"2024-03-15T16:12:59.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027479,1710519179866,-500.0,0.0001539,2,"2024-03-15T16:12:59.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027480,1710519179876,-729.9,0.0001539,2,"2024-03-15T16:12:59.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027481,1710519179891,-500.0,0.0001539,2,"2024-03-15T16:12:59.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027482,1710519179901,-729.9,0.0001539,2,"2024-03-15T16:12:59.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027483,1710519179911,-729.9,0.0001539,2,"2024-03-15T16:12:59.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027484,1710519179921,-729.9,0.0001539,2,"2024-03-15T16:12:59.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027485,1710519179932,-729.9,0.0001539,2,"2024-03-15T16:12:59.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027486,1710519179943,-729.9,0.0001539,2,"2024-03-15T16:12:59.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027487,1710519179953,-704.73,0.0001539,2,"2024-03-15T16:12:59.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027488,1710519179963,-729.9,0.0001539,2,"2024-03-15T16:12:59.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027489,1710519179972,-704.73,0.0001539,2,"2024-03-15T16:12:59.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027490,1710519179982,-729.9,0.0001539,2,"2024-03-15T16:12:59.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027491,1710519179991,-704.73,0.0001539,2,"2024-03-15T16:12:59.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027492,1710519180001,-729.9,0.0001539,2,"2024-03-15T16:13:00.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027493,1710519180011,-704.73,0.0001539,2,"2024-03-15T16:13:00.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027494,1710519180021,-704.73,0.0001539,2,"2024-03-15T16:13:00.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027495,1710519180030,-730.10622754,0.0001539,2,"2024-03-15T16:13:00.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027496,1710519180039,-704.73,0.0001539,2,"2024-03-15T16:13:00.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027497,1710519180049,-704.73,0.0001539,2,"2024-03-15T16:13:00.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027498,1710519180059,-500.0,0.0001539,2,"2024-03-15T16:13:00.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027499,1710519180069,-704.73,0.0001539,2,"2024-03-15T16:13:00.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027500,1710519180079,-1287.32,0.0001539,2,"2024-03-15T16:13:00.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027501,1710519180089,-704.73,0.0001539,2,"2024-03-15T16:13:00.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027502,1710519180099,-500.0,0.0001539,2,"2024-03-15T16:13:00.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027503,1710519180109,-1287.32,0.0001539,2,"2024-03-15T16:13:00.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027504,1710519180118,-704.73,0.0001539,2,"2024-03-15T16:13:00.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027505,1710519180132,-1287.32,0.0001539,2,"2024-03-15T16:13:00.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027506,1710519180142,-500.0,0.0001539,2,"2024-03-15T16:13:00.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027507,1710519180153,-704.73,0.0001539,2,"2024-03-15T16:13:00.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027508,1710519180164,-1287.32,0.0001539,2,"2024-03-15T16:13:00.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027509,1710519180175,-500.0,0.0001539,2,"2024-03-15T16:13:00.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027510,1710519180186,-704.73,0.0001539,2,"2024-03-15T16:13:00.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027511,1710519180197,-1287.32,0.0001539,2,"2024-03-15T16:13:00.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027512,1710519180207,-586.94317499,0.0001539,2,"2024-03-15T16:13:00.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027513,1710519180217,-704.73,0.0001539,2,"2024-03-15T16:13:00.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027514,1710519180227,-1287.32,0.0001539,2,"2024-03-15T16:13:00.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027515,1710519180237,-704.73,0.0001539,2,"2024-03-15T16:13:00.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027516,1710519180246,-1287.32,0.0001539,2,"2024-03-15T16:13:00.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027517,1710519180255,-704.73,0.0001539,2,"2024-03-15T16:13:00.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027518,1710519180264,-1287.32,0.0001539,2,"2024-03-15T16:13:00.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027519,1710519180274,-1287.32,0.0001539,2,"2024-03-15T16:13:00.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027520,1710519180283,-704.81796196,0.0001539,2,"2024-03-15T16:13:00.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027521,1710519180294,-3687.57,0.0001539,2,"2024-03-15T16:13:00.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027522,1710519180303,-1287.32,0.0001539,2,"2024-03-15T16:13:00.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027523,1710519180313,-3687.57,0.0001539,2,"2024-03-15T16:13:00.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027524,1710519180321,-1287.32,0.0001539,2,"2024-03-15T16:13:00.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027525,1710519180331,-3687.57,0.0001539,2,"2024-03-15T16:13:00.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027526,1710519180340,-3687.57,0.0001539,2,"2024-03-15T16:13:00.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027527,1710519180349,-1287.32,0.0001539,2,"2024-03-15T16:13:00.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027528,1710519180358,-3687.57,0.0001539,2,"2024-03-15T16:13:00.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027529,1710519180367,-1287.32,0.0001539,2,"2024-03-15T16:13:00.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027530,1710519180376,-3687.57,0.0001539,2,"2024-03-15T16:13:00.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027531,1710519180389,-1287.32,0.0001539,2,"2024-03-15T16:13:00.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027532,1710519180398,-3687.7179455,0.0001539,2,"2024-03-15T16:13:00.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027533,1710519180407,-1287.32,0.0001539,2,"2024-03-15T16:13:00.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027534,1710519180417,-1287.54,0.0001539,2,"2024-03-15T16:13:00.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027535,1710519180426,-500.0,0.0001539,2,"2024-03-15T16:13:00.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027536,1710519180435,-500.0,0.0001539,2,"2024-03-15T16:13:00.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027537,1710519180446,-500.0,0.0001539,2,"2024-03-15T16:13:00.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027538,1710519180455,-500.0,0.0001539,2,"2024-03-15T16:13:00.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027539,1710519180465,-500.0,0.0001539,2,"2024-03-15T16:13:00.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027540,1710519180475,-500.0,0.0001539,2,"2024-03-15T16:13:00.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027541,1710519180485,-500.0,0.0001539,2,"2024-03-15T16:13:00.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027542,1710519180495,-500.0,0.0001539,2,"2024-03-15T16:13:00.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027543,1710519180504,-500.0,0.0001539,2,"2024-03-15T16:13:00.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027544,1710519180514,-500.0,0.0001539,2,"2024-03-15T16:13:00.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027545,1710519180523,-500.0,0.0001539,2,"2024-03-15T16:13:00.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027546,1710519180533,-500.0,0.0001539,2,"2024-03-15T16:13:00.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027547,1710519180542,-500.0,0.0001539,2,"2024-03-15T16:13:00.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027548,1710519180552,-500.0,0.0001539,2,"2024-03-15T16:13:00.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027549,1710519180562,-1262.46,0.0001539,2,"2024-03-15T16:13:00.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027550,1710519180571,-500.0,0.0001539,2,"2024-03-15T16:13:00.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027551,1710519180580,-701.18,0.0001539,2,"2024-03-15T16:13:00.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027552,1710519180590,-1262.46,0.0001539,2,"2024-03-15T16:13:00.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027553,1710519180600,-500.0,0.0001539,2,"2024-03-15T16:13:00.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027554,1710519180610,-500.0,0.0001539,2,"2024-03-15T16:13:00.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027555,1710519180620,-701.18,0.0001539,2,"2024-03-15T16:13:00.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027556,1710519180633,-500.0,0.0001539,2,"2024-03-15T16:13:00.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027557,1710519180643,-500.0,0.0001539,2,"2024-03-15T16:13:00.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027558,1710519180653,-701.18,0.0001539,2,"2024-03-15T16:13:00.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027559,1710519180662,-1262.46,0.0001539,2,"2024-03-15T16:13:00.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027560,1710519180672,-500.0,0.0001539,2,"2024-03-15T16:13:00.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027561,1710519180681,-701.18,0.0001539,2,"2024-03-15T16:13:00.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027562,1710519180692,-500.0,0.0001539,2,"2024-03-15T16:13:00.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027563,1710519180701,-701.18,0.0001539,2,"2024-03-15T16:13:00.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027564,1710519180711,-1262.46,0.0001539,2,"2024-03-15T16:13:00.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027565,1710519180720,-500.0,0.0001539,2,"2024-03-15T16:13:00.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027566,1710519180729,-500.0,0.0001539,2,"2024-03-15T16:13:00.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027567,1710519180739,-1262.46,0.0001539,2,"2024-03-15T16:13:00.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027568,1710519180748,-701.18,0.0001539,2,"2024-03-15T16:13:00.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027569,1710519180757,-1262.46,0.0001539,2,"2024-03-15T16:13:00.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027570,1710519180766,-500.0,0.0001539,2,"2024-03-15T16:13:00.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027571,1710519180776,-1262.46,0.0001539,2,"2024-03-15T16:13:00.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027572,1710519180785,-701.18,0.0001539,2,"2024-03-15T16:13:00.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027573,1710519180794,-500.0,0.0001539,2,"2024-03-15T16:13:00.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027574,1710519180803,-1262.46,0.0001539,2,"2024-03-15T16:13:00.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027575,1710519180813,-500.0,0.0001539,2,"2024-03-15T16:13:00.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027576,1710519180824,-1262.46,0.0001539,2,"2024-03-15T16:13:00.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027577,1710519180833,-701.18,0.0001539,2,"2024-03-15T16:13:00.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027578,1710519180843,-611.6,0.0001539,2,"2024-03-15T16:13:00.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027579,1710519180852,-500.0,0.0001539,2,"2024-03-15T16:13:00.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027580,1710519180862,-1262.46,0.0001539,2,"2024-03-15T16:13:00.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027581,1710519180871,-701.18,0.0001539,2,"2024-03-15T16:13:00.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027582,1710519180883,-611.6,0.0001539,2,"2024-03-15T16:13:00.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027583,1710519180892,-500.0,0.0001539,2,"2024-03-15T16:13:00.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027584,1710519180901,-611.6,0.0001539,2,"2024-03-15T16:13:00.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027585,1710519180911,-701.18,0.0001539,2,"2024-03-15T16:13:00.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027586,1710519180920,-611.6,0.0001539,2,"2024-03-15T16:13:00.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027587,1710519180930,-701.18,0.0001539,2,"2024-03-15T16:13:00.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027588,1710519180939,-611.6,0.0001539,2,"2024-03-15T16:13:00.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027589,1710519180948,-701.18,0.0001539,2,"2024-03-15T16:13:00.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027590,1710519180958,-701.18,0.0001539,2,"2024-03-15T16:13:00.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027591,1710519180967,-701.18,0.0001539,2,"2024-03-15T16:13:00.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027592,1710519180976,-701.18,0.0001539,2,"2024-03-15T16:13:00.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027593,1710519180985,-701.22241157,0.0001539,2,"2024-03-15T16:13:00.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027594,1710519180994,-500.0,0.0001539,2,"2024-03-15T16:13:00.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027595,1710519181003,-500.0,0.0001539,2,"2024-03-15T16:13:01.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027596,1710519181012,-734.92,0.0001539,2,"2024-03-15T16:13:01.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027597,1710519181022,-500.0,0.0001539,2,"2024-03-15T16:13:01.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027598,1710519181031,-734.92,0.0001539,2,"2024-03-15T16:13:01.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027599,1710519181041,-500.0,0.0001539,2,"2024-03-15T16:13:01.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027600,1710519181051,-611.6,0.0001539,2,"2024-03-15T16:13:01.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027601,1710519181060,-500.0,0.0001539,2,"2024-03-15T16:13:01.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027602,1710519181070,-611.6,0.0001539,2,"2024-03-15T16:13:01.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027603,1710519181079,-500.0,0.0001539,2,"2024-03-15T16:13:01.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027604,1710519181088,-611.6,0.0001539,2,"2024-03-15T16:13:01.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027605,1710519181098,-500.0,0.0001539,2,"2024-03-15T16:13:01.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027606,1710519181107,-1262.46,0.0001539,2,"2024-03-15T16:13:01.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027607,1710519181117,-177.39964754,0.0001539,2,"2024-03-15T16:13:01.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027608,1710519181126,-611.6,0.0001539,2,"2024-03-15T16:13:01.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027609,1710519181138,-500.0,0.0001539,2,"2024-03-15T16:13:01.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027610,1710519181147,-1262.46,0.0001539,2,"2024-03-15T16:13:01.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027611,1710519181156,-611.6,0.0001539,2,"2024-03-15T16:13:01.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027612,1710519181166,-500.0,0.0001539,2,"2024-03-15T16:13:01.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027613,1710519181176,-1262.46,0.0001539,2,"2024-03-15T16:13:01.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027614,1710519181185,-611.6,0.0001539,2,"2024-03-15T16:13:01.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027615,1710519181195,-1262.46,0.0001539,2,"2024-03-15T16:13:01.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027616,1710519181205,-500.0,0.0001539,2,"2024-03-15T16:13:01.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027617,1710519181214,-611.6,0.0001539,2,"2024-03-15T16:13:01.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027618,1710519181223,-1262.46,0.0001539,2,"2024-03-15T16:13:01.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027619,1710519181233,-500.0,0.0001539,2,"2024-03-15T16:13:01.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027620,1710519181242,-1262.57428147,0.0001539,2,"2024-03-15T16:13:01.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027621,1710519181252,-611.6,0.0001539,2,"2024-03-15T16:13:01.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027622,1710519181262,-500.0,0.0001539,2,"2024-03-15T16:13:01.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027623,1710519181271,-611.6,0.0001539,2,"2024-03-15T16:13:01.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027624,1710519181280,-500.0,0.0001539,2,"2024-03-15T16:13:01.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027625,1710519181291,-1848.59,0.0001539,2,"2024-03-15T16:13:01.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027626,1710519181300,-611.6,0.0001539,2,"2024-03-15T16:13:01.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027627,1710519181309,-500.0,0.0001539,2,"2024-03-15T16:13:01.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027628,1710519181319,-1848.59,0.0001539,2,"2024-03-15T16:13:01.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027629,1710519181329,-500.0,0.0001539,2,"2024-03-15T16:13:01.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027630,1710519181338,-500.0,0.0001539,2,"2024-03-15T16:13:01.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027631,1710519181348,-336.53234653,0.0001539,2,"2024-03-15T16:13:01.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027632,1710519181357,-611.74648294,0.0001539,2,"2024-03-15T16:13:01.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027633,1710519181367,-1848.59,0.0001539,2,"2024-03-15T16:13:01.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027634,1710519181376,-500.0,0.0001539,2,"2024-03-15T16:13:01.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027635,1710519181389,-500.0,0.0001539,2,"2024-03-15T16:13:01.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027636,1710519181399,-1848.59,0.0001539,2,"2024-03-15T16:13:01.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027637,1710519181408,-500.0,0.0001539,2,"2024-03-15T16:13:01.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027638,1710519181418,-1848.59,0.0001539,2,"2024-03-15T16:13:01.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027639,1710519181428,-500.0,0.0001539,2,"2024-03-15T16:13:01.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027640,1710519181437,-1848.59,0.0001539,2,"2024-03-15T16:13:01.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027641,1710519181447,-1848.59,0.0001539,2,"2024-03-15T16:13:01.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027642,1710519181457,-3856.99,0.0001539,2,"2024-03-15T16:13:01.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027643,1710519181467,-3856.99,0.0001539,2,"2024-03-15T16:13:01.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027644,1710519181477,-1848.59,0.0001539,2,"2024-03-15T16:13:01.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027645,1710519181486,-3856.99,0.0001539,2,"2024-03-15T16:13:01.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027646,1710519181496,-1848.59,0.0001539,2,"2024-03-15T16:13:01.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027647,1710519181505,-3856.99,0.0001539,2,"2024-03-15T16:13:01.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027648,1710519181515,-1848.59,0.0001539,2,"2024-03-15T16:13:01.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027649,1710519181524,-3856.99,0.0001539,2,"2024-03-15T16:13:01.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027650,1710519181534,-1848.59,0.0001539,2,"2024-03-15T16:13:01.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027651,1710519181544,-3856.99,0.0001539,2,"2024-03-15T16:13:01.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027652,1710519181554,-1848.59,0.0001539,2,"2024-03-15T16:13:01.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027653,1710519181564,-3857.22629589,0.0001539,2,"2024-03-15T16:13:01.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027654,1710519181573,-504.14237825,0.0001539,2,"2024-03-15T16:13:01.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027655,1710519181583,-1848.59,0.0001539,2,"2024-03-15T16:13:01.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027656,1710519181594,-1848.59,0.0001539,2,"2024-03-15T16:13:01.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027657,1710519181604,-500.0,0.0001539,2,"2024-03-15T16:13:01.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027658,1710519181613,-1848.59,0.0001539,2,"2024-03-15T16:13:01.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027659,1710519181623,-500.0,0.0001539,2,"2024-03-15T16:13:01.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027660,1710519181637,-1848.65514759,0.0001539,2,"2024-03-15T16:13:01.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027661,1710519181646,-500.0,0.0001539,2,"2024-03-15T16:13:01.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027662,1710519181655,-500.0,0.0001539,2,"2024-03-15T16:13:01.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027663,1710519181665,-500.0,0.0001539,2,"2024-03-15T16:13:01.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027664,1710519181674,-500.0,0.0001539,2,"2024-03-15T16:13:01.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027665,1710519181683,-500.0,0.0001539,2,"2024-03-15T16:13:01.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027666,1710519181693,-500.0,0.0001539,2,"2024-03-15T16:13:01.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027667,1710519181703,-500.0,0.0001539,2,"2024-03-15T16:13:01.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027668,1710519181712,-500.0,0.0001539,2,"2024-03-15T16:13:01.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027669,1710519181722,-500.0,0.0001539,2,"2024-03-15T16:13:01.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027670,1710519181732,-500.0,0.0001539,2,"2024-03-15T16:13:01.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027671,1710519181741,-500.0,0.0001539,2,"2024-03-15T16:13:01.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027672,1710519181751,-500.0,0.0001539,2,"2024-03-15T16:13:01.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027673,1710519181761,-500.0,0.0001539,2,"2024-03-15T16:13:01.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027674,1710519181771,-500.0,0.0001539,2,"2024-03-15T16:13:01.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027675,1710519181781,-519.01901363,0.0001539,2,"2024-03-15T16:13:01.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027676,1710519181790,-2991.15,0.0001539,2,"2024-03-15T16:13:01.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027677,1710519181800,-2991.15,0.0001539,2,"2024-03-15T16:13:01.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027678,1710519181811,-2991.15,0.0001539,2,"2024-03-15T16:13:01.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027679,1710519181821,-2991.15,0.0001539,2,"2024-03-15T16:13:01.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027680,1710519181831,-2991.15,0.0001539,2,"2024-03-15T16:13:01.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027681,1710519181841,-2991.15,0.0001539,2,"2024-03-15T16:13:01.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027682,1710519181857,-2991.15,0.0001539,2,"2024-03-15T16:13:01.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027683,1710519181868,-2991.15,0.0001539,2,"2024-03-15T16:13:01.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027684,1710519181879,-2991.15,0.0001539,2,"2024-03-15T16:13:01.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027685,1710519181892,-2991.15,0.0001539,2,"2024-03-15T16:13:01.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027686,1710519181902,-301.73436575,0.0001539,2,"2024-03-15T16:13:01.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027687,1710519181912,-2991.15,0.0001539,2,"2024-03-15T16:13:01.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027688,1710519181922,-500.0,0.0001539,2,"2024-03-15T16:13:01.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027689,1710519181933,-2991.15,0.0001539,2,"2024-03-15T16:13:01.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027690,1710519181944,-500.0,0.0001539,2,"2024-03-15T16:13:01.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027691,1710519181954,-500.0,0.0001539,2,"2024-03-15T16:13:01.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027692,1710519181964,-2405.9,0.0001539,2,"2024-03-15T16:13:01.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027693,1710519181973,-2405.9,0.0001539,2,"2024-03-15T16:13:01.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027694,1710519181983,-2405.9,0.0001539,2,"2024-03-15T16:13:01.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027695,1710519181992,-500.0,0.0001539,2,"2024-03-15T16:13:01.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027696,1710519182002,-2405.9,0.0001539,2,"2024-03-15T16:13:02.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027697,1710519182012,-500.0,0.0001539,2,"2024-03-15T16:13:02.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027698,1710519182022,-2405.9,0.0001539,2,"2024-03-15T16:13:02.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027699,1710519182032,-500.0,0.0001539,2,"2024-03-15T16:13:02.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027700,1710519182041,-2405.9,0.0001539,2,"2024-03-15T16:13:02.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027701,1710519182052,-500.0,0.0001539,2,"2024-03-15T16:13:02.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027702,1710519182061,-2405.98837262,0.0001539,2,"2024-03-15T16:13:02.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027703,1710519182071,-500.0,0.0001539,2,"2024-03-15T16:13:02.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027704,1710519182081,-500.0,0.0001539,2,"2024-03-15T16:13:02.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027705,1710519182090,-500.0,0.0001539,2,"2024-03-15T16:13:02.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027706,1710519182100,-500.0,0.0001539,2,"2024-03-15T16:13:02.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027707,1710519182110,-500.0,0.0001539,2,"2024-03-15T16:13:02.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027708,1710519182119,-500.0,0.0001539,2,"2024-03-15T16:13:02.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027709,1710519182132,-500.0,0.0001539,2,"2024-03-15T16:13:02.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027710,1710519182142,-500.0,0.0001539,2,"2024-03-15T16:13:02.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027711,1710519182151,-500.0,0.0001539,2,"2024-03-15T16:13:02.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027712,1710519182161,-500.0,0.0001539,2,"2024-03-15T16:13:02.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027713,1710519182170,-342.3798736,0.0001539,2,"2024-03-15T16:13:02.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027714,1710519182180,-500.0,0.0001539,2,"2024-03-15T16:13:02.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027715,1710519182190,-500.0,0.0001539,2,"2024-03-15T16:13:02.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027716,1710519182200,-500.0,0.0001539,2,"2024-03-15T16:13:02.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027717,1710519182210,-500.0,0.0001539,2,"2024-03-15T16:13:02.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027718,1710519182219,-500.0,0.0001539,2,"2024-03-15T16:13:02.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027719,1710519182229,-500.0,0.0001539,2,"2024-03-15T16:13:02.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027720,1710519182239,-500.0,0.0001539,2,"2024-03-15T16:13:02.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027721,1710519182248,-500.0,0.0001539,2,"2024-03-15T16:13:02.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027722,1710519182257,-437.70064997,0.0001539,2,"2024-03-15T16:13:02.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027723,1710519182267,-500.0,0.0001539,2,"2024-03-15T16:13:02.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027724,1710519182276,-500.0,0.0001539,2,"2024-03-15T16:13:02.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027725,1710519182285,-500.0,0.0001539,2,"2024-03-15T16:13:02.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027726,1710519182295,-500.0,0.0001539,2,"2024-03-15T16:13:02.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027727,1710519182305,-732.2,0.0001539,2,"2024-03-15T16:13:02.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027728,1710519182314,-500.0,0.0001539,2,"2024-03-15T16:13:02.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027729,1710519182325,-732.2,0.0001539,2,"2024-03-15T16:13:02.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027730,1710519182334,-188.58426088,0.0001539,2,"2024-03-15T16:13:02.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027731,1710519182345,-732.2,0.0001539,2,"2024-03-15T16:13:02.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027732,1710519182354,-500.0,0.0001539,2,"2024-03-15T16:13:02.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027733,1710519182364,-732.2,0.0001539,2,"2024-03-15T16:13:02.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027734,1710519182374,-732.2,0.0001539,2,"2024-03-15T16:13:02.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027735,1710519182388,-500.0,0.0001539,2,"2024-03-15T16:13:02.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027736,1710519182398,-732.2,0.0001539,2,"2024-03-15T16:13:02.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027737,1710519182407,-500.0,0.0001539,2,"2024-03-15T16:13:02.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027738,1710519182417,-732.2,0.0001539,2,"2024-03-15T16:13:02.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027739,1710519182427,-500.0,0.0001539,2,"2024-03-15T16:13:02.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027740,1710519182437,-732.2,0.0001539,2,"2024-03-15T16:13:02.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027741,1710519182447,-229.57236627,0.0001539,2,"2024-03-15T16:13:02.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027742,1710519182457,-732.2,0.0001539,2,"2024-03-15T16:13:02.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027743,1710519182467,-732.2,0.0001539,2,"2024-03-15T16:13:02.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027744,1710519182477,-1613.39,0.0001539,2,"2024-03-15T16:13:02.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027745,1710519182487,-732.2,0.0001539,2,"2024-03-15T16:13:02.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027746,1710519182497,-732.2,0.0001539,2,"2024-03-15T16:13:02.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027747,1710519182507,-500.0,0.0001539,2,"2024-03-15T16:13:02.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027748,1710519182517,-500.0,0.0001539,2,"2024-03-15T16:13:02.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027749,1710519182528,-732.2,0.0001539,2,"2024-03-15T16:13:02.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027750,1710519182538,-1613.39,0.0001539,2,"2024-03-15T16:13:02.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027751,1710519182548,-500.0,0.0001539,2,"2024-03-15T16:13:02.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027752,1710519182558,-500.0,0.0001539,2,"2024-03-15T16:13:02.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027753,1710519182568,-500.0,0.0001539,2,"2024-03-15T16:13:02.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027754,1710519182578,-1613.39,0.0001539,2,"2024-03-15T16:13:02.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027755,1710519182588,-732.2,0.0001539,2,"2024-03-15T16:13:02.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027756,1710519182598,-500.0,0.0001539,2,"2024-03-15T16:13:02.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027757,1710519182607,-500.0,0.0001539,2,"2024-03-15T16:13:02.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027758,1710519182618,-1613.39,0.0001539,2,"2024-03-15T16:13:02.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027759,1710519182628,-732.2,0.0001539,2,"2024-03-15T16:13:02.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027760,1710519182642,-500.0,0.0001539,2,"2024-03-15T16:13:02.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027761,1710519182653,-500.0,0.0001539,2,"2024-03-15T16:13:02.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027762,1710519182663,-1613.39,0.0001539,2,"2024-03-15T16:13:02.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027763,1710519182672,-732.41,0.0001539,2,"2024-03-15T16:13:02.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027764,1710519182683,-500.0,0.0001539,2,"2024-03-15T16:13:02.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027765,1710519182693,-396.84490011,0.0001539,2,"2024-03-15T16:13:02.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027766,1710519182703,-503.87478052,0.0001539,2,"2024-03-15T16:13:02.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027767,1710519182713,-1613.39,0.0001539,2,"2024-03-15T16:13:02.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027768,1710519182724,-500.0,0.0001539,2,"2024-03-15T16:13:02.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027769,1710519182734,-1613.55597401,0.0001539,2,"2024-03-15T16:13:02.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027770,1710519182744,-500.0,0.0001539,2,"2024-03-15T16:13:02.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027771,1710519182754,-500.0,0.0001539,2,"2024-03-15T16:13:02.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027772,1710519182764,-500.0,0.0001539,2,"2024-03-15T16:13:02.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027773,1710519182773,-500.0,0.0001539,2,"2024-03-15T16:13:02.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027774,1710519182783,-500.0,0.0001539,2,"2024-03-15T16:13:02.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027775,1710519182793,-500.0,0.0001539,2,"2024-03-15T16:13:02.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027776,1710519182803,-500.0,0.0001539,2,"2024-03-15T16:13:02.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027777,1710519182813,-500.0,0.0001539,2,"2024-03-15T16:13:02.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027778,1710519182826,-347.14153564,0.0001539,2,"2024-03-15T16:13:02.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027779,1710519182838,-500.0,0.0001539,2,"2024-03-15T16:13:02.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027780,1710519182849,-3026.1,0.0001539,2,"2024-03-15T16:13:02.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027781,1710519182858,-500.0,0.0001539,2,"2024-03-15T16:13:02.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027782,1710519182868,-3026.1,0.0001539,2,"2024-03-15T16:13:02.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027783,1710519182878,-500.0,0.0001539,2,"2024-03-15T16:13:02.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027784,1710519182891,-500.0,0.0001539,2,"2024-03-15T16:13:02.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027785,1710519182901,-3026.1,0.0001539,2,"2024-03-15T16:13:02.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027786,1710519182912,-500.0,0.0001539,2,"2024-03-15T16:13:02.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027787,1710519182922,-3026.1,0.0001539,2,"2024-03-15T16:13:02.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027788,1710519182932,-500.0,0.0001539,2,"2024-03-15T16:13:02.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027789,1710519182942,-3026.1,0.0001539,2,"2024-03-15T16:13:02.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027790,1710519182952,-3026.1,0.0001539,2,"2024-03-15T16:13:02.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027791,1710519182962,-500.0,0.0001539,2,"2024-03-15T16:13:02.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027792,1710519182972,-500.0,0.0001539,2,"2024-03-15T16:13:02.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027793,1710519182982,-500.0,0.0001539,2,"2024-03-15T16:13:02.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027794,1710519182992,-500.0,0.0001539,2,"2024-03-15T16:13:02.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027795,1710519183002,-3026.1,0.0001539,2,"2024-03-15T16:13:03.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027796,1710519183012,-520.86363463,0.0001539,2,"2024-03-15T16:13:03.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027797,1710519183021,-500.0,0.0001539,2,"2024-03-15T16:13:03.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027798,1710519183031,-3026.1,0.0001539,2,"2024-03-15T16:13:03.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027799,1710519183041,-500.0,0.0001539,2,"2024-03-15T16:13:03.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027800,1710519183051,-3026.1,0.0001539,2,"2024-03-15T16:13:03.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027801,1710519183061,-500.0,0.0001539,2,"2024-03-15T16:13:03.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027802,1710519183071,-3026.1,0.0001539,2,"2024-03-15T16:13:03.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027803,1710519183081,-500.0,0.0001539,2,"2024-03-15T16:13:03.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027804,1710519183090,-3026.1,0.0001539,2,"2024-03-15T16:13:03.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027805,1710519183100,-500.0,0.0001539,2,"2024-03-15T16:13:03.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027806,1710519183110,-3026.1,0.0001539,2,"2024-03-15T16:13:03.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027807,1710519183119,-500.0,0.0001539,2,"2024-03-15T16:13:03.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027808,1710519183129,-494.12892606,0.0001539,2,"2024-03-15T16:13:03.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027809,1710519183142,-3701.71,0.0001539,2,"2024-03-15T16:13:03.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027810,1710519183151,-3701.71,0.0001539,2,"2024-03-15T16:13:03.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027811,1710519183160,-500.0,0.0001539,2,"2024-03-15T16:13:03.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027812,1710519183169,-3701.71,0.0001539,2,"2024-03-15T16:13:03.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027813,1710519183179,-500.0,0.0001539,2,"2024-03-15T16:13:03.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027814,1710519183189,-500.0,0.0001539,2,"2024-03-15T16:13:03.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027815,1710519183198,-3701.71,0.0001539,2,"2024-03-15T16:13:03.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027816,1710519183208,-500.0,0.0001539,2,"2024-03-15T16:13:03.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027817,1710519183218,-500.0,0.0001539,2,"2024-03-15T16:13:03.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027818,1710519183228,-3701.71,0.0001539,2,"2024-03-15T16:13:03.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027819,1710519183238,-500.0,0.0001539,2,"2024-03-15T16:13:03.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027820,1710519183248,-3701.71,0.0001539,2,"2024-03-15T16:13:03.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027821,1710519183258,-500.0,0.0001539,2,"2024-03-15T16:13:03.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027822,1710519183268,-3701.81,0.0001539,2,"2024-03-15T16:13:03.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027823,1710519183278,-500.0,0.0001539,2,"2024-03-15T16:13:03.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027824,1710519183287,-671.66,0.0001539,2,"2024-03-15T16:13:03.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027825,1710519183298,-500.0,0.0001539,2,"2024-03-15T16:13:03.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027826,1710519183308,-671.66,0.0001539,2,"2024-03-15T16:13:03.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027827,1710519183317,-466.52272781,0.0001539,2,"2024-03-15T16:13:03.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027828,1710519183327,-671.66,0.0001539,2,"2024-03-15T16:13:03.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027829,1710519183337,-671.66,0.0001539,2,"2024-03-15T16:13:03.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027830,1710519183585,-671.66,0.0001539,2,"2024-03-15T16:13:03.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027831,1710519183615,-671.66,0.0001539,2,"2024-03-15T16:13:03.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027832,1710519183624,-500.0,0.0001539,2,"2024-03-15T16:13:03.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027833,1710519183636,-671.66,0.0001539,2,"2024-03-15T16:13:03.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027834,1710519183646,-500.0,0.0001539,2,"2024-03-15T16:13:03.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027835,1710519183655,-671.66,0.0001539,2,"2024-03-15T16:13:03.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027836,1710519183665,-671.66,0.0001539,2,"2024-03-15T16:13:03.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027837,1710519183676,-671.66,0.0001539,2,"2024-03-15T16:13:03.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027838,1710519183686,-671.66,0.0001539,2,"2024-03-15T16:13:03.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027839,1710519183696,-671.66,0.0001539,2,"2024-03-15T16:13:03.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027840,1710519183707,-671.66,0.0001539,2,"2024-03-15T16:13:03.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027841,1710519183717,-671.66,0.0001539,2,"2024-03-15T16:13:03.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027842,1710519183727,-671.66,0.0001539,2,"2024-03-15T16:13:03.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027843,1710519183736,-671.87790638,0.0001539,2,"2024-03-15T16:13:03.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027844,1710519183746,-500.0,0.0001539,2,"2024-03-15T16:13:03.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027845,1710519183756,-505.79866462,0.0001539,2,"2024-03-15T16:13:03.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027846,1710519183765,-500.0,0.0001539,2,"2024-03-15T16:13:03.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027847,1710519183775,-2348.54,0.0001539,2,"2024-03-15T16:13:03.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027848,1710519183784,-500.0,0.0001539,2,"2024-03-15T16:13:03.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027849,1710519183793,-2348.54,0.0001539,2,"2024-03-15T16:13:03.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027850,1710519183803,-500.0,0.0001539,2,"2024-03-15T16:13:03.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027851,1710519183812,-500.0,0.0001539,2,"2024-03-15T16:13:03.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027852,1710519183822,-700.77,0.0001539,2,"2024-03-15T16:13:03.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027853,1710519183832,-500.0,0.0001539,2,"2024-03-15T16:13:03.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027854,1710519183841,-2348.54,0.0001539,2,"2024-03-15T16:13:03.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027855,1710519183854,-500.0,0.0001539,2,"2024-03-15T16:13:03.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027856,1710519183864,-700.77,0.0001539,2,"2024-03-15T16:13:03.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027857,1710519183874,-2348.54,0.0001539,2,"2024-03-15T16:13:03.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027858,1710519183888,-514.05591178,0.0001539,2,"2024-03-15T16:13:03.888",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027859,1710519183898,-213.9446123,0.0001539,2,"2024-03-15T16:13:03.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027860,1710519183907,-700.77,0.0001539,2,"2024-03-15T16:13:03.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027861,1710519183918,-2348.54,0.0001539,2,"2024-03-15T16:13:03.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027862,1710519183928,-700.77,0.0001539,2,"2024-03-15T16:13:03.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027863,1710519183938,-2348.54,0.0001539,2,"2024-03-15T16:13:03.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027864,1710519183949,-2348.54,0.0001539,2,"2024-03-15T16:13:03.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027865,1710519183959,-2348.54,0.0001539,2,"2024-03-15T16:13:03.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027866,1710519183968,-500.0,0.0001539,2,"2024-03-15T16:13:03.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027867,1710519183978,-700.77,0.0001539,2,"2024-03-15T16:13:03.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027868,1710519183987,-500.0,0.0001539,2,"2024-03-15T16:13:03.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027869,1710519183996,-2348.54,0.0001539,2,"2024-03-15T16:13:03.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027870,1710519184006,-700.77,0.0001539,2,"2024-03-15T16:13:04.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027871,1710519184016,-500.0,0.0001539,2,"2024-03-15T16:13:04.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027872,1710519184026,-2348.54,0.0001539,2,"2024-03-15T16:13:04.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027873,1710519184036,-500.0,0.0001539,2,"2024-03-15T16:13:04.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027874,1710519184046,-2348.54,0.0001539,2,"2024-03-15T16:13:04.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027875,1710519184056,-700.77,0.0001539,2,"2024-03-15T16:13:04.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027876,1710519184066,-500.0,0.0001539,2,"2024-03-15T16:13:04.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027877,1710519184075,-2348.54,0.0001539,2,"2024-03-15T16:13:04.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027878,1710519184086,-700.77,0.0001539,2,"2024-03-15T16:13:04.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027879,1710519184098,-500.0,0.0001539,2,"2024-03-15T16:13:04.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027880,1710519184108,-700.77,0.0001539,2,"2024-03-15T16:13:04.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027881,1710519184119,-500.0,0.0001539,2,"2024-03-15T16:13:04.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027882,1710519184129,-700.77,0.0001539,2,"2024-03-15T16:13:04.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027883,1710519184143,-1376.6,0.0001539,2,"2024-03-15T16:13:04.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027884,1710519184153,-285.81992029,0.0001539,2,"2024-03-15T16:13:04.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027885,1710519184162,-700.77,0.0001539,2,"2024-03-15T16:13:04.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027886,1710519184172,-1376.6,0.0001539,2,"2024-03-15T16:13:04.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027887,1710519184181,-500.0,0.0001539,2,"2024-03-15T16:13:04.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027888,1710519184191,-700.77,0.0001539,2,"2024-03-15T16:13:04.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027889,1710519184200,-1376.6,0.0001539,2,"2024-03-15T16:13:04.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027890,1710519184210,-500.0,0.0001539,2,"2024-03-15T16:13:04.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027891,1710519184220,-1376.6,0.0001539,2,"2024-03-15T16:13:04.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027892,1710519184230,-700.77,0.0001539,2,"2024-03-15T16:13:04.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027893,1710519184239,-1376.6,0.0001539,2,"2024-03-15T16:13:04.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027894,1710519184249,-700.77,0.0001539,2,"2024-03-15T16:13:04.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027895,1710519184258,-1376.6,0.0001539,2,"2024-03-15T16:13:04.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027896,1710519184268,-700.77,0.0001539,2,"2024-03-15T16:13:04.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027897,1710519184278,-700.85977538,0.0001539,2,"2024-03-15T16:13:04.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027898,1710519184287,-517.79,0.0001539,2,"2024-03-15T16:13:04.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027899,1710519184297,-1786.77,0.0001539,2,"2024-03-15T16:13:04.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027900,1710519184306,-1786.77,0.0001539,2,"2024-03-15T16:13:04.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027901,1710519184315,-517.79,0.0001539,2,"2024-03-15T16:13:04.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027902,1710519184325,-1786.77,0.0001539,2,"2024-03-15T16:13:04.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027903,1710519184335,-1786.77,0.0001539,2,"2024-03-15T16:13:04.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027904,1710519184344,-530.48,0.0001539,2,"2024-03-15T16:13:04.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027905,1710519184354,-1786.77,0.0001539,2,"2024-03-15T16:13:04.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027906,1710519184363,-530.48,0.0001539,2,"2024-03-15T16:13:04.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027907,1710519184372,-1786.77,0.0001539,2,"2024-03-15T16:13:04.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027908,1710519184384,-1786.77,0.0001539,2,"2024-03-15T16:13:04.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027909,1710519184394,-1786.77,0.0001539,2,"2024-03-15T16:13:04.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027910,1710519184403,-1376.6,0.0001539,2,"2024-03-15T16:13:04.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027911,1710519184413,-1786.77,0.0001539,2,"2024-03-15T16:13:04.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027912,1710519184422,-1376.6,0.0001539,2,"2024-03-15T16:13:04.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027913,1710519184432,-1376.6,0.0001539,2,"2024-03-15T16:13:04.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027914,1710519184442,-1376.6,0.0001539,2,"2024-03-15T16:13:04.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027915,1710519184451,-1376.6,0.0001539,2,"2024-03-15T16:13:04.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027916,1710519184461,-1376.6,0.0001539,2,"2024-03-15T16:13:04.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027917,1710519184471,-152.12569532,0.0001539,2,"2024-03-15T16:13:04.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027918,1710519184480,-1376.6,0.0001539,2,"2024-03-15T16:13:04.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027919,1710519184489,-500.0,0.0001539,2,"2024-03-15T16:13:04.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027920,1710519184498,-1376.6,0.0001539,2,"2024-03-15T16:13:04.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027921,1710519184508,-500.0,0.0001539,2,"2024-03-15T16:13:04.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027922,1710519184518,-1376.6,0.0001539,2,"2024-03-15T16:13:04.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027923,1710519184527,-500.0,0.0001539,2,"2024-03-15T16:13:04.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027924,1710519184537,-1376.79126937,0.0001539,2,"2024-03-15T16:13:04.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027925,1710519184547,-500.0,0.0001539,2,"2024-03-15T16:13:04.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027926,1710519184557,-500.0,0.0001539,2,"2024-03-15T16:13:04.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027927,1710519184566,-500.0,0.0001539,2,"2024-03-15T16:13:04.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027928,1710519184576,-500.0,0.0001539,2,"2024-03-15T16:13:04.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027929,1710519184586,-173.45110855,0.0001539,2,"2024-03-15T16:13:04.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027930,1710519184595,-1786.77,0.0001539,2,"2024-03-15T16:13:04.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027931,1710519184604,-1786.77,0.0001539,2,"2024-03-15T16:13:04.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027932,1710519184614,-1786.77,0.0001539,2,"2024-03-15T16:13:04.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027933,1710519184625,-500.0,0.0001539,2,"2024-03-15T16:13:04.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027934,1710519184638,-500.0,0.0001539,2,"2024-03-15T16:13:04.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027935,1710519184648,-500.0,0.0001539,2,"2024-03-15T16:13:04.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027936,1710519184658,-512.61721654,0.0001539,2,"2024-03-15T16:13:04.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027937,1710519184668,-500.0,0.0001539,2,"2024-03-15T16:13:04.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027938,1710519184678,-567.63,0.0001539,2,"2024-03-15T16:13:04.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027939,1710519184688,-500.0,0.0001539,2,"2024-03-15T16:13:04.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027940,1710519184698,-567.63,0.0001539,2,"2024-03-15T16:13:04.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027941,1710519184708,-500.0,0.0001539,2,"2024-03-15T16:13:04.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027942,1710519184717,-500.0,0.0001539,2,"2024-03-15T16:13:04.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027943,1710519184728,-1733.88,0.0001539,2,"2024-03-15T16:13:04.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027944,1710519184738,-500.0,0.0001539,2,"2024-03-15T16:13:04.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027945,1710519184749,-500.0,0.0001539,2,"2024-03-15T16:13:04.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027946,1710519184759,-1733.88,0.0001539,2,"2024-03-15T16:13:04.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027947,1710519184769,-500.0,0.0001539,2,"2024-03-15T16:13:04.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027948,1710519184779,-567.63,0.0001539,2,"2024-03-15T16:13:04.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027949,1710519184790,-500.0,0.0001539,2,"2024-03-15T16:13:04.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027950,1710519184800,-500.0,0.0001539,2,"2024-03-15T16:13:04.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027951,1710519184809,-1733.88,0.0001539,2,"2024-03-15T16:13:04.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027952,1710519184818,-567.63,0.0001539,2,"2024-03-15T16:13:04.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027953,1710519184829,-500.0,0.0001539,2,"2024-03-15T16:13:04.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027954,1710519184840,-1733.88,0.0001539,2,"2024-03-15T16:13:04.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027955,1710519184849,-500.0,0.0001539,2,"2024-03-15T16:13:04.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027956,1710519184858,-500.0,0.0001539,2,"2024-03-15T16:13:04.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027957,1710519184869,-567.63,0.0001539,2,"2024-03-15T16:13:04.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027958,1710519184879,-1733.88,0.0001539,2,"2024-03-15T16:13:04.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027959,1710519184893,-500.0,0.0001539,2,"2024-03-15T16:13:04.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027960,1710519184902,-567.63,0.0001539,2,"2024-03-15T16:13:04.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027961,1710519184912,-500.0,0.0001539,2,"2024-03-15T16:13:04.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027962,1710519184921,-567.63,0.0001539,2,"2024-03-15T16:13:04.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027963,1710519184931,-500.0,0.0001539,2,"2024-03-15T16:13:04.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027964,1710519184940,-1733.88,0.0001539,2,"2024-03-15T16:13:04.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027965,1710519184949,-567.63,0.0001539,2,"2024-03-15T16:13:04.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027966,1710519184959,-500.0,0.0001539,2,"2024-03-15T16:13:04.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027967,1710519184968,-500.0,0.0001539,2,"2024-03-15T16:13:04.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027968,1710519184978,-1733.90374319,0.0001539,2,"2024-03-15T16:13:04.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027969,1710519184987,-567.63,0.0001539,2,"2024-03-15T16:13:04.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027970,1710519184998,-500.0,0.0001539,2,"2024-03-15T16:13:04.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027971,1710519185008,-640.9511558,0.0001539,2,"2024-03-15T16:13:05.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027972,1710519185018,-500.0,0.0001539,2,"2024-03-15T16:13:05.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027973,1710519185028,-743.94,0.0001539,2,"2024-03-15T16:13:05.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027974,1710519185038,-500.0,0.0001539,2,"2024-03-15T16:13:05.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027975,1710519185048,-567.63,0.0001539,2,"2024-03-15T16:13:05.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027976,1710519185057,-743.94,0.0001539,2,"2024-03-15T16:13:05.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027977,1710519185067,-500.0,0.0001539,2,"2024-03-15T16:13:05.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027978,1710519185076,-567.63,0.0001539,2,"2024-03-15T16:13:05.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027979,1710519185086,-220.31819725,0.0001539,2,"2024-03-15T16:13:05.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027980,1710519185096,-743.94,0.0001539,2,"2024-03-15T16:13:05.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027981,1710519185106,-567.63,0.0001539,2,"2024-03-15T16:13:05.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027982,1710519185115,-500.0,0.0001539,2,"2024-03-15T16:13:05.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027983,1710519185124,-743.94,0.0001539,2,"2024-03-15T16:13:05.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027984,1710519185135,-567.63,0.0001539,2,"2024-03-15T16:13:05.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027985,1710519185144,-500.0,0.0001539,2,"2024-03-15T16:13:05.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027986,1710519185154,-634.89186844,0.0001539,2,"2024-03-15T16:13:05.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027987,1710519185163,-743.94,0.0001539,2,"2024-03-15T16:13:05.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027988,1710519185173,-567.63,0.0001539,2,"2024-03-15T16:13:05.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027989,1710519185183,-500.0,0.0001539,2,"2024-03-15T16:13:05.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027990,1710519185193,-743.94,0.0001539,2,"2024-03-15T16:13:05.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027991,1710519185203,-743.94,0.0001539,2,"2024-03-15T16:13:05.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027992,1710519185213,-567.63,0.0001539,2,"2024-03-15T16:13:05.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027993,1710519185223,-743.94,0.0001539,2,"2024-03-15T16:13:05.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027994,1710519185233,-567.79,0.0001539,2,"2024-03-15T16:13:05.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027995,1710519185243,-1774.62,0.0001539,2,"2024-03-15T16:13:05.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027996,1710519185253,-743.94,0.0001539,2,"2024-03-15T16:13:05.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027997,1710519185264,-1774.62,0.0001539,2,"2024-03-15T16:13:05.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027998,1710519185274,-743.94,0.0001539,2,"2024-03-15T16:13:05.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319027999,1710519185284,-1774.62,0.0001539,2,"2024-03-15T16:13:05.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028000,1710519185294,-743.94,0.0001539,2,"2024-03-15T16:13:05.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028001,1710519185304,-1774.62,0.0001539,2,"2024-03-15T16:13:05.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028002,1710519185314,-743.94,0.0001539,2,"2024-03-15T16:13:05.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028003,1710519185324,-1774.62,0.0001539,2,"2024-03-15T16:13:05.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028004,1710519185334,-743.94,0.0001539,2,"2024-03-15T16:13:05.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028005,1710519185343,-1774.62,0.0001539,2,"2024-03-15T16:13:05.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028006,1710519185354,-743.94,0.0001539,2,"2024-03-15T16:13:05.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028007,1710519185363,-1774.62,0.0001539,2,"2024-03-15T16:13:05.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028008,1710519185373,-743.94,0.0001539,2,"2024-03-15T16:13:05.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028009,1710519185385,-1774.62,0.0001539,2,"2024-03-15T16:13:05.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028010,1710519185394,-743.98,0.0001539,2,"2024-03-15T16:13:05.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028011,1710519185403,-1774.62,0.0001539,2,"2024-03-15T16:13:05.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028012,1710519185412,-1774.62,0.0001539,2,"2024-03-15T16:13:05.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028013,1710519185421,-1774.62,0.0001539,2,"2024-03-15T16:13:05.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028014,1710519185430,-1774.62,0.0001539,2,"2024-03-15T16:13:05.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028015,1710519185440,-500.0,0.0001539,2,"2024-03-15T16:13:05.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028016,1710519185450,-500.0,0.0001539,2,"2024-03-15T16:13:05.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028017,1710519185460,-315.69855923,0.0001539,2,"2024-03-15T16:13:05.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028018,1710519185470,-522.27,0.0001539,2,"2024-03-15T16:13:05.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028019,1710519185480,-522.27,0.0001539,2,"2024-03-15T16:13:05.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028020,1710519185491,-500.0,0.0001539,2,"2024-03-15T16:13:05.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028021,1710519185501,-500.0,0.0001539,2,"2024-03-15T16:13:05.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028022,1710519185510,-500.0,0.0001539,2,"2024-03-15T16:13:05.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028023,1710519185520,-1811.39,0.0001539,2,"2024-03-15T16:13:05.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028024,1710519185529,-1811.39,0.0001539,2,"2024-03-15T16:13:05.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028025,1710519185538,-1811.39,0.0001539,2,"2024-03-15T16:13:05.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028026,1710519185549,-1811.39,0.0001539,2,"2024-03-15T16:13:05.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028027,1710519185559,-1811.39,0.0001539,2,"2024-03-15T16:13:05.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028028,1710519185568,-1257.82,0.0001539,2,"2024-03-15T16:13:05.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028029,1710519185578,-1811.39,0.0001539,2,"2024-03-15T16:13:05.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028030,1710519185587,-1257.82,0.0001539,2,"2024-03-15T16:13:05.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028031,1710519185597,-1811.54724248,0.0001539,2,"2024-03-15T16:13:05.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028032,1710519185606,-1257.82,0.0001539,2,"2024-03-15T16:13:05.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028033,1710519185616,-500.0,0.0001539,2,"2024-03-15T16:13:05.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028034,1710519185626,-1257.82,0.0001539,2,"2024-03-15T16:13:05.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028035,1710519185639,-1257.82,0.0001539,2,"2024-03-15T16:13:05.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028036,1710519185649,-500.0,0.0001539,2,"2024-03-15T16:13:05.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028037,1710519185658,-1257.82,0.0001539,2,"2024-03-15T16:13:05.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028038,1710519185668,-500.0,0.0001539,2,"2024-03-15T16:13:05.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028039,1710519185678,-1257.82,0.0001539,2,"2024-03-15T16:13:05.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028040,1710519185687,-500.0,0.0001539,2,"2024-03-15T16:13:05.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028041,1710519185697,-500.0,0.0001539,2,"2024-03-15T16:13:05.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028042,1710519185707,-1165.67,0.0001539,2,"2024-03-15T16:13:05.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028043,1710519185717,-1257.82,0.0001539,2,"2024-03-15T16:13:05.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028044,1710519185726,-488.66136334,0.0001539,2,"2024-03-15T16:13:05.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028045,1710519185736,-500.0,0.0001539,2,"2024-03-15T16:13:05.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028046,1710519185746,-1165.67,0.0001539,2,"2024-03-15T16:13:05.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028047,1710519185755,-1257.82,0.0001539,2,"2024-03-15T16:13:05.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028048,1710519185764,-1165.67,0.0001539,2,"2024-03-15T16:13:05.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028049,1710519185774,-1257.82,0.0001539,2,"2024-03-15T16:13:05.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028050,1710519185784,-500.0,0.0001539,2,"2024-03-15T16:13:05.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028051,1710519185793,-1257.82,0.0001539,2,"2024-03-15T16:13:05.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028052,1710519185803,-500.0,0.0001539,2,"2024-03-15T16:13:05.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028053,1710519185812,-1257.82,0.0001539,2,"2024-03-15T16:13:05.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028054,1710519185823,-1165.67,0.0001539,2,"2024-03-15T16:13:05.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028055,1710519185833,-516.49,0.0001539,2,"2024-03-15T16:13:05.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028056,1710519185843,-1165.67,0.0001539,2,"2024-03-15T16:13:05.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028057,1710519185855,-516.49,0.0001539,2,"2024-03-15T16:13:05.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028058,1710519185867,-1165.67,0.0001539,2,"2024-03-15T16:13:05.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028059,1710519185877,-516.49,0.0001539,2,"2024-03-15T16:13:05.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028060,1710519185890,-500.0,0.0001539,2,"2024-03-15T16:13:05.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028061,1710519185899,-1165.67,0.0001539,2,"2024-03-15T16:13:05.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028062,1710519185909,-1165.67,0.0001539,2,"2024-03-15T16:13:05.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028063,1710519185919,-516.49,0.0001539,2,"2024-03-15T16:13:05.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028064,1710519185929,-1165.67,0.0001539,2,"2024-03-15T16:13:05.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028065,1710519185938,-500.0,0.0001539,2,"2024-03-15T16:13:05.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028066,1710519185948,-516.49,0.0001539,2,"2024-03-15T16:13:05.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028067,1710519185957,-500.0,0.0001539,2,"2024-03-15T16:13:05.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028068,1710519185967,-1165.67,0.0001539,2,"2024-03-15T16:13:05.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028069,1710519186088,-500.0,0.0001539,2,"2024-03-15T16:13:06.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028070,1710519186099,-516.49,0.0001539,2,"2024-03-15T16:13:06.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028071,1710519186109,-1165.67,0.0001539,2,"2024-03-15T16:13:06.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028072,1710519186119,-500.0,0.0001539,2,"2024-03-15T16:13:06.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028073,1710519186128,-500.0,0.0001539,2,"2024-03-15T16:13:06.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028074,1710519186140,-1165.67,0.0001539,2,"2024-03-15T16:13:06.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028075,1710519186150,-516.49,0.0001539,2,"2024-03-15T16:13:06.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028076,1710519186160,-500.0,0.0001539,2,"2024-03-15T16:13:06.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028077,1710519186170,-516.49,0.0001539,2,"2024-03-15T16:13:06.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028078,1710519186180,-1165.67,0.0001539,2,"2024-03-15T16:13:06.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028079,1710519186190,-516.49,0.0001539,2,"2024-03-15T16:13:06.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028080,1710519186200,-1165.67,0.0001539,2,"2024-03-15T16:13:06.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028081,1710519186210,-500.0,0.0001539,2,"2024-03-15T16:13:06.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028082,1710519186219,-516.49,0.0001539,2,"2024-03-15T16:13:06.219",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028083,1710519186229,-1165.67,0.0001539,2,"2024-03-15T16:13:06.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028084,1710519186239,-500.0,0.0001539,2,"2024-03-15T16:13:06.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028085,1710519186249,-500.0,0.0001539,2,"2024-03-15T16:13:06.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028086,1710519186258,-1165.82648859,0.0001539,2,"2024-03-15T16:13:06.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028087,1710519186267,-500.0,0.0001539,2,"2024-03-15T16:13:06.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028088,1710519186277,-516.49,0.0001539,2,"2024-03-15T16:13:06.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028089,1710519186287,-500.0,0.0001539,2,"2024-03-15T16:13:06.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028090,1710519186296,-500.0,0.0001539,2,"2024-03-15T16:13:06.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028091,1710519186306,-516.49,0.0001539,2,"2024-03-15T16:13:06.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028092,1710519186315,-500.0,0.0001539,2,"2024-03-15T16:13:06.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028093,1710519186324,-500.0,0.0001539,2,"2024-03-15T16:13:06.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028094,1710519186334,-516.49,0.0001539,2,"2024-03-15T16:13:06.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028095,1710519186344,-410.14545883,0.0001539,2,"2024-03-15T16:13:06.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028096,1710519186353,-500.0,0.0001539,2,"2024-03-15T16:13:06.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028097,1710519186363,-500.0,0.0001539,2,"2024-03-15T16:13:06.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028098,1710519186373,-516.49,0.0001539,2,"2024-03-15T16:13:06.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028099,1710519186384,-500.0,0.0001539,2,"2024-03-15T16:13:06.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028100,1710519186393,-500.0,0.0001539,2,"2024-03-15T16:13:06.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028101,1710519186403,-516.49,0.0001539,2,"2024-03-15T16:13:06.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028102,1710519186413,-500.0,0.0001539,2,"2024-03-15T16:13:06.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028103,1710519186423,-399.21006815,0.0001539,2,"2024-03-15T16:13:06.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028104,1710519186433,-516.70681355,0.0001539,2,"2024-03-15T16:13:06.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028105,1710519186443,-500.0,0.0001539,2,"2024-03-15T16:13:06.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028106,1710519186453,-3881.47,0.0001539,2,"2024-03-15T16:13:06.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028107,1710519186463,-500.0,0.0001539,2,"2024-03-15T16:13:06.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028108,1710519186473,-3881.47,0.0001539,2,"2024-03-15T16:13:06.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028109,1710519186483,-500.0,0.0001539,2,"2024-03-15T16:13:06.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028110,1710519186493,-3881.47,0.0001539,2,"2024-03-15T16:13:06.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028111,1710519186503,-500.0,0.0001539,2,"2024-03-15T16:13:06.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028112,1710519186512,-3881.47,0.0001539,2,"2024-03-15T16:13:06.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028113,1710519186522,-3881.47,0.0001539,2,"2024-03-15T16:13:06.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028114,1710519186532,-500.0,0.0001539,2,"2024-03-15T16:13:06.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028115,1710519186541,-3881.47,0.0001539,2,"2024-03-15T16:13:06.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028116,1710519186551,-3881.54285657,0.0001539,2,"2024-03-15T16:13:06.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028117,1710519186561,-500.0,0.0001539,2,"2024-03-15T16:13:06.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028118,1710519186570,-500.0,0.0001539,2,"2024-03-15T16:13:06.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028119,1710519186581,-482.63935083,0.0001539,2,"2024-03-15T16:13:06.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028120,1710519186590,-500.0,0.0001539,2,"2024-03-15T16:13:06.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028121,1710519186600,-500.0,0.0001539,2,"2024-03-15T16:13:06.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028122,1710519186610,-500.0,0.0001539,2,"2024-03-15T16:13:06.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028123,1710519186620,-500.0,0.0001539,2,"2024-03-15T16:13:06.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028124,1710519186630,-500.0,0.0001539,2,"2024-03-15T16:13:06.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028125,1710519186641,-500.0,0.0001539,2,"2024-03-15T16:13:06.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028126,1710519186651,-500.0,0.0001539,2,"2024-03-15T16:13:06.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028127,1710519186660,-500.0,0.0001539,2,"2024-03-15T16:13:06.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028128,1710519186670,-1157.81,0.0001539,2,"2024-03-15T16:13:06.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028129,1710519186680,-500.0,0.0001539,2,"2024-03-15T16:13:06.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028130,1710519186690,-1157.81,0.0001539,2,"2024-03-15T16:13:06.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028131,1710519186699,-500.0,0.0001539,2,"2024-03-15T16:13:06.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028132,1710519186709,-1157.81,0.0001539,2,"2024-03-15T16:13:06.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028133,1710519186719,-500.0,0.0001539,2,"2024-03-15T16:13:06.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028134,1710519186729,-501.82451399,0.0001539,2,"2024-03-15T16:13:06.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028135,1710519186740,-500.0,0.0001539,2,"2024-03-15T16:13:06.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028136,1710519186750,-500.0,0.0001539,2,"2024-03-15T16:13:06.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028137,1710519186760,-500.0,0.0001539,2,"2024-03-15T16:13:06.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028138,1710519186770,-500.0,0.0001539,2,"2024-03-15T16:13:06.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028139,1710519186780,-908.46,0.0001539,2,"2024-03-15T16:13:06.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028140,1710519186790,-500.0,0.0001539,2,"2024-03-15T16:13:06.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028141,1710519186799,-474.84576365,0.0001539,2,"2024-03-15T16:13:06.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028142,1710519186809,-908.46,0.0001539,2,"2024-03-15T16:13:06.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028143,1710519186819,-500.0,0.0001539,2,"2024-03-15T16:13:06.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028144,1710519186832,-500.0,0.0001539,2,"2024-03-15T16:13:06.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028145,1710519186842,-672.75,0.0001539,2,"2024-03-15T16:13:06.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028146,1710519186851,-908.46,0.0001539,2,"2024-03-15T16:13:06.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028147,1710519186861,-500.0,0.0001539,2,"2024-03-15T16:13:06.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028148,1710519186873,-908.46,0.0001539,2,"2024-03-15T16:13:06.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028149,1710519186885,-672.75,0.0001539,2,"2024-03-15T16:13:06.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028150,1710519186895,-908.46,0.0001539,2,"2024-03-15T16:13:06.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028151,1710519186906,-672.75,0.0001539,2,"2024-03-15T16:13:06.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028152,1710519186916,-908.46,0.0001539,2,"2024-03-15T16:13:06.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028153,1710519186926,-672.75,0.0001539,2,"2024-03-15T16:13:06.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028154,1710519186937,-500.0,0.0001539,2,"2024-03-15T16:13:06.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028155,1710519186947,-672.75,0.0001539,2,"2024-03-15T16:13:06.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028156,1710519186958,-500.0,0.0001539,2,"2024-03-15T16:13:06.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028157,1710519186968,-672.75,0.0001539,2,"2024-03-15T16:13:06.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028158,1710519186979,-908.46,0.0001539,2,"2024-03-15T16:13:06.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028159,1710519186989,-500.0,0.0001539,2,"2024-03-15T16:13:06.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028160,1710519187001,-1157.81,0.0001539,2,"2024-03-15T16:13:07.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028161,1710519187011,-672.75,0.0001539,2,"2024-03-15T16:13:07.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028162,1710519187022,-908.46,0.0001539,2,"2024-03-15T16:13:07.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028163,1710519187033,-500.0,0.0001539,2,"2024-03-15T16:13:07.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028164,1710519187043,-1157.81,0.0001539,2,"2024-03-15T16:13:07.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028165,1710519187054,-908.46,0.0001539,2,"2024-03-15T16:13:07.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028166,1710519187064,-672.75,0.0001539,2,"2024-03-15T16:13:07.064",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028167,1710519187075,-500.0,0.0001539,2,"2024-03-15T16:13:07.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028168,1710519187085,-672.75,0.0001539,2,"2024-03-15T16:13:07.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028169,1710519187095,-908.46,0.0001539,2,"2024-03-15T16:13:07.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028170,1710519187106,-500.0,0.0001539,2,"2024-03-15T16:13:07.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028171,1710519187116,-672.75,0.0001539,2,"2024-03-15T16:13:07.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028172,1710519187126,-908.46,0.0001539,2,"2024-03-15T16:13:07.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028173,1710519187139,-1157.81,0.0001539,2,"2024-03-15T16:13:07.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028174,1710519187149,-518.50887967,0.0001539,2,"2024-03-15T16:13:07.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028175,1710519187160,-908.46,0.0001539,2,"2024-03-15T16:13:07.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028176,1710519187170,-1157.81,0.0001539,2,"2024-03-15T16:13:07.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028177,1710519187181,-908.46,0.0001539,2,"2024-03-15T16:13:07.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028178,1710519187192,-1157.81,0.0001539,2,"2024-03-15T16:13:07.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028179,1710519187202,-672.75,0.0001539,2,"2024-03-15T16:13:07.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028180,1710519187212,-908.46,0.0001539,2,"2024-03-15T16:13:07.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028181,1710519187223,-1157.81,0.0001539,2,"2024-03-15T16:13:07.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028182,1710519187233,-672.75,0.0001539,2,"2024-03-15T16:13:07.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028183,1710519187243,-908.46,0.0001539,2,"2024-03-15T16:13:07.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028184,1710519187253,-1157.81,0.0001539,2,"2024-03-15T16:13:07.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028185,1710519187264,-1157.81,0.0001539,2,"2024-03-15T16:13:07.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028186,1710519187274,-908.56006819,0.0001539,2,"2024-03-15T16:13:07.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028187,1710519187285,-1157.81,0.0001539,2,"2024-03-15T16:13:07.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028188,1710519187296,-1157.81,0.0001539,2,"2024-03-15T16:13:07.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028189,1710519187306,-1157.81,0.0001539,2,"2024-03-15T16:13:07.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028190,1710519187316,-1157.81,0.0001539,2,"2024-03-15T16:13:07.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028191,1710519187326,-1157.917182,0.0001539,2,"2024-03-15T16:13:07.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028192,1710519187336,-2084.9,0.0001539,2,"2024-03-15T16:13:07.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028193,1710519187347,-500.0,0.0001539,2,"2024-03-15T16:13:07.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028194,1710519187357,-2084.9,0.0001539,2,"2024-03-15T16:13:07.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028195,1710519187367,-500.0,0.0001539,2,"2024-03-15T16:13:07.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028196,1710519187377,-500.0,0.0001539,2,"2024-03-15T16:13:07.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028197,1710519187391,-2084.9,0.0001539,2,"2024-03-15T16:13:07.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028198,1710519187402,-500.0,0.0001539,2,"2024-03-15T16:13:07.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028199,1710519187412,-500.0,0.0001539,2,"2024-03-15T16:13:07.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028200,1710519187423,-2084.9,0.0001539,2,"2024-03-15T16:13:07.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028201,1710519187433,-500.0,0.0001539,2,"2024-03-15T16:13:07.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028202,1710519187444,-500.0,0.0001539,2,"2024-03-15T16:13:07.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028203,1710519187454,-2084.9,0.0001539,2,"2024-03-15T16:13:07.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028204,1710519187464,-500.0,0.0001539,2,"2024-03-15T16:13:07.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028205,1710519187475,-500.0,0.0001539,2,"2024-03-15T16:13:07.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028206,1710519187486,-2084.9,0.0001539,2,"2024-03-15T16:13:07.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028207,1710519187497,-500.0,0.0001539,2,"2024-03-15T16:13:07.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028208,1710519187508,-500.0,0.0001539,2,"2024-03-15T16:13:07.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028209,1710519187518,-2084.93,0.0001539,2,"2024-03-15T16:13:07.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028210,1710519187529,-500.0,0.0001539,2,"2024-03-15T16:13:07.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028211,1710519187540,-500.0,0.0001539,2,"2024-03-15T16:13:07.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028212,1710519187551,-500.0,0.0001539,2,"2024-03-15T16:13:07.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028213,1710519187561,-500.0,0.0001539,2,"2024-03-15T16:13:07.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028214,1710519187572,-500.0,0.0001539,2,"2024-03-15T16:13:07.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028215,1710519187583,-500.0,0.0001539,2,"2024-03-15T16:13:07.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028216,1710519187594,-514.05842598,0.0001539,2,"2024-03-15T16:13:07.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028217,1710519187605,-500.0,0.0001539,2,"2024-03-15T16:13:07.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028218,1710519187616,-1860.58,0.0001539,2,"2024-03-15T16:13:07.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028219,1710519187627,-371.79548875,0.0001539,2,"2024-03-15T16:13:07.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028220,1710519187640,-722.41,0.0001539,2,"2024-03-15T16:13:07.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028221,1710519187651,-1860.58,0.0001539,2,"2024-03-15T16:13:07.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028222,1710519187662,-722.41,0.0001539,2,"2024-03-15T16:13:07.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028223,1710519187673,-1860.58,0.0001539,2,"2024-03-15T16:13:07.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028224,1710519187684,-500.0,0.0001539,2,"2024-03-15T16:13:07.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028225,1710519187695,-1860.58,0.0001539,2,"2024-03-15T16:13:07.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028226,1710519187706,-222.40685343,0.0001539,2,"2024-03-15T16:13:07.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028227,1710519187716,-1860.58,0.0001539,2,"2024-03-15T16:13:07.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028228,1710519187727,-707.95,0.0001539,2,"2024-03-15T16:13:07.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028229,1710519187737,-1860.58,0.0001539,2,"2024-03-15T16:13:07.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028230,1710519187747,-707.95,0.0001539,2,"2024-03-15T16:13:07.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028231,1710519187758,-706.75267681,0.0001539,2,"2024-03-15T16:13:07.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028232,1710519190207,-1153.82732319,0.0001539,2,"2024-03-15T16:13:10.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028233,1710519190224,-707.95,0.0001539,2,"2024-03-15T16:13:10.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028234,1710519190238,-1860.58,0.0001539,2,"2024-03-15T16:13:10.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028235,1710519190249,-707.95,0.0001539,2,"2024-03-15T16:13:10.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028236,1710519190258,-1860.58,0.0001539,2,"2024-03-15T16:13:10.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028237,1710519190269,-707.95,0.0001539,2,"2024-03-15T16:13:10.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028238,1710519190279,-1860.58,0.0001539,2,"2024-03-15T16:13:10.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028239,1710519190289,-707.95,0.0001539,2,"2024-03-15T16:13:10.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028240,1710519190299,-1860.58,0.0001539,2,"2024-03-15T16:13:10.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028241,1710519190309,-707.95,0.0001539,2,"2024-03-15T16:13:10.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028242,1710519190319,-500.0,0.0001539,2,"2024-03-15T16:13:10.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028243,1710519190329,-1860.58,0.0001539,2,"2024-03-15T16:13:10.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028244,1710519190339,-707.95,0.0001539,2,"2024-03-15T16:13:10.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028245,1710519190348,-500.0,0.0001539,2,"2024-03-15T16:13:10.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028246,1710519190359,-707.95,0.0001539,2,"2024-03-15T16:13:10.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028247,1710519190369,-707.95,0.0001539,2,"2024-03-15T16:13:10.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028248,1710519190378,-707.95,0.0001539,2,"2024-03-15T16:13:10.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028249,1710519190394,-707.95,0.0001539,2,"2024-03-15T16:13:10.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028250,1710519190404,-567.1,0.0001539,2,"2024-03-15T16:13:10.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028251,1710519190413,-707.95,0.0001539,2,"2024-03-15T16:13:10.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028252,1710519190423,-1156.15,0.0001539,2,"2024-03-15T16:13:10.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028253,1710519190433,-567.1,0.0001539,2,"2024-03-15T16:13:10.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028254,1710519190442,-1156.15,0.0001539,2,"2024-03-15T16:13:10.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028255,1710519190452,-567.1,0.0001539,2,"2024-03-15T16:13:10.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028256,1710519190461,-707.95,0.0001539,2,"2024-03-15T16:13:10.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028257,1710519190471,-1156.15,0.0001539,2,"2024-03-15T16:13:10.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028258,1710519190481,-707.95,0.0001539,2,"2024-03-15T16:13:10.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028259,1710519190490,-567.1,0.0001539,2,"2024-03-15T16:13:10.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028260,1710519190500,-1156.15,0.0001539,2,"2024-03-15T16:13:10.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028261,1710519190509,-567.1,0.0001539,2,"2024-03-15T16:13:10.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028262,1710519190518,-777.45,0.0001539,2,"2024-03-15T16:13:10.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028263,1710519190528,-567.1,0.0001539,2,"2024-03-15T16:13:10.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028264,1710519190538,-1156.15,0.0001539,2,"2024-03-15T16:13:10.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028265,1710519190547,-777.45,0.0001539,2,"2024-03-15T16:13:10.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028266,1710519190557,-567.1,0.0001539,2,"2024-03-15T16:13:10.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028267,1710519190567,-1156.15,0.0001539,2,"2024-03-15T16:13:10.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028268,1710519190577,-777.45,0.0001539,2,"2024-03-15T16:13:10.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028269,1710519190587,-567.1,0.0001539,2,"2024-03-15T16:13:10.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028270,1710519190597,-1156.15,0.0001539,2,"2024-03-15T16:13:10.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028271,1710519190607,-777.45,0.0001539,2,"2024-03-15T16:13:10.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028272,1710519190616,-567.1,0.0001539,2,"2024-03-15T16:13:10.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028273,1710519190626,-1156.15,0.0001539,2,"2024-03-15T16:13:10.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028274,1710519190638,-777.45,0.0001539,2,"2024-03-15T16:13:10.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028275,1710519190647,-567.1,0.0001539,2,"2024-03-15T16:13:10.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028276,1710519190657,-1156.15,0.0001539,2,"2024-03-15T16:13:10.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028277,1710519190667,-777.45,0.0001539,2,"2024-03-15T16:13:10.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028278,1710519190677,-707.98003266,0.0001539,2,"2024-03-15T16:13:10.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028279,1710519190686,-567.1,0.0001539,2,"2024-03-15T16:13:10.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028280,1710519190696,-1156.15,0.0001539,2,"2024-03-15T16:13:10.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028281,1710519190706,-777.55228692,0.0001539,2,"2024-03-15T16:13:10.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028282,1710519190715,-500.0,0.0001539,2,"2024-03-15T16:13:10.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028283,1710519190725,-1156.15,0.0001539,2,"2024-03-15T16:13:10.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028284,1710519190734,-567.1,0.0001539,2,"2024-03-15T16:13:10.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028285,1710519190744,-500.0,0.0001539,2,"2024-03-15T16:13:10.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028286,1710519190754,-567.1,0.0001539,2,"2024-03-15T16:13:10.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028287,1710519190763,-407.04,0.0001539,2,"2024-03-15T16:13:10.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028288,1710519190772,-1156.15,0.0001539,2,"2024-03-15T16:13:10.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028289,1710519190782,-622.67893314,0.0001539,2,"2024-03-15T16:13:10.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028290,1710519190791,-1156.15,0.0001539,2,"2024-03-15T16:13:10.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028291,1710519190801,-567.1,0.0001539,2,"2024-03-15T16:13:10.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028292,1710519190810,-1156.15,0.0001539,2,"2024-03-15T16:13:10.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028293,1710519190820,-567.1,0.0001539,2,"2024-03-15T16:13:10.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028294,1710519190830,-1156.15,0.0001539,2,"2024-03-15T16:13:10.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028295,1710519190840,-567.11702432,0.0001539,2,"2024-03-15T16:13:10.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028296,1710519190853,-1156.29654065,0.0001539,2,"2024-03-15T16:13:10.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028297,1710519190863,-500.0,0.0001539,2,"2024-03-15T16:13:10.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028298,1710519190873,-500.0,0.0001539,2,"2024-03-15T16:13:10.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028299,1710519190882,-500.0,0.0001539,2,"2024-03-15T16:13:10.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028300,1710519190898,-500.0,0.0001539,2,"2024-03-15T16:13:10.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028301,1710519190908,-500.0,0.0001539,2,"2024-03-15T16:13:10.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028302,1710519190918,-1415.53,0.0001539,2,"2024-03-15T16:13:10.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028303,1710519190930,-1415.53,0.0001539,2,"2024-03-15T16:13:10.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028304,1710519190941,-803.13,0.0001539,2,"2024-03-15T16:13:10.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028305,1710519190950,-500.0,0.0001539,2,"2024-03-15T16:13:10.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028306,1710519190960,-500.0,0.0001539,2,"2024-03-15T16:13:10.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028307,1710519190970,-1415.53,0.0001539,2,"2024-03-15T16:13:10.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028308,1710519190980,-500.0,0.0001539,2,"2024-03-15T16:13:10.980",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028309,1710519190989,-500.0,0.0001539,2,"2024-03-15T16:13:10.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028310,1710519190999,-803.13,0.0001539,2,"2024-03-15T16:13:10.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028311,1710519191010,-1415.53,0.0001539,2,"2024-03-15T16:13:11.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028312,1710519191020,-500.0,0.0001539,2,"2024-03-15T16:13:11.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028313,1710519191031,-1184.84,0.0001539,2,"2024-03-15T16:13:11.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028314,1710519191041,-1415.53,0.0001539,2,"2024-03-15T16:13:11.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028315,1710519191050,-500.0,0.0001539,2,"2024-03-15T16:13:11.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028316,1710519191061,-1184.84,0.0001539,2,"2024-03-15T16:13:11.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028317,1710519191071,-500.0,0.0001539,2,"2024-03-15T16:13:11.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028318,1710519191082,-500.0,0.0001539,2,"2024-03-15T16:13:11.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028319,1710519191092,-500.0,0.0001539,2,"2024-03-15T16:13:11.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028320,1710519191102,-1415.53,0.0001539,2,"2024-03-15T16:13:11.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028321,1710519191112,-500.0,0.0001539,2,"2024-03-15T16:13:11.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028322,1710519191123,-500.0,0.0001539,2,"2024-03-15T16:13:11.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028323,1710519191133,-1415.53,0.0001539,2,"2024-03-15T16:13:11.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028324,1710519191150,-500.0,0.0001539,2,"2024-03-15T16:13:11.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028325,1710519191160,-1415.53,0.0001539,2,"2024-03-15T16:13:11.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028326,1710519191170,-500.0,0.0001539,2,"2024-03-15T16:13:11.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028327,1710519191181,-500.0,0.0001539,2,"2024-03-15T16:13:11.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028328,1710519191191,-500.0,0.0001539,2,"2024-03-15T16:13:11.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028329,1710519191200,-1415.53,0.0001539,2,"2024-03-15T16:13:11.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028330,1710519191211,-500.0,0.0001539,2,"2024-03-15T16:13:11.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028331,1710519191221,-164.16273493,0.0001539,2,"2024-03-15T16:13:11.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028332,1710519191231,-1415.53,0.0001539,2,"2024-03-15T16:13:11.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028333,1710519191241,-502.45871602,0.0001539,2,"2024-03-15T16:13:11.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028334,1710519191250,-1000.0,0.0001539,2,"2024-03-15T16:13:11.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028335,1710519191260,-653.01791024,0.0001539,2,"2024-03-15T16:13:11.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028336,1710519191269,-500.0,0.0001539,2,"2024-03-15T16:13:11.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028337,1710519191279,-500.0,0.0001539,2,"2024-03-15T16:13:11.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028338,1710519191289,-500.0,0.0001539,2,"2024-03-15T16:13:11.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028339,1710519191300,-500.0,0.0001539,2,"2024-03-15T16:13:11.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028340,1710519191310,-1058.73,0.0001539,2,"2024-03-15T16:13:11.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028341,1710519191321,-500.0,0.0001539,2,"2024-03-15T16:13:11.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028342,1710519191331,-1415.53,0.0001539,2,"2024-03-15T16:13:11.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028343,1710519191341,-500.0,0.0001539,2,"2024-03-15T16:13:11.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028344,1710519191352,-500.0,0.0001539,2,"2024-03-15T16:13:11.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028345,1710519191362,-500.0,0.0001539,2,"2024-03-15T16:13:11.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028346,1710519191372,-1058.73,0.0001539,2,"2024-03-15T16:13:11.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028347,1710519191382,-1415.53,0.0001539,2,"2024-03-15T16:13:11.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028348,1710519191404,-500.0,0.0001539,2,"2024-03-15T16:13:11.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028349,1710519191414,-1058.73,0.0001539,2,"2024-03-15T16:13:11.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028350,1710519191425,-500.0,0.0001539,2,"2024-03-15T16:13:11.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028351,1710519191435,-500.0,0.0001539,2,"2024-03-15T16:13:11.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028352,1710519191446,-1415.53,0.0001539,2,"2024-03-15T16:13:11.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028353,1710519191456,-500.0,0.0001539,2,"2024-03-15T16:13:11.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028354,1710519191466,-500.0,0.0001539,2,"2024-03-15T16:13:11.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028355,1710519191476,-500.0,0.0001539,2,"2024-03-15T16:13:11.476",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028356,1710519191487,-1058.73,0.0001539,2,"2024-03-15T16:13:11.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028357,1710519191498,-1415.53,0.0001539,2,"2024-03-15T16:13:11.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028358,1710519191508,-500.0,0.0001539,2,"2024-03-15T16:13:11.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028359,1710519191519,-500.0,0.0001539,2,"2024-03-15T16:13:11.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028360,1710519191528,-1058.73,0.0001539,2,"2024-03-15T16:13:11.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028361,1710519191539,-1415.53,0.0001539,2,"2024-03-15T16:13:11.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028362,1710519191548,-500.0,0.0001539,2,"2024-03-15T16:13:11.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028363,1710519191559,-500.0,0.0001539,2,"2024-03-15T16:13:11.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028364,1710519191569,-1058.73,0.0001539,2,"2024-03-15T16:13:11.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028365,1710519191579,-1415.67331504,0.0001539,2,"2024-03-15T16:13:11.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028366,1710519191589,-500.0,0.0001539,2,"2024-03-15T16:13:11.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028367,1710519191600,-500.0,0.0001539,2,"2024-03-15T16:13:11.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028368,1710519191610,-1058.73,0.0001539,2,"2024-03-15T16:13:11.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028369,1710519191620,-500.0,0.0001539,2,"2024-03-15T16:13:11.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028370,1710519191630,-500.0,0.0001539,2,"2024-03-15T16:13:11.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028371,1710519191648,-1058.73,0.0001539,2,"2024-03-15T16:13:11.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028372,1710519191658,-500.0,0.0001539,2,"2024-03-15T16:13:11.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028373,1710519191668,-500.0,0.0001539,2,"2024-03-15T16:13:11.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028374,1710519191678,-1058.73,0.0001539,2,"2024-03-15T16:13:11.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028375,1710519191688,-500.0,0.0001539,2,"2024-03-15T16:13:11.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028376,1710519191698,-500.0,0.0001539,2,"2024-03-15T16:13:11.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028377,1710519192753,-1058.73,0.0001539,2,"2024-03-15T16:13:12.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028378,1710519192772,-500.0,0.0001539,2,"2024-03-15T16:13:12.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028379,1710519192792,-1058.73,0.0001539,2,"2024-03-15T16:13:12.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028380,1710519192810,-500.0,0.0001539,2,"2024-03-15T16:13:12.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028381,1710519192827,-500.0,0.0001539,2,"2024-03-15T16:13:12.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028382,1710519192846,-1058.73,0.0001539,2,"2024-03-15T16:13:12.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028383,1710519192864,-500.0,0.0001539,2,"2024-03-15T16:13:12.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028384,1710519192877,-1058.73,0.0001539,2,"2024-03-15T16:13:12.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028385,1710519192892,-500.0,0.0001539,2,"2024-03-15T16:13:12.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028386,1710519192902,-218.75363426,0.0001539,2,"2024-03-15T16:13:12.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028387,1710519192912,-1058.73,0.0001539,2,"2024-03-15T16:13:12.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028388,1710519192924,-500.0,0.0001539,2,"2024-03-15T16:13:12.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028389,1710519192935,-1058.73,0.0001539,2,"2024-03-15T16:13:12.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028390,1710519192946,-500.0,0.0001539,2,"2024-03-15T16:13:12.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028391,1710519192957,-1058.91982225,0.0001539,2,"2024-03-15T16:13:12.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028392,1710519192967,-500.0,0.0001539,2,"2024-03-15T16:13:12.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028393,1710519192977,-1370.47,0.0001539,2,"2024-03-15T16:13:12.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028394,1710519192988,-370.25269986,0.0001539,2,"2024-03-15T16:13:12.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028395,1710519192998,-1370.47,0.0001539,2,"2024-03-15T16:13:12.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028396,1710519193008,-1370.47,0.0001539,2,"2024-03-15T16:13:13.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028397,1710519193018,-1370.47,0.0001539,2,"2024-03-15T16:13:13.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028398,1710519193029,-500.0,0.0001539,2,"2024-03-15T16:13:13.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028399,1710519193039,-1370.47,0.0001539,2,"2024-03-15T16:13:13.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028400,1710519193050,-500.0,0.0001539,2,"2024-03-15T16:13:13.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028401,1710519193059,-1370.47,0.0001539,2,"2024-03-15T16:13:13.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028402,1710519193070,-1370.52571597,0.0001539,2,"2024-03-15T16:13:13.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028403,1710519193080,-662.46,0.0001539,2,"2024-03-15T16:13:13.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028404,1710519193090,-662.46,0.0001539,2,"2024-03-15T16:13:13.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028405,1710519193100,-662.46,0.0001539,2,"2024-03-15T16:13:13.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028406,1710519193109,-500.0,0.0001539,2,"2024-03-15T16:13:13.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028407,1710519193119,-662.46,0.0001539,2,"2024-03-15T16:13:13.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028408,1710519193129,-500.0,0.0001539,2,"2024-03-15T16:13:13.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028409,1710519193145,-662.46,0.0001539,2,"2024-03-15T16:13:13.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028410,1710519193155,-662.46,0.0001539,2,"2024-03-15T16:13:13.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028411,1710519193164,-1583.94,0.0001539,2,"2024-03-15T16:13:13.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028412,1710519193174,-662.46,0.0001539,2,"2024-03-15T16:13:13.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028413,1710519193185,-1583.94,0.0001539,2,"2024-03-15T16:13:13.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028414,1710519193195,-500.0,0.0001539,2,"2024-03-15T16:13:13.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028415,1710519193205,-662.46,0.0001539,2,"2024-03-15T16:13:13.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028416,1710519193214,-268.42127099,0.0001539,2,"2024-03-15T16:13:13.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028417,1710519193224,-662.46,0.0001539,2,"2024-03-15T16:13:13.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028418,1710519193234,-662.46,0.0001539,2,"2024-03-15T16:13:13.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028419,1710519193244,-662.46,0.0001539,2,"2024-03-15T16:13:13.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028420,1710519193253,-662.46,0.0001539,2,"2024-03-15T16:13:13.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028421,1710519193262,-1583.94,0.0001539,2,"2024-03-15T16:13:13.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028422,1710519193271,-662.46,0.0001539,2,"2024-03-15T16:13:13.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028423,1710519193281,-1583.94,0.0001539,2,"2024-03-15T16:13:13.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028424,1710519193291,-662.46,0.0001539,2,"2024-03-15T16:13:13.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028425,1710519193301,-500.0,0.0001539,2,"2024-03-15T16:13:13.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028426,1710519193310,-1583.94,0.0001539,2,"2024-03-15T16:13:13.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028427,1710519193319,-662.46,0.0001539,2,"2024-03-15T16:13:13.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028428,1710519193328,-501.94794157,0.0001539,2,"2024-03-15T16:13:13.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028429,1710519193337,-1583.94,0.0001539,2,"2024-03-15T16:13:13.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028430,1710519193347,-662.67565375,0.0001539,2,"2024-03-15T16:13:13.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028431,1710519193356,-1583.94,0.0001539,2,"2024-03-15T16:13:13.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028432,1710519193366,-500.0,0.0001539,2,"2024-03-15T16:13:13.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028433,1710519193375,-500.0,0.0001539,2,"2024-03-15T16:13:13.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028434,1710519193385,-1583.94,0.0001539,2,"2024-03-15T16:13:13.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028435,1710519193398,-500.0,0.0001539,2,"2024-03-15T16:13:13.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028436,1710519193408,-1583.94,0.0001539,2,"2024-03-15T16:13:13.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028437,1710519193417,-500.0,0.0001539,2,"2024-03-15T16:13:13.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028438,1710519193426,-1583.94,0.0001539,2,"2024-03-15T16:13:13.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028439,1710519193436,-500.0,0.0001539,2,"2024-03-15T16:13:13.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028440,1710519193446,-1583.94,0.0001539,2,"2024-03-15T16:13:13.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028441,1710519193456,-500.0,0.0001539,2,"2024-03-15T16:13:13.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028442,1710519193465,-1583.94,0.0001539,2,"2024-03-15T16:13:13.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028443,1710519193475,-500.0,0.0001539,2,"2024-03-15T16:13:13.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028444,1710519193486,-505.43958633,0.0001539,2,"2024-03-15T16:13:13.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028445,1710519193496,-197.83660963,0.0001539,2,"2024-03-15T16:13:13.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028446,1710519193506,-500.0,0.0001539,2,"2024-03-15T16:13:13.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028447,1710519193516,-500.0,0.0001539,2,"2024-03-15T16:13:13.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028448,1710519193526,-1467.58,0.0001539,2,"2024-03-15T16:13:13.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028449,1710519193536,-500.0,0.0001539,2,"2024-03-15T16:13:13.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028450,1710519193546,-1467.58,0.0001539,2,"2024-03-15T16:13:13.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028451,1710519193556,-1000.24,0.0001539,2,"2024-03-15T16:13:13.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028452,1710519193566,-1467.58,0.0001539,2,"2024-03-15T16:13:13.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028453,1710519193575,-1000.24,0.0001539,2,"2024-03-15T16:13:13.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028454,1710519193585,-1467.58,0.0001539,2,"2024-03-15T16:13:13.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028455,1710519193596,-1467.58,0.0001539,2,"2024-03-15T16:13:13.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028456,1710519193605,-1467.58,0.0001539,2,"2024-03-15T16:13:13.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028457,1710519193615,-1467.58,0.0001539,2,"2024-03-15T16:13:13.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028458,1710519193625,-500.0,0.0001539,2,"2024-03-15T16:13:13.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028459,1710519193638,-1467.58,0.0001539,2,"2024-03-15T16:13:13.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028460,1710519193650,-500.0,0.0001539,2,"2024-03-15T16:13:13.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028461,1710519193660,-1236.53,0.0001539,2,"2024-03-15T16:13:13.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028462,1710519193669,-1467.58,0.0001539,2,"2024-03-15T16:13:13.669",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028463,1710519193679,-1236.53,0.0001539,2,"2024-03-15T16:13:13.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028464,1710519193689,-500.0,0.0001539,2,"2024-03-15T16:13:13.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028465,1710519193699,-1467.58,0.0001539,2,"2024-03-15T16:13:13.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028466,1710519193709,-1236.53,0.0001539,2,"2024-03-15T16:13:13.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028467,1710519193718,-500.0,0.0001539,2,"2024-03-15T16:13:13.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028468,1710519193728,-1467.58,0.0001539,2,"2024-03-15T16:13:13.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028469,1710519193738,-1236.53,0.0001539,2,"2024-03-15T16:13:13.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028470,1710519193747,-500.0,0.0001539,2,"2024-03-15T16:13:13.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028471,1710519193756,-1467.58,0.0001539,2,"2024-03-15T16:13:13.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028472,1710519193766,-1236.53,0.0001539,2,"2024-03-15T16:13:13.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028473,1710519193775,-500.0,0.0001539,2,"2024-03-15T16:13:13.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028474,1710519193784,-1467.58,0.0001539,2,"2024-03-15T16:13:13.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028475,1710519193794,-1236.53,0.0001539,2,"2024-03-15T16:13:13.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028476,1710519193804,-500.0,0.0001539,2,"2024-03-15T16:13:13.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028477,1710519193813,-1467.58,0.0001539,2,"2024-03-15T16:13:13.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028478,1710519193823,-1236.53,0.0001539,2,"2024-03-15T16:13:13.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028479,1710519193838,-500.0,0.0001539,2,"2024-03-15T16:13:13.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028480,1710519193848,-1467.58,0.0001539,2,"2024-03-15T16:13:13.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028481,1710519193858,-500.0,0.0001539,2,"2024-03-15T16:13:13.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028482,1710519193869,-1236.53,0.0001539,2,"2024-03-15T16:13:13.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028483,1710519193879,-1467.77823808,0.0001539,2,"2024-03-15T16:13:13.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028484,1710519193893,-500.0,0.0001539,2,"2024-03-15T16:13:13.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028485,1710519193903,-1236.53,0.0001539,2,"2024-03-15T16:13:13.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028486,1710519193914,-500.0,0.0001539,2,"2024-03-15T16:13:13.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028487,1710519193926,-1236.53,0.0001539,2,"2024-03-15T16:13:13.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028488,1710519193935,-500.0,0.0001539,2,"2024-03-15T16:13:13.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028489,1710519193945,-1236.53,0.0001539,2,"2024-03-15T16:13:13.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028490,1710519193955,-2251.84,0.0001539,2,"2024-03-15T16:13:13.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028491,1710519193964,-1236.53,0.0001539,2,"2024-03-15T16:13:13.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028492,1710519193974,-500.0,0.0001539,2,"2024-03-15T16:13:13.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028493,1710519193984,-2251.84,0.0001539,2,"2024-03-15T16:13:13.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028494,1710519193994,-2251.84,0.0001539,2,"2024-03-15T16:13:13.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028495,1710519194004,-1236.53,0.0001539,2,"2024-03-15T16:13:14.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028496,1710519194014,-2251.84,0.0001539,2,"2024-03-15T16:13:14.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028497,1710519194024,-1236.53,0.0001539,2,"2024-03-15T16:13:14.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028498,1710519194033,-2251.84,0.0001539,2,"2024-03-15T16:13:14.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028499,1710519194043,-1236.53,0.0001539,2,"2024-03-15T16:13:14.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028500,1710519194052,-2251.84,0.0001539,2,"2024-03-15T16:13:14.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028501,1710519194062,-1236.67558645,0.0001539,2,"2024-03-15T16:13:14.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028502,1710519194072,-2251.84,0.0001539,2,"2024-03-15T16:13:14.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028503,1710519194082,-2251.84,0.0001539,2,"2024-03-15T16:13:14.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028504,1710519194093,-2251.84,0.0001539,2,"2024-03-15T16:13:14.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028505,1710519194103,-2251.84,0.0001539,2,"2024-03-15T16:13:14.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028506,1710519194113,-2251.84,0.0001539,2,"2024-03-15T16:13:14.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028507,1710519194132,-2251.84,0.0001539,2,"2024-03-15T16:13:14.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028508,1710519194151,-500.0,0.0001539,2,"2024-03-15T16:13:14.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028509,1710519194161,-500.0,0.0001539,2,"2024-03-15T16:13:14.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028510,1710519194171,-2251.84,0.0001539,2,"2024-03-15T16:13:14.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028511,1710519194180,-500.0,0.0001539,2,"2024-03-15T16:13:14.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028512,1710519194191,-284.77625068,0.0001539,2,"2024-03-15T16:13:14.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028513,1710519194201,-2251.84,0.0001539,2,"2024-03-15T16:13:14.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028514,1710519194211,-500.0,0.0001539,2,"2024-03-15T16:13:14.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028515,1710519194220,-623.12238872,0.0001539,2,"2024-03-15T16:13:14.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028516,1710519194229,-2251.84,0.0001539,2,"2024-03-15T16:13:14.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028517,1710519194237,-2252.04476925,0.0001539,2,"2024-03-15T16:13:14.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028518,1710519194246,-500.0,0.0001539,2,"2024-03-15T16:13:14.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028519,1710519194255,-500.0,0.0001539,2,"2024-03-15T16:13:14.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028520,1710519194265,-500.0,0.0001539,2,"2024-03-15T16:13:14.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028521,1710519194275,-500.0,0.0001539,2,"2024-03-15T16:13:14.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028522,1710519194284,-500.0,0.0001539,2,"2024-03-15T16:13:14.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028523,1710519194294,-500.0,0.0001539,2,"2024-03-15T16:13:14.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028524,1710519194303,-500.0,0.0001539,2,"2024-03-15T16:13:14.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028525,1710519194314,-500.0,0.0001539,2,"2024-03-15T16:13:14.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028526,1710519194323,-500.0,0.0001539,2,"2024-03-15T16:13:14.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028527,1710519194332,-504.05279815,0.0001539,2,"2024-03-15T16:13:14.332",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028528,1710519194342,-999.48,0.0001539,2,"2024-03-15T16:13:14.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028529,1710519194351,-999.48,0.0001539,2,"2024-03-15T16:13:14.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028530,1710519194360,-999.48,0.0001539,2,"2024-03-15T16:13:14.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028531,1710519194370,-1928.12,0.0001539,2,"2024-03-15T16:13:14.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028532,1710519194379,-999.48,0.0001539,2,"2024-03-15T16:13:14.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028533,1710519194393,-1928.12,0.0001539,2,"2024-03-15T16:13:14.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028534,1710519194403,-999.48,0.0001539,2,"2024-03-15T16:13:14.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028535,1710519194413,-1928.12,0.0001539,2,"2024-03-15T16:13:14.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028536,1710519194424,-999.48,0.0001539,2,"2024-03-15T16:13:14.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028537,1710519194434,-633.77,0.0001539,2,"2024-03-15T16:13:14.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028538,1710519194444,-1928.12,0.0001539,2,"2024-03-15T16:13:14.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028539,1710519194453,-999.48,0.0001539,2,"2024-03-15T16:13:14.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028540,1710519194463,-633.77,0.0001539,2,"2024-03-15T16:13:14.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028541,1710519194473,-1928.12,0.0001539,2,"2024-03-15T16:13:14.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028542,1710519194482,-999.48,0.0001539,2,"2024-03-15T16:13:14.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028543,1710519194492,-633.77,0.0001539,2,"2024-03-15T16:13:14.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028544,1710519194501,-1928.12,0.0001539,2,"2024-03-15T16:13:14.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028545,1710519194511,-999.48,0.0001539,2,"2024-03-15T16:13:14.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028546,1710519194521,-1928.12,0.0001539,2,"2024-03-15T16:13:14.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028547,1710519194530,-633.77,0.0001539,2,"2024-03-15T16:13:14.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028548,1710519194541,-500.0,0.0001539,2,"2024-03-15T16:13:14.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028549,1710519194551,-999.48,0.0001539,2,"2024-03-15T16:13:14.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028550,1710519194561,-633.77,0.0001539,2,"2024-03-15T16:13:14.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028551,1710519194572,-999.48,0.0001539,2,"2024-03-15T16:13:14.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028552,1710519194582,-500.0,0.0001539,2,"2024-03-15T16:13:14.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028553,1710519194592,-633.77,0.0001539,2,"2024-03-15T16:13:14.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028554,1710519194603,-999.48,0.0001539,2,"2024-03-15T16:13:14.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028555,1710519194613,-605.60840804,0.0001539,2,"2024-03-15T16:13:14.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028556,1710519194623,-633.77,0.0001539,2,"2024-03-15T16:13:14.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028557,1710519194633,-633.77,0.0001539,2,"2024-03-15T16:13:14.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028558,1710519194646,-633.77,0.0001539,2,"2024-03-15T16:13:14.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028559,1710519194657,-633.77,0.0001539,2,"2024-03-15T16:13:14.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028560,1710519194666,-633.77,0.0001539,2,"2024-03-15T16:13:14.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028561,1710519194677,-633.77,0.0001539,2,"2024-03-15T16:13:14.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028562,1710519194687,-633.77,0.0001539,2,"2024-03-15T16:13:14.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028563,1710519194698,-633.77,0.0001539,2,"2024-03-15T16:13:14.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028564,1710519194708,-2290.07,0.0001539,2,"2024-03-15T16:13:14.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028565,1710519194718,-633.77,0.0001539,2,"2024-03-15T16:13:14.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028566,1710519194728,-2290.07,0.0001539,2,"2024-03-15T16:13:14.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028567,1710519194738,-633.92220075,0.0001539,2,"2024-03-15T16:13:14.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028568,1710519194748,-1828.01,0.0001539,2,"2024-03-15T16:13:14.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028569,1710519194757,-500.0,0.0001539,2,"2024-03-15T16:13:14.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028570,1710519194767,-500.0,0.0001539,2,"2024-03-15T16:13:14.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028571,1710519194777,-1828.01,0.0001539,2,"2024-03-15T16:13:14.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028572,1710519194788,-3222.8,0.0001539,2,"2024-03-15T16:13:14.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028573,1710519194797,-1828.01,0.0001539,2,"2024-03-15T16:13:14.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028574,1710519194807,-500.0,0.0001539,2,"2024-03-15T16:13:14.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028575,1710519194816,-3222.8,0.0001539,2,"2024-03-15T16:13:14.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028576,1710519194827,-1828.01,0.0001539,2,"2024-03-15T16:13:14.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028577,1710519194837,-500.0,0.0001539,2,"2024-03-15T16:13:14.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028578,1710519194850,-3222.8,0.0001539,2,"2024-03-15T16:13:14.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028579,1710519194860,-500.0,0.0001539,2,"2024-03-15T16:13:14.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028580,1710519194870,-1828.01,0.0001539,2,"2024-03-15T16:13:14.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028581,1710519194880,-3222.8,0.0001539,2,"2024-03-15T16:13:14.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028582,1710519194894,-500.0,0.0001539,2,"2024-03-15T16:13:14.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028583,1710519194904,-1828.01,0.0001539,2,"2024-03-15T16:13:14.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028584,1710519194915,-3222.8,0.0001539,2,"2024-03-15T16:13:14.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028585,1710519194926,-500.0,0.0001539,2,"2024-03-15T16:13:14.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028586,1710519194936,-1828.01,0.0001539,2,"2024-03-15T16:13:14.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028587,1710519194947,-3222.8,0.0001539,2,"2024-03-15T16:13:14.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028588,1710519194957,-500.0,0.0001539,2,"2024-03-15T16:13:14.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028589,1710519194967,-3222.87,0.0001539,2,"2024-03-15T16:13:14.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028590,1710519194978,-500.0,0.0001539,2,"2024-03-15T16:13:14.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028591,1710519194988,-1828.01,0.0001539,2,"2024-03-15T16:13:14.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028592,1710519194999,-500.0,0.0001539,2,"2024-03-15T16:13:14.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028593,1710519195010,-500.0,0.0001539,2,"2024-03-15T16:13:15.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028594,1710519195020,-1828.01,0.0001539,2,"2024-03-15T16:13:15.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028595,1710519195030,-500.0,0.0001539,2,"2024-03-15T16:13:15.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028596,1710519195040,-500.0,0.0001539,2,"2024-03-15T16:13:15.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028597,1710519195049,-500.0,0.0001539,2,"2024-03-15T16:13:15.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028598,1710519195059,-500.0,0.0001539,2,"2024-03-15T16:13:15.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028599,1710519195069,-500.0,0.0001539,2,"2024-03-15T16:13:15.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028600,1710519195078,-228.55963013,0.0001539,2,"2024-03-15T16:13:15.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028601,1710519195088,-500.0,0.0001539,2,"2024-03-15T16:13:15.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028602,1710519195098,-1828.01,0.0001539,2,"2024-03-15T16:13:15.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028603,1710519195108,-500.0,0.0001539,2,"2024-03-15T16:13:15.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028604,1710519195117,-1828.01,0.0001539,2,"2024-03-15T16:13:15.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028605,1710519195127,-500.0,0.0001539,2,"2024-03-15T16:13:15.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028606,1710519195140,-500.0,0.0001539,2,"2024-03-15T16:13:15.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028607,1710519195150,-1828.01,0.0001539,2,"2024-03-15T16:13:15.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028608,1710519195159,-500.0,0.0001539,2,"2024-03-15T16:13:15.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028609,1710519195169,-500.0,0.0001539,2,"2024-03-15T16:13:15.169",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028610,1710519195179,-500.0,0.0001539,2,"2024-03-15T16:13:15.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028611,1710519195189,-500.0,0.0001539,2,"2024-03-15T16:13:15.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028612,1710519195199,-912.06,0.0001539,2,"2024-03-15T16:13:15.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028613,1710519195209,-500.0,0.0001539,2,"2024-03-15T16:13:15.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028614,1710519195218,-912.06,0.0001539,2,"2024-03-15T16:13:15.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028615,1710519195228,-500.0,0.0001539,2,"2024-03-15T16:13:15.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028616,1710519195237,-500.0,0.0001539,2,"2024-03-15T16:13:15.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028617,1710519195247,-500.0,0.0001539,2,"2024-03-15T16:13:15.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028618,1710519195256,-500.0,0.0001539,2,"2024-03-15T16:13:15.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028619,1710519195266,-500.0,0.0001539,2,"2024-03-15T16:13:15.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028620,1710519195275,-500.0,0.0001539,2,"2024-03-15T16:13:15.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028621,1710519195285,-500.0,0.0001539,2,"2024-03-15T16:13:15.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028622,1710519195295,-500.0,0.0001539,2,"2024-03-15T16:13:15.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028623,1710519195305,-500.0,0.0001539,2,"2024-03-15T16:13:15.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028624,1710519195315,-500.0,0.0001539,2,"2024-03-15T16:13:15.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028625,1710519195325,-224.98471126,0.0001539,2,"2024-03-15T16:13:15.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028626,1710519195335,-500.0,0.0001539,2,"2024-03-15T16:13:15.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028627,1710519195345,-500.0,0.0001539,2,"2024-03-15T16:13:15.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028628,1710519195355,-500.0,0.0001539,2,"2024-03-15T16:13:15.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028629,1710519195364,-500.0,0.0001539,2,"2024-03-15T16:13:15.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028630,1710519195374,-500.0,0.0001539,2,"2024-03-15T16:13:15.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028631,1710519195384,-500.0,0.0001539,2,"2024-03-15T16:13:15.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028632,1710519195400,-500.0,0.0001539,2,"2024-03-15T16:13:15.400",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028633,1710519195410,-500.0,0.0001539,2,"2024-03-15T16:13:15.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028634,1710519195420,-599.1487664,0.0001539,2,"2024-03-15T16:13:15.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028635,1710519195432,-500.0,0.0001539,2,"2024-03-15T16:13:15.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028636,1710519195442,-500.0,0.0001539,2,"2024-03-15T16:13:15.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028637,1710519195453,-513.687064,0.0001539,2,"2024-03-15T16:13:15.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028638,1710519195463,-500.0,0.0001539,2,"2024-03-15T16:13:15.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028639,1710519195474,-500.0,0.0001539,2,"2024-03-15T16:13:15.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028640,1710519195484,-500.0,0.0001539,2,"2024-03-15T16:13:15.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028641,1710519195494,-500.0,0.0001539,2,"2024-03-15T16:13:15.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028642,1710519195504,-500.0,0.0001539,2,"2024-03-15T16:13:15.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028643,1710519195514,-500.0,0.0001539,2,"2024-03-15T16:13:15.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028644,1710519195525,-3698.63,0.0001539,2,"2024-03-15T16:13:15.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028645,1710519195535,-3698.63,0.0001539,2,"2024-03-15T16:13:15.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028646,1710519195544,-3698.63,0.0001539,2,"2024-03-15T16:13:15.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028647,1710519195554,-3698.63,0.0001539,2,"2024-03-15T16:13:15.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028648,1710519195564,-3698.63,0.0001539,2,"2024-03-15T16:13:15.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028649,1710519195573,-500.0,0.0001539,2,"2024-03-15T16:13:15.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028650,1710519195583,-3698.63,0.0001539,2,"2024-03-15T16:13:15.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028651,1710519195593,-500.0,0.0001539,2,"2024-03-15T16:13:15.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028652,1710519195603,-502.90898917,0.0001539,2,"2024-03-15T16:13:15.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028653,1710519195613,-3698.83,0.0001539,2,"2024-03-15T16:13:15.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028654,1710519195622,-500.0,0.0001539,2,"2024-03-15T16:13:15.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028655,1710519195632,-500.0,0.0001539,2,"2024-03-15T16:13:15.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028656,1710519195645,-500.0,0.0001539,2,"2024-03-15T16:13:15.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028657,1710519195655,-2416.85,0.0001539,2,"2024-03-15T16:13:15.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028658,1710519195665,-500.0,0.0001539,2,"2024-03-15T16:13:15.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028659,1710519195675,-500.0,0.0001539,2,"2024-03-15T16:13:15.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028660,1710519195685,-500.0,0.0001539,2,"2024-03-15T16:13:15.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028661,1710519195696,-500.0,0.0001539,2,"2024-03-15T16:13:15.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028662,1710519195707,-500.0,0.0001539,2,"2024-03-15T16:13:15.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028663,1710519195718,-185.52255908,0.0001539,2,"2024-03-15T16:13:15.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028664,1710519195729,-500.0,0.0001539,2,"2024-03-15T16:13:15.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028665,1710519195738,-556.84622838,0.0001539,2,"2024-03-15T16:13:15.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028666,1710519195748,-2416.85,0.0001539,2,"2024-03-15T16:13:15.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028667,1710519195759,-2416.85,0.0001539,2,"2024-03-15T16:13:15.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028668,1710519195768,-2416.85,0.0001539,2,"2024-03-15T16:13:15.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028669,1710519195778,-889.97,0.0001539,2,"2024-03-15T16:13:15.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028670,1710519195788,-2416.85,0.0001539,2,"2024-03-15T16:13:15.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028671,1710519195798,-889.97,0.0001539,2,"2024-03-15T16:13:15.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028672,1710519195808,-2416.85,0.0001539,2,"2024-03-15T16:13:15.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028673,1710519195818,-2416.85,0.0001539,2,"2024-03-15T16:13:15.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028674,1710519195830,-2572.25,0.0001539,2,"2024-03-15T16:13:15.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028675,1710519195840,-2416.85,0.0001539,2,"2024-03-15T16:13:15.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028676,1710519195852,-2572.25,0.0001539,2,"2024-03-15T16:13:15.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028677,1710519195863,-2416.85,0.0001539,2,"2024-03-15T16:13:15.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028678,1710519195875,-2572.25,0.0001539,2,"2024-03-15T16:13:15.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028679,1710519195885,-2416.85,0.0001539,2,"2024-03-15T16:13:15.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028680,1710519195897,-2572.25,0.0001539,2,"2024-03-15T16:13:15.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028681,1710519195907,-500.0,0.0001539,2,"2024-03-15T16:13:15.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028682,1710519195917,-2572.25,0.0001539,2,"2024-03-15T16:13:15.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028683,1710519195928,-500.0,0.0001539,2,"2024-03-15T16:13:15.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028684,1710519195938,-2572.25,0.0001539,2,"2024-03-15T16:13:15.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028685,1710519195947,-2416.85,0.0001539,2,"2024-03-15T16:13:15.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028686,1710519195957,-2572.25,0.0001539,2,"2024-03-15T16:13:15.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028687,1710519195967,-2416.85,0.0001539,2,"2024-03-15T16:13:15.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028688,1710519195976,-2572.25,0.0001539,2,"2024-03-15T16:13:15.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028689,1710519195986,-500.0,0.0001539,2,"2024-03-15T16:13:15.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028690,1710519195996,-2416.85,0.0001539,2,"2024-03-15T16:13:15.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028691,1710519196006,-2572.25,0.0001539,2,"2024-03-15T16:13:16.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028692,1710519196015,-500.0,0.0001539,2,"2024-03-15T16:13:16.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028693,1710519196025,-500.0,0.0001539,2,"2024-03-15T16:13:16.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028694,1710519196035,-2416.85,0.0001539,2,"2024-03-15T16:13:16.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028695,1710519196044,-2572.25,0.0001539,2,"2024-03-15T16:13:16.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028696,1710519196053,-500.0,0.0001539,2,"2024-03-15T16:13:16.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028697,1710519196063,-500.0,0.0001539,2,"2024-03-15T16:13:16.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028698,1710519196072,-2572.25,0.0001539,2,"2024-03-15T16:13:16.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028699,1710519196081,-505.68233623,0.0001539,2,"2024-03-15T16:13:16.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028700,1710519196091,-2572.25,0.0001539,2,"2024-03-15T16:13:16.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028701,1710519196100,-2416.85,0.0001539,2,"2024-03-15T16:13:16.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028702,1710519196110,-484.81986168,0.0001539,2,"2024-03-15T16:13:16.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028703,1710519196119,-2417.08569445,0.0001539,2,"2024-03-15T16:13:16.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028704,1710519196128,-2050.74,0.0001539,2,"2024-03-15T16:13:16.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028705,1710519196140,-2050.74,0.0001539,2,"2024-03-15T16:13:16.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028706,1710519196149,-2050.74,0.0001539,2,"2024-03-15T16:13:16.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028707,1710519196158,-2050.74,0.0001539,2,"2024-03-15T16:13:16.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028708,1710519196167,-2050.74,0.0001539,2,"2024-03-15T16:13:16.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028709,1710519196177,-784.56,0.0001539,2,"2024-03-15T16:13:16.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028710,1710519196186,-2050.74,0.0001539,2,"2024-03-15T16:13:16.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028711,1710519196195,-784.56,0.0001539,2,"2024-03-15T16:13:16.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028712,1710519196205,-500.0,0.0001539,2,"2024-03-15T16:13:16.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028713,1710519196214,-2050.92594913,0.0001539,2,"2024-03-15T16:13:16.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028714,1710519196224,-784.56,0.0001539,2,"2024-03-15T16:13:16.224",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028715,1710519196233,-503.94055194,0.0001539,2,"2024-03-15T16:13:16.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028716,1710519196242,-784.56,0.0001539,2,"2024-03-15T16:13:16.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028717,1710519196252,-784.56,0.0001539,2,"2024-03-15T16:13:16.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028718,1710519196262,-784.56,0.0001539,2,"2024-03-15T16:13:16.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028719,1710519196272,-784.56,0.0001539,2,"2024-03-15T16:13:16.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028720,1710519196281,-784.56,0.0001539,2,"2024-03-15T16:13:16.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028721,1710519196290,-784.56,0.0001539,2,"2024-03-15T16:13:16.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028722,1710519196299,-784.56,0.0001539,2,"2024-03-15T16:13:16.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028723,1710519196308,-784.56,0.0001539,2,"2024-03-15T16:13:16.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028724,1710519196318,-784.56,0.0001539,2,"2024-03-15T16:13:16.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028725,1710519196327,-500.0,0.0001539,2,"2024-03-15T16:13:16.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028726,1710519196522,-784.56,0.0001539,2,"2024-03-15T16:13:16.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028727,1710519196537,-500.0,0.0001539,2,"2024-03-15T16:13:16.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028728,1710519196547,-784.56,0.0001539,2,"2024-03-15T16:13:16.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028729,1710519196556,-658.98,0.0001539,2,"2024-03-15T16:13:16.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028730,1710519196566,-784.56,0.0001539,2,"2024-03-15T16:13:16.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028731,1710519196576,-658.98,0.0001539,2,"2024-03-15T16:13:16.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028732,1710519196585,-784.66689934,0.0001539,2,"2024-03-15T16:13:16.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028733,1710519196595,-658.98,0.0001539,2,"2024-03-15T16:13:16.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028734,1710519196605,-658.98,0.0001539,2,"2024-03-15T16:13:16.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028735,1710519196614,-658.98,0.0001539,2,"2024-03-15T16:13:16.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028736,1710519196624,-658.98,0.0001539,2,"2024-03-15T16:13:16.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028737,1710519196633,-658.98,0.0001539,2,"2024-03-15T16:13:16.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028738,1710519196648,-658.98,0.0001539,2,"2024-03-15T16:13:16.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028739,1710519196659,-500.0,0.0001539,2,"2024-03-15T16:13:16.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028740,1710519196670,-658.98,0.0001539,2,"2024-03-15T16:13:16.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028741,1710519196681,-500.0,0.0001539,2,"2024-03-15T16:13:16.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028742,1710519196692,-658.98,0.0001539,2,"2024-03-15T16:13:16.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028743,1710519196702,-500.0,0.0001539,2,"2024-03-15T16:13:16.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028744,1710519196711,-658.98,0.0001539,2,"2024-03-15T16:13:16.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028745,1710519196720,-500.0,0.0001539,2,"2024-03-15T16:13:16.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028746,1710519196730,-500.0,0.0001539,2,"2024-03-15T16:13:16.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028747,1710519196739,-1193.63,0.0001539,2,"2024-03-15T16:13:16.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028748,1710519196749,-658.98,0.0001539,2,"2024-03-15T16:13:16.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028749,1710519196758,-500.0,0.0001539,2,"2024-03-15T16:13:16.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028750,1710519196767,-2183.09,0.0001539,2,"2024-03-15T16:13:16.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028751,1710519196777,-658.98,0.0001539,2,"2024-03-15T16:13:16.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028752,1710519196786,-1193.63,0.0001539,2,"2024-03-15T16:13:16.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028753,1710519196796,-500.0,0.0001539,2,"2024-03-15T16:13:16.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028754,1710519196805,-658.98,0.0001539,2,"2024-03-15T16:13:16.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028755,1710519196814,-2183.09,0.0001539,2,"2024-03-15T16:13:16.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028756,1710519196824,-1193.63,0.0001539,2,"2024-03-15T16:13:16.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028757,1710519196838,-211.15124702,0.0001539,2,"2024-03-15T16:13:16.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028758,1710519196847,-1308.53,0.0001539,2,"2024-03-15T16:13:16.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028759,1710519196856,-658.98,0.0001539,2,"2024-03-15T16:13:16.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028760,1710519196866,-1193.63,0.0001539,2,"2024-03-15T16:13:16.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028761,1710519196877,-2183.09,0.0001539,2,"2024-03-15T16:13:16.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028762,1710519196887,-1308.53,0.0001539,2,"2024-03-15T16:13:16.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028763,1710519196899,-659.06438889,0.0001539,2,"2024-03-15T16:13:16.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028764,1710519196909,-1193.63,0.0001539,2,"2024-03-15T16:13:16.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028765,1710519196918,-2183.09,0.0001539,2,"2024-03-15T16:13:16.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028766,1710519196927,-1308.53,0.0001539,2,"2024-03-15T16:13:16.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028767,1710519196936,-1193.63,0.0001539,2,"2024-03-15T16:13:16.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028768,1710519196946,-2183.09,0.0001539,2,"2024-03-15T16:13:16.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028769,1710519196955,-1308.53,0.0001539,2,"2024-03-15T16:13:16.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028770,1710519196964,-2183.09,0.0001539,2,"2024-03-15T16:13:16.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028771,1710519196975,-1193.73,0.0001539,2,"2024-03-15T16:13:16.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028772,1710519196984,-1308.53,0.0001539,2,"2024-03-15T16:13:16.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028773,1710519196993,-2183.09,0.0001539,2,"2024-03-15T16:13:16.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028774,1710519197002,-1308.53,0.0001539,2,"2024-03-15T16:13:17.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028775,1710519197012,-1308.53,0.0001539,2,"2024-03-15T16:13:17.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028776,1710519197021,-1308.53,0.0001539,2,"2024-03-15T16:13:17.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028777,1710519197030,-2183.09,0.0001539,2,"2024-03-15T16:13:17.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028778,1710519197040,-1308.53,0.0001539,2,"2024-03-15T16:13:17.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028779,1710519197049,-500.0,0.0001539,2,"2024-03-15T16:13:17.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028780,1710519197058,-2183.09,0.0001539,2,"2024-03-15T16:13:17.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028781,1710519197068,-1308.53,0.0001539,2,"2024-03-15T16:13:17.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028782,1710519197077,-2183.09,0.0001539,2,"2024-03-15T16:13:17.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028783,1710519197087,-500.0,0.0001539,2,"2024-03-15T16:13:17.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028784,1710519197096,-1308.53,0.0001539,2,"2024-03-15T16:13:17.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028785,1710519197105,-2183.09,0.0001539,2,"2024-03-15T16:13:17.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028786,1710519197115,-366.63602811,0.0001539,2,"2024-03-15T16:13:17.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028787,1710519197125,-1308.53,0.0001539,2,"2024-03-15T16:13:17.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028788,1710519197134,-2183.09,0.0001539,2,"2024-03-15T16:13:17.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028789,1710519197145,-1308.53,0.0001539,2,"2024-03-15T16:13:17.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028790,1710519197155,-1308.53,0.0001539,2,"2024-03-15T16:13:17.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028791,1710519197164,-1308.53,0.0001539,2,"2024-03-15T16:13:17.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028792,1710519197174,-1308.64013914,0.0001539,2,"2024-03-15T16:13:17.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028793,1710519197184,-500.0,0.0001539,2,"2024-03-15T16:13:17.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028794,1710519197193,-500.0,0.0001539,2,"2024-03-15T16:13:17.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028795,1710519197202,-500.0,0.0001539,2,"2024-03-15T16:13:17.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028796,1710519197212,-1806.16,0.0001539,2,"2024-03-15T16:13:17.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028797,1710519197221,-500.0,0.0001539,2,"2024-03-15T16:13:17.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028798,1710519197230,-1661.09,0.0001539,2,"2024-03-15T16:13:17.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028799,1710519197240,-1806.16,0.0001539,2,"2024-03-15T16:13:17.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028800,1710519197249,-1661.09,0.0001539,2,"2024-03-15T16:13:17.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028801,1710519197258,-1406.75,0.0001539,2,"2024-03-15T16:13:17.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028802,1710519197268,-1806.16,0.0001539,2,"2024-03-15T16:13:17.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028803,1710519197278,-1661.09,0.0001539,2,"2024-03-15T16:13:17.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028804,1710519197287,-1406.75,0.0001539,2,"2024-03-15T16:13:17.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028805,1710519197296,-1980.1,0.0001539,2,"2024-03-15T16:13:17.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028806,1710519197306,-1806.16,0.0001539,2,"2024-03-15T16:13:17.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028807,1710519197315,-1661.09,0.0001539,2,"2024-03-15T16:13:17.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028808,1710519197324,-1406.75,0.0001539,2,"2024-03-15T16:13:17.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028809,1710519197334,-1980.1,0.0001539,2,"2024-03-15T16:13:17.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028810,1710519197343,-1806.16,0.0001539,2,"2024-03-15T16:13:17.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028811,1710519197353,-1406.75,0.0001539,2,"2024-03-15T16:13:17.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028812,1710519197362,-1980.1,0.0001539,2,"2024-03-15T16:13:17.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028813,1710519197371,-1806.16,0.0001539,2,"2024-03-15T16:13:17.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028814,1710519197381,-1661.09,0.0001539,2,"2024-03-15T16:13:17.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028815,1710519197392,-500.0,0.0001539,2,"2024-03-15T16:13:17.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028816,1710519197401,-1406.75,0.0001539,2,"2024-03-15T16:13:17.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028817,1710519197411,-1980.1,0.0001539,2,"2024-03-15T16:13:17.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028818,1710519197421,-1806.32349618,0.0001539,2,"2024-03-15T16:13:17.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028819,1710519197430,-1661.09,0.0001539,2,"2024-03-15T16:13:17.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028820,1710519197440,-521.01124323,0.0001539,2,"2024-03-15T16:13:17.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028821,1710519197450,-1980.1,0.0001539,2,"2024-03-15T16:13:17.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028822,1710519197460,-1406.75,0.0001539,2,"2024-03-15T16:13:17.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028823,1710519197470,-1661.09,0.0001539,2,"2024-03-15T16:13:17.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028824,1710519197480,-1980.1,0.0001539,2,"2024-03-15T16:13:17.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028825,1710519197490,-1406.75,0.0001539,2,"2024-03-15T16:13:17.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028826,1710519197500,-1661.09,0.0001539,2,"2024-03-15T16:13:17.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028827,1710519197509,-1980.1,0.0001539,2,"2024-03-15T16:13:17.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028828,1710519197519,-1406.75,0.0001539,2,"2024-03-15T16:13:17.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028829,1710519197528,-1661.09,0.0001539,2,"2024-03-15T16:13:17.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028830,1710519197538,-1980.1,0.0001539,2,"2024-03-15T16:13:17.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028831,1710519197548,-1406.75,0.0001539,2,"2024-03-15T16:13:17.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028832,1710519197557,-1661.09,0.0001539,2,"2024-03-15T16:13:17.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028833,1710519197567,-1980.1,0.0001539,2,"2024-03-15T16:13:17.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028834,1710519197576,-1406.75,0.0001539,2,"2024-03-15T16:13:17.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028835,1710519197586,-1980.1,0.0001539,2,"2024-03-15T16:13:17.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028836,1710519197595,-1406.75,0.0001539,2,"2024-03-15T16:13:17.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028837,1710519197605,-1661.09,0.0001539,2,"2024-03-15T16:13:17.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028838,1710519197614,-1980.1,0.0001539,2,"2024-03-15T16:13:17.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028839,1710519197624,-1406.75,0.0001539,2,"2024-03-15T16:13:17.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028840,1710519197634,-1661.09,0.0001539,2,"2024-03-15T16:13:17.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028841,1710519197647,-1980.1,0.0001539,2,"2024-03-15T16:13:17.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028842,1710519197656,-1406.75,0.0001539,2,"2024-03-15T16:13:17.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028843,1710519197666,-1661.09,0.0001539,2,"2024-03-15T16:13:17.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028844,1710519197676,-1406.75,0.0001539,2,"2024-03-15T16:13:17.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028845,1710519197685,-1661.09,0.0001539,2,"2024-03-15T16:13:17.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028846,1710519197695,-1406.75,0.0001539,2,"2024-03-15T16:13:17.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028847,1710519197705,-1661.09,0.0001539,2,"2024-03-15T16:13:17.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028848,1710519197714,-1406.90205533,0.0001539,2,"2024-03-15T16:13:17.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028849,1710519197723,-1661.27035413,0.0001539,2,"2024-03-15T16:13:17.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028850,1710519197733,-803.78,0.0001539,2,"2024-03-15T16:13:17.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028851,1710519197743,-1253.27,0.0001539,2,"2024-03-15T16:13:17.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028852,1710519197752,-803.78,0.0001539,2,"2024-03-15T16:13:17.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028853,1710519197761,-1253.27,0.0001539,2,"2024-03-15T16:13:17.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028854,1710519197771,-1253.27,0.0001539,2,"2024-03-15T16:13:17.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028855,1710519197780,-1253.27,0.0001539,2,"2024-03-15T16:13:17.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028856,1710519197790,-1253.27,0.0001539,2,"2024-03-15T16:13:17.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028857,1710519197799,-1253.27,0.0001539,2,"2024-03-15T16:13:17.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028858,1710519197809,-1253.27,0.0001539,2,"2024-03-15T16:13:17.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028859,1710519197819,-3984.29,0.0001539,2,"2024-03-15T16:13:17.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028860,1710519197830,-1253.27,0.0001539,2,"2024-03-15T16:13:17.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028861,1710519197840,-3984.29,0.0001539,2,"2024-03-15T16:13:17.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028862,1710519197853,-1253.27,0.0001539,2,"2024-03-15T16:13:17.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028863,1710519197862,-3984.29,0.0001539,2,"2024-03-15T16:13:17.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028864,1710519197872,-1253.27,0.0001539,2,"2024-03-15T16:13:17.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028865,1710519197883,-3984.29,0.0001539,2,"2024-03-15T16:13:17.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028866,1710519197895,-1253.27,0.0001539,2,"2024-03-15T16:13:17.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028867,1710519197905,-3984.29,0.0001539,2,"2024-03-15T16:13:17.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028868,1710519197915,-1253.27,0.0001539,2,"2024-03-15T16:13:17.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028869,1710519197925,-3984.29,0.0001539,2,"2024-03-15T16:13:17.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028870,1710519197935,-1253.27,0.0001539,2,"2024-03-15T16:13:17.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028871,1710519197945,-1253.27,0.0001539,2,"2024-03-15T16:13:17.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028872,1710519197954,-3984.42760767,0.0001539,2,"2024-03-15T16:13:17.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028873,1710519197963,-500.0,0.0001539,2,"2024-03-15T16:13:17.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028874,1710519197973,-1253.27,0.0001539,2,"2024-03-15T16:13:17.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028875,1710519197982,-500.0,0.0001539,2,"2024-03-15T16:13:17.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028876,1710519197992,-500.0,0.0001539,2,"2024-03-15T16:13:17.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028877,1710519198003,-1253.35954972,0.0001539,2,"2024-03-15T16:13:18.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028878,1710519198012,-500.0,0.0001539,2,"2024-03-15T16:13:18.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028879,1710519198022,-500.0,0.0001539,2,"2024-03-15T16:13:18.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028880,1710519198031,-500.0,0.0001539,2,"2024-03-15T16:13:18.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028881,1710519198041,-500.0,0.0001539,2,"2024-03-15T16:13:18.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028882,1710519198050,-500.0,0.0001539,2,"2024-03-15T16:13:18.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028883,1710519198060,-500.0,0.0001539,2,"2024-03-15T16:13:18.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028884,1710519198069,-500.0,0.0001539,2,"2024-03-15T16:13:18.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028885,1710519198079,-500.0,0.0001539,2,"2024-03-15T16:13:18.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028886,1710519198088,-500.0,0.0001539,2,"2024-03-15T16:13:18.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028887,1710519198098,-500.0,0.0001539,2,"2024-03-15T16:13:18.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028888,1710519198107,-500.0,0.0001539,2,"2024-03-15T16:13:18.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028889,1710519198116,-500.0,0.0001539,2,"2024-03-15T16:13:18.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028890,1710519198126,-500.0,0.0001539,2,"2024-03-15T16:13:18.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028891,1710519198135,-500.0,0.0001539,2,"2024-03-15T16:13:18.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028892,1710519198147,-500.0,0.0001539,2,"2024-03-15T16:13:18.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028893,1710519198157,-500.0,0.0001539,2,"2024-03-15T16:13:18.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028894,1710519198166,-500.0,0.0001539,2,"2024-03-15T16:13:18.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028895,1710519198175,-500.0,0.0001539,2,"2024-03-15T16:13:18.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028896,1710519198184,-500.0,0.0001539,2,"2024-03-15T16:13:18.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028897,1710519198193,-500.0,0.0001539,2,"2024-03-15T16:13:18.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028898,1710519198202,-500.0,0.0001539,2,"2024-03-15T16:13:18.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028899,1710519198212,-500.0,0.0001539,2,"2024-03-15T16:13:18.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028900,1710519198221,-500.0,0.0001539,2,"2024-03-15T16:13:18.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028901,1710519198230,-500.0,0.0001539,2,"2024-03-15T16:13:18.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028902,1710519198239,-500.0,0.0001539,2,"2024-03-15T16:13:18.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028903,1710519198248,-500.0,0.0001539,2,"2024-03-15T16:13:18.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028904,1710519198258,-500.0,0.0001539,2,"2024-03-15T16:13:18.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028905,1710519198267,-500.0,0.0001539,2,"2024-03-15T16:13:18.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028906,1710519198277,-444.87154212,0.0001539,2,"2024-03-15T16:13:18.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028907,1710519198287,-500.0,0.0001539,2,"2024-03-15T16:13:18.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028908,1710519198296,-500.0,0.0001539,2,"2024-03-15T16:13:18.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028909,1710519198306,-500.0,0.0001539,2,"2024-03-15T16:13:18.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028910,1710519198316,-500.0,0.0001539,2,"2024-03-15T16:13:18.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028911,1710519198325,-500.0,0.0001539,2,"2024-03-15T16:13:18.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028912,1710519198334,-500.0,0.0001539,2,"2024-03-15T16:13:18.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028913,1710519198343,-500.0,0.0001539,2,"2024-03-15T16:13:18.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028914,1710519198353,-501.48784493,0.0001539,2,"2024-03-15T16:13:18.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028915,1710519198362,-500.0,0.0001539,2,"2024-03-15T16:13:18.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028916,1710519198372,-271.05851518,0.0001539,2,"2024-03-15T16:13:18.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028917,1710519198381,-500.0,0.0001539,2,"2024-03-15T16:13:18.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028918,1710519198393,-500.0,0.0001539,2,"2024-03-15T16:13:18.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028919,1710519198402,-861.26,0.0001539,2,"2024-03-15T16:13:18.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028920,1710519198411,-861.26,0.0001539,2,"2024-03-15T16:13:18.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028921,1710519198421,-861.26,0.0001539,2,"2024-03-15T16:13:18.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028922,1710519198430,-500.0,0.0001539,2,"2024-03-15T16:13:18.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028923,1710519198440,-861.26,0.0001539,2,"2024-03-15T16:13:18.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028924,1710519198449,-500.0,0.0001539,2,"2024-03-15T16:13:18.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028925,1710519198459,-861.26,0.0001539,2,"2024-03-15T16:13:18.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028926,1710519198468,-500.0,0.0001539,2,"2024-03-15T16:13:18.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028927,1710519198478,-861.26,0.0001539,2,"2024-03-15T16:13:18.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028928,1710519198487,-500.0,0.0001539,2,"2024-03-15T16:13:18.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028929,1710519198497,-861.29299792,0.0001539,2,"2024-03-15T16:13:18.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028930,1710519198507,-500.0,0.0001539,2,"2024-03-15T16:13:18.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028931,1710519198516,-500.0,0.0001539,2,"2024-03-15T16:13:18.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028932,1710519198526,-518.59169782,0.0001539,2,"2024-03-15T16:13:18.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028933,1710519198535,-4651.68,0.0001539,2,"2024-03-15T16:13:18.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028934,1710519198545,-4651.68,0.0001539,2,"2024-03-15T16:13:18.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028935,1710519198555,-4651.68,0.0001539,2,"2024-03-15T16:13:18.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028936,1710519198565,-4651.68,0.0001539,2,"2024-03-15T16:13:18.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028937,1710519198575,-868.89,0.0001539,2,"2024-03-15T16:13:18.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028938,1710519198585,-4651.68,0.0001539,2,"2024-03-15T16:13:18.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028939,1710519198595,-4651.68,0.0001539,2,"2024-03-15T16:13:18.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028940,1710519198604,-868.89,0.0001539,2,"2024-03-15T16:13:18.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028941,1710519198614,-4651.68,0.0001539,2,"2024-03-15T16:13:18.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028942,1710519198623,-868.89,0.0001539,2,"2024-03-15T16:13:18.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028943,1710519198633,-4651.68,0.0001539,2,"2024-03-15T16:13:18.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028944,1710519198645,-640.69,0.0001539,2,"2024-03-15T16:13:18.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028945,1710519198655,-868.89,0.0001539,2,"2024-03-15T16:13:18.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028946,1710519198665,-4651.68,0.0001539,2,"2024-03-15T16:13:18.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028947,1710519198675,-868.89,0.0001539,2,"2024-03-15T16:13:18.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028948,1710519198684,-640.69,0.0001539,2,"2024-03-15T16:13:18.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028949,1710519198694,-868.89,0.0001539,2,"2024-03-15T16:13:18.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028950,1710519198703,-868.89,0.0001539,2,"2024-03-15T16:13:18.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028951,1710519198712,-4651.68,0.0001539,2,"2024-03-15T16:13:18.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028952,1710519198722,-868.89,0.0001539,2,"2024-03-15T16:13:18.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028953,1710519198732,-4651.68,0.0001539,2,"2024-03-15T16:13:18.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028954,1710519198741,-4651.68,0.0001539,2,"2024-03-15T16:13:18.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028955,1710519198751,-868.89,0.0001539,2,"2024-03-15T16:13:18.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028956,1710519198761,-868.89,0.0001539,2,"2024-03-15T16:13:18.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028957,1710519198770,-957.27,0.0001539,2,"2024-03-15T16:13:18.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028958,1710519198780,-868.89,0.0001539,2,"2024-03-15T16:13:18.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028959,1710519198790,-868.89,0.0001539,2,"2024-03-15T16:13:18.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028960,1710519198799,-868.89,0.0001539,2,"2024-03-15T16:13:18.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028961,1710519198809,-868.89,0.0001539,2,"2024-03-15T16:13:18.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028962,1710519198819,-868.89,0.0001539,2,"2024-03-15T16:13:18.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028963,1710519198831,-868.92745922,0.0001539,2,"2024-03-15T16:13:18.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028964,1710519198842,-735.42,0.0001539,2,"2024-03-15T16:13:18.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028965,1710519198852,-735.42,0.0001539,2,"2024-03-15T16:13:18.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028966,1710519198861,-2268.12,0.0001539,2,"2024-03-15T16:13:18.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028967,1710519198871,-735.42,0.0001539,2,"2024-03-15T16:13:18.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028968,1710519198880,-2268.12,0.0001539,2,"2024-03-15T16:13:18.880",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028969,1710519198890,-735.42,0.0001539,2,"2024-03-15T16:13:18.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028970,1710519198899,-2268.12,0.0001539,2,"2024-03-15T16:13:18.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028971,1710519198908,-735.42,0.0001539,2,"2024-03-15T16:13:18.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028972,1710519198917,-2268.12,0.0001539,2,"2024-03-15T16:13:18.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028973,1710519198977,-735.42,0.0001539,2,"2024-03-15T16:13:18.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028974,1710519198987,-957.27,0.0001539,2,"2024-03-15T16:13:18.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028975,1710519198996,-2268.12,0.0001539,2,"2024-03-15T16:13:18.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028976,1710519199005,-735.42,0.0001539,2,"2024-03-15T16:13:19.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028977,1710519199014,-957.27,0.0001539,2,"2024-03-15T16:13:19.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028978,1710519199023,-2268.12,0.0001539,2,"2024-03-15T16:13:19.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028979,1710519199032,-735.42,0.0001539,2,"2024-03-15T16:13:19.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028980,1710519199042,-2268.26646841,0.0001539,2,"2024-03-15T16:13:19.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028981,1710519199051,-957.27,0.0001539,2,"2024-03-15T16:13:19.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028982,1710519199060,-735.42,0.0001539,2,"2024-03-15T16:13:19.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028983,1710519199070,-957.27,0.0001539,2,"2024-03-15T16:13:19.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028984,1710519199079,-735.42,0.0001539,2,"2024-03-15T16:13:19.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028985,1710519199088,-957.27,0.0001539,2,"2024-03-15T16:13:19.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028986,1710519199097,-735.42,0.0001539,2,"2024-03-15T16:13:19.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028987,1710519199106,-957.27,0.0001539,2,"2024-03-15T16:13:19.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028988,1710519199115,-735.42,0.0001539,2,"2024-03-15T16:13:19.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028989,1710519199125,-957.27,0.0001539,2,"2024-03-15T16:13:19.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028990,1710519199134,-735.42,0.0001539,2,"2024-03-15T16:13:19.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028991,1710519199143,-957.27,0.0001539,2,"2024-03-15T16:13:19.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028992,1710519199153,-735.42,0.0001539,2,"2024-03-15T16:13:19.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028993,1710519199162,-957.27,0.0001539,2,"2024-03-15T16:13:19.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028994,1710519199172,-735.42,0.0001539,2,"2024-03-15T16:13:19.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028995,1710519199181,-735.4553047,0.0001539,2,"2024-03-15T16:13:19.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028996,1710519199190,-957.27,0.0001539,2,"2024-03-15T16:13:19.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028997,1710519199199,-561.50788579,0.0001539,2,"2024-03-15T16:13:19.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028998,1710519199209,-957.27,0.0001539,2,"2024-03-15T16:13:19.209",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319028999,1710519199218,-957.27,0.0001539,2,"2024-03-15T16:13:19.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029000,1710519199227,-500.0,0.0001539,2,"2024-03-15T16:13:19.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029001,1710519199236,-957.27,0.0001539,2,"2024-03-15T16:13:19.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029002,1710519199245,-957.27,0.0001539,2,"2024-03-15T16:13:19.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029003,1710519199254,-500.0,0.0001539,2,"2024-03-15T16:13:19.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029004,1710519199263,-957.49035484,0.0001539,2,"2024-03-15T16:13:19.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029005,1710519199273,-2376.15,0.0001539,2,"2024-03-15T16:13:19.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029006,1710519199282,-2376.15,0.0001539,2,"2024-03-15T16:13:19.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029007,1710519199291,-2376.15,0.0001539,2,"2024-03-15T16:13:19.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029008,1710519199300,-2376.15,0.0001539,2,"2024-03-15T16:13:19.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029009,1710519199309,-2376.15,0.0001539,2,"2024-03-15T16:13:19.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029010,1710519199318,-2376.15,0.0001539,2,"2024-03-15T16:13:19.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029011,1710519199328,-2376.15,0.0001539,2,"2024-03-15T16:13:19.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029012,1710519199336,-2376.15,0.0001539,2,"2024-03-15T16:13:19.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029013,1710519199345,-2376.15,0.0001539,2,"2024-03-15T16:13:19.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029014,1710519199355,-2376.15,0.0001539,2,"2024-03-15T16:13:19.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029015,1710519199364,-2376.15,0.0001539,2,"2024-03-15T16:13:19.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029016,1710519199373,-2376.15,0.0001539,2,"2024-03-15T16:13:19.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029017,1710519199382,-2321.94,0.0001539,2,"2024-03-15T16:13:19.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029018,1710519199391,-2321.94,0.0001539,2,"2024-03-15T16:13:19.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029019,1710519199401,-2321.94,0.0001539,2,"2024-03-15T16:13:19.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029020,1710519199410,-1109.45,0.0001539,2,"2024-03-15T16:13:19.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029021,1710519199419,-1393.74,0.0001539,2,"2024-03-15T16:13:19.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029022,1710519199428,-2321.94,0.0001539,2,"2024-03-15T16:13:19.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029023,1710519199437,-1109.45,0.0001539,2,"2024-03-15T16:13:19.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029024,1710519199446,-1393.74,0.0001539,2,"2024-03-15T16:13:19.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029025,1710519199456,-2321.94,0.0001539,2,"2024-03-15T16:13:19.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029026,1710519199465,-1109.45,0.0001539,2,"2024-03-15T16:13:19.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029027,1710519199474,-1393.74,0.0001539,2,"2024-03-15T16:13:19.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029028,1710519199483,-500.0,0.0001539,2,"2024-03-15T16:13:19.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029029,1710519199493,-2321.94,0.0001539,2,"2024-03-15T16:13:19.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029030,1710519199502,-1109.45,0.0001539,2,"2024-03-15T16:13:19.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029031,1710519199512,-1393.74,0.0001539,2,"2024-03-15T16:13:19.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029032,1710519199521,-500.0,0.0001539,2,"2024-03-15T16:13:19.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029033,1710519199531,-1109.45,0.0001539,2,"2024-03-15T16:13:19.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029034,1710519199540,-2321.94833922,0.0001539,2,"2024-03-15T16:13:19.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029035,1710519199549,-1109.45,0.0001539,2,"2024-03-15T16:13:19.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029036,1710519199558,-1393.74,0.0001539,2,"2024-03-15T16:13:19.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029037,1710519199568,-1109.45,0.0001539,2,"2024-03-15T16:13:19.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029038,1710519199577,-1393.74,0.0001539,2,"2024-03-15T16:13:19.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029039,1710519199586,-1109.45,0.0001539,2,"2024-03-15T16:13:19.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029040,1710519199596,-1393.74,0.0001539,2,"2024-03-15T16:13:19.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029041,1710519199605,-1109.45,0.0001539,2,"2024-03-15T16:13:19.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029042,1710519199615,-1393.74,0.0001539,2,"2024-03-15T16:13:19.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029043,1710519199625,-1393.74,0.0001539,2,"2024-03-15T16:13:19.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029044,1710519199634,-1393.74,0.0001539,2,"2024-03-15T16:13:19.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029045,1710519199645,-1109.45,0.0001539,2,"2024-03-15T16:13:19.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029046,1710519199654,-1393.74,0.0001539,2,"2024-03-15T16:13:19.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029047,1710519199664,-1109.45,0.0001539,2,"2024-03-15T16:13:19.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029048,1710519199674,-1393.74,0.0001539,2,"2024-03-15T16:13:19.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029049,1710519199684,-1109.45,0.0001539,2,"2024-03-15T16:13:19.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029050,1710519199694,-1393.74,0.0001539,2,"2024-03-15T16:13:19.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029051,1710519199703,-1109.45,0.0001539,2,"2024-03-15T16:13:19.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029052,1710519199713,-1393.74,0.0001539,2,"2024-03-15T16:13:19.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029053,1710519199722,-1109.45,0.0001539,2,"2024-03-15T16:13:19.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029054,1710519199731,-1393.74,0.0001539,2,"2024-03-15T16:13:19.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029055,1710519199741,-1109.45,0.0001539,2,"2024-03-15T16:13:19.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029056,1710519199750,-1393.75056135,0.0001539,2,"2024-03-15T16:13:19.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029057,1710519199759,-1109.67,0.0001539,2,"2024-03-15T16:13:19.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029058,1710519199768,-1248.83,0.0001539,2,"2024-03-15T16:13:19.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029059,1710519199778,-1248.83,0.0001539,2,"2024-03-15T16:13:19.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029060,1710519199787,-1248.83,0.0001539,2,"2024-03-15T16:13:19.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029061,1710519199796,-1248.83,0.0001539,2,"2024-03-15T16:13:19.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029062,1710519199805,-899.32,0.0001539,2,"2024-03-15T16:13:19.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029063,1710519199814,-1063.45,0.0001539,2,"2024-03-15T16:13:19.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029064,1710519199824,-899.32,0.0001539,2,"2024-03-15T16:13:19.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029065,1710519199834,-1063.45,0.0001539,2,"2024-03-15T16:13:19.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029066,1710519199843,-1248.83,0.0001539,2,"2024-03-15T16:13:19.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029067,1710519199855,-1248.83,0.0001539,2,"2024-03-15T16:13:19.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029068,1710519199865,-1393.31,0.0001539,2,"2024-03-15T16:13:19.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029069,1710519199873,-1248.83,0.0001539,2,"2024-03-15T16:13:19.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029070,1710519199882,-1811.3,0.0001539,2,"2024-03-15T16:13:19.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029071,1710519199892,-1393.31,0.0001539,2,"2024-03-15T16:13:19.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029072,1710519199902,-1811.3,0.0001539,2,"2024-03-15T16:13:19.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029073,1710519199911,-1393.31,0.0001539,2,"2024-03-15T16:13:19.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029074,1710519199921,-1811.3,0.0001539,2,"2024-03-15T16:13:19.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029075,1710519199932,-1248.83,0.0001539,2,"2024-03-15T16:13:19.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029076,1710519199943,-1811.3,0.0001539,2,"2024-03-15T16:13:19.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029077,1710519199952,-1248.83,0.0001539,2,"2024-03-15T16:13:19.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029078,1710519199961,-1393.31,0.0001539,2,"2024-03-15T16:13:19.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029079,1710519199971,-1811.3,0.0001539,2,"2024-03-15T16:13:19.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029080,1710519199981,-1248.83,0.0001539,2,"2024-03-15T16:13:19.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029081,1710519199990,-1811.3,0.0001539,2,"2024-03-15T16:13:19.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029082,1710519199999,-1811.3,0.0001539,2,"2024-03-15T16:13:19.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029083,1710519200008,-1393.31,0.0001539,2,"2024-03-15T16:13:20.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029084,1710519200018,-1248.83,0.0001539,2,"2024-03-15T16:13:20.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029085,1710519200028,-1811.3,0.0001539,2,"2024-03-15T16:13:20.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029086,1710519200037,-1393.31,0.0001539,2,"2024-03-15T16:13:20.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029087,1710519200047,-3800.26,0.0001539,2,"2024-03-15T16:13:20.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029088,1710519200057,-1248.83,0.0001539,2,"2024-03-15T16:13:20.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029089,1710519200066,-1811.3,0.0001539,2,"2024-03-15T16:13:20.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029090,1710519200076,-1393.31,0.0001539,2,"2024-03-15T16:13:20.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029091,1710519200085,-1248.83,0.0001539,2,"2024-03-15T16:13:20.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029092,1710519200095,-3800.26,0.0001539,2,"2024-03-15T16:13:20.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029093,1710519200104,-1248.83,0.0001539,2,"2024-03-15T16:13:20.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029094,1710519200114,-3800.26,0.0001539,2,"2024-03-15T16:13:20.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029095,1710519200124,-1393.31,0.0001539,2,"2024-03-15T16:13:20.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029096,1710519200133,-1811.3,0.0001539,2,"2024-03-15T16:13:20.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029097,1710519200146,-1248.83,0.0001539,2,"2024-03-15T16:13:20.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029098,1710519200156,-3800.26,0.0001539,2,"2024-03-15T16:13:20.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029099,1710519200167,-1393.31,0.0001539,2,"2024-03-15T16:13:20.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029100,1710519200178,-1811.3,0.0001539,2,"2024-03-15T16:13:20.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029101,1710519200188,-1248.97032082,0.0001539,2,"2024-03-15T16:13:20.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029102,1710519200198,-3800.26,0.0001539,2,"2024-03-15T16:13:20.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029103,1710519200208,-1393.31,0.0001539,2,"2024-03-15T16:13:20.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029104,1710519200218,-1811.3,0.0001539,2,"2024-03-15T16:13:20.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029105,1710519200228,-3800.26,0.0001539,2,"2024-03-15T16:13:20.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029106,1710519200237,-1393.31,0.0001539,2,"2024-03-15T16:13:20.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029107,1710519200247,-3800.40711397,0.0001539,2,"2024-03-15T16:13:20.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029108,1710519200256,-1393.31,0.0001539,2,"2024-03-15T16:13:20.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029109,1710519200265,-1393.31,0.0001539,2,"2024-03-15T16:13:20.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029110,1710519200275,-1393.31,0.0001539,2,"2024-03-15T16:13:20.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029111,1710519200285,-1393.31,0.0001539,2,"2024-03-15T16:13:20.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029112,1710519200294,-1393.49962755,0.0001539,2,"2024-03-15T16:13:20.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029113,1710519200304,-1063.45,0.0001539,2,"2024-03-15T16:13:20.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029114,1710519200314,-1063.45,0.0001539,2,"2024-03-15T16:13:20.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029115,1710519200323,-1063.45,0.0001539,2,"2024-03-15T16:13:20.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029116,1710519200334,-1063.45,0.0001539,2,"2024-03-15T16:13:20.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029117,1710519200344,-1063.45,0.0001539,2,"2024-03-15T16:13:20.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029118,1710519200353,-1063.45,0.0001539,2,"2024-03-15T16:13:20.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029119,1710519200363,-1063.45,0.0001539,2,"2024-03-15T16:13:20.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029120,1710519200372,-1063.45,0.0001539,2,"2024-03-15T16:13:20.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029121,1710519200382,-1063.45,0.0001539,2,"2024-03-15T16:13:20.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029122,1710519200392,-1733.66,0.0001539,2,"2024-03-15T16:13:20.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029123,1710519200407,-1063.45,0.0001539,2,"2024-03-15T16:13:20.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029124,1710519200416,-1733.66,0.0001539,2,"2024-03-15T16:13:20.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029125,1710519200426,-1063.45,0.0001539,2,"2024-03-15T16:13:20.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029126,1710519200437,-1063.45,0.0001539,2,"2024-03-15T16:13:20.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029127,1710519200448,-1692.55,0.0001539,2,"2024-03-15T16:13:20.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029128,1710519200458,-1063.45,0.0001539,2,"2024-03-15T16:13:20.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029129,1710519200469,-1692.55,0.0001539,2,"2024-03-15T16:13:20.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029130,1710519200478,-1692.55,0.0001539,2,"2024-03-15T16:13:20.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029131,1710519200488,-1536.55,0.0001539,2,"2024-03-15T16:13:20.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029132,1710519200498,-1063.54564888,0.0001539,2,"2024-03-15T16:13:20.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029133,1710519200509,-1692.55,0.0001539,2,"2024-03-15T16:13:20.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029134,1710519200519,-1536.55,0.0001539,2,"2024-03-15T16:13:20.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029135,1710519200529,-1692.55,0.0001539,2,"2024-03-15T16:13:20.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029136,1710519200539,-1536.55,0.0001539,2,"2024-03-15T16:13:20.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029137,1710519200549,-1692.55,0.0001539,2,"2024-03-15T16:13:20.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029138,1710519200559,-1536.55,0.0001539,2,"2024-03-15T16:13:20.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029139,1710519200569,-1692.55,0.0001539,2,"2024-03-15T16:13:20.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029140,1710519200579,-1692.55,0.0001539,2,"2024-03-15T16:13:20.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029141,1710519200592,-1536.55,0.0001539,2,"2024-03-15T16:13:20.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029142,1710519200605,-1692.55,0.0001539,2,"2024-03-15T16:13:20.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029143,1710519200616,-1536.55,0.0001539,2,"2024-03-15T16:13:20.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029144,1710519200631,-1692.55,0.0001539,2,"2024-03-15T16:13:20.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029145,1710519200641,-1536.55,0.0001539,2,"2024-03-15T16:13:20.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029146,1710519200654,-1692.55,0.0001539,2,"2024-03-15T16:13:20.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029147,1710519200664,-1536.55,0.0001539,2,"2024-03-15T16:13:20.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029148,1710519200674,-1692.55,0.0001539,2,"2024-03-15T16:13:20.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029149,1710519200684,-1536.55,0.0001539,2,"2024-03-15T16:13:20.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029150,1710519200694,-1692.55,0.0001539,2,"2024-03-15T16:13:20.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029151,1710519200704,-1692.55,0.0001539,2,"2024-03-15T16:13:20.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029152,1710519200714,-1536.55,0.0001539,2,"2024-03-15T16:13:20.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029153,1710519200724,-1536.55,0.0001539,2,"2024-03-15T16:13:20.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029154,1710519200734,-1692.55,0.0001539,2,"2024-03-15T16:13:20.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029155,1710519200743,-1536.55,0.0001539,2,"2024-03-15T16:13:20.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029156,1710519200753,-1692.68912252,0.0001539,2,"2024-03-15T16:13:20.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029157,1710519200763,-1851.37,0.0001539,2,"2024-03-15T16:13:20.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029158,1710519200772,-1851.37,0.0001539,2,"2024-03-15T16:13:20.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029159,1710519200781,-1851.37,0.0001539,2,"2024-03-15T16:13:20.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029160,1710519200791,-1851.37,0.0001539,2,"2024-03-15T16:13:20.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029161,1710519200801,-1851.37,0.0001539,2,"2024-03-15T16:13:20.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029162,1710519200811,-1851.37,0.0001539,2,"2024-03-15T16:13:20.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029163,1710519200821,-1851.37,0.0001539,2,"2024-03-15T16:13:20.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029164,1710519200832,-1851.37,0.0001539,2,"2024-03-15T16:13:20.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029165,1710519200842,-1851.37,0.0001539,2,"2024-03-15T16:13:20.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029166,1710519200852,-1851.37,0.0001539,2,"2024-03-15T16:13:20.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029167,1710519200862,-1851.37,0.0001539,2,"2024-03-15T16:13:20.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029168,1710519200873,-1851.37,0.0001539,2,"2024-03-15T16:13:20.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029169,1710519200884,-1851.37,0.0001539,2,"2024-03-15T16:13:20.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029170,1710519200896,-1851.37,0.0001539,2,"2024-03-15T16:13:20.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029171,1710519200906,-1851.37,0.0001539,2,"2024-03-15T16:13:20.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029172,1710519200916,-1851.51641079,0.0001539,2,"2024-03-15T16:13:20.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029173,1710519200926,-939.37,0.0001539,2,"2024-03-15T16:13:20.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029174,1710519200937,-2534.65,0.0001539,2,"2024-03-15T16:13:20.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029175,1710519200947,-939.37,0.0001539,2,"2024-03-15T16:13:20.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029176,1710519200957,-2534.65,0.0001539,2,"2024-03-15T16:13:20.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029177,1710519200966,-939.37,0.0001539,2,"2024-03-15T16:13:20.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029178,1710519200977,-2860.02,0.0001539,2,"2024-03-15T16:13:20.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029179,1710519200987,-939.37,0.0001539,2,"2024-03-15T16:13:20.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029180,1710519200997,-2860.02,0.0001539,2,"2024-03-15T16:13:20.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029181,1710519201006,-939.37,0.0001539,2,"2024-03-15T16:13:21.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029182,1710519201016,-2860.02,0.0001539,2,"2024-03-15T16:13:21.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029183,1710519201026,-939.37,0.0001539,2,"2024-03-15T16:13:21.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029184,1710519201035,-2860.02,0.0001539,2,"2024-03-15T16:13:21.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029185,1710519201045,-939.37,0.0001539,2,"2024-03-15T16:13:21.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029186,1710519201054,-2860.02,0.0001539,2,"2024-03-15T16:13:21.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029187,1710519201063,-939.37,0.0001539,2,"2024-03-15T16:13:21.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029188,1710519201073,-2860.02,0.0001539,2,"2024-03-15T16:13:21.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029189,1710519201083,-939.37,0.0001539,2,"2024-03-15T16:13:21.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029190,1710519201093,-2860.03110974,0.0001539,2,"2024-03-15T16:13:21.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029191,1710519201103,-939.37,0.0001539,2,"2024-03-15T16:13:21.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029192,1710519201113,-939.37,0.0001539,2,"2024-03-15T16:13:21.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029193,1710519201123,-939.37,0.0001539,2,"2024-03-15T16:13:21.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029194,1710519201133,-939.37,0.0001539,2,"2024-03-15T16:13:21.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029195,1710519201142,-500.0,0.0001539,2,"2024-03-15T16:13:21.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029196,1710519201154,-500.0,0.0001539,2,"2024-03-15T16:13:21.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029197,1710519201164,-939.37,0.0001539,2,"2024-03-15T16:13:21.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029198,1710519201174,-500.0,0.0001539,2,"2024-03-15T16:13:21.174",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029199,1710519201184,-939.37,0.0001539,2,"2024-03-15T16:13:21.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029200,1710519201193,-939.43852917,0.0001539,2,"2024-03-15T16:13:21.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029201,1710519201203,-500.0,0.0001539,2,"2024-03-15T16:13:21.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029202,1710519201213,-500.0,0.0001539,2,"2024-03-15T16:13:21.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029203,1710519201223,-500.0,0.0001539,2,"2024-03-15T16:13:21.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029204,1710519201233,-500.0,0.0001539,2,"2024-03-15T16:13:21.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029205,1710519201243,-500.0,0.0001539,2,"2024-03-15T16:13:21.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029206,1710519201252,-500.0,0.0001539,2,"2024-03-15T16:13:21.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029207,1710519201262,-500.0,0.0001539,2,"2024-03-15T16:13:21.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029208,1710519201271,-500.0,0.0001539,2,"2024-03-15T16:13:21.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029209,1710519201280,-500.0,0.0001539,2,"2024-03-15T16:13:21.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029210,1710519201290,-387.02744335,0.0001539,2,"2024-03-15T16:13:21.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029211,1710519201300,-640.83151015,0.0001539,2,"2024-03-15T16:13:21.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029212,1710519201309,-680.2,0.0001539,2,"2024-03-15T16:13:21.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029213,1710519201319,-611.25,0.0001539,2,"2024-03-15T16:13:21.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029214,1710519201328,-680.2,0.0001539,2,"2024-03-15T16:13:21.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029215,1710519201338,-611.25,0.0001539,2,"2024-03-15T16:13:21.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029216,1710519201348,-680.2,0.0001539,2,"2024-03-15T16:13:21.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029217,1710519201358,-778.99,0.0001539,2,"2024-03-15T16:13:21.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029218,1710519201368,-680.2,0.0001539,2,"2024-03-15T16:13:21.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029219,1710519201378,-3882.81,0.0001539,2,"2024-03-15T16:13:21.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029220,1710519201388,-778.99,0.0001539,2,"2024-03-15T16:13:21.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029221,1710519201401,-680.2,0.0001539,2,"2024-03-15T16:13:21.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029222,1710519201411,-3882.81,0.0001539,2,"2024-03-15T16:13:21.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029223,1710519201421,-778.99,0.0001539,2,"2024-03-15T16:13:21.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029224,1710519201431,-680.2,0.0001539,2,"2024-03-15T16:13:21.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029225,1710519201441,-3882.81,0.0001539,2,"2024-03-15T16:13:21.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029226,1710519201451,-778.99,0.0001539,2,"2024-03-15T16:13:21.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029227,1710519201461,-680.2,0.0001539,2,"2024-03-15T16:13:21.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029228,1710519201471,-3882.81,0.0001539,2,"2024-03-15T16:13:21.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029229,1710519201481,-778.99,0.0001539,2,"2024-03-15T16:13:21.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029230,1710519201491,-680.2,0.0001539,2,"2024-03-15T16:13:21.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029231,1710519201501,-3882.81,0.0001539,2,"2024-03-15T16:13:21.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029232,1710519201511,-778.99,0.0001539,2,"2024-03-15T16:13:21.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029233,1710519201520,-680.2,0.0001539,2,"2024-03-15T16:13:21.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029234,1710519201530,-3882.81,0.0001539,2,"2024-03-15T16:13:21.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029235,1710519201540,-778.99,0.0001539,2,"2024-03-15T16:13:21.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029236,1710519201549,-680.2,0.0001539,2,"2024-03-15T16:13:21.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029237,1710519201559,-3882.90146133,0.0001539,2,"2024-03-15T16:13:21.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029238,1710519201569,-778.99,0.0001539,2,"2024-03-15T16:13:21.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029239,1710519201592,-680.2,0.0001539,2,"2024-03-15T16:13:21.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029240,1710519201602,-778.99,0.0001539,2,"2024-03-15T16:13:21.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029241,1710519201612,-680.2,0.0001539,2,"2024-03-15T16:13:21.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029242,1710519201622,-778.99,0.0001539,2,"2024-03-15T16:13:21.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029243,1710519201632,-680.2,0.0001539,2,"2024-03-15T16:13:21.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029244,1710519201642,-778.99,0.0001539,2,"2024-03-15T16:13:21.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029245,1710519201654,-680.2,0.0001539,2,"2024-03-15T16:13:21.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029246,1710519201664,-778.99,0.0001539,2,"2024-03-15T16:13:21.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029247,1710519201673,-680.2,0.0001539,2,"2024-03-15T16:13:21.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029248,1710519201683,-1088.62,0.0001539,2,"2024-03-15T16:13:21.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029249,1710519201692,-680.35570388,0.0001539,2,"2024-03-15T16:13:21.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029250,1710519201702,-1088.62,0.0001539,2,"2024-03-15T16:13:21.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029251,1710519201712,-1088.62,0.0001539,2,"2024-03-15T16:13:21.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029252,1710519201722,-1088.62,0.0001539,2,"2024-03-15T16:13:21.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029253,1710519201733,-1088.62,0.0001539,2,"2024-03-15T16:13:21.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029254,1710519201743,-1088.62,0.0001539,2,"2024-03-15T16:13:21.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029255,1710519201753,-1088.62,0.0001539,2,"2024-03-15T16:13:21.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029256,1710519201762,-1088.62,0.0001539,2,"2024-03-15T16:13:21.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029257,1710519201772,-1088.62,0.0001539,2,"2024-03-15T16:13:21.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029258,1710519201782,-3959.3,0.0001539,2,"2024-03-15T16:13:21.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029259,1710519201791,-1088.62,0.0001539,2,"2024-03-15T16:13:21.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029260,1710519201801,-3959.3,0.0001539,2,"2024-03-15T16:13:21.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029261,1710519201810,-1088.62,0.0001539,2,"2024-03-15T16:13:21.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029262,1710519201820,-3959.3,0.0001539,2,"2024-03-15T16:13:21.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029263,1710519201831,-1088.62,0.0001539,2,"2024-03-15T16:13:21.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029264,1710519201846,-3959.3,0.0001539,2,"2024-03-15T16:13:21.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029265,1710519201856,-3959.3,0.0001539,2,"2024-03-15T16:13:21.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029266,1710519201865,-1088.62,0.0001539,2,"2024-03-15T16:13:21.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029267,1710519201875,-1088.62,0.0001539,2,"2024-03-15T16:13:21.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029268,1710519201884,-500.0,0.0001539,2,"2024-03-15T16:13:21.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029269,1710519201894,-1088.62,0.0001539,2,"2024-03-15T16:13:21.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029270,1710519201905,-3959.3,0.0001539,2,"2024-03-15T16:13:21.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029271,1710519201914,-500.0,0.0001539,2,"2024-03-15T16:13:21.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029272,1710519201927,-3959.3,0.0001539,2,"2024-03-15T16:13:21.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029273,1710519201937,-3959.3,0.0001539,2,"2024-03-15T16:13:21.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029274,1710519201946,-2477.45,0.0001539,2,"2024-03-15T16:13:21.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029275,1710519201955,-1088.74712658,0.0001539,2,"2024-03-15T16:13:21.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029276,1710519201965,-3959.3,0.0001539,2,"2024-03-15T16:13:21.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029277,1710519201975,-3000.0,0.0001539,2,"2024-03-15T16:13:21.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029278,1710519201986,-2477.45,0.0001539,2,"2024-03-15T16:13:21.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029279,1710519201996,-3959.3,0.0001539,2,"2024-03-15T16:13:21.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029280,1710519202006,-2477.45,0.0001539,2,"2024-03-15T16:13:22.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029281,1710519202016,-3959.3,0.0001539,2,"2024-03-15T16:13:22.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029282,1710519202026,-2477.45,0.0001539,2,"2024-03-15T16:13:22.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029283,1710519202037,-3959.3,0.0001539,2,"2024-03-15T16:13:22.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029284,1710519202047,-2477.45,0.0001539,2,"2024-03-15T16:13:22.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029285,1710519202057,-2477.45,0.0001539,2,"2024-03-15T16:13:22.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029286,1710519202067,-2477.51418932,0.0001539,2,"2024-03-15T16:13:22.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029287,1710519202077,-620.55,0.0001539,2,"2024-03-15T16:13:22.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029288,1710519202087,-620.55,0.0001539,2,"2024-03-15T16:13:22.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029289,1710519202097,-814.35,0.0001539,2,"2024-03-15T16:13:22.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029290,1710519202108,-814.35,0.0001539,2,"2024-03-15T16:13:22.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029291,1710519202118,-814.35,0.0001539,2,"2024-03-15T16:13:22.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029292,1710519202129,-814.35,0.0001539,2,"2024-03-15T16:13:22.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029293,1710519202140,-814.35,0.0001539,2,"2024-03-15T16:13:22.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029294,1710519202156,-814.35,0.0001539,2,"2024-03-15T16:13:22.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029295,1710519202165,-814.35,0.0001539,2,"2024-03-15T16:13:22.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029296,1710519202175,-814.35,0.0001539,2,"2024-03-15T16:13:22.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029297,1710519202184,-814.35,0.0001539,2,"2024-03-15T16:13:22.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029298,1710519202194,-814.35,0.0001539,2,"2024-03-15T16:13:22.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029299,1710519202203,-814.35,0.0001539,2,"2024-03-15T16:13:22.203",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029300,1710519202212,-814.35,0.0001539,2,"2024-03-15T16:13:22.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029301,1710519202221,-814.35,0.0001539,2,"2024-03-15T16:13:22.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029302,1710519202230,-814.35,0.0001539,2,"2024-03-15T16:13:22.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029303,1710519202240,-814.35,0.0001539,2,"2024-03-15T16:13:22.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029304,1710519202250,-611.4,0.0001539,2,"2024-03-15T16:13:22.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029305,1710519202260,-814.41149577,0.0001539,2,"2024-03-15T16:13:22.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029306,1710519202270,-611.4,0.0001539,2,"2024-03-15T16:13:22.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029307,1710519202279,-611.4,0.0001539,2,"2024-03-15T16:13:22.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029308,1710519202289,-611.4,0.0001539,2,"2024-03-15T16:13:22.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029309,1710519202299,-611.4,0.0001539,2,"2024-03-15T16:13:22.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029310,1710519202309,-611.4,0.0001539,2,"2024-03-15T16:13:22.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029311,1710519202319,-1779.24,0.0001539,2,"2024-03-15T16:13:22.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029312,1710519202330,-611.4,0.0001539,2,"2024-03-15T16:13:22.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029313,1710519202341,-1779.24,0.0001539,2,"2024-03-15T16:13:22.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029314,1710519202351,-611.4,0.0001539,2,"2024-03-15T16:13:22.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029315,1710519202362,-611.4,0.0001539,2,"2024-03-15T16:13:22.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029316,1710519202371,-1779.24,0.0001539,2,"2024-03-15T16:13:22.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029317,1710519202381,-611.4,0.0001539,2,"2024-03-15T16:13:22.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029318,1710519202391,-1779.24,0.0001539,2,"2024-03-15T16:13:22.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029319,1710519202405,-611.4,0.0001539,2,"2024-03-15T16:13:22.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029320,1710519202415,-1779.24,0.0001539,2,"2024-03-15T16:13:22.415",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029321,1710519202426,-611.4,0.0001539,2,"2024-03-15T16:13:22.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029322,1710519202436,-611.4,0.0001539,2,"2024-03-15T16:13:22.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029323,1710519202447,-1779.24,0.0001539,2,"2024-03-15T16:13:22.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029324,1710519202457,-1779.24,0.0001539,2,"2024-03-15T16:13:22.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029325,1710519202468,-1779.24,0.0001539,2,"2024-03-15T16:13:22.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029326,1710519202478,-611.4,0.0001539,2,"2024-03-15T16:13:22.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029327,1710519202488,-1779.24,0.0001539,2,"2024-03-15T16:13:22.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029328,1710519202497,-611.4,0.0001539,2,"2024-03-15T16:13:22.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029329,1710519202507,-1779.24,0.0001539,2,"2024-03-15T16:13:22.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029330,1710519202517,-3133.3,0.0001539,2,"2024-03-15T16:13:22.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029331,1710519202526,-611.62307577,0.0001539,2,"2024-03-15T16:13:22.526",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029332,1710519202536,-1779.24,0.0001539,2,"2024-03-15T16:13:22.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029333,1710519202546,-3133.3,0.0001539,2,"2024-03-15T16:13:22.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029334,1710519202556,-1779.24,0.0001539,2,"2024-03-15T16:13:22.556",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029335,1710519202565,-3057.53,0.0001539,2,"2024-03-15T16:13:22.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029336,1710519202575,-3057.53,0.0001539,2,"2024-03-15T16:13:22.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029337,1710519202585,-3057.53,0.0001539,2,"2024-03-15T16:13:22.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029338,1710519202595,-3057.53,0.0001539,2,"2024-03-15T16:13:22.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029339,1710519202605,-3057.53,0.0001539,2,"2024-03-15T16:13:22.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029340,1710519202614,-3057.53,0.0001539,2,"2024-03-15T16:13:22.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029341,1710519202624,-3057.5928938,0.0001539,2,"2024-03-15T16:13:22.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029342,1710519202634,-500.0,0.0001539,2,"2024-03-15T16:13:22.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029343,1710519202644,-500.0,0.0001539,2,"2024-03-15T16:13:22.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029344,1710519202656,-2009.23,0.0001539,2,"2024-03-15T16:13:22.656",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029345,1710519202665,-500.0,0.0001539,2,"2024-03-15T16:13:22.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029346,1710519202675,-2009.23,0.0001539,2,"2024-03-15T16:13:22.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029347,1710519202685,-2009.23,0.0001539,2,"2024-03-15T16:13:22.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029348,1710519202694,-500.0,0.0001539,2,"2024-03-15T16:13:22.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029349,1710519202704,-2009.23,0.0001539,2,"2024-03-15T16:13:22.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029350,1710519202714,-500.0,0.0001539,2,"2024-03-15T16:13:22.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029351,1710519202724,-2009.23,0.0001539,2,"2024-03-15T16:13:22.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029352,1710519202733,-500.0,0.0001539,2,"2024-03-15T16:13:22.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029353,1710519202743,-2009.23,0.0001539,2,"2024-03-15T16:13:22.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029354,1710519202753,-500.0,0.0001539,2,"2024-03-15T16:13:22.753",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029355,1710519202763,-2009.23,0.0001539,2,"2024-03-15T16:13:22.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029356,1710519202773,-440.58013808,0.0001539,2,"2024-03-15T16:13:22.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029357,1710519202782,-2009.23,0.0001539,2,"2024-03-15T16:13:22.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029358,1710519202792,-2009.23,0.0001539,2,"2024-03-15T16:13:22.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029359,1710519202802,-2009.23,0.0001539,2,"2024-03-15T16:13:22.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029360,1710519202812,-2009.23,0.0001539,2,"2024-03-15T16:13:22.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029361,1710519202822,-2110.54,0.0001539,2,"2024-03-15T16:13:22.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029362,1710519202833,-2009.23,0.0001539,2,"2024-03-15T16:13:22.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029363,1710519202843,-2110.54,0.0001539,2,"2024-03-15T16:13:22.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029364,1710519202858,-2110.54,0.0001539,2,"2024-03-15T16:13:22.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029365,1710519202869,-2110.54,0.0001539,2,"2024-03-15T16:13:22.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029366,1710519202879,-2110.54,0.0001539,2,"2024-03-15T16:13:22.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029367,1710519202889,-2110.54,0.0001539,2,"2024-03-15T16:13:22.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029368,1710519202903,-2110.64004373,0.0001539,2,"2024-03-15T16:13:22.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029369,1710519202914,-500.0,0.0001539,2,"2024-03-15T16:13:22.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029370,1710519202924,-500.0,0.0001539,2,"2024-03-15T16:13:22.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029371,1710519202934,-500.0,0.0001539,2,"2024-03-15T16:13:22.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029372,1710519202944,-500.0,0.0001539,2,"2024-03-15T16:13:22.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029373,1710519202954,-500.0,0.0001539,2,"2024-03-15T16:13:22.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029374,1710519202965,-500.0,0.0001539,2,"2024-03-15T16:13:22.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029375,1710519202975,-500.0,0.0001539,2,"2024-03-15T16:13:22.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029376,1710519202985,-500.0,0.0001539,2,"2024-03-15T16:13:22.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029377,1710519202995,-500.0,0.0001539,2,"2024-03-15T16:13:22.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029378,1710519203005,-500.0,0.0001539,2,"2024-03-15T16:13:23.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029379,1710519203015,-500.0,0.0001539,2,"2024-03-15T16:13:23.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029380,1710519203025,-500.0,0.0001539,2,"2024-03-15T16:13:23.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029381,1710519203036,-839.68,0.0001539,2,"2024-03-15T16:13:23.036",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029382,1710519203046,-500.0,0.0001539,2,"2024-03-15T16:13:23.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029383,1710519203056,-500.0,0.0001539,2,"2024-03-15T16:13:23.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029384,1710519203067,-839.68,0.0001539,2,"2024-03-15T16:13:23.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029385,1710519203076,-500.0,0.0001539,2,"2024-03-15T16:13:23.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029386,1710519203086,-500.0,0.0001539,2,"2024-03-15T16:13:23.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029387,1710519203096,-500.0,0.0001539,2,"2024-03-15T16:13:23.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029388,1710519203113,-599.51691709,0.0001539,2,"2024-03-15T16:13:23.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029389,1710519203122,-500.0,0.0001539,2,"2024-03-15T16:13:23.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029390,1710519203132,-500.0,0.0001539,2,"2024-03-15T16:13:23.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029391,1710519203142,-500.0,0.0001539,2,"2024-03-15T16:13:23.142",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029392,1710519203157,-500.0,0.0001539,2,"2024-03-15T16:13:23.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029393,1710519203168,-500.0,0.0001539,2,"2024-03-15T16:13:23.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029394,1710519203178,-500.0,0.0001539,2,"2024-03-15T16:13:23.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029395,1710519203188,-500.0,0.0001539,2,"2024-03-15T16:13:23.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029396,1710519203198,-500.0,0.0001539,2,"2024-03-15T16:13:23.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029397,1710519203208,-462.99440915,0.0001539,2,"2024-03-15T16:13:23.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029398,1710519203367,-2112.53,0.0001539,2,"2024-03-15T16:13:23.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029399,1710519203387,-2112.53,0.0001539,2,"2024-03-15T16:13:23.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029400,1710519203399,-2112.53,0.0001539,2,"2024-03-15T16:13:23.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029401,1710519203408,-2112.53,0.0001539,2,"2024-03-15T16:13:23.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029402,1710519203418,-2112.53,0.0001539,2,"2024-03-15T16:13:23.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029403,1710519203428,-2112.53,0.0001539,2,"2024-03-15T16:13:23.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029404,1710519203439,-2112.73076495,0.0001539,2,"2024-03-15T16:13:23.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029405,1710519203448,-822.68,0.0001539,2,"2024-03-15T16:13:23.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029406,1710519203458,-822.68,0.0001539,2,"2024-03-15T16:13:23.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029407,1710519203467,-822.68,0.0001539,2,"2024-03-15T16:13:23.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029408,1710519203477,-822.68,0.0001539,2,"2024-03-15T16:13:23.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029409,1710519203487,-822.68,0.0001539,2,"2024-03-15T16:13:23.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029410,1710519203497,-500.0,0.0001539,2,"2024-03-15T16:13:23.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029411,1710519203507,-822.68,0.0001539,2,"2024-03-15T16:13:23.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029412,1710519203516,-500.0,0.0001539,2,"2024-03-15T16:13:23.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029413,1710519203527,-500.0,0.0001539,2,"2024-03-15T16:13:23.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029414,1710519203537,-822.68,0.0001539,2,"2024-03-15T16:13:23.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029415,1710519203547,-500.0,0.0001539,2,"2024-03-15T16:13:23.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029416,1710519203557,-500.0,0.0001539,2,"2024-03-15T16:13:23.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029417,1710519203567,-500.0,0.0001539,2,"2024-03-15T16:13:23.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029418,1710519203577,-822.68,0.0001539,2,"2024-03-15T16:13:23.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029419,1710519203587,-500.0,0.0001539,2,"2024-03-15T16:13:23.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029420,1710519203596,-822.68,0.0001539,2,"2024-03-15T16:13:23.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029421,1710519203605,-500.0,0.0001539,2,"2024-03-15T16:13:23.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029422,1710519203615,-822.68,0.0001539,2,"2024-03-15T16:13:23.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029423,1710519203625,-500.0,0.0001539,2,"2024-03-15T16:13:23.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029424,1710519203636,-822.68,0.0001539,2,"2024-03-15T16:13:23.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029425,1710519203648,-527.13515116,0.0001539,2,"2024-03-15T16:13:23.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029426,1710519203658,-822.68,0.0001539,2,"2024-03-15T16:13:23.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029427,1710519203667,-822.68,0.0001539,2,"2024-03-15T16:13:23.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029428,1710519203677,-822.68,0.0001539,2,"2024-03-15T16:13:23.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029429,1710519203687,-822.68,0.0001539,2,"2024-03-15T16:13:23.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029430,1710519203696,-822.80754487,0.0001539,2,"2024-03-15T16:13:23.696",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029431,1710519203705,-1300.68,0.0001539,2,"2024-03-15T16:13:23.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029432,1710519203715,-1300.68,0.0001539,2,"2024-03-15T16:13:23.715",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029433,1710519203725,-1300.68,0.0001539,2,"2024-03-15T16:13:23.725",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029434,1710519203735,-1300.68,0.0001539,2,"2024-03-15T16:13:23.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029435,1710519203745,-1883.56,0.0001539,2,"2024-03-15T16:13:23.745",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029436,1710519203756,-1300.68,0.0001539,2,"2024-03-15T16:13:23.756",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029437,1710519203767,-1883.56,0.0001539,2,"2024-03-15T16:13:23.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029438,1710519203778,-1883.56,0.0001539,2,"2024-03-15T16:13:23.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029439,1710519203789,-1300.68,0.0001539,2,"2024-03-15T16:13:23.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029440,1710519203799,-1883.56,0.0001539,2,"2024-03-15T16:13:23.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029441,1710519203809,-1300.68,0.0001539,2,"2024-03-15T16:13:23.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029442,1710519203819,-500.0,0.0001539,2,"2024-03-15T16:13:23.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029443,1710519203831,-1883.56,0.0001539,2,"2024-03-15T16:13:23.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029444,1710519203841,-1300.68,0.0001539,2,"2024-03-15T16:13:23.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029445,1710519203853,-1883.56,0.0001539,2,"2024-03-15T16:13:23.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029446,1710519203865,-500.0,0.0001539,2,"2024-03-15T16:13:23.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029447,1710519203875,-1300.68,0.0001539,2,"2024-03-15T16:13:23.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029448,1710519203885,-1883.72753654,0.0001539,2,"2024-03-15T16:13:23.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029449,1710519203897,-500.0,0.0001539,2,"2024-03-15T16:13:23.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029450,1710519203909,-1300.68,0.0001539,2,"2024-03-15T16:13:23.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029451,1710519203919,-511.52759018,0.0001539,2,"2024-03-15T16:13:23.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029452,1710519203928,-1300.68,0.0001539,2,"2024-03-15T16:13:23.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029453,1710519203938,-1300.68,0.0001539,2,"2024-03-15T16:13:23.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029454,1710519203949,-500.0,0.0001539,2,"2024-03-15T16:13:23.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029455,1710519203958,-500.0,0.0001539,2,"2024-03-15T16:13:23.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029456,1710519203969,-500.0,0.0001539,2,"2024-03-15T16:13:23.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029457,1710519203988,-1351.86,0.0001539,2,"2024-03-15T16:13:23.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029458,1710519204001,-500.0,0.0001539,2,"2024-03-15T16:13:24.001",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029459,1710519204020,-1351.86,0.0001539,2,"2024-03-15T16:13:24.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029460,1710519204030,-500.0,0.0001539,2,"2024-03-15T16:13:24.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029461,1710519204040,-500.0,0.0001539,2,"2024-03-15T16:13:24.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029462,1710519204050,-500.0,0.0001539,2,"2024-03-15T16:13:24.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029463,1710519204060,-500.0,0.0001539,2,"2024-03-15T16:13:24.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029464,1710519204070,-500.0,0.0001539,2,"2024-03-15T16:13:24.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029465,1710519204080,-500.0,0.0001539,2,"2024-03-15T16:13:24.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029466,1710519204091,-500.0,0.0001539,2,"2024-03-15T16:13:24.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029467,1710519204101,-500.0,0.0001539,2,"2024-03-15T16:13:24.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029468,1710519204112,-500.0,0.0001539,2,"2024-03-15T16:13:24.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029469,1710519204123,-500.0,0.0001539,2,"2024-03-15T16:13:24.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029470,1710519204134,-500.0,0.0001539,2,"2024-03-15T16:13:24.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029471,1710519204156,-500.0,0.0001539,2,"2024-03-15T16:13:24.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029472,1710519204167,-256.18314823,0.0001539,2,"2024-03-15T16:13:24.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029473,1710519204178,-597.57524568,0.0001539,2,"2024-03-15T16:13:24.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029474,1710519204189,-859.55,0.0001539,2,"2024-03-15T16:13:24.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029475,1710519204200,-859.55,0.0001539,2,"2024-03-15T16:13:24.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029476,1710519204210,-859.55,0.0001539,2,"2024-03-15T16:13:24.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029477,1710519204222,-500.0,0.0001539,2,"2024-03-15T16:13:24.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029478,1710519204233,-500.0,0.0001539,2,"2024-03-15T16:13:24.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029479,1710519204245,-859.55,0.0001539,2,"2024-03-15T16:13:24.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029480,1710519204256,-859.55,0.0001539,2,"2024-03-15T16:13:24.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029481,1710519204267,-859.55,0.0001539,2,"2024-03-15T16:13:24.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029482,1710519204278,-859.55,0.0001539,2,"2024-03-15T16:13:24.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029483,1710519204289,-859.55,0.0001539,2,"2024-03-15T16:13:24.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029484,1710519204300,-859.55,0.0001539,2,"2024-03-15T16:13:24.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029485,1710519204312,-1297.62,0.0001539,2,"2024-03-15T16:13:24.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029486,1710519204323,-859.55,0.0001539,2,"2024-03-15T16:13:24.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029487,1710519204333,-1297.62,0.0001539,2,"2024-03-15T16:13:24.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029488,1710519204344,-859.55,0.0001539,2,"2024-03-15T16:13:24.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029489,1710519204354,-1297.62,0.0001539,2,"2024-03-15T16:13:24.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029490,1710519204365,-859.55,0.0001539,2,"2024-03-15T16:13:24.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029491,1710519204375,-1297.62,0.0001539,2,"2024-03-15T16:13:24.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029492,1710519204385,-859.55,0.0001539,2,"2024-03-15T16:13:24.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029493,1710519204398,-1297.62,0.0001539,2,"2024-03-15T16:13:24.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029494,1710519204412,-859.55,0.0001539,2,"2024-03-15T16:13:24.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029495,1710519204423,-1297.62,0.0001539,2,"2024-03-15T16:13:24.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029496,1710519204434,-859.55,0.0001539,2,"2024-03-15T16:13:24.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029497,1710519204443,-500.0,0.0001539,2,"2024-03-15T16:13:24.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029498,1710519204454,-1297.62,0.0001539,2,"2024-03-15T16:13:24.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029499,1710519204465,-859.65389704,0.0001539,2,"2024-03-15T16:13:24.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029500,1710519204475,-1297.62,0.0001539,2,"2024-03-15T16:13:24.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029501,1710519204486,-500.0,0.0001539,2,"2024-03-15T16:13:24.486",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029502,1710519204496,-1297.62,0.0001539,2,"2024-03-15T16:13:24.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029503,1710519204507,-500.0,0.0001539,2,"2024-03-15T16:13:24.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029504,1710519204517,-1297.62,0.0001539,2,"2024-03-15T16:13:24.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029505,1710519204527,-1297.62,0.0001539,2,"2024-03-15T16:13:24.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029506,1710519204537,-500.0,0.0001539,2,"2024-03-15T16:13:24.537",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029507,1710519204547,-1297.62,0.0001539,2,"2024-03-15T16:13:24.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029508,1710519204558,-500.0,0.0001539,2,"2024-03-15T16:13:24.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029509,1710519204568,-981.50563316,0.0001539,2,"2024-03-15T16:13:24.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029510,1710519205003,-316.11436684,0.0001539,2,"2024-03-15T16:13:25.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029511,1710519205013,-265.80934009,0.0001539,2,"2024-03-15T16:13:25.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029512,1710519205023,-1297.62,0.0001539,2,"2024-03-15T16:13:25.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029513,1710519205034,-797.29,0.0001539,2,"2024-03-15T16:13:25.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029514,1710519205043,-1297.62,0.0001539,2,"2024-03-15T16:13:25.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029515,1710519205053,-797.29,0.0001539,2,"2024-03-15T16:13:25.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029516,1710519205063,-1297.65700846,0.0001539,2,"2024-03-15T16:13:25.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029517,1710519205073,-797.29,0.0001539,2,"2024-03-15T16:13:25.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029518,1710519205083,-797.29,0.0001539,2,"2024-03-15T16:13:25.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029519,1710519205094,-797.29,0.0001539,2,"2024-03-15T16:13:25.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029520,1710519205104,-797.29,0.0001539,2,"2024-03-15T16:13:25.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029521,1710519205113,-797.29,0.0001539,2,"2024-03-15T16:13:25.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029522,1710519205124,-797.29,0.0001539,2,"2024-03-15T16:13:25.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029523,1710519205134,-500.0,0.0001539,2,"2024-03-15T16:13:25.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029524,1710519205143,-797.29,0.0001539,2,"2024-03-15T16:13:25.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029525,1710519205156,-500.0,0.0001539,2,"2024-03-15T16:13:25.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029526,1710519205166,-500.0,0.0001539,2,"2024-03-15T16:13:25.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029527,1710519205175,-797.29,0.0001539,2,"2024-03-15T16:13:25.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029528,1710519205186,-797.29,0.0001539,2,"2024-03-15T16:13:25.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029529,1710519205195,-500.0,0.0001539,2,"2024-03-15T16:13:25.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029530,1710519205205,-1595.63,0.0001539,2,"2024-03-15T16:13:25.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029531,1710519205215,-797.29,0.0001539,2,"2024-03-15T16:13:25.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029532,1710519205225,-500.0,0.0001539,2,"2024-03-15T16:13:25.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029533,1710519205235,-1595.63,0.0001539,2,"2024-03-15T16:13:25.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029534,1710519205245,-797.29,0.0001539,2,"2024-03-15T16:13:25.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029535,1710519205254,-500.0,0.0001539,2,"2024-03-15T16:13:25.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029536,1710519205264,-500.0,0.0001539,2,"2024-03-15T16:13:25.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029537,1710519205274,-797.29,0.0001539,2,"2024-03-15T16:13:25.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029538,1710519205285,-797.29,0.0001539,2,"2024-03-15T16:13:25.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029539,1710519205294,-797.32802108,0.0001539,2,"2024-03-15T16:13:25.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029540,1710519205304,-256.12436797,0.0001539,2,"2024-03-15T16:13:25.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029541,1710519205313,-500.0,0.0001539,2,"2024-03-15T16:13:25.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029542,1710519205323,-500.0,0.0001539,2,"2024-03-15T16:13:25.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029543,1710519205333,-500.0,0.0001539,2,"2024-03-15T16:13:25.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029544,1710519205342,-500.0,0.0001539,2,"2024-03-15T16:13:25.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029545,1710519205352,-500.0,0.0001539,2,"2024-03-15T16:13:25.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029546,1710519205362,-500.0,0.0001539,2,"2024-03-15T16:13:25.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029547,1710519205373,-500.0,0.0001539,2,"2024-03-15T16:13:25.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029548,1710519205383,-500.0,0.0001539,2,"2024-03-15T16:13:25.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029549,1710519205393,-500.0,0.0001539,2,"2024-03-15T16:13:25.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029550,1710519205407,-500.0,0.0001539,2,"2024-03-15T16:13:25.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029551,1710519205417,-500.0,0.0001539,2,"2024-03-15T16:13:25.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029552,1710519205427,-500.0,0.0001539,2,"2024-03-15T16:13:25.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029553,1710519205437,-404.56444178,0.0001539,2,"2024-03-15T16:13:25.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029554,1710519205447,-796.55,0.0001539,2,"2024-03-15T16:13:25.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029555,1710519205457,-626.83,0.0001539,2,"2024-03-15T16:13:25.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029556,1710519205467,-796.55,0.0001539,2,"2024-03-15T16:13:25.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029557,1710519205477,-626.83,0.0001539,2,"2024-03-15T16:13:25.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029558,1710519205487,-796.55,0.0001539,2,"2024-03-15T16:13:25.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029559,1710519205497,-626.83,0.0001539,2,"2024-03-15T16:13:25.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029560,1710519205507,-796.55,0.0001539,2,"2024-03-15T16:13:25.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029561,1710519205518,-626.83,0.0001539,2,"2024-03-15T16:13:25.518",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029562,1710519205528,-796.55,0.0001539,2,"2024-03-15T16:13:25.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029563,1710519205538,-626.83,0.0001539,2,"2024-03-15T16:13:25.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029564,1710519205548,-796.55,0.0001539,2,"2024-03-15T16:13:25.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029565,1710519205558,-626.83,0.0001539,2,"2024-03-15T16:13:25.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029566,1710519205567,-796.55,0.0001539,2,"2024-03-15T16:13:25.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029567,1710519205577,-626.96117893,0.0001539,2,"2024-03-15T16:13:25.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029568,1710519205587,-796.55,0.0001539,2,"2024-03-15T16:13:25.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029569,1710519205597,-796.55,0.0001539,2,"2024-03-15T16:13:25.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029570,1710519205607,-796.55,0.0001539,2,"2024-03-15T16:13:25.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029571,1710519205617,-796.55,0.0001539,2,"2024-03-15T16:13:25.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029572,1710519205627,-796.55,0.0001539,2,"2024-03-15T16:13:25.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029573,1710519205636,-796.55,0.0001539,2,"2024-03-15T16:13:25.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029574,1710519205646,-796.55,0.0001539,2,"2024-03-15T16:13:25.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029575,1710519205658,-796.55,0.0001539,2,"2024-03-15T16:13:25.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029576,1710519205668,-796.7820316,0.0001539,2,"2024-03-15T16:13:25.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029577,1710519205678,-2201.58,0.0001539,2,"2024-03-15T16:13:25.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029578,1710519205688,-2201.58,0.0001539,2,"2024-03-15T16:13:25.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029579,1710519205939,-697.65,0.0001539,2,"2024-03-15T16:13:25.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029580,1710519206009,-697.65,0.0001539,2,"2024-03-15T16:13:26.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029581,1710519206019,-2679.28,0.0001539,2,"2024-03-15T16:13:26.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029582,1710519206028,-697.65,0.0001539,2,"2024-03-15T16:13:26.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029583,1710519206039,-2679.28,0.0001539,2,"2024-03-15T16:13:26.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029584,1710519206048,-697.65,0.0001539,2,"2024-03-15T16:13:26.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029585,1710519206058,-2679.28,0.0001539,2,"2024-03-15T16:13:26.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029586,1710519206068,-697.65,0.0001539,2,"2024-03-15T16:13:26.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029587,1710519206078,-2679.28,0.0001539,2,"2024-03-15T16:13:26.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029588,1710519206087,-2679.28,0.0001539,2,"2024-03-15T16:13:26.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029589,1710519206097,-697.65,0.0001539,2,"2024-03-15T16:13:26.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029590,1710519206106,-2679.28,0.0001539,2,"2024-03-15T16:13:26.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029591,1710519206116,-697.65,0.0001539,2,"2024-03-15T16:13:26.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029592,1710519206125,-2679.44922903,0.0001539,2,"2024-03-15T16:13:26.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029593,1710519206135,-697.65,0.0001539,2,"2024-03-15T16:13:26.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029594,1710519206145,-602.5,0.0001539,2,"2024-03-15T16:13:26.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029595,1710519206158,-602.5,0.0001539,2,"2024-03-15T16:13:26.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029596,1710519206168,-697.65,0.0001539,2,"2024-03-15T16:13:26.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029597,1710519206178,-602.5,0.0001539,2,"2024-03-15T16:13:26.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029598,1710519206188,-1041.12,0.0001539,2,"2024-03-15T16:13:26.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029599,1710519206197,-602.5,0.0001539,2,"2024-03-15T16:13:26.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029600,1710519206207,-697.65,0.0001539,2,"2024-03-15T16:13:26.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029601,1710519206216,-602.5,0.0001539,2,"2024-03-15T16:13:26.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029602,1710519206226,-1041.12,0.0001539,2,"2024-03-15T16:13:26.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029603,1710519206235,-697.65,0.0001539,2,"2024-03-15T16:13:26.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029604,1710519206245,-602.5,0.0001539,2,"2024-03-15T16:13:26.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029605,1710519206255,-1041.12,0.0001539,2,"2024-03-15T16:13:26.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029606,1710519206264,-697.65,0.0001539,2,"2024-03-15T16:13:26.264",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029607,1710519206273,-602.5,0.0001539,2,"2024-03-15T16:13:26.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029608,1710519206283,-1041.12,0.0001539,2,"2024-03-15T16:13:26.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029609,1710519206293,-697.65,0.0001539,2,"2024-03-15T16:13:26.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029610,1710519206302,-602.5,0.0001539,2,"2024-03-15T16:13:26.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029611,1710519206312,-1041.12,0.0001539,2,"2024-03-15T16:13:26.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029612,1710519206321,-697.65,0.0001539,2,"2024-03-15T16:13:26.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029613,1710519206331,-602.5,0.0001539,2,"2024-03-15T16:13:26.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029614,1710519206340,-1041.12,0.0001539,2,"2024-03-15T16:13:26.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029615,1710519206350,-1041.12,0.0001539,2,"2024-03-15T16:13:26.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029616,1710519206359,-602.5,0.0001539,2,"2024-03-15T16:13:26.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029617,1710519206369,-697.65,0.0001539,2,"2024-03-15T16:13:26.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029618,1710519206379,-1041.12,0.0001539,2,"2024-03-15T16:13:26.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029619,1710519206390,-602.5,0.0001539,2,"2024-03-15T16:13:26.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029620,1710519206402,-697.81188973,0.0001539,2,"2024-03-15T16:13:26.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029621,1710519206411,-1041.12,0.0001539,2,"2024-03-15T16:13:26.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029622,1710519206421,-602.5,0.0001539,2,"2024-03-15T16:13:26.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029623,1710519206431,-1041.12,0.0001539,2,"2024-03-15T16:13:26.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029624,1710519206441,-602.5,0.0001539,2,"2024-03-15T16:13:26.441",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029625,1710519206451,-1041.12,0.0001539,2,"2024-03-15T16:13:26.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029626,1710519206461,-602.5,0.0001539,2,"2024-03-15T16:13:26.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029627,1710519206471,-1041.12,0.0001539,2,"2024-03-15T16:13:26.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029628,1710519206481,-602.5,0.0001539,2,"2024-03-15T16:13:26.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029629,1710519206491,-1041.12,0.0001539,2,"2024-03-15T16:13:26.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029630,1710519206501,-602.68638245,0.0001539,2,"2024-03-15T16:13:26.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029631,1710519206511,-1041.12,0.0001539,2,"2024-03-15T16:13:26.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029632,1710519206521,-1041.12,0.0001539,2,"2024-03-15T16:13:26.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029633,1710519206531,-1041.27148178,0.0001539,2,"2024-03-15T16:13:26.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029634,1710519206542,-500.0,0.0001539,2,"2024-03-15T16:13:26.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029635,1710519206551,-500.0,0.0001539,2,"2024-03-15T16:13:26.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029636,1710519206561,-863.27,0.0001539,2,"2024-03-15T16:13:26.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029637,1710519206571,-863.27,0.0001539,2,"2024-03-15T16:13:26.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029638,1710519206580,-863.27,0.0001539,2,"2024-03-15T16:13:26.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029639,1710519206590,-863.27,0.0001539,2,"2024-03-15T16:13:26.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029640,1710519206600,-863.27,0.0001539,2,"2024-03-15T16:13:26.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029641,1710519206610,-863.27,0.0001539,2,"2024-03-15T16:13:26.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029642,1710519206619,-863.27,0.0001539,2,"2024-03-15T16:13:26.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029643,1710519206629,-863.27,0.0001539,2,"2024-03-15T16:13:26.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029644,1710519206638,-863.27,0.0001539,2,"2024-03-15T16:13:26.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029645,1710519206648,-863.27,0.0001539,2,"2024-03-15T16:13:26.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029646,1710519206662,-863.27,0.0001539,2,"2024-03-15T16:13:26.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029647,1710519206672,-863.27,0.0001539,2,"2024-03-15T16:13:26.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029648,1710519206682,-863.27,0.0001539,2,"2024-03-15T16:13:26.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029649,1710519206692,-863.27,0.0001539,2,"2024-03-15T16:13:26.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029650,1710519206702,-863.27,0.0001539,2,"2024-03-15T16:13:26.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029651,1710519206711,-863.416239,0.0001539,2,"2024-03-15T16:13:26.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029652,1710519206721,-500.0,0.0001539,2,"2024-03-15T16:13:26.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029653,1710519206731,-500.0,0.0001539,2,"2024-03-15T16:13:26.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029654,1710519206741,-500.0,0.0001539,2,"2024-03-15T16:13:26.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029655,1710519206751,-500.0,0.0001539,2,"2024-03-15T16:13:26.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029656,1710519206760,-500.0,0.0001539,2,"2024-03-15T16:13:26.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029657,1710519206770,-500.0,0.0001539,2,"2024-03-15T16:13:26.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029658,1710519206779,-500.0,0.0001539,2,"2024-03-15T16:13:26.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029659,1710519206788,-500.0,0.0001539,2,"2024-03-15T16:13:26.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029660,1710519206797,-500.0,0.0001539,2,"2024-03-15T16:13:26.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029661,1710519206807,-500.0,0.0001539,2,"2024-03-15T16:13:26.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029662,1710519206816,-183.75689307,0.0001539,2,"2024-03-15T16:13:26.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029663,1710519206825,-500.0,0.0001539,2,"2024-03-15T16:13:26.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029664,1710519206841,-666.66,0.0001539,2,"2024-03-15T16:13:26.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029665,1710519206850,-666.66,0.0001539,2,"2024-03-15T16:13:26.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029666,1710519206860,-666.66,0.0001539,2,"2024-03-15T16:13:26.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029667,1710519206871,-666.66,0.0001539,2,"2024-03-15T16:13:26.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029668,1710519206881,-666.66,0.0001539,2,"2024-03-15T16:13:26.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029669,1710519206890,-666.66,0.0001539,2,"2024-03-15T16:13:26.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029670,1710519206899,-666.66,0.0001539,2,"2024-03-15T16:13:26.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029671,1710519206910,-820.29,0.0001539,2,"2024-03-15T16:13:26.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029672,1710519206919,-1476.59,0.0001539,2,"2024-03-15T16:13:26.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029673,1710519206929,-666.66,0.0001539,2,"2024-03-15T16:13:26.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029674,1710519206938,-820.29,0.0001539,2,"2024-03-15T16:13:26.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029675,1710519206947,-1476.59,0.0001539,2,"2024-03-15T16:13:26.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029676,1710519206957,-666.66,0.0001539,2,"2024-03-15T16:13:26.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029677,1710519206966,-820.29,0.0001539,2,"2024-03-15T16:13:26.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029678,1710519206976,-666.66,0.0001539,2,"2024-03-15T16:13:26.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029679,1710519206986,-820.29,0.0001539,2,"2024-03-15T16:13:26.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029680,1710519206995,-666.66,0.0001539,2,"2024-03-15T16:13:26.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029681,1710519207005,-820.29,0.0001539,2,"2024-03-15T16:13:27.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029682,1710519207014,-666.66,0.0001539,2,"2024-03-15T16:13:27.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029683,1710519207023,-820.29,0.0001539,2,"2024-03-15T16:13:27.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029684,1710519207033,-666.66,0.0001539,2,"2024-03-15T16:13:27.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029685,1710519207042,-820.29213397,0.0001539,2,"2024-03-15T16:13:27.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029686,1710519207051,-666.66,0.0001539,2,"2024-03-15T16:13:27.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029687,1710519207061,-666.66,0.0001539,2,"2024-03-15T16:13:27.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029688,1710519207070,-666.82,0.0001539,2,"2024-03-15T16:13:27.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029689,1710519207080,-1017.53,0.0001539,2,"2024-03-15T16:13:27.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029690,1710519207089,-1017.53,0.0001539,2,"2024-03-15T16:13:27.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029691,1710519207099,-1017.53,0.0001539,2,"2024-03-15T16:13:27.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029692,1710519207108,-1017.53,0.0001539,2,"2024-03-15T16:13:27.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029693,1710519207118,-1017.53,0.0001539,2,"2024-03-15T16:13:27.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029694,1710519207127,-500.0,0.0001539,2,"2024-03-15T16:13:27.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029695,1710519207137,-1017.53,0.0001539,2,"2024-03-15T16:13:27.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029696,1710519207146,-500.0,0.0001539,2,"2024-03-15T16:13:27.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029697,1710519207158,-1017.53,0.0001539,2,"2024-03-15T16:13:27.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029698,1710519207168,-1017.53,0.0001539,2,"2024-03-15T16:13:27.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029699,1710519207178,-500.0,0.0001539,2,"2024-03-15T16:13:27.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029700,1710519207188,-1017.53,0.0001539,2,"2024-03-15T16:13:27.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029701,1710519207199,-500.0,0.0001539,2,"2024-03-15T16:13:27.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029702,1710519207210,-1384.59,0.0001539,2,"2024-03-15T16:13:27.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029703,1710519207221,-1017.53,0.0001539,2,"2024-03-15T16:13:27.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029704,1710519207232,-500.0,0.0001539,2,"2024-03-15T16:13:27.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029705,1710519207242,-1384.59,0.0001539,2,"2024-03-15T16:13:27.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029706,1710519207252,-1017.53,0.0001539,2,"2024-03-15T16:13:27.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029707,1710519207262,-603.02,0.0001539,2,"2024-03-15T16:13:27.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029708,1710519207272,-1384.59,0.0001539,2,"2024-03-15T16:13:27.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029709,1710519207282,-1017.53,0.0001539,2,"2024-03-15T16:13:27.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029710,1710519207292,-1384.59,0.0001539,2,"2024-03-15T16:13:27.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029711,1710519207301,-1017.53,0.0001539,2,"2024-03-15T16:13:27.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029712,1710519207310,-1384.59,0.0001539,2,"2024-03-15T16:13:27.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029713,1710519207319,-1017.53,0.0001539,2,"2024-03-15T16:13:27.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029714,1710519207330,-1384.59,0.0001539,2,"2024-03-15T16:13:27.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029715,1710519207339,-1017.53,0.0001539,2,"2024-03-15T16:13:27.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029716,1710519207348,-1384.59,0.0001539,2,"2024-03-15T16:13:27.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029717,1710519207358,-1017.66632636,0.0001539,2,"2024-03-15T16:13:27.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029718,1710519207367,-1055.09,0.0001539,2,"2024-03-15T16:13:27.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029719,1710519207377,-1384.59,0.0001539,2,"2024-03-15T16:13:27.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029720,1710519207387,-1055.09,0.0001539,2,"2024-03-15T16:13:27.387",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029721,1710519207396,-1384.59,0.0001539,2,"2024-03-15T16:13:27.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029722,1710519207409,-1384.59,0.0001539,2,"2024-03-15T16:13:27.409",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029723,1710519207419,-1384.59,0.0001539,2,"2024-03-15T16:13:27.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029724,1710519207429,-686.05,0.0001539,2,"2024-03-15T16:13:27.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029725,1710519207439,-1384.59,0.0001539,2,"2024-03-15T16:13:27.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029726,1710519207450,-686.05,0.0001539,2,"2024-03-15T16:13:27.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029727,1710519207460,-1384.59,0.0001539,2,"2024-03-15T16:13:27.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029728,1710519207471,-1384.59,0.0001539,2,"2024-03-15T16:13:27.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029729,1710519207482,-686.05,0.0001539,2,"2024-03-15T16:13:27.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029730,1710519207493,-1384.59,0.0001539,2,"2024-03-15T16:13:27.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029731,1710519207503,-686.05,0.0001539,2,"2024-03-15T16:13:27.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029732,1710519207513,-1384.61712673,0.0001539,2,"2024-03-15T16:13:27.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029733,1710519207523,-686.05,0.0001539,2,"2024-03-15T16:13:27.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029734,1710519207533,-686.05,0.0001539,2,"2024-03-15T16:13:27.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029735,1710519207543,-686.14984872,0.0001539,2,"2024-03-15T16:13:27.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029736,1710519207552,-500.0,0.0001539,2,"2024-03-15T16:13:27.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029737,1710519207562,-500.0,0.0001539,2,"2024-03-15T16:13:27.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029738,1710519207572,-620.5647038,0.0001539,2,"2024-03-15T16:13:27.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029739,1710519207583,-500.0,0.0001539,2,"2024-03-15T16:13:27.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029740,1710519207593,-500.0,0.0001539,2,"2024-03-15T16:13:27.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029741,1710519207603,-500.0,0.0001539,2,"2024-03-15T16:13:27.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029742,1710519207613,-500.0,0.0001539,2,"2024-03-15T16:13:27.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029743,1710519207623,-500.0,0.0001539,2,"2024-03-15T16:13:27.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029744,1710519207633,-500.0,0.0001539,2,"2024-03-15T16:13:27.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029745,1710519207643,-500.0,0.0001539,2,"2024-03-15T16:13:27.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029746,1710519207655,-500.0,0.0001539,2,"2024-03-15T16:13:27.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029747,1710519207665,-500.0,0.0001539,2,"2024-03-15T16:13:27.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029748,1710519207674,-500.0,0.0001539,2,"2024-03-15T16:13:27.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029749,1710519207684,-500.0,0.0001539,2,"2024-03-15T16:13:27.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029750,1710519207694,-500.0,0.0001539,2,"2024-03-15T16:13:27.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029751,1710519207703,-500.0,0.0001539,2,"2024-03-15T16:13:27.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029752,1710519207713,-500.0,0.0001539,2,"2024-03-15T16:13:27.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029753,1710519207722,-500.0,0.0001539,2,"2024-03-15T16:13:27.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029754,1710519207732,-500.0,0.0001539,2,"2024-03-15T16:13:27.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029755,1710519207741,-500.0,0.0001539,2,"2024-03-15T16:13:27.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029756,1710519207750,-500.0,0.0001539,2,"2024-03-15T16:13:27.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029757,1710519207760,-1168.92,0.0001539,2,"2024-03-15T16:13:27.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029758,1710519207770,-500.0,0.0001539,2,"2024-03-15T16:13:27.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029759,1710519207780,-500.0,0.0001539,2,"2024-03-15T16:13:27.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029760,1710519207790,-1168.92,0.0001539,2,"2024-03-15T16:13:27.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029761,1710519207799,-500.0,0.0001539,2,"2024-03-15T16:13:27.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029762,1710519207809,-500.0,0.0001539,2,"2024-03-15T16:13:27.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029763,1710519207818,-621.97,0.0001539,2,"2024-03-15T16:13:27.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029764,1710519207828,-238.32052364,0.0001539,2,"2024-03-15T16:13:27.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029765,1710519207837,-500.0,0.0001539,2,"2024-03-15T16:13:27.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029766,1710519207846,-621.97,0.0001539,2,"2024-03-15T16:13:27.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029767,1710519207858,-621.97,0.0001539,2,"2024-03-15T16:13:27.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029768,1710519207868,-621.97,0.0001539,2,"2024-03-15T16:13:27.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029769,1710519207878,-500.0,0.0001539,2,"2024-03-15T16:13:27.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029770,1710519207887,-500.0,0.0001539,2,"2024-03-15T16:13:27.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029771,1710519207897,-621.97,0.0001539,2,"2024-03-15T16:13:27.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029772,1710519207911,-616.62293066,0.0001539,2,"2024-03-15T16:13:27.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029773,1710519207921,-621.97,0.0001539,2,"2024-03-15T16:13:27.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029774,1710519207930,-621.98043542,0.0001539,2,"2024-03-15T16:13:27.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029775,1710519207942,-500.0,0.0001539,2,"2024-03-15T16:13:27.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029776,1710519207951,-500.0,0.0001539,2,"2024-03-15T16:13:27.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029777,1710519207961,-1135.4,0.0001539,2,"2024-03-15T16:13:27.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029778,1710519207971,-500.0,0.0001539,2,"2024-03-15T16:13:27.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029779,1710519207981,-1135.4,0.0001539,2,"2024-03-15T16:13:27.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029780,1710519207990,-1756.45,0.0001539,2,"2024-03-15T16:13:27.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029781,1710519208000,-500.0,0.0001539,2,"2024-03-15T16:13:28.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029782,1710519208010,-1756.45,0.0001539,2,"2024-03-15T16:13:28.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029783,1710519208019,-500.0,0.0001539,2,"2024-03-15T16:13:28.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029784,1710519208029,-1756.45,0.0001539,2,"2024-03-15T16:13:28.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029785,1710519208039,-1756.45,0.0001539,2,"2024-03-15T16:13:28.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029786,1710519208049,-500.0,0.0001539,2,"2024-03-15T16:13:28.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029787,1710519208059,-1756.45,0.0001539,2,"2024-03-15T16:13:28.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029788,1710519208068,-500.0,0.0001539,2,"2024-03-15T16:13:28.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029789,1710519208078,-500.0,0.0001539,2,"2024-03-15T16:13:28.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029790,1710519208087,-1756.45,0.0001539,2,"2024-03-15T16:13:28.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029791,1710519208097,-500.0,0.0001539,2,"2024-03-15T16:13:28.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029792,1710519208107,-500.0,0.0001539,2,"2024-03-15T16:13:28.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029793,1710519208118,-500.0,0.0001539,2,"2024-03-15T16:13:28.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029794,1710519208127,-500.0,0.0001539,2,"2024-03-15T16:13:28.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029795,1710519208136,-1756.4503197,0.0001539,2,"2024-03-15T16:13:28.136",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029796,1710519208146,-500.0,0.0001539,2,"2024-03-15T16:13:28.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029797,1710519208158,-500.0,0.0001539,2,"2024-03-15T16:13:28.158",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029798,1710519208168,-500.0,0.0001539,2,"2024-03-15T16:13:28.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029799,1710519208177,-500.0,0.0001539,2,"2024-03-15T16:13:28.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029800,1710519208187,-500.0,0.0001539,2,"2024-03-15T16:13:28.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029801,1710519208197,-500.0,0.0001539,2,"2024-03-15T16:13:28.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029802,1710519208206,-500.0,0.0001539,2,"2024-03-15T16:13:28.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029803,1710519208215,-500.0,0.0001539,2,"2024-03-15T16:13:28.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029804,1710519208225,-500.0,0.0001539,2,"2024-03-15T16:13:28.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029805,1710519208233,-500.0,0.0001539,2,"2024-03-15T16:13:28.233",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029806,1710519208243,-500.0,0.0001539,2,"2024-03-15T16:13:28.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029807,1710519208252,-500.0,0.0001539,2,"2024-03-15T16:13:28.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029808,1710519208261,-152.31154546,0.0001539,2,"2024-03-15T16:13:28.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029809,1710519208270,-500.0,0.0001539,2,"2024-03-15T16:13:28.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029810,1710519208279,-500.0,0.0001539,2,"2024-03-15T16:13:28.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029811,1710519208289,-500.0,0.0001539,2,"2024-03-15T16:13:28.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029812,1710519208298,-500.0,0.0001539,2,"2024-03-15T16:13:28.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029813,1710519208307,-380.66242762,0.0001539,2,"2024-03-15T16:13:28.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029814,1710519208316,-1192.83,0.0001539,2,"2024-03-15T16:13:28.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029815,1710519208326,-1192.83,0.0001539,2,"2024-03-15T16:13:28.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029816,1710519208335,-1457.45,0.0001539,2,"2024-03-15T16:13:28.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029817,1710519208344,-1457.45,0.0001539,2,"2024-03-15T16:13:28.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029818,1710519208353,-1457.45,0.0001539,2,"2024-03-15T16:13:28.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029819,1710519208363,-1457.45,0.0001539,2,"2024-03-15T16:13:28.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029820,1710519208430,-1457.45,0.0001539,2,"2024-03-15T16:13:28.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029821,1710519208440,-860.43,0.0001539,2,"2024-03-15T16:13:28.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029822,1710519208450,-1457.45,0.0001539,2,"2024-03-15T16:13:28.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029823,1710519208460,-860.43,0.0001539,2,"2024-03-15T16:13:28.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029824,1710519208470,-1457.45,0.0001539,2,"2024-03-15T16:13:28.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029825,1710519208480,-860.43,0.0001539,2,"2024-03-15T16:13:28.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029826,1710519208489,-1457.45,0.0001539,2,"2024-03-15T16:13:28.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029827,1710519208499,-860.43,0.0001539,2,"2024-03-15T16:13:28.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029828,1710519208509,-1457.45,0.0001539,2,"2024-03-15T16:13:28.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029829,1710519208519,-1457.45,0.0001539,2,"2024-03-15T16:13:28.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029830,1710519208528,-860.43,0.0001539,2,"2024-03-15T16:13:28.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029831,1710519208538,-1457.45,0.0001539,2,"2024-03-15T16:13:28.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029832,1710519208547,-1457.45,0.0001539,2,"2024-03-15T16:13:28.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029833,1710519208557,-1457.45,0.0001539,2,"2024-03-15T16:13:28.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029834,1710519208566,-1457.45,0.0001539,2,"2024-03-15T16:13:28.566",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029835,1710519208576,-1457.45,0.0001539,2,"2024-03-15T16:13:28.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029836,1710519208585,-1803.56,0.0001539,2,"2024-03-15T16:13:28.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029837,1710519208595,-1457.62988915,0.0001539,2,"2024-03-15T16:13:28.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029838,1710519208604,-711.56,0.0001539,2,"2024-03-15T16:13:28.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029839,1710519208614,-1803.56,0.0001539,2,"2024-03-15T16:13:28.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029840,1710519208623,-711.56,0.0001539,2,"2024-03-15T16:13:28.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029841,1710519208632,-1803.56,0.0001539,2,"2024-03-15T16:13:28.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029842,1710519208642,-1803.56,0.0001539,2,"2024-03-15T16:13:28.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029843,1710519208651,-860.43,0.0001539,2,"2024-03-15T16:13:28.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029844,1710519208663,-1803.56,0.0001539,2,"2024-03-15T16:13:28.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029845,1710519208672,-860.43,0.0001539,2,"2024-03-15T16:13:28.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029846,1710519208682,-860.43,0.0001539,2,"2024-03-15T16:13:28.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029847,1710519208691,-1803.56,0.0001539,2,"2024-03-15T16:13:28.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029848,1710519208701,-860.43,0.0001539,2,"2024-03-15T16:13:28.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029849,1710519208711,-1803.77337817,0.0001539,2,"2024-03-15T16:13:28.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029850,1710519208721,-860.43,0.0001539,2,"2024-03-15T16:13:28.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029851,1710519208731,-860.43,0.0001539,2,"2024-03-15T16:13:28.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029852,1710519208741,-860.43,0.0001539,2,"2024-03-15T16:13:28.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029853,1710519208751,-860.43,0.0001539,2,"2024-03-15T16:13:28.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029854,1710519208762,-860.43,0.0001539,2,"2024-03-15T16:13:28.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029855,1710519208771,-860.43,0.0001539,2,"2024-03-15T16:13:28.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029856,1710519208781,-860.64346039,0.0001539,2,"2024-03-15T16:13:28.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029857,1710519208791,-632.49,0.0001539,2,"2024-03-15T16:13:28.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029858,1710519208801,-632.49,0.0001539,2,"2024-03-15T16:13:28.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029859,1710519208810,-632.49,0.0001539,2,"2024-03-15T16:13:28.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029860,1710519208819,-632.49,0.0001539,2,"2024-03-15T16:13:28.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029861,1710519208829,-632.49,0.0001539,2,"2024-03-15T16:13:28.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029862,1710519208842,-632.49,0.0001539,2,"2024-03-15T16:13:28.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029863,1710519208852,-632.49,0.0001539,2,"2024-03-15T16:13:28.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029864,1710519208861,-632.49,0.0001539,2,"2024-03-15T16:13:28.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029865,1710519208871,-500.0,0.0001539,2,"2024-03-15T16:13:28.871",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029866,1710519208882,-632.49,0.0001539,2,"2024-03-15T16:13:28.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029867,1710519208891,-632.49,0.0001539,2,"2024-03-15T16:13:28.891",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029868,1710519208901,-500.0,0.0001539,2,"2024-03-15T16:13:28.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029869,1710519208911,-632.49,0.0001539,2,"2024-03-15T16:13:28.911",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029870,1710519208921,-632.49,0.0001539,2,"2024-03-15T16:13:28.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029871,1710519208930,-632.49,0.0001539,2,"2024-03-15T16:13:28.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029872,1710519208940,-632.49,0.0001539,2,"2024-03-15T16:13:28.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029873,1710519208949,-632.49,0.0001539,2,"2024-03-15T16:13:28.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029874,1710519208959,-632.62353092,0.0001539,2,"2024-03-15T16:13:28.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029875,1710519208968,-1438.0,0.0001539,2,"2024-03-15T16:13:28.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029876,1710519208978,-1438.0,0.0001539,2,"2024-03-15T16:13:28.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029877,1710519208988,-607.94,0.0001539,2,"2024-03-15T16:13:28.988",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029878,1710519208998,-1438.0,0.0001539,2,"2024-03-15T16:13:28.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029879,1710519209008,-607.94,0.0001539,2,"2024-03-15T16:13:29.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029880,1710519209017,-500.0,0.0001539,2,"2024-03-15T16:13:29.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029881,1710519209027,-1438.0,0.0001539,2,"2024-03-15T16:13:29.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029882,1710519209037,-500.0,0.0001539,2,"2024-03-15T16:13:29.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029883,1710519209046,-1438.0,0.0001539,2,"2024-03-15T16:13:29.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029884,1710519209055,-500.0,0.0001539,2,"2024-03-15T16:13:29.055",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029885,1710519209065,-1438.0,0.0001539,2,"2024-03-15T16:13:29.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029886,1710519209074,-500.0,0.0001539,2,"2024-03-15T16:13:29.074",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029887,1710519209084,-212.85776513,0.0001539,2,"2024-03-15T16:13:29.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029888,1710519209093,-1438.17,0.0001539,2,"2024-03-15T16:13:29.093",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029889,1710519209102,-500.0,0.0001539,2,"2024-03-15T16:13:29.102",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029890,1710519209112,-500.0,0.0001539,2,"2024-03-15T16:13:29.112",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029891,1710519209121,-500.0,0.0001539,2,"2024-03-15T16:13:29.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029892,1710519209130,-500.0,0.0001539,2,"2024-03-15T16:13:29.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029893,1710519209139,-500.0,0.0001539,2,"2024-03-15T16:13:29.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029894,1710519209149,-500.0,0.0001539,2,"2024-03-15T16:13:29.149",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029895,1710519209161,-500.0,0.0001539,2,"2024-03-15T16:13:29.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029896,1710519209170,-500.0,0.0001539,2,"2024-03-15T16:13:29.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029897,1710519209179,-500.0,0.0001539,2,"2024-03-15T16:13:29.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029898,1710519209189,-500.0,0.0001539,2,"2024-03-15T16:13:29.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029899,1710519209198,-500.0,0.0001539,2,"2024-03-15T16:13:29.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029900,1710519209207,-504.46648433,0.0001539,2,"2024-03-15T16:13:29.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029901,1710519209217,-824.33,0.0001539,2,"2024-03-15T16:13:29.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029902,1710519209226,-824.33,0.0001539,2,"2024-03-15T16:13:29.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029903,1710519209236,-824.33,0.0001539,2,"2024-03-15T16:13:29.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029904,1710519209245,-824.33,0.0001539,2,"2024-03-15T16:13:29.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029905,1710519209255,-824.33,0.0001539,2,"2024-03-15T16:13:29.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029906,1710519209266,-824.33,0.0001539,2,"2024-03-15T16:13:29.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029907,1710519209275,-824.33,0.0001539,2,"2024-03-15T16:13:29.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029908,1710519209285,-3328.14,0.0001539,2,"2024-03-15T16:13:29.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029909,1710519209295,-824.33,0.0001539,2,"2024-03-15T16:13:29.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029910,1710519209305,-3328.14,0.0001539,2,"2024-03-15T16:13:29.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029911,1710519209315,-824.33,0.0001539,2,"2024-03-15T16:13:29.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029912,1710519209325,-824.33,0.0001539,2,"2024-03-15T16:13:29.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029913,1710519209335,-824.33,0.0001539,2,"2024-03-15T16:13:29.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029914,1710519209349,-824.33,0.0001539,2,"2024-03-15T16:13:29.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029915,1710519209359,-824.33,0.0001539,2,"2024-03-15T16:13:29.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029916,1710519209369,-824.33,0.0001539,2,"2024-03-15T16:13:29.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029917,1710519209378,-650.28,0.0001539,2,"2024-03-15T16:13:29.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029918,1710519209388,-824.33,0.0001539,2,"2024-03-15T16:13:29.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029919,1710519209398,-824.35,0.0001539,2,"2024-03-15T16:13:29.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029920,1710519209411,-650.28,0.0001539,2,"2024-03-15T16:13:29.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029921,1710519209421,-650.28,0.0001539,2,"2024-03-15T16:13:29.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029922,1710519209431,-650.28,0.0001539,2,"2024-03-15T16:13:29.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029923,1710519209442,-650.28,0.0001539,2,"2024-03-15T16:13:29.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029924,1710519209452,-650.28,0.0001539,2,"2024-03-15T16:13:29.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029925,1710519209461,-650.28,0.0001539,2,"2024-03-15T16:13:29.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029926,1710519209471,-650.28,0.0001539,2,"2024-03-15T16:13:29.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029927,1710519209481,-650.28,0.0001539,2,"2024-03-15T16:13:29.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029928,1710519209491,-482.75396495,0.0001539,2,"2024-03-15T16:13:29.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029929,1710519209501,-650.28,0.0001539,2,"2024-03-15T16:13:29.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029930,1710519209511,-650.28,0.0001539,2,"2024-03-15T16:13:29.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029931,1710519209520,-650.28,0.0001539,2,"2024-03-15T16:13:29.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029932,1710519209531,-650.28,0.0001539,2,"2024-03-15T16:13:29.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029933,1710519209541,-650.28,0.0001539,2,"2024-03-15T16:13:29.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029934,1710519209552,-650.28,0.0001539,2,"2024-03-15T16:13:29.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029935,1710519209561,-650.28760016,0.0001539,2,"2024-03-15T16:13:29.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029936,1710519209571,-1381.78,0.0001539,2,"2024-03-15T16:13:29.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029937,1710519209582,-1381.78,0.0001539,2,"2024-03-15T16:13:29.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029938,1710519209592,-580.52,0.0001539,2,"2024-03-15T16:13:29.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029939,1710519209602,-580.52,0.0001539,2,"2024-03-15T16:13:29.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029940,1710519209611,-1079.12,0.0001539,2,"2024-03-15T16:13:29.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029941,1710519209621,-1079.12,0.0001539,2,"2024-03-15T16:13:29.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029942,1710519209631,-1004.29,0.0001539,2,"2024-03-15T16:13:29.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029943,1710519209641,-1079.12,0.0001539,2,"2024-03-15T16:13:29.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029944,1710519209652,-1004.29,0.0001539,2,"2024-03-15T16:13:29.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029945,1710519209663,-1079.12,0.0001539,2,"2024-03-15T16:13:29.663",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029946,1710519209673,-1004.29,0.0001539,2,"2024-03-15T16:13:29.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029947,1710519209683,-1079.12,0.0001539,2,"2024-03-15T16:13:29.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029948,1710519209694,-1004.29,0.0001539,2,"2024-03-15T16:13:29.694",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029949,1710519209703,-1079.12,0.0001539,2,"2024-03-15T16:13:29.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029950,1710519209713,-1004.29,0.0001539,2,"2024-03-15T16:13:29.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029951,1710519209723,-1079.3,0.0001539,2,"2024-03-15T16:13:29.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029952,1710519209732,-1004.29,0.0001539,2,"2024-03-15T16:13:29.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029953,1710519209742,-1004.29,0.0001539,2,"2024-03-15T16:13:29.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029954,1710519209751,-1004.29,0.0001539,2,"2024-03-15T16:13:29.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029955,1710519209761,-1004.29,0.0001539,2,"2024-03-15T16:13:29.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029956,1710519209771,-1004.29,0.0001539,2,"2024-03-15T16:13:29.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029957,1710519209780,-1004.29,0.0001539,2,"2024-03-15T16:13:29.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029958,1710519209788,-1004.29,0.0001539,2,"2024-03-15T16:13:29.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029959,1710519209798,-1004.29,0.0001539,2,"2024-03-15T16:13:29.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029960,1710519209807,-1004.29,0.0001539,2,"2024-03-15T16:13:29.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029961,1710519209816,-1004.29,0.0001539,2,"2024-03-15T16:13:29.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029962,1710519209826,-1004.47,0.0001539,2,"2024-03-15T16:13:29.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029963,1710519209836,-500.0,0.0001539,2,"2024-03-15T16:13:29.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029964,1710519209846,-500.0,0.0001539,2,"2024-03-15T16:13:29.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029965,1710519209857,-3006.11,0.0001539,2,"2024-03-15T16:13:29.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029966,1710519209867,-3006.11,0.0001539,2,"2024-03-15T16:13:29.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029967,1710519209877,-500.0,0.0001539,2,"2024-03-15T16:13:29.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029968,1710519209886,-500.0,0.0001539,2,"2024-03-15T16:13:29.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029969,1710519209896,-3006.11,0.0001539,2,"2024-03-15T16:13:29.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029970,1710519209908,-500.0,0.0001539,2,"2024-03-15T16:13:29.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029971,1710519209917,-3006.11,0.0001539,2,"2024-03-15T16:13:29.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029972,1710519209928,-500.0,0.0001539,2,"2024-03-15T16:13:29.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029973,1710519209939,-500.0,0.0001539,2,"2024-03-15T16:13:29.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029974,1710519209950,-3006.11,0.0001539,2,"2024-03-15T16:13:29.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029975,1710519209960,-500.0,0.0001539,2,"2024-03-15T16:13:29.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029976,1710519209969,-3006.11,0.0001539,2,"2024-03-15T16:13:29.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029977,1710519209979,-500.0,0.0001539,2,"2024-03-15T16:13:29.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029978,1710519209989,-3006.2385806,0.0001539,2,"2024-03-15T16:13:29.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029979,1710519209998,-500.0,0.0001539,2,"2024-03-15T16:13:29.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029980,1710519210008,-500.0,0.0001539,2,"2024-03-15T16:13:30.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029981,1710519210018,-500.0,0.0001539,2,"2024-03-15T16:13:30.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029982,1710519210028,-500.0,0.0001539,2,"2024-03-15T16:13:30.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029983,1710519210037,-500.0,0.0001539,2,"2024-03-15T16:13:30.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029984,1710519210047,-500.0,0.0001539,2,"2024-03-15T16:13:30.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029985,1710519210056,-500.0,0.0001539,2,"2024-03-15T16:13:30.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029986,1710519210066,-500.0,0.0001539,2,"2024-03-15T16:13:30.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029987,1710519210075,-500.0,0.0001539,2,"2024-03-15T16:13:30.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029988,1710519210085,-500.0,0.0001539,2,"2024-03-15T16:13:30.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029989,1710519210095,-500.0,0.0001539,2,"2024-03-15T16:13:30.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029990,1710519210104,-195.86,0.0001539,2,"2024-03-15T16:13:30.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029991,1710519210114,-500.0,0.0001539,2,"2024-03-15T16:13:30.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029992,1710519210123,-500.0,0.0001539,2,"2024-03-15T16:13:30.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029993,1710519210133,-500.0,0.0001539,2,"2024-03-15T16:13:30.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029994,1710519210143,-512.0967592,0.0001539,2,"2024-03-15T16:13:30.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029995,1710519210152,-500.0,0.0001539,2,"2024-03-15T16:13:30.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029996,1710519210163,-500.0,0.0001539,2,"2024-03-15T16:13:30.163",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029997,1710519210172,-500.0,0.0001539,2,"2024-03-15T16:13:30.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029998,1710519210182,-600.50368311,0.0001539,2,"2024-03-15T16:13:30.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319029999,1710519210192,-1171.34,0.0001539,2,"2024-03-15T16:13:30.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030000,1710519210202,-1171.34,0.0001539,2,"2024-03-15T16:13:30.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030001,1710519210211,-500.0,0.0001539,2,"2024-03-15T16:13:30.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030002,1710519210221,-500.0,0.0001539,2,"2024-03-15T16:13:30.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030003,1710519210230,-500.0,0.0001539,2,"2024-03-15T16:13:30.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030004,1710519210240,-500.0,0.0001539,2,"2024-03-15T16:13:30.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030005,1710519210249,-500.0,0.0001539,2,"2024-03-15T16:13:30.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030006,1710519210258,-500.0,0.0001539,2,"2024-03-15T16:13:30.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030007,1710519210267,-500.0,0.0001539,2,"2024-03-15T16:13:30.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030008,1710519210276,-500.0,0.0001539,2,"2024-03-15T16:13:30.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030009,1710519210286,-500.0,0.0001539,2,"2024-03-15T16:13:30.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030010,1710519210295,-500.0,0.0001539,2,"2024-03-15T16:13:30.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030011,1710519210305,-500.0,0.0001539,2,"2024-03-15T16:13:30.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030012,1710519210315,-500.0,0.0001539,2,"2024-03-15T16:13:30.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030013,1710519210324,-500.0,0.0001539,2,"2024-03-15T16:13:30.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030014,1710519210334,-159.82770052,0.0001539,2,"2024-03-15T16:13:30.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030015,1710519210343,-904.9,0.0001539,2,"2024-03-15T16:13:30.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030016,1710519210352,-904.9,0.0001539,2,"2024-03-15T16:13:30.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030017,1710519210361,-904.9,0.0001539,2,"2024-03-15T16:13:30.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030018,1710519210370,-904.9,0.0001539,2,"2024-03-15T16:13:30.370",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030019,1710519210380,-904.9,0.0001539,2,"2024-03-15T16:13:30.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030020,1710519210389,-904.9,0.0001539,2,"2024-03-15T16:13:30.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030021,1710519210398,-904.9,0.0001539,2,"2024-03-15T16:13:30.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030022,1710519210410,-904.9,0.0001539,2,"2024-03-15T16:13:30.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030023,1710519210419,-904.9,0.0001539,2,"2024-03-15T16:13:30.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030024,1710519210429,-904.9,0.0001539,2,"2024-03-15T16:13:30.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030025,1710519210439,-904.9,0.0001539,2,"2024-03-15T16:13:30.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030026,1710519210448,-904.9,0.0001539,2,"2024-03-15T16:13:30.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030027,1710519210458,-908.26,0.0001539,2,"2024-03-15T16:13:30.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030028,1710519210468,-904.9,0.0001539,2,"2024-03-15T16:13:30.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030029,1710519210477,-908.26,0.0001539,2,"2024-03-15T16:13:30.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030030,1710519210487,-1432.1,0.0001539,2,"2024-03-15T16:13:30.487",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030031,1710519210496,-904.9,0.0001539,2,"2024-03-15T16:13:30.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030032,1710519210506,-908.26,0.0001539,2,"2024-03-15T16:13:30.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030033,1710519210515,-904.9,0.0001539,2,"2024-03-15T16:13:30.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030034,1710519210524,-1432.1,0.0001539,2,"2024-03-15T16:13:30.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030035,1710519210534,-908.26,0.0001539,2,"2024-03-15T16:13:30.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030036,1710519210543,-904.9,0.0001539,2,"2024-03-15T16:13:30.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030037,1710519210552,-908.26,0.0001539,2,"2024-03-15T16:13:30.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030038,1710519210561,-908.26,0.0001539,2,"2024-03-15T16:13:30.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030039,1710519210570,-908.26,0.0001539,2,"2024-03-15T16:13:30.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030040,1710519210579,-908.26,0.0001539,2,"2024-03-15T16:13:30.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030041,1710519210588,-908.26,0.0001539,2,"2024-03-15T16:13:30.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030042,1710519210597,-908.26,0.0001539,2,"2024-03-15T16:13:30.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030043,1710519210607,-908.26,0.0001539,2,"2024-03-15T16:13:30.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030044,1710519210616,-908.26,0.0001539,2,"2024-03-15T16:13:30.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030045,1710519210626,-500.0,0.0001539,2,"2024-03-15T16:13:30.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030046,1710519210635,-908.26,0.0001539,2,"2024-03-15T16:13:30.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030047,1710519210645,-908.26,0.0001539,2,"2024-03-15T16:13:30.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030048,1710519210655,-500.0,0.0001539,2,"2024-03-15T16:13:30.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030049,1710519210664,-500.0,0.0001539,2,"2024-03-15T16:13:30.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030050,1710519210673,-500.0,0.0001539,2,"2024-03-15T16:13:30.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030051,1710519210683,-908.26,0.0001539,2,"2024-03-15T16:13:30.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030052,1710519210693,-500.0,0.0001539,2,"2024-03-15T16:13:30.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030053,1710519210702,-908.43580595,0.0001539,2,"2024-03-15T16:13:30.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030054,1710519210712,-409.16960486,0.0001539,2,"2024-03-15T16:13:30.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030055,1710519210721,-500.0,0.0001539,2,"2024-03-15T16:13:30.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030056,1710519210731,-500.0,0.0001539,2,"2024-03-15T16:13:30.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030057,1710519210740,-500.0,0.0001539,2,"2024-03-15T16:13:30.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030058,1710519210749,-500.0,0.0001539,2,"2024-03-15T16:13:30.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030059,1710519210758,-500.0,0.0001539,2,"2024-03-15T16:13:30.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030060,1710519210768,-500.0,0.0001539,2,"2024-03-15T16:13:30.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030061,1710519210778,-500.0,0.0001539,2,"2024-03-15T16:13:30.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030062,1710519210788,-524.43506587,0.0001539,2,"2024-03-15T16:13:30.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030063,1710519210797,-559.79,0.0001539,2,"2024-03-15T16:13:30.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030064,1710519210807,-559.79,0.0001539,2,"2024-03-15T16:13:30.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030065,1710519210818,-1446.5,0.0001539,2,"2024-03-15T16:13:30.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030066,1710519210828,-1446.5,0.0001539,2,"2024-03-15T16:13:30.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030067,1710519210842,-776.88,0.0001539,2,"2024-03-15T16:13:30.842",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030068,1710519210852,-1446.5,0.0001539,2,"2024-03-15T16:13:30.852",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030069,1710519210862,-776.88,0.0001539,2,"2024-03-15T16:13:30.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030070,1710519210872,-1446.5,0.0001539,2,"2024-03-15T16:13:30.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030071,1710519210883,-776.88,0.0001539,2,"2024-03-15T16:13:30.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030072,1710519210893,-1446.5,0.0001539,2,"2024-03-15T16:13:30.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030073,1710519210905,-776.88,0.0001539,2,"2024-03-15T16:13:30.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030074,1710519210920,-1446.5,0.0001539,2,"2024-03-15T16:13:30.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030075,1710519210931,-1446.5,0.0001539,2,"2024-03-15T16:13:30.931",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030076,1710519210941,-776.88,0.0001539,2,"2024-03-15T16:13:30.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030077,1710519210951,-254.7457288,0.00015391,2,"2024-03-15T16:13:30.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030078,1710519210960,-302.38770033,0.00015391,2,"2024-03-15T16:13:30.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030079,1710519210969,-155.0,0.00015391,2,"2024-03-15T16:13:30.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030080,1710519210979,-155.0874309,0.00015391,2,"2024-03-15T16:13:30.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030081,1710519210989,-155.0,0.00015391,2,"2024-03-15T16:13:30.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030082,1710519210999,-156.30363875,0.00015391,2,"2024-03-15T16:13:30.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030083,1710519211009,-155.0,0.00015391,2,"2024-03-15T16:13:31.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030084,1710519211018,-295.66549671,0.00015391,2,"2024-03-15T16:13:31.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030085,1710519211028,-271.8825806,0.00015391,2,"2024-03-15T16:13:31.028",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030086,1710519211037,-200.55978787,0.00015391,2,"2024-03-15T16:13:31.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030087,1710519211047,-465.50694526,0.00015391,2,"2024-03-15T16:13:31.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030088,1710519211056,-155.0,0.00015391,2,"2024-03-15T16:13:31.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030089,1710519211066,-199.72673307,0.00015391,2,"2024-03-15T16:13:31.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030090,1710519211075,-194.58762539,0.00015391,2,"2024-03-15T16:13:31.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030091,1710519211085,-310.38935157,0.00015391,2,"2024-03-15T16:13:31.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030092,1710519211094,-155.0,0.00015391,2,"2024-03-15T16:13:31.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030093,1710519211104,-155.0,0.00015391,2,"2024-03-15T16:13:31.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030094,1710519211114,-155.72979929,0.00015391,2,"2024-03-15T16:13:31.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030095,1710519211123,-700.0869531,0.00015391,2,"2024-03-15T16:13:31.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030096,1710519211132,-500.0,0.00015391,2,"2024-03-15T16:13:31.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030097,1710519211143,-500.0,0.00015391,2,"2024-03-15T16:13:31.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030098,1710519211152,-500.0,0.00015391,2,"2024-03-15T16:13:31.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030099,1710519211166,-500.0,0.00015391,2,"2024-03-15T16:13:31.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030100,1710519211177,-500.0,0.00015391,2,"2024-03-15T16:13:31.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030101,1710519211187,-602.04051034,0.00015391,2,"2024-03-15T16:13:31.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030102,1710519211197,-500.0,0.00015391,2,"2024-03-15T16:13:31.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030103,1710519211207,-500.0,0.00015391,2,"2024-03-15T16:13:31.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030104,1710519211216,-500.0,0.00015391,2,"2024-03-15T16:13:31.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030105,1710519211225,-500.0,0.00015391,2,"2024-03-15T16:13:31.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030106,1710519211234,-500.0,0.00015391,2,"2024-03-15T16:13:31.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030107,1710519211243,-500.0,0.00015391,2,"2024-03-15T16:13:31.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030108,1710519211253,-500.0,0.00015391,2,"2024-03-15T16:13:31.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030109,1710519211262,-500.0,0.00015391,2,"2024-03-15T16:13:31.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030110,1710519211271,-500.0,0.00015391,2,"2024-03-15T16:13:31.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030111,1710519211280,-342.91843486,0.00015391,2,"2024-03-15T16:13:31.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030112,1710519211289,-698.59,0.00015391,2,"2024-03-15T16:13:31.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030113,1710519211299,-698.59,0.00015391,2,"2024-03-15T16:13:31.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030114,1710519211308,-698.59,0.00015391,2,"2024-03-15T16:13:31.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030115,1710519211317,-698.59,0.00015391,2,"2024-03-15T16:13:31.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030116,1710519211326,-698.59,0.00015391,2,"2024-03-15T16:13:31.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030117,1710519211335,-698.59,0.00015391,2,"2024-03-15T16:13:31.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030118,1710519211345,-698.59,0.00015391,2,"2024-03-15T16:13:31.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030119,1710519211354,-698.59,0.00015391,2,"2024-03-15T16:13:31.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030120,1710519211363,-698.59,0.00015391,2,"2024-03-15T16:13:31.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030121,1710519211373,-500.0,0.00015391,2,"2024-03-15T16:13:31.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030122,1710519211382,-500.0,0.00015391,2,"2024-03-15T16:13:31.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030123,1710519211392,-500.0,0.00015391,2,"2024-03-15T16:13:31.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030124,1710519211401,-500.0,0.00015391,2,"2024-03-15T16:13:31.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030125,1710519211417,-500.0,0.00015391,2,"2024-03-15T16:13:31.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030126,1710519211426,-500.0,0.00015391,2,"2024-03-15T16:13:31.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030127,1710519211436,-500.0,0.00015391,2,"2024-03-15T16:13:31.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030128,1710519211445,-500.0,0.00015391,2,"2024-03-15T16:13:31.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030129,1710519211455,-500.0,0.00015391,2,"2024-03-15T16:13:31.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030130,1710519211465,-500.0,0.00015391,2,"2024-03-15T16:13:31.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030131,1710519211475,-500.0,0.00015391,2,"2024-03-15T16:13:31.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030132,1710519211485,-500.0,0.00015391,2,"2024-03-15T16:13:31.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030133,1710519211495,-500.0,0.00015391,2,"2024-03-15T16:13:31.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030134,1710519211505,-500.0,0.00015391,2,"2024-03-15T16:13:31.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030135,1710519211515,-500.0,0.00015391,2,"2024-03-15T16:13:31.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030136,1710519211525,-500.0,0.00015391,2,"2024-03-15T16:13:31.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030137,1710519211535,-500.0,0.00015391,2,"2024-03-15T16:13:31.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030138,1710519211544,-500.0,0.00015391,2,"2024-03-15T16:13:31.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030139,1710519211554,-617.4529626,0.00015391,2,"2024-03-15T16:13:31.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030140,1710519211563,-500.0,0.00015391,2,"2024-03-15T16:13:31.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030141,1710519211573,-500.0,0.00015391,2,"2024-03-15T16:13:31.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030142,1710519211582,-500.0,0.00015391,2,"2024-03-15T16:13:31.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030143,1710519211592,-500.0,0.00015391,2,"2024-03-15T16:13:31.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030144,1710519211602,-373.71178234,0.00015391,2,"2024-03-15T16:13:31.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030145,1710519211611,-1717.55,0.00015391,2,"2024-03-15T16:13:31.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030146,1710519211622,-1717.55,0.00015391,2,"2024-03-15T16:13:31.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030147,1710519211631,-1717.55,0.00015391,2,"2024-03-15T16:13:31.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030148,1710519211640,-1717.55,0.00015391,2,"2024-03-15T16:13:31.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030149,1710519211650,-1717.55,0.00015391,2,"2024-03-15T16:13:31.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030150,1710519211662,-1717.55,0.00015391,2,"2024-03-15T16:13:31.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030151,1710519211672,-1717.55,0.00015391,2,"2024-03-15T16:13:31.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030152,1710519211682,-1717.55,0.00015391,2,"2024-03-15T16:13:31.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030153,1710519211692,-1717.55,0.00015391,2,"2024-03-15T16:13:31.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030154,1710519211702,-1146.3,0.00015391,2,"2024-03-15T16:13:31.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030155,1710519211712,-1146.3,0.00015391,2,"2024-03-15T16:13:31.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030156,1710519211721,-1146.3,0.00015391,2,"2024-03-15T16:13:31.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030157,1710519211731,-1146.3,0.00015391,2,"2024-03-15T16:13:31.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030158,1710519211740,-1146.3,0.00015391,2,"2024-03-15T16:13:31.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030159,1710519211749,-1146.3,0.00015391,2,"2024-03-15T16:13:31.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030160,1710519211758,-1146.3,0.00015391,2,"2024-03-15T16:13:31.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030161,1710519211768,-1146.3,0.00015391,2,"2024-03-15T16:13:31.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030162,1710519211778,-1146.3,0.00015391,2,"2024-03-15T16:13:31.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030163,1710519211787,-500.0,0.00015391,2,"2024-03-15T16:13:31.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030164,1710519211796,-500.0,0.00015391,2,"2024-03-15T16:13:31.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030165,1710519211805,-500.0,0.00015391,2,"2024-03-15T16:13:31.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030166,1710519211816,-500.0,0.00015391,2,"2024-03-15T16:13:31.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030167,1710519211825,-500.0,0.00015391,2,"2024-03-15T16:13:31.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030168,1710519211834,-500.0,0.00015391,2,"2024-03-15T16:13:31.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030169,1710519211846,-500.0,0.00015391,2,"2024-03-15T16:13:31.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030170,1710519211855,-500.0,0.00015391,2,"2024-03-15T16:13:31.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030171,1710519211868,-500.0,0.00015391,2,"2024-03-15T16:13:31.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030172,1710519211878,-983.38,0.00015391,2,"2024-03-15T16:13:31.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030173,1710519211887,-983.38,0.00015391,2,"2024-03-15T16:13:31.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030174,1710519211896,-983.38,0.00015391,2,"2024-03-15T16:13:31.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030175,1710519211907,-983.38,0.00015391,2,"2024-03-15T16:13:31.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030176,1710519211916,-983.38,0.00015391,2,"2024-03-15T16:13:31.916",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030177,1710519211926,-983.38,0.00015391,2,"2024-03-15T16:13:31.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030178,1710519211935,-983.38,0.00015391,2,"2024-03-15T16:13:31.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030179,1710519211946,-983.38,0.00015391,2,"2024-03-15T16:13:31.946",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030180,1710519211955,-983.38,0.00015391,2,"2024-03-15T16:13:31.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030181,1710519211964,-500.0,0.00015391,2,"2024-03-15T16:13:31.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030182,1710519211975,-500.0,0.00015391,2,"2024-03-15T16:13:31.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030183,1710519211984,-500.0,0.00015391,2,"2024-03-15T16:13:31.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030184,1710519211994,-500.0,0.00015391,2,"2024-03-15T16:13:31.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030185,1710519212003,-508.28268725,0.00015391,2,"2024-03-15T16:13:32.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030186,1710519212012,-500.0,0.00015391,2,"2024-03-15T16:13:32.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030187,1710519212021,-500.0,0.00015391,2,"2024-03-15T16:13:32.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030188,1710519212030,-500.0,0.00015391,2,"2024-03-15T16:13:32.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030189,1710519212039,-500.0,0.00015391,2,"2024-03-15T16:13:32.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030190,1710519212048,-500.0,0.00015391,2,"2024-03-15T16:13:32.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030191,1710519212058,-500.0,0.00015391,2,"2024-03-15T16:13:32.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030192,1710519212067,-500.0,0.00015391,2,"2024-03-15T16:13:32.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030193,1710519212076,-500.0,0.00015391,2,"2024-03-15T16:13:32.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030194,1710519212086,-500.0,0.00015391,2,"2024-03-15T16:13:32.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030195,1710519212095,-500.0,0.00015391,2,"2024-03-15T16:13:32.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030196,1710519212105,-500.0,0.00015391,2,"2024-03-15T16:13:32.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030197,1710519212114,-500.0,0.00015391,2,"2024-03-15T16:13:32.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030198,1710519212123,-500.0,0.00015391,2,"2024-03-15T16:13:32.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030199,1710519212145,-500.0,0.00015391,2,"2024-03-15T16:13:32.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030200,1710519212155,-500.0,0.00015391,2,"2024-03-15T16:13:32.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030201,1710519212168,-500.0,0.00015391,2,"2024-03-15T16:13:32.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030202,1710519212176,-500.0,0.00015391,2,"2024-03-15T16:13:32.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030203,1710519212186,-500.0,0.00015391,2,"2024-03-15T16:13:32.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030204,1710519212195,-500.0,0.00015391,2,"2024-03-15T16:13:32.195",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030205,1710519212204,-500.0,0.00015391,2,"2024-03-15T16:13:32.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030206,1710519212213,-312.3052761,0.00015391,2,"2024-03-15T16:13:32.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030207,1710519212223,-500.0,0.00015391,2,"2024-03-15T16:13:32.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030208,1710519212232,-500.0,0.00015391,2,"2024-03-15T16:13:32.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030209,1710519212241,-500.0,0.00015391,2,"2024-03-15T16:13:32.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030210,1710519212250,-500.0,0.00015391,2,"2024-03-15T16:13:32.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030211,1710519212260,-506.43632049,0.00015391,2,"2024-03-15T16:13:32.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030212,1710519212269,-500.0,0.00015391,2,"2024-03-15T16:13:32.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030213,1710519212278,-500.0,0.00015391,2,"2024-03-15T16:13:32.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030214,1710519212288,-500.0,0.00015391,2,"2024-03-15T16:13:32.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030215,1710519212297,-500.0,0.00015391,2,"2024-03-15T16:13:32.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030216,1710519212307,-500.0,0.00015391,2,"2024-03-15T16:13:32.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030217,1710519212315,-500.0,0.00015391,2,"2024-03-15T16:13:32.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030218,1710519212324,-197.26487744,0.00015391,2,"2024-03-15T16:13:32.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030219,1710519212334,-500.0,0.00015391,2,"2024-03-15T16:13:32.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030220,1710519212343,-500.0,0.00015391,2,"2024-03-15T16:13:32.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030221,1710519212352,-500.0,0.00015391,2,"2024-03-15T16:13:32.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030222,1710519212362,-500.0,0.00015391,2,"2024-03-15T16:13:32.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030223,1710519212371,-500.0,0.00015391,2,"2024-03-15T16:13:32.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030224,1710519212380,-500.0,0.00015391,2,"2024-03-15T16:13:32.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030225,1710519212389,-500.0,0.00015391,2,"2024-03-15T16:13:32.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030226,1710519212398,-500.0,0.00015391,2,"2024-03-15T16:13:32.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030227,1710519212411,-500.0,0.00015391,2,"2024-03-15T16:13:32.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030228,1710519212421,-500.0,0.00015391,2,"2024-03-15T16:13:32.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030229,1710519212431,-500.0,0.00015391,2,"2024-03-15T16:13:32.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030230,1710519212440,-512.06441382,0.00015391,2,"2024-03-15T16:13:32.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030231,1710519212449,-500.0,0.00015391,2,"2024-03-15T16:13:32.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030232,1710519212459,-500.0,0.00015391,2,"2024-03-15T16:13:32.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030233,1710519212469,-500.0,0.00015391,2,"2024-03-15T16:13:32.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030234,1710519212478,-500.0,0.00015391,2,"2024-03-15T16:13:32.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030235,1710519212489,-500.0,0.00015391,2,"2024-03-15T16:13:32.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030236,1710519212498,-500.0,0.00015391,2,"2024-03-15T16:13:32.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030237,1710519212507,-419.38779794,0.00015391,2,"2024-03-15T16:13:32.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030238,1710519212516,-500.0,0.00015391,2,"2024-03-15T16:13:32.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030239,1710519212525,-500.0,0.00015391,2,"2024-03-15T16:13:32.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030240,1710519212534,-500.0,0.00015391,2,"2024-03-15T16:13:32.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030241,1710519212543,-500.0,0.00015391,2,"2024-03-15T16:13:32.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030242,1710519212553,-501.60364751,0.00015391,2,"2024-03-15T16:13:32.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030243,1710519212680,-1471.01,0.00015391,2,"2024-03-15T16:13:32.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030244,1710519212691,-1471.01,0.00015391,2,"2024-03-15T16:13:32.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030245,1710519212701,-1471.01,0.00015391,2,"2024-03-15T16:13:32.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030246,1710519212711,-1471.01,0.00015391,2,"2024-03-15T16:13:32.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030247,1710519212721,-1471.01,0.00015391,2,"2024-03-15T16:13:32.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030248,1710519212731,-1471.01,0.00015391,2,"2024-03-15T16:13:32.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030249,1710519212741,-1471.01,0.00015391,2,"2024-03-15T16:13:32.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030250,1710519212750,-1471.01,0.00015391,2,"2024-03-15T16:13:32.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030251,1710519212760,-1471.01,0.00015391,2,"2024-03-15T16:13:32.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030252,1710519212769,-578.6,0.00015391,2,"2024-03-15T16:13:32.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030253,1710519212779,-578.6,0.00015391,2,"2024-03-15T16:13:32.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030254,1710519212789,-578.6,0.00015391,2,"2024-03-15T16:13:32.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030255,1710519212798,-578.6,0.00015391,2,"2024-03-15T16:13:32.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030256,1710519212808,-578.6,0.00015391,2,"2024-03-15T16:13:32.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030257,1710519212818,-578.6,0.00015391,2,"2024-03-15T16:13:32.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030258,1710519212827,-578.6,0.00015391,2,"2024-03-15T16:13:32.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030259,1710519212843,-578.6,0.00015391,2,"2024-03-15T16:13:32.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030260,1710519212853,-578.6,0.00015391,2,"2024-03-15T16:13:32.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030261,1710519212863,-578.6,0.00015391,2,"2024-03-15T16:13:32.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030262,1710519212874,-578.6,0.00015391,2,"2024-03-15T16:13:32.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030263,1710519212884,-578.6,0.00015391,2,"2024-03-15T16:13:32.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030264,1710519212894,-578.6,0.00015391,2,"2024-03-15T16:13:32.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030265,1710519212908,-578.6,0.00015391,2,"2024-03-15T16:13:32.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030266,1710519212920,-500.0,0.00015391,2,"2024-03-15T16:13:32.920",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030267,1710519212930,-578.6,0.00015391,2,"2024-03-15T16:13:32.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030268,1710519212940,-500.0,0.00015391,2,"2024-03-15T16:13:32.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030269,1710519212949,-500.0,0.00015391,2,"2024-03-15T16:13:32.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030270,1710519212959,-500.0,0.00015391,2,"2024-03-15T16:13:32.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030271,1710519212968,-500.0,0.00015391,2,"2024-03-15T16:13:32.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030272,1710519212978,-500.0,0.00015391,2,"2024-03-15T16:13:32.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030273,1710519212987,-500.0,0.00015391,2,"2024-03-15T16:13:32.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030274,1710519212997,-500.0,0.00015391,2,"2024-03-15T16:13:32.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030275,1710519213006,-500.0,0.00015391,2,"2024-03-15T16:13:33.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030276,1710519213016,-500.0,0.00015391,2,"2024-03-15T16:13:33.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030277,1710519213025,-500.0,0.00015391,2,"2024-03-15T16:13:33.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030278,1710519213034,-500.0,0.00015391,2,"2024-03-15T16:13:33.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030279,1710519213043,-500.0,0.00015391,2,"2024-03-15T16:13:33.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030280,1710519213052,-500.0,0.00015391,2,"2024-03-15T16:13:33.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030281,1710519213062,-500.0,0.00015391,2,"2024-03-15T16:13:33.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030282,1710519213071,-500.0,0.00015391,2,"2024-03-15T16:13:33.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030283,1710519213081,-500.0,0.00015391,2,"2024-03-15T16:13:33.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030284,1710519213090,-500.0,0.00015391,2,"2024-03-15T16:13:33.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030285,1710519213100,-500.0,0.00015391,2,"2024-03-15T16:13:33.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030286,1710519213109,-500.0,0.00015391,2,"2024-03-15T16:13:33.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030287,1710519213118,-500.0,0.00015391,2,"2024-03-15T16:13:33.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030288,1710519213128,-500.0,0.00015391,2,"2024-03-15T16:13:33.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030289,1710519213139,-500.0,0.00015391,2,"2024-03-15T16:13:33.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030290,1710519213148,-500.0,0.00015391,2,"2024-03-15T16:13:33.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030291,1710519213161,-500.0,0.00015391,2,"2024-03-15T16:13:33.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030292,1710519213170,-500.0,0.00015391,2,"2024-03-15T16:13:33.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030293,1710519213179,-500.0,0.00015391,2,"2024-03-15T16:13:33.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030294,1710519213189,-500.0,0.00015391,2,"2024-03-15T16:13:33.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030295,1710519213198,-500.0,0.00015391,2,"2024-03-15T16:13:33.198",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030296,1710519213207,-500.0,0.00015391,2,"2024-03-15T16:13:33.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030297,1710519213217,-500.0,0.00015391,2,"2024-03-15T16:13:33.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030298,1710519213226,-500.0,0.00015391,2,"2024-03-15T16:13:33.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030299,1710519213247,-500.0,0.00015391,2,"2024-03-15T16:13:33.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030300,1710519213290,-500.0,0.00015391,2,"2024-03-15T16:13:33.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030301,1710519213302,-500.0,0.00015391,2,"2024-03-15T16:13:33.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030302,1710519213312,-500.0,0.00015391,2,"2024-03-15T16:13:33.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030303,1710519213323,-500.0,0.00015391,2,"2024-03-15T16:13:33.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030304,1710519213333,-500.0,0.00015391,2,"2024-03-15T16:13:33.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030305,1710519213342,-500.0,0.00015391,2,"2024-03-15T16:13:33.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030306,1710519213353,-204.9,0.00015391,2,"2024-03-15T16:13:33.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030307,1710519213364,-500.0,0.00015391,2,"2024-03-15T16:13:33.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030308,1710519213374,-500.0,0.00015391,2,"2024-03-15T16:13:33.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030309,1710519213385,-500.0,0.00015391,2,"2024-03-15T16:13:33.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030310,1710519213394,-500.0,0.00015391,2,"2024-03-15T16:13:33.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030311,1710519213406,-500.0,0.00015391,2,"2024-03-15T16:13:33.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030312,1710519213416,-500.0,0.00015391,2,"2024-03-15T16:13:33.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030313,1710519213425,-500.0,0.00015391,2,"2024-03-15T16:13:33.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030314,1710519213434,-500.0,0.00015391,2,"2024-03-15T16:13:33.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030315,1710519213444,-500.0,0.00015391,2,"2024-03-15T16:13:33.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030316,1710519213454,-500.0,0.00015391,2,"2024-03-15T16:13:33.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030317,1710519213463,-500.0,0.00015391,2,"2024-03-15T16:13:33.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030318,1710519213474,-500.0,0.00015391,2,"2024-03-15T16:13:33.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030319,1710519213483,-500.0,0.00015391,2,"2024-03-15T16:13:33.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030320,1710519213494,-500.0,0.00015391,2,"2024-03-15T16:13:33.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030321,1710519213503,-500.0,0.00015391,2,"2024-03-15T16:13:33.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030322,1710519213513,-500.0,0.00015391,2,"2024-03-15T16:13:33.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030323,1710519213523,-500.0,0.00015391,2,"2024-03-15T16:13:33.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030324,1710519213533,-500.0,0.00015391,2,"2024-03-15T16:13:33.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030325,1710519213543,-618.81925086,0.00015391,2,"2024-03-15T16:13:33.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030326,1710519213552,-500.0,0.00015391,2,"2024-03-15T16:13:33.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030327,1710519213562,-500.0,0.00015391,2,"2024-03-15T16:13:33.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030328,1710519213572,-500.0,0.00015391,2,"2024-03-15T16:13:33.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030329,1710519213582,-500.0,0.00015391,2,"2024-03-15T16:13:33.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030330,1710519213592,-643.65533111,0.00015391,2,"2024-03-15T16:13:33.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030331,1710519213601,-500.0,0.00015391,2,"2024-03-15T16:13:33.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030332,1710519213612,-500.0,0.00015391,2,"2024-03-15T16:13:33.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030333,1710519213621,-500.0,0.00015391,2,"2024-03-15T16:13:33.621",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030334,1710519213631,-500.0,0.00015391,2,"2024-03-15T16:13:33.631",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030335,1710519213641,-500.0,0.00015391,2,"2024-03-15T16:13:33.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030336,1710519213651,-500.0,0.00015391,2,"2024-03-15T16:13:33.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030337,1710519213664,-500.0,0.00015391,2,"2024-03-15T16:13:33.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030338,1710519213674,-500.0,0.00015391,2,"2024-03-15T16:13:33.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030339,1710519213683,-500.0,0.00015391,2,"2024-03-15T16:13:33.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030340,1710519213693,-500.0,0.00015391,2,"2024-03-15T16:13:33.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030341,1710519213704,-500.0,0.00015391,2,"2024-03-15T16:13:33.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030342,1710519213714,-500.0,0.00015391,2,"2024-03-15T16:13:33.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030343,1710519213723,-500.0,0.00015391,2,"2024-03-15T16:13:33.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030344,1710519213733,-500.0,0.00015391,2,"2024-03-15T16:13:33.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030345,1710519213743,-500.0,0.00015391,2,"2024-03-15T16:13:33.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030346,1710519213755,-1390.94,0.00015391,2,"2024-03-15T16:13:33.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030347,1710519213765,-680.26,0.00015391,2,"2024-03-15T16:13:33.765",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030348,1710519213775,-680.26,0.00015391,2,"2024-03-15T16:13:33.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030349,1710519213785,-500.0,0.00015391,2,"2024-03-15T16:13:33.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030350,1710519213794,-680.26,0.00015391,2,"2024-03-15T16:13:33.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030351,1710519213803,-500.0,0.00015391,2,"2024-03-15T16:13:33.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030352,1710519213813,-680.26,0.00015391,2,"2024-03-15T16:13:33.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030353,1710519213824,-500.0,0.00015391,2,"2024-03-15T16:13:33.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030354,1710519213834,-680.26,0.00015391,2,"2024-03-15T16:13:33.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030355,1710519213844,-680.26,0.00015391,2,"2024-03-15T16:13:33.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030356,1710519213854,-500.0,0.00015391,2,"2024-03-15T16:13:33.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030357,1710519213868,-680.26,0.00015391,2,"2024-03-15T16:13:33.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030358,1710519213879,-500.0,0.00015391,2,"2024-03-15T16:13:33.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030359,1710519213889,-680.26,0.00015391,2,"2024-03-15T16:13:33.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030360,1710519213898,-500.0,0.00015391,2,"2024-03-15T16:13:33.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030361,1710519213909,-680.26,0.00015391,2,"2024-03-15T16:13:33.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030362,1710519213918,-500.0,0.00015391,2,"2024-03-15T16:13:33.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030363,1710519213928,-680.26,0.00015391,2,"2024-03-15T16:13:33.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030364,1710519213940,-500.0,0.00015391,2,"2024-03-15T16:13:33.940",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030365,1710519213950,-680.26,0.00015391,2,"2024-03-15T16:13:33.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030366,1710519213961,-680.26,0.00015391,2,"2024-03-15T16:13:33.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030367,1710519213971,-500.0,0.00015391,2,"2024-03-15T16:13:33.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030368,1710519213981,-680.26,0.00015391,2,"2024-03-15T16:13:33.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030369,1710519213992,-369.72892182,0.00015391,2,"2024-03-15T16:13:33.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030370,1710519214002,-680.26,0.00015391,2,"2024-03-15T16:13:34.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030371,1710519214012,-680.26,0.00015391,2,"2024-03-15T16:13:34.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030372,1710519214022,-500.0,0.00015391,2,"2024-03-15T16:13:34.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030373,1710519214033,-500.0,0.00015391,2,"2024-03-15T16:13:34.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030374,1710519214043,-500.0,0.00015391,2,"2024-03-15T16:13:34.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030375,1710519214053,-500.0,0.00015391,2,"2024-03-15T16:13:34.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030376,1710519214063,-500.0,0.00015391,2,"2024-03-15T16:13:34.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030377,1710519214073,-500.0,0.00015391,2,"2024-03-15T16:13:34.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030378,1710519214084,-500.0,0.00015391,2,"2024-03-15T16:13:34.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030379,1710519214094,-500.0,0.00015391,2,"2024-03-15T16:13:34.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030380,1710519214104,-500.0,0.00015391,2,"2024-03-15T16:13:34.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030381,1710519214115,-500.0,0.00015391,2,"2024-03-15T16:13:34.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030382,1710519214124,-500.0,0.00015391,2,"2024-03-15T16:13:34.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030383,1710519214134,-500.0,0.00015391,2,"2024-03-15T16:13:34.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030384,1710519214143,-500.0,0.00015391,2,"2024-03-15T16:13:34.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030385,1710519214154,-500.0,0.00015391,2,"2024-03-15T16:13:34.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030386,1710519214167,-500.0,0.00015391,2,"2024-03-15T16:13:34.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030387,1710519214177,-500.0,0.00015391,2,"2024-03-15T16:13:34.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030388,1710519214187,-500.0,0.00015391,2,"2024-03-15T16:13:34.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030389,1710519214199,-500.0,0.00015391,2,"2024-03-15T16:13:34.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030390,1710519214208,-500.0,0.00015391,2,"2024-03-15T16:13:34.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030391,1710519214218,-500.0,0.00015391,2,"2024-03-15T16:13:34.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030392,1710519214229,-506.1624229,0.00015391,2,"2024-03-15T16:13:34.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030393,1710519214240,-424.99180191,0.00015391,2,"2024-03-15T16:13:34.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030394,1710519214251,-1168.45,0.00015391,2,"2024-03-15T16:13:34.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030395,1710519214262,-1168.45,0.00015391,2,"2024-03-15T16:13:34.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030396,1710519214272,-1168.45,0.00015391,2,"2024-03-15T16:13:34.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030397,1710519214282,-1168.45,0.00015391,2,"2024-03-15T16:13:34.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030398,1710519214294,-1168.45,0.00015391,2,"2024-03-15T16:13:34.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030399,1710519214304,-1168.45,0.00015391,2,"2024-03-15T16:13:34.304",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030400,1710519214314,-1168.45,0.00015391,2,"2024-03-15T16:13:34.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030401,1710519214324,-1168.45,0.00015391,2,"2024-03-15T16:13:34.324",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030402,1710519214333,-1168.45,0.00015391,2,"2024-03-15T16:13:34.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030403,1710519214344,-1168.45,0.00015391,2,"2024-03-15T16:13:34.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030404,1710519214355,-566.82,0.00015391,2,"2024-03-15T16:13:34.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030405,1710519214365,-1168.45,0.00015391,2,"2024-03-15T16:13:34.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030406,1710519214375,-1168.68657271,0.00015391,2,"2024-03-15T16:13:34.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030407,1710519214386,-566.82,0.00015391,2,"2024-03-15T16:13:34.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030408,1710519214397,-566.82,0.00015391,2,"2024-03-15T16:13:34.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030409,1710519214411,-566.82,0.00015391,2,"2024-03-15T16:13:34.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030410,1710519214422,-566.82,0.00015391,2,"2024-03-15T16:13:34.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030411,1710519214433,-566.82,0.00015391,2,"2024-03-15T16:13:34.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030412,1710519214444,-566.82,0.00015391,2,"2024-03-15T16:13:34.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030413,1710519214455,-566.82,0.00015391,2,"2024-03-15T16:13:34.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030414,1710519214465,-566.82,0.00015391,2,"2024-03-15T16:13:34.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030415,1710519214475,-566.82,0.00015391,2,"2024-03-15T16:13:34.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030416,1710519214485,-566.82,0.00015391,2,"2024-03-15T16:13:34.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030417,1710519214495,-500.0,0.00015391,2,"2024-03-15T16:13:34.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030418,1710519214505,-500.0,0.00015391,2,"2024-03-15T16:13:34.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030419,1710519214515,-566.82,0.00015391,2,"2024-03-15T16:13:34.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030420,1710519214524,-500.0,0.00015391,2,"2024-03-15T16:13:34.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030421,1710519214534,-566.82,0.00015391,2,"2024-03-15T16:13:34.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030422,1710519214544,-566.82,0.00015391,2,"2024-03-15T16:13:34.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030423,1710519214554,-566.82,0.00015391,2,"2024-03-15T16:13:34.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030424,1710519214564,-500.0,0.00015391,2,"2024-03-15T16:13:34.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030425,1710519214574,-500.0,0.00015391,2,"2024-03-15T16:13:34.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030426,1710519214584,-500.0,0.00015391,2,"2024-03-15T16:13:34.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030427,1710519214593,-500.0,0.00015391,2,"2024-03-15T16:13:34.593",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030428,1710519214603,-500.0,0.00015391,2,"2024-03-15T16:13:34.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030429,1710519214613,-1199.96,0.00015391,2,"2024-03-15T16:13:34.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030430,1710519214623,-500.0,0.00015391,2,"2024-03-15T16:13:34.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030431,1710519214633,-1199.96,0.00015391,2,"2024-03-15T16:13:34.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030432,1710519214642,-500.0,0.00015391,2,"2024-03-15T16:13:34.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030433,1710519214652,-1199.96,0.00015391,2,"2024-03-15T16:13:34.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030434,1710519214665,-500.0,0.00015391,2,"2024-03-15T16:13:34.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030435,1710519214675,-1199.96,0.00015391,2,"2024-03-15T16:13:34.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030436,1710519214685,-500.0,0.00015391,2,"2024-03-15T16:13:34.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030437,1710519214695,-1199.96,0.00015391,2,"2024-03-15T16:13:34.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030438,1710519214704,-500.0,0.00015391,2,"2024-03-15T16:13:34.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030439,1710519214714,-1199.96,0.00015391,2,"2024-03-15T16:13:34.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030440,1710519214724,-500.0,0.00015391,2,"2024-03-15T16:13:34.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030441,1710519214734,-1199.96,0.00015391,2,"2024-03-15T16:13:34.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030442,1710519214744,-268.40404857,0.00015391,2,"2024-03-15T16:13:34.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030443,1710519214754,-1199.96,0.00015391,2,"2024-03-15T16:13:34.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030444,1710519214766,-1199.96,0.00015391,2,"2024-03-15T16:13:34.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030445,1710519214775,-1199.96,0.00015391,2,"2024-03-15T16:13:34.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030446,1710519214785,-1199.96,0.00015391,2,"2024-03-15T16:13:34.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030447,1710519214795,-1200.06339858,0.00015391,2,"2024-03-15T16:13:34.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030448,1710519214804,-500.0,0.00015391,2,"2024-03-15T16:13:34.804",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030449,1710519214814,-599.23587984,0.00015391,2,"2024-03-15T16:13:34.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030450,1710519214824,-500.0,0.00015391,2,"2024-03-15T16:13:34.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030451,1710519214833,-500.0,0.00015391,2,"2024-03-15T16:13:34.833",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030452,1710519214844,-500.0,0.00015391,2,"2024-03-15T16:13:34.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030453,1710519214856,-500.0,0.00015391,2,"2024-03-15T16:13:34.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030454,1710519214866,-500.0,0.00015391,2,"2024-03-15T16:13:34.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030455,1710519214879,-500.0,0.00015391,2,"2024-03-15T16:13:34.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030456,1710519214890,-500.0,0.00015391,2,"2024-03-15T16:13:34.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030457,1710519214900,-500.0,0.00015391,2,"2024-03-15T16:13:34.900",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030458,1710519214913,-500.0,0.00015391,2,"2024-03-15T16:13:34.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030459,1710519214923,-500.0,0.00015391,2,"2024-03-15T16:13:34.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030460,1710519214934,-500.0,0.00015391,2,"2024-03-15T16:13:34.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030461,1710519215183,-503.98383815,0.00015391,2,"2024-03-15T16:13:35.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030462,1710519215248,-500.0,0.00015391,2,"2024-03-15T16:13:35.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030463,1710519215258,-500.0,0.00015391,2,"2024-03-15T16:13:35.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030464,1710519215268,-500.0,0.00015391,2,"2024-03-15T16:13:35.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030465,1710519215278,-500.0,0.00015391,2,"2024-03-15T16:13:35.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030466,1710519215288,-500.0,0.00015391,2,"2024-03-15T16:13:35.288",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030467,1710519215298,-1942.8,0.00015391,2,"2024-03-15T16:13:35.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030468,1710519215308,-1942.8,0.00015391,2,"2024-03-15T16:13:35.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030469,1710519215318,-1942.8,0.00015391,2,"2024-03-15T16:13:35.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030470,1710519215328,-500.0,0.00015391,2,"2024-03-15T16:13:35.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030471,1710519215337,-1942.8,0.00015391,2,"2024-03-15T16:13:35.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030472,1710519215347,-500.0,0.00015391,2,"2024-03-15T16:13:35.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030473,1710519215357,-500.0,0.00015391,2,"2024-03-15T16:13:35.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030474,1710519215368,-500.0,0.00015391,2,"2024-03-15T16:13:35.368",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030475,1710519215378,-1942.8,0.00015391,2,"2024-03-15T16:13:35.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030476,1710519215388,-500.0,0.00015391,2,"2024-03-15T16:13:35.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030477,1710519215398,-1942.8,0.00015391,2,"2024-03-15T16:13:35.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030478,1710519215410,-500.0,0.00015391,2,"2024-03-15T16:13:35.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030479,1710519215420,-500.0,0.00015391,2,"2024-03-15T16:13:35.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030480,1710519215430,-1942.8,0.00015391,2,"2024-03-15T16:13:35.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030481,1710519215442,-500.0,0.00015391,2,"2024-03-15T16:13:35.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030482,1710519215452,-500.0,0.00015391,2,"2024-03-15T16:13:35.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030483,1710519215462,-1942.8,0.00015391,2,"2024-03-15T16:13:35.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030484,1710519215473,-500.0,0.00015391,2,"2024-03-15T16:13:35.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030485,1710519215483,-1942.8,0.00015391,2,"2024-03-15T16:13:35.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030486,1710519215493,-500.0,0.00015391,2,"2024-03-15T16:13:35.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030487,1710519215503,-1942.8,0.00015391,2,"2024-03-15T16:13:35.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030488,1710519215513,-500.0,0.00015391,2,"2024-03-15T16:13:35.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030489,1710519215523,-1942.8,0.00015391,2,"2024-03-15T16:13:35.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030490,1710519215533,-500.0,0.00015391,2,"2024-03-15T16:13:35.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030491,1710519215543,-1942.86776947,0.00015391,2,"2024-03-15T16:13:35.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030492,1710519215553,-500.0,0.00015391,2,"2024-03-15T16:13:35.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030493,1710519215564,-500.0,0.00015391,2,"2024-03-15T16:13:35.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030494,1710519215574,-500.0,0.00015391,2,"2024-03-15T16:13:35.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030495,1710519215584,-500.0,0.00015391,2,"2024-03-15T16:13:35.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030496,1710519215594,-500.0,0.00015391,2,"2024-03-15T16:13:35.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030497,1710519215605,-500.0,0.00015391,2,"2024-03-15T16:13:35.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030498,1710519215616,-500.0,0.00015391,2,"2024-03-15T16:13:35.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030499,1710519215626,-500.0,0.00015391,2,"2024-03-15T16:13:35.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030500,1710519215636,-500.0,0.00015391,2,"2024-03-15T16:13:35.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030501,1710519215646,-500.0,0.00015391,2,"2024-03-15T16:13:35.646",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030502,1710519215660,-500.0,0.00015391,2,"2024-03-15T16:13:35.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030503,1710519215671,-2200.94,0.00015391,2,"2024-03-15T16:13:35.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030504,1710519215681,-2200.94,0.00015391,2,"2024-03-15T16:13:35.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030505,1710519215692,-500.0,0.00015391,2,"2024-03-15T16:13:35.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030506,1710519215703,-2200.94,0.00015391,2,"2024-03-15T16:13:35.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030507,1710519215713,-500.0,0.00015391,2,"2024-03-15T16:13:35.713",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030508,1710519215724,-562.29337328,0.00015391,2,"2024-03-15T16:13:35.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030509,1710519215734,-2200.94,0.00015391,2,"2024-03-15T16:13:35.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030510,1710519215744,-2200.94,0.00015391,2,"2024-03-15T16:13:35.744",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030511,1710519215754,-2200.94,0.00015391,2,"2024-03-15T16:13:35.754",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030512,1710519215764,-2200.94,0.00015391,2,"2024-03-15T16:13:35.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030513,1710519215774,-2200.94,0.00015391,2,"2024-03-15T16:13:35.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030514,1710519215785,-2200.94,0.00015391,2,"2024-03-15T16:13:35.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030515,1710519215795,-2200.94,0.00015391,2,"2024-03-15T16:13:35.795",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030516,1710519215805,-2200.94,0.00015391,2,"2024-03-15T16:13:35.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030517,1710519215816,-2201.12175995,0.00015391,2,"2024-03-15T16:13:35.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030518,1710519215827,-500.0,0.00015391,2,"2024-03-15T16:13:35.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030519,1710519215840,-503.15060716,0.00015391,2,"2024-03-15T16:13:35.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030520,1710519215851,-500.0,0.00015391,2,"2024-03-15T16:13:35.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030521,1710519215861,-500.0,0.00015391,2,"2024-03-15T16:13:35.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030522,1710519215873,-500.0,0.00015391,2,"2024-03-15T16:13:35.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030523,1710519215886,-500.0,0.00015391,2,"2024-03-15T16:13:35.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030524,1710519215898,-500.0,0.00015391,2,"2024-03-15T16:13:35.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030525,1710519215912,-500.0,0.00015391,2,"2024-03-15T16:13:35.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030526,1710519215923,-500.0,0.00015391,2,"2024-03-15T16:13:35.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030527,1710519215935,-500.0,0.00015391,2,"2024-03-15T16:13:35.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030528,1710519215947,-500.0,0.00015391,2,"2024-03-15T16:13:35.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030529,1710519215959,-2395.45,0.00015391,2,"2024-03-15T16:13:35.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030530,1710519215970,-500.0,0.00015391,2,"2024-03-15T16:13:35.970",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030531,1710519215982,-2395.45,0.00015391,2,"2024-03-15T16:13:35.982",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030532,1710519215992,-500.0,0.00015391,2,"2024-03-15T16:13:35.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030533,1710519216003,-2395.45,0.00015391,2,"2024-03-15T16:13:36.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030534,1710519216013,-500.0,0.00015391,2,"2024-03-15T16:13:36.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030535,1710519216024,-2395.45,0.00015391,2,"2024-03-15T16:13:36.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030536,1710519216035,-2395.45,0.00015391,2,"2024-03-15T16:13:36.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030537,1710519216046,-2395.45,0.00015391,2,"2024-03-15T16:13:36.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030538,1710519216056,-306.9649403,0.00015391,2,"2024-03-15T16:13:36.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030539,1710519216067,-2395.45,0.00015391,2,"2024-03-15T16:13:36.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030540,1710519216077,-2395.45,0.00015391,2,"2024-03-15T16:13:36.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030541,1710519216089,-2395.45,0.00015391,2,"2024-03-15T16:13:36.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030542,1710519216099,-2395.45,0.00015391,2,"2024-03-15T16:13:36.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030543,1710519216110,-2395.45,0.00015391,2,"2024-03-15T16:13:36.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030544,1710519216121,-2395.6027221,0.00015391,2,"2024-03-15T16:13:36.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030545,1710519216131,-202.1524034,0.00015391,2,"2024-03-15T16:13:36.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030546,1710519216143,-500.0,0.00015391,2,"2024-03-15T16:13:36.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030547,1710519216154,-500.6715764,0.00015391,2,"2024-03-15T16:13:36.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030548,1710519216168,-500.0,0.00015391,2,"2024-03-15T16:13:36.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030549,1710519216179,-3158.88,0.00015391,2,"2024-03-15T16:13:36.179",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030550,1710519216189,-3158.88,0.00015391,2,"2024-03-15T16:13:36.189",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030551,1710519216200,-500.0,0.00015391,2,"2024-03-15T16:13:36.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030552,1710519216212,-3158.88,0.00015391,2,"2024-03-15T16:13:36.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030553,1710519216222,-3158.88,0.00015391,2,"2024-03-15T16:13:36.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030554,1710519216232,-500.0,0.00015391,2,"2024-03-15T16:13:36.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030555,1710519216242,-500.0,0.00015391,2,"2024-03-15T16:13:36.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030556,1710519216253,-500.0,0.00015391,2,"2024-03-15T16:13:36.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030557,1710519216262,-3158.88,0.00015391,2,"2024-03-15T16:13:36.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030558,1710519216272,-500.0,0.00015391,2,"2024-03-15T16:13:36.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030559,1710519216282,-500.0,0.00015391,2,"2024-03-15T16:13:36.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030560,1710519216292,-3158.88,0.00015391,2,"2024-03-15T16:13:36.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030561,1710519216303,-271.23356238,0.00015391,2,"2024-03-15T16:13:36.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030562,1710519216313,-500.0,0.00015391,2,"2024-03-15T16:13:36.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030563,1710519216323,-3158.88,0.00015391,2,"2024-03-15T16:13:36.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030564,1710519216333,-3158.88,0.00015391,2,"2024-03-15T16:13:36.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030565,1710519216343,-500.0,0.00015391,2,"2024-03-15T16:13:36.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030566,1710519216353,-500.0,0.00015391,2,"2024-03-15T16:13:36.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030567,1710519216363,-3158.88,0.00015391,2,"2024-03-15T16:13:36.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030568,1710519216374,-3158.88,0.00015391,2,"2024-03-15T16:13:36.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030569,1710519216385,-500.0,0.00015391,2,"2024-03-15T16:13:36.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030570,1710519216396,-3158.88,0.00015391,2,"2024-03-15T16:13:36.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030571,1710519216406,-500.0,0.00015391,2,"2024-03-15T16:13:36.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030572,1710519216423,-3159.09,0.00015391,2,"2024-03-15T16:13:36.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030573,1710519216433,-500.0,0.00015391,2,"2024-03-15T16:13:36.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030574,1710519216445,-500.0,0.00015391,2,"2024-03-15T16:13:36.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030575,1710519216455,-500.0,0.00015391,2,"2024-03-15T16:13:36.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030576,1710519216466,-500.0,0.00015391,2,"2024-03-15T16:13:36.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030577,1710519216477,-500.0,0.00015391,2,"2024-03-15T16:13:36.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030578,1710519216488,-500.0,0.00015391,2,"2024-03-15T16:13:36.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030579,1710519216499,-500.0,0.00015391,2,"2024-03-15T16:13:36.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030580,1710519216511,-500.0,0.00015391,2,"2024-03-15T16:13:36.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030581,1710519216522,-500.0,0.00015391,2,"2024-03-15T16:13:36.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030582,1710519216533,-500.0,0.00015391,2,"2024-03-15T16:13:36.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030583,1710519216544,-500.0,0.00015391,2,"2024-03-15T16:13:36.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030584,1710519216554,-500.0,0.00015391,2,"2024-03-15T16:13:36.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030585,1710519216565,-500.0,0.00015391,2,"2024-03-15T16:13:36.565",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030586,1710519216577,-500.0,0.00015391,2,"2024-03-15T16:13:36.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030587,1710519216588,-274.77504892,0.00015391,2,"2024-03-15T16:13:36.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030588,1710519216600,-500.0,0.00015391,2,"2024-03-15T16:13:36.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030589,1710519216611,-500.0,0.00015391,2,"2024-03-15T16:13:36.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030590,1710519216622,-500.0,0.00015391,2,"2024-03-15T16:13:36.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030591,1710519216633,-500.0,0.00015391,2,"2024-03-15T16:13:36.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030592,1710519216644,-500.0,0.00015391,2,"2024-03-15T16:13:36.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030593,1710519216655,-500.0,0.00015391,2,"2024-03-15T16:13:36.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030594,1710519216670,-502.13097488,0.00015391,2,"2024-03-15T16:13:36.670",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030595,1710519216681,-633.16295386,0.00015391,2,"2024-03-15T16:13:36.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030596,1710519216691,-500.0,0.00015391,2,"2024-03-15T16:13:36.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030597,1710519216701,-500.0,0.00015391,2,"2024-03-15T16:13:36.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030598,1710519216711,-500.0,0.00015391,2,"2024-03-15T16:13:36.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030599,1710519216722,-500.0,0.00015391,2,"2024-03-15T16:13:36.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030600,1710519216732,-500.0,0.00015391,2,"2024-03-15T16:13:36.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030601,1710519216742,-500.0,0.00015391,2,"2024-03-15T16:13:36.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030602,1710519216752,-500.0,0.00015391,2,"2024-03-15T16:13:36.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030603,1710519216761,-500.0,0.00015391,2,"2024-03-15T16:13:36.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030604,1710519216771,-500.0,0.00015391,2,"2024-03-15T16:13:36.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030605,1710519216781,-500.0,0.00015391,2,"2024-03-15T16:13:36.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030606,1710519216791,-500.0,0.00015391,2,"2024-03-15T16:13:36.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030607,1710519216801,-295.76664843,0.00015391,2,"2024-03-15T16:13:36.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030608,1710519216811,-500.0,0.00015391,2,"2024-03-15T16:13:36.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030609,1710519216821,-500.0,0.00015391,2,"2024-03-15T16:13:36.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030610,1710519216830,-500.0,0.00015391,2,"2024-03-15T16:13:36.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030611,1710519216845,-500.0,0.00015391,2,"2024-03-15T16:13:36.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030612,1710519216855,-500.0,0.00015391,2,"2024-03-15T16:13:36.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030613,1710519216865,-230.97,0.00015391,2,"2024-03-15T16:13:36.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030614,1710519216875,-500.0,0.00015391,2,"2024-03-15T16:13:36.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030615,1710519216887,-500.0,0.00015391,2,"2024-03-15T16:13:36.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030616,1710519216896,-500.0,0.00015391,2,"2024-03-15T16:13:36.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030617,1710519216906,-500.0,0.00015391,2,"2024-03-15T16:13:36.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030618,1710519216919,-500.0,0.00015391,2,"2024-03-15T16:13:36.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030619,1710519216929,-500.0,0.00015391,2,"2024-03-15T16:13:36.929",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030620,1710519216939,-500.0,0.00015391,2,"2024-03-15T16:13:36.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030621,1710519216948,-500.0,0.00015391,2,"2024-03-15T16:13:36.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030622,1710519216957,-500.0,0.00015391,2,"2024-03-15T16:13:36.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030623,1710519216967,-500.0,0.00015391,2,"2024-03-15T16:13:36.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030624,1710519216976,-500.0,0.00015391,2,"2024-03-15T16:13:36.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030625,1710519216986,-223.53255492,0.00015391,2,"2024-03-15T16:13:36.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030626,1710519216995,-500.0,0.00015391,2,"2024-03-15T16:13:36.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030627,1710519217007,-500.0,0.00015391,2,"2024-03-15T16:13:37.007",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030628,1710519217016,-516.68794368,0.00015391,2,"2024-03-15T16:13:37.016",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030629,1710519217025,-3068.73,0.00015391,2,"2024-03-15T16:13:37.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030630,1710519217035,-3068.73,0.00015391,2,"2024-03-15T16:13:37.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030631,1710519217045,-3068.73,0.00015391,2,"2024-03-15T16:13:37.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030632,1710519217054,-3068.73,0.00015391,2,"2024-03-15T16:13:37.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030633,1710519217063,-3068.73,0.00015391,2,"2024-03-15T16:13:37.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030634,1710519217072,-3068.73,0.00015391,2,"2024-03-15T16:13:37.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030635,1710519217082,-3068.73,0.00015391,2,"2024-03-15T16:13:37.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030636,1710519217091,-3068.73,0.00015391,2,"2024-03-15T16:13:37.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030637,1710519217100,-3068.73,0.00015391,2,"2024-03-15T16:13:37.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030638,1710519217109,-3068.73,0.00015391,2,"2024-03-15T16:13:37.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030639,1710519217119,-500.0,0.00015391,2,"2024-03-15T16:13:37.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030640,1710519217128,-3068.73,0.00015391,2,"2024-03-15T16:13:37.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030641,1710519217137,-500.0,0.00015391,2,"2024-03-15T16:13:37.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030642,1710519217147,-3068.9072869,0.00015391,2,"2024-03-15T16:13:37.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030643,1710519217156,-500.0,0.00015391,2,"2024-03-15T16:13:37.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030644,1710519217167,-500.0,0.00015391,2,"2024-03-15T16:13:37.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030645,1710519217177,-500.0,0.00015391,2,"2024-03-15T16:13:37.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030646,1710519217187,-500.0,0.00015391,2,"2024-03-15T16:13:37.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030647,1710519217197,-500.0,0.00015391,2,"2024-03-15T16:13:37.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030648,1710519217207,-500.0,0.00015391,2,"2024-03-15T16:13:37.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030649,1710519217216,-500.0,0.00015391,2,"2024-03-15T16:13:37.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030650,1710519217225,-500.0,0.00015391,2,"2024-03-15T16:13:37.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030651,1710519217234,-407.30970125,0.00015391,2,"2024-03-15T16:13:37.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030652,1710519217243,-500.6,0.00015391,2,"2024-03-15T16:13:37.243",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030653,1710519217253,-500.6,0.00015391,2,"2024-03-15T16:13:37.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030654,1710519217262,-500.6,0.00015391,2,"2024-03-15T16:13:37.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030655,1710519217271,-500.6,0.00015391,2,"2024-03-15T16:13:37.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030656,1710519217280,-500.0,0.00015391,2,"2024-03-15T16:13:37.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030657,1710519217290,-500.6,0.00015391,2,"2024-03-15T16:13:37.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030658,1710519217300,-500.0,0.00015391,2,"2024-03-15T16:13:37.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030659,1710519217310,-500.6,0.00015391,2,"2024-03-15T16:13:37.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030660,1710519217319,-500.0,0.00015391,2,"2024-03-15T16:13:37.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030661,1710519217329,-500.6,0.00015391,2,"2024-03-15T16:13:37.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030662,1710519217338,-500.0,0.00015391,2,"2024-03-15T16:13:37.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030663,1710519217347,-500.0,0.00015391,2,"2024-03-15T16:13:37.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030664,1710519217356,-500.6,0.00015391,2,"2024-03-15T16:13:37.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030665,1710519217366,-500.6,0.00015391,2,"2024-03-15T16:13:37.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030666,1710519217375,-500.0,0.00015391,2,"2024-03-15T16:13:37.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030667,1710519217384,-500.6,0.00015391,2,"2024-03-15T16:13:37.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030668,1710519217394,-500.0,0.00015391,2,"2024-03-15T16:13:37.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030669,1710519217403,-500.6,0.00015391,2,"2024-03-15T16:13:37.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030670,1710519217418,-237.5947677,0.00015391,2,"2024-03-15T16:13:37.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030671,1710519217428,-500.6,0.00015391,2,"2024-03-15T16:13:37.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030672,1710519217438,-4699.08,0.00015391,2,"2024-03-15T16:13:37.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030673,1710519217449,-4699.08,0.00015391,2,"2024-03-15T16:13:37.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030674,1710519217460,-500.6,0.00015391,2,"2024-03-15T16:13:37.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030675,1710519217470,-4699.08,0.00015391,2,"2024-03-15T16:13:37.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030676,1710519217480,-500.6,0.00015391,2,"2024-03-15T16:13:37.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030677,1710519217490,-4699.08,0.00015391,2,"2024-03-15T16:13:37.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030678,1710519217500,-500.6,0.00015391,2,"2024-03-15T16:13:37.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030679,1710519217510,-4699.08,0.00015391,2,"2024-03-15T16:13:37.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030680,1710519217520,-4699.08,0.00015391,2,"2024-03-15T16:13:37.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030681,1710519217529,-4699.08,0.00015391,2,"2024-03-15T16:13:37.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030682,1710519217539,-4699.08,0.00015391,2,"2024-03-15T16:13:37.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030683,1710519217548,-4699.08,0.00015391,2,"2024-03-15T16:13:37.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030684,1710519217558,-500.0,0.00015391,2,"2024-03-15T16:13:37.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030685,1710519217567,-4699.08,0.00015391,2,"2024-03-15T16:13:37.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030686,1710519217577,-500.0,0.00015391,2,"2024-03-15T16:13:37.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030687,1710519217587,-4699.08,0.00015391,2,"2024-03-15T16:13:37.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030688,1710519217597,-500.0,0.00015391,2,"2024-03-15T16:13:37.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030689,1710519217607,-4699.11712263,0.00015391,2,"2024-03-15T16:13:37.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030690,1710519217616,-500.0,0.00015391,2,"2024-03-15T16:13:37.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030691,1710519217626,-500.0,0.00015391,2,"2024-03-15T16:13:37.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030692,1710519217635,-500.0,0.00015391,2,"2024-03-15T16:13:37.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030693,1710519217645,-500.0,0.00015391,2,"2024-03-15T16:13:37.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030694,1710519217654,-500.0,0.00015391,2,"2024-03-15T16:13:37.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030695,1710519217667,-500.0,0.00015391,2,"2024-03-15T16:13:37.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030696,1710519217676,-500.0,0.00015391,2,"2024-03-15T16:13:37.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030697,1710519217686,-500.0,0.00015391,2,"2024-03-15T16:13:37.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030698,1710519217695,-500.0,0.00015391,2,"2024-03-15T16:13:37.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030699,1710519217710,-500.0,0.00015391,2,"2024-03-15T16:13:37.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030700,1710519217720,-500.0,0.00015391,2,"2024-03-15T16:13:37.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030701,1710519217730,-500.0,0.00015391,2,"2024-03-15T16:13:37.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030702,1710519217740,-500.0,0.00015391,2,"2024-03-15T16:13:37.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030703,1710519217750,-500.0,0.00015391,2,"2024-03-15T16:13:37.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030704,1710519217760,-500.0,0.00015391,2,"2024-03-15T16:13:37.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030705,1710519217882,-500.0,0.00015391,2,"2024-03-15T16:13:37.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030706,1710519217892,-500.0,0.00015391,2,"2024-03-15T16:13:37.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030707,1710519217902,-500.0,0.00015391,2,"2024-03-15T16:13:37.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030708,1710519217914,-500.0,0.00015391,2,"2024-03-15T16:13:37.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030709,1710519217924,-500.0,0.00015391,2,"2024-03-15T16:13:37.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030710,1710519217934,-500.0,0.00015391,2,"2024-03-15T16:13:37.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030711,1710519217945,-500.0,0.00015391,2,"2024-03-15T16:13:37.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030712,1710519217955,-500.0,0.00015391,2,"2024-03-15T16:13:37.955",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030713,1710519217964,-500.0,0.00015391,2,"2024-03-15T16:13:37.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030714,1710519217974,-500.0,0.00015391,2,"2024-03-15T16:13:37.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030715,1710519217983,-500.0,0.00015391,2,"2024-03-15T16:13:37.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030716,1710519217993,-500.0,0.00015391,2,"2024-03-15T16:13:37.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030717,1710519218002,-500.0,0.00015391,2,"2024-03-15T16:13:38.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030718,1710519218011,-500.0,0.00015391,2,"2024-03-15T16:13:38.011",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030719,1710519218020,-500.0,0.00015391,2,"2024-03-15T16:13:38.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030720,1710519218030,-500.0,0.00015391,2,"2024-03-15T16:13:38.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030721,1710519218039,-500.0,0.00015391,2,"2024-03-15T16:13:38.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030722,1710519218049,-500.0,0.00015391,2,"2024-03-15T16:13:38.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030723,1710519218058,-507.78,0.00015391,2,"2024-03-15T16:13:38.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030724,1710519218067,-500.0,0.00015391,2,"2024-03-15T16:13:38.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030725,1710519218076,-333.70998333,0.00015391,2,"2024-03-15T16:13:38.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030726,1710519218086,-500.0,0.00015391,2,"2024-03-15T16:13:38.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030727,1710519218095,-500.0,0.00015391,2,"2024-03-15T16:13:38.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030728,1710519218104,-409.43280071,0.00015391,2,"2024-03-15T16:13:38.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030729,1710519218113,-500.0,0.00015391,2,"2024-03-15T16:13:38.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030730,1710519218123,-500.0,0.00015391,2,"2024-03-15T16:13:38.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030731,1710519218132,-172.89,0.00015391,2,"2024-03-15T16:13:38.132",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030732,1710519218141,-734.92,0.00015391,2,"2024-03-15T16:13:38.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030733,1710519218150,-734.92,0.00015391,2,"2024-03-15T16:13:38.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030734,1710519218159,-734.92,0.00015391,2,"2024-03-15T16:13:38.159",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030735,1710519218171,-734.92,0.00015391,2,"2024-03-15T16:13:38.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030736,1710519218180,-734.92,0.00015391,2,"2024-03-15T16:13:38.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030737,1710519218190,-734.92,0.00015391,2,"2024-03-15T16:13:38.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030738,1710519218199,-734.92,0.00015391,2,"2024-03-15T16:13:38.199",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030739,1710519218208,-734.92,0.00015391,2,"2024-03-15T16:13:38.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030740,1710519218217,-734.92,0.00015391,2,"2024-03-15T16:13:38.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030741,1710519218227,-734.92,0.00015391,2,"2024-03-15T16:13:38.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030742,1710519218236,-734.92,0.00015391,2,"2024-03-15T16:13:38.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030743,1710519218245,-734.92,0.00015391,2,"2024-03-15T16:13:38.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030744,1710519218254,-734.92,0.00015391,2,"2024-03-15T16:13:38.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030745,1710519218263,-500.0,0.00015391,2,"2024-03-15T16:13:38.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030746,1710519218272,-734.92,0.00015391,2,"2024-03-15T16:13:38.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030747,1710519218281,-500.0,0.00015391,2,"2024-03-15T16:13:38.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030748,1710519218290,-734.92,0.00015391,2,"2024-03-15T16:13:38.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030749,1710519218299,-506.10134454,0.00015391,2,"2024-03-15T16:13:38.299",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030750,1710519218308,-328.19331913,0.00015391,2,"2024-03-15T16:13:38.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030751,1710519218317,-500.0,0.00015391,2,"2024-03-15T16:13:38.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030752,1710519218326,-500.0,0.00015391,2,"2024-03-15T16:13:38.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030753,1710519218336,-500.0,0.00015391,2,"2024-03-15T16:13:38.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030754,1710519218345,-500.0,0.00015391,2,"2024-03-15T16:13:38.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030755,1710519218354,-500.0,0.00015391,2,"2024-03-15T16:13:38.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030756,1710519218363,-500.0,0.00015391,2,"2024-03-15T16:13:38.363",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030757,1710519218373,-500.0,0.00015391,2,"2024-03-15T16:13:38.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030758,1710519218382,-500.0,0.00015391,2,"2024-03-15T16:13:38.382",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030759,1710519218392,-500.0,0.00015391,2,"2024-03-15T16:13:38.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030760,1710519218402,-500.0,0.00015391,2,"2024-03-15T16:13:38.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030761,1710519218413,-500.0,0.00015391,2,"2024-03-15T16:13:38.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030762,1710519218422,-2991.15,0.00015391,2,"2024-03-15T16:13:38.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030763,1710519218432,-500.0,0.00015391,2,"2024-03-15T16:13:38.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030764,1710519218442,-500.0,0.00015391,2,"2024-03-15T16:13:38.442",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030765,1710519218451,-2991.15,0.00015391,2,"2024-03-15T16:13:38.451",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030766,1710519218461,-500.0,0.00015391,2,"2024-03-15T16:13:38.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030767,1710519218471,-500.0,0.00015391,2,"2024-03-15T16:13:38.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030768,1710519218481,-2991.15,0.00015391,2,"2024-03-15T16:13:38.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030769,1710519218492,-500.0,0.00015391,2,"2024-03-15T16:13:38.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030770,1710519218501,-500.0,0.00015391,2,"2024-03-15T16:13:38.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030771,1710519218511,-2991.15,0.00015391,2,"2024-03-15T16:13:38.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030772,1710519218520,-500.0,0.00015391,2,"2024-03-15T16:13:38.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030773,1710519218529,-500.0,0.00015391,2,"2024-03-15T16:13:38.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030774,1710519218539,-2991.15,0.00015391,2,"2024-03-15T16:13:38.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030775,1710519218549,-500.0,0.00015391,2,"2024-03-15T16:13:38.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030776,1710519218558,-2991.15,0.00015391,2,"2024-03-15T16:13:38.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030777,1710519218568,-500.0,0.00015391,2,"2024-03-15T16:13:38.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030778,1710519218578,-2991.15,0.00015391,2,"2024-03-15T16:13:38.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030779,1710519218588,-510.27487181,0.00015391,2,"2024-03-15T16:13:38.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030780,1710519218598,-2991.15,0.00015391,2,"2024-03-15T16:13:38.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030781,1710519218608,-500.0,0.00015391,2,"2024-03-15T16:13:38.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030782,1710519218618,-2991.15,0.00015391,2,"2024-03-15T16:13:38.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030783,1710519218628,-500.0,0.00015391,2,"2024-03-15T16:13:38.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030784,1710519218637,-2991.15,0.00015391,2,"2024-03-15T16:13:38.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030785,1710519218648,-353.8154632,0.00015391,2,"2024-03-15T16:13:38.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030786,1710519218658,-2991.15,0.00015391,2,"2024-03-15T16:13:38.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030787,1710519218671,-2991.25841046,0.00015391,2,"2024-03-15T16:13:38.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030788,1710519218681,-500.0,0.00015391,2,"2024-03-15T16:13:38.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030789,1710519218692,-500.0,0.00015391,2,"2024-03-15T16:13:38.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030790,1710519218702,-500.0,0.00015391,2,"2024-03-15T16:13:38.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030791,1710519218712,-500.0,0.00015391,2,"2024-03-15T16:13:38.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030792,1710519218721,-505.77618539,0.00015391,2,"2024-03-15T16:13:38.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030793,1710519218733,-500.0,0.00015391,2,"2024-03-15T16:13:38.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030794,1710519218742,-500.0,0.00015391,2,"2024-03-15T16:13:38.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030795,1710519218752,-500.0,0.00015391,2,"2024-03-15T16:13:38.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030796,1710519218761,-500.0,0.00015391,2,"2024-03-15T16:13:38.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030797,1710519218771,-608.80308047,0.00015391,2,"2024-03-15T16:13:38.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030798,1710519218781,-500.0,0.00015391,2,"2024-03-15T16:13:38.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030799,1710519218791,-500.0,0.00015391,2,"2024-03-15T16:13:38.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030800,1710519218800,-500.0,0.00015391,2,"2024-03-15T16:13:38.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030801,1710519218810,-500.0,0.00015391,2,"2024-03-15T16:13:38.810",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030802,1710519218819,-500.0,0.00015391,2,"2024-03-15T16:13:38.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030803,1710519218829,-3026.1,0.00015391,2,"2024-03-15T16:13:38.829",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030804,1710519218844,-500.0,0.00015391,2,"2024-03-15T16:13:38.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030805,1710519218854,-3026.1,0.00015391,2,"2024-03-15T16:13:38.854",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030806,1710519218863,-3026.1,0.00015391,2,"2024-03-15T16:13:38.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030807,1710519218872,-500.0,0.00015391,2,"2024-03-15T16:13:38.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030808,1710519218882,-3026.1,0.00015391,2,"2024-03-15T16:13:38.882",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030809,1710519218892,-500.0,0.00015391,2,"2024-03-15T16:13:38.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030810,1710519218901,-500.0,0.00015391,2,"2024-03-15T16:13:38.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030811,1710519218912,-3026.1,0.00015391,2,"2024-03-15T16:13:38.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030812,1710519218922,-500.0,0.00015391,2,"2024-03-15T16:13:38.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030813,1710519218932,-3026.1,0.00015391,2,"2024-03-15T16:13:38.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030814,1710519218941,-3026.1,0.00015391,2,"2024-03-15T16:13:38.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030815,1710519218950,-500.0,0.00015391,2,"2024-03-15T16:13:38.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030816,1710519218960,-3026.1,0.00015391,2,"2024-03-15T16:13:38.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030817,1710519218969,-3026.1,0.00015391,2,"2024-03-15T16:13:38.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030818,1710519218978,-500.0,0.00015391,2,"2024-03-15T16:13:38.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030819,1710519218987,-3026.1,0.00015391,2,"2024-03-15T16:13:38.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030820,1710519218997,-500.0,0.00015391,2,"2024-03-15T16:13:38.997",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030821,1710519219006,-500.0,0.00015391,2,"2024-03-15T16:13:39.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030822,1710519219015,-3026.1,0.00015391,2,"2024-03-15T16:13:39.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030823,1710519219024,-500.0,0.00015391,2,"2024-03-15T16:13:39.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030824,1710519219033,-500.0,0.00015391,2,"2024-03-15T16:13:39.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030825,1710519219043,-500.0,0.00015391,2,"2024-03-15T16:13:39.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030826,1710519219052,-500.0,0.00015391,2,"2024-03-15T16:13:39.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030827,1710519219061,-500.0,0.00015391,2,"2024-03-15T16:13:39.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030828,1710519219071,-500.0,0.00015391,2,"2024-03-15T16:13:39.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030829,1710519219080,-500.0,0.00015391,2,"2024-03-15T16:13:39.080",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030830,1710519219090,-500.0,0.00015391,2,"2024-03-15T16:13:39.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030831,1710519219099,-500.0,0.00015391,2,"2024-03-15T16:13:39.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030832,1710519219109,-500.0,0.00015391,2,"2024-03-15T16:13:39.109",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030833,1710519219118,-500.0,0.00015391,2,"2024-03-15T16:13:39.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030834,1710519219127,-500.0,0.00015391,2,"2024-03-15T16:13:39.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030835,1710519219137,-500.0,0.00015391,2,"2024-03-15T16:13:39.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030836,1710519219147,-500.0,0.00015391,2,"2024-03-15T16:13:39.147",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030837,1710519219156,-500.0,0.00015391,2,"2024-03-15T16:13:39.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030838,1710519219168,-206.66521877,0.00015391,2,"2024-03-15T16:13:39.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030839,1710519219178,-284.77371677,0.00015391,2,"2024-03-15T16:13:39.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030840,1710519219187,-3026.11100405,0.00015391,2,"2024-03-15T16:13:39.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030841,1710519219197,-500.0,0.00015391,2,"2024-03-15T16:13:39.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030842,1710519219206,-500.0,0.00015391,2,"2024-03-15T16:13:39.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030843,1710519219216,-500.0,0.00015391,2,"2024-03-15T16:13:39.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030844,1710519219225,-500.0,0.00015391,2,"2024-03-15T16:13:39.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030845,1710519219234,-500.0,0.00015391,2,"2024-03-15T16:13:39.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030846,1710519219244,-500.0,0.00015391,2,"2024-03-15T16:13:39.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030847,1710519219253,-500.0,0.00015391,2,"2024-03-15T16:13:39.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030848,1710519219263,-500.0,0.00015391,2,"2024-03-15T16:13:39.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030849,1710519219272,-500.0,0.00015391,2,"2024-03-15T16:13:39.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030850,1710519219282,-500.0,0.00015391,2,"2024-03-15T16:13:39.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030851,1710519219291,-500.0,0.00015391,2,"2024-03-15T16:13:39.291",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030852,1710519219301,-500.0,0.00015391,2,"2024-03-15T16:13:39.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030853,1710519219310,-500.0,0.00015391,2,"2024-03-15T16:13:39.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030854,1710519219319,-2348.54,0.00015391,2,"2024-03-15T16:13:39.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030855,1710519219328,-500.0,0.00015391,2,"2024-03-15T16:13:39.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030856,1710519219338,-2348.54,0.00015391,2,"2024-03-15T16:13:39.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030857,1710519219347,-2348.54,0.00015391,2,"2024-03-15T16:13:39.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030858,1710519219356,-500.0,0.00015391,2,"2024-03-15T16:13:39.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030859,1710519219365,-2348.54,0.00015391,2,"2024-03-15T16:13:39.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030860,1710519219375,-500.0,0.00015391,2,"2024-03-15T16:13:39.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030861,1710519219384,-2348.54,0.00015391,2,"2024-03-15T16:13:39.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030862,1710519219394,-500.0,0.00015391,2,"2024-03-15T16:13:39.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030863,1710519219402,-500.0,0.00015391,2,"2024-03-15T16:13:39.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030864,1710519219413,-2348.54,0.00015391,2,"2024-03-15T16:13:39.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030865,1710519219423,-500.0,0.00015391,2,"2024-03-15T16:13:39.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030866,1710519219433,-2348.54,0.00015391,2,"2024-03-15T16:13:39.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030867,1710519219443,-426.11515106,0.00015391,2,"2024-03-15T16:13:39.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030868,1710519219452,-2348.54,0.00015391,2,"2024-03-15T16:13:39.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030869,1710519219461,-2348.54,0.00015391,2,"2024-03-15T16:13:39.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030870,1710519219471,-2348.54,0.00015391,2,"2024-03-15T16:13:39.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030871,1710519219481,-2348.54,0.00015391,2,"2024-03-15T16:13:39.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030872,1710519219490,-2348.69226666,0.00015391,2,"2024-03-15T16:13:39.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030873,1710519219499,-517.79,0.00015391,2,"2024-03-15T16:13:39.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030874,1710519219509,-517.79,0.00015391,2,"2024-03-15T16:13:39.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030875,1710519219519,-517.79,0.00015391,2,"2024-03-15T16:13:39.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030876,1710519219528,-517.79,0.00015391,2,"2024-03-15T16:13:39.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030877,1710519219538,-530.48,0.00015391,2,"2024-03-15T16:13:39.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030878,1710519219548,-517.79,0.00015391,2,"2024-03-15T16:13:39.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030879,1710519219557,-530.48,0.00015391,2,"2024-03-15T16:13:39.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030880,1710519219567,-517.79,0.00015391,2,"2024-03-15T16:13:39.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030881,1710519219576,-530.48,0.00015391,2,"2024-03-15T16:13:39.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030882,1710519219586,-517.79,0.00015391,2,"2024-03-15T16:13:39.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030883,1710519219596,-530.48,0.00015391,2,"2024-03-15T16:13:39.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030884,1710519219606,-517.79,0.00015391,2,"2024-03-15T16:13:39.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030885,1710519219615,-530.48,0.00015391,2,"2024-03-15T16:13:39.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030886,1710519219625,-517.79,0.00015391,2,"2024-03-15T16:13:39.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030887,1710519219634,-530.48,0.00015391,2,"2024-03-15T16:13:39.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030888,1710519219644,-517.79,0.00015391,2,"2024-03-15T16:13:39.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030889,1710519219654,-530.48,0.00015391,2,"2024-03-15T16:13:39.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030890,1710519219665,-517.79,0.00015391,2,"2024-03-15T16:13:39.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030891,1710519219675,-530.48,0.00015391,2,"2024-03-15T16:13:39.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030892,1710519219684,-517.79,0.00015391,2,"2024-03-15T16:13:39.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030893,1710519219693,-530.48,0.00015391,2,"2024-03-15T16:13:39.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030894,1710519219703,-517.79,0.00015391,2,"2024-03-15T16:13:39.703",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030895,1710519219712,-530.48,0.00015391,2,"2024-03-15T16:13:39.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030896,1710519219722,-517.79,0.00015391,2,"2024-03-15T16:13:39.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030897,1710519219732,-530.48,0.00015391,2,"2024-03-15T16:13:39.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030898,1710519219742,-517.79,0.00015391,2,"2024-03-15T16:13:39.742",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030899,1710519219751,-530.48,0.00015391,2,"2024-03-15T16:13:39.751",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030900,1710519219760,-530.48,0.00015391,2,"2024-03-15T16:13:39.760",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030901,1710519219770,-530.48,0.00015391,2,"2024-03-15T16:13:39.770",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030902,1710519219779,-530.48,0.00015391,2,"2024-03-15T16:13:39.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030903,1710519219789,-1786.77,0.00015391,2,"2024-03-15T16:13:39.789",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030904,1710519219798,-1786.77,0.00015391,2,"2024-03-15T16:13:39.798",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030905,1710519219807,-1786.77,0.00015391,2,"2024-03-15T16:13:39.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030906,1710519219817,-1786.77,0.00015391,2,"2024-03-15T16:13:39.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030907,1710519219826,-1786.77,0.00015391,2,"2024-03-15T16:13:39.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030908,1710519219835,-1786.77,0.00015391,2,"2024-03-15T16:13:39.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030909,1710519219845,-1786.77,0.00015391,2,"2024-03-15T16:13:39.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030910,1710519219855,-1786.77,0.00015391,2,"2024-03-15T16:13:39.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030911,1710519219865,-1786.77,0.00015391,2,"2024-03-15T16:13:39.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030912,1710519219874,-1786.77,0.00015391,2,"2024-03-15T16:13:39.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030913,1710519219885,-499.74814081,0.00015391,2,"2024-03-15T16:13:39.885",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030914,1710519219894,-1786.77,0.00015391,2,"2024-03-15T16:13:39.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030915,1710519219903,-1786.92968175,0.00015391,2,"2024-03-15T16:13:39.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030916,1710519219913,-500.0,0.00015391,2,"2024-03-15T16:13:39.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030917,1710519219922,-500.0,0.00015391,2,"2024-03-15T16:13:39.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030918,1710519219932,-500.0,0.00015391,2,"2024-03-15T16:13:39.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030919,1710519219941,-500.0,0.00015391,2,"2024-03-15T16:13:39.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030920,1710519219950,-500.0,0.00015391,2,"2024-03-15T16:13:39.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030921,1710519219959,-500.0,0.00015391,2,"2024-03-15T16:13:39.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030922,1710519219969,-500.0,0.00015391,2,"2024-03-15T16:13:39.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030923,1710519219979,-500.0,0.00015391,2,"2024-03-15T16:13:39.979",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030924,1710519219989,-500.0,0.00015391,2,"2024-03-15T16:13:39.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030925,1710519219998,-500.0,0.00015391,2,"2024-03-15T16:13:39.998",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030926,1710519220008,-500.0,0.00015391,2,"2024-03-15T16:13:40.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030927,1710519220018,-500.0,0.00015391,2,"2024-03-15T16:13:40.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030928,1710519220029,-410.17214488,0.00015391,2,"2024-03-15T16:13:40.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030929,1710519220039,-500.0,0.00015391,2,"2024-03-15T16:13:40.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030930,1710519220049,-263.92037886,0.00015391,2,"2024-03-15T16:13:40.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030931,1710519220059,-1774.62,0.00015391,2,"2024-03-15T16:13:40.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030932,1710519220069,-1774.62,0.00015391,2,"2024-03-15T16:13:40.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030933,1710519220079,-500.0,0.00015391,2,"2024-03-15T16:13:40.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030934,1710519220089,-1774.62,0.00015391,2,"2024-03-15T16:13:40.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030935,1710519220100,-500.0,0.00015391,2,"2024-03-15T16:13:40.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030936,1710519220110,-1774.62,0.00015391,2,"2024-03-15T16:13:40.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030937,1710519220119,-500.0,0.00015391,2,"2024-03-15T16:13:40.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030938,1710519220130,-1774.62,0.00015391,2,"2024-03-15T16:13:40.130",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030939,1710519220144,-1774.62,0.00015391,2,"2024-03-15T16:13:40.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030940,1710519220154,-500.0,0.00015391,2,"2024-03-15T16:13:40.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030941,1710519220167,-1774.62,0.00015391,2,"2024-03-15T16:13:40.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030942,1710519220177,-1774.62,0.00015391,2,"2024-03-15T16:13:40.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030943,1710519220188,-1774.62,0.00015391,2,"2024-03-15T16:13:40.188",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030944,1710519220197,-500.0,0.00015391,2,"2024-03-15T16:13:40.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030945,1710519220208,-1774.62,0.00015391,2,"2024-03-15T16:13:40.208",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030946,1710519220218,-522.27,0.00015391,2,"2024-03-15T16:13:40.218",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030947,1710519220228,-500.0,0.00015391,2,"2024-03-15T16:13:40.228",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030948,1710519220237,-1774.62,0.00015391,2,"2024-03-15T16:13:40.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030949,1710519220246,-522.27,0.00015391,2,"2024-03-15T16:13:40.246",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030950,1710519220256,-500.0,0.00015391,2,"2024-03-15T16:13:40.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030951,1710519220265,-1774.7162163,0.00015391,2,"2024-03-15T16:13:40.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030952,1710519220274,-500.0,0.00015391,2,"2024-03-15T16:13:40.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030953,1710519220283,-522.27,0.00015391,2,"2024-03-15T16:13:40.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030954,1710519220293,-500.0,0.00015391,2,"2024-03-15T16:13:40.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030955,1710519220302,-522.27,0.00015391,2,"2024-03-15T16:13:40.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030956,1710519220311,-522.27,0.00015391,2,"2024-03-15T16:13:40.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030957,1710519220320,-500.0,0.00015391,2,"2024-03-15T16:13:40.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030958,1710519220330,-522.27,0.00015391,2,"2024-03-15T16:13:40.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030959,1710519220339,-500.0,0.00015391,2,"2024-03-15T16:13:40.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030960,1710519220348,-522.27,0.00015391,2,"2024-03-15T16:13:40.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030961,1710519220358,-500.0,0.00015391,2,"2024-03-15T16:13:40.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030962,1710519220367,-522.27,0.00015391,2,"2024-03-15T16:13:40.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030963,1710519220378,-500.0,0.00015391,2,"2024-03-15T16:13:40.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030964,1710519220388,-522.27,0.00015391,2,"2024-03-15T16:13:40.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030965,1710519220397,-522.27,0.00015391,2,"2024-03-15T16:13:40.397",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030966,1710519220406,-500.0,0.00015391,2,"2024-03-15T16:13:40.406",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030967,1710519220419,-522.27,0.00015391,2,"2024-03-15T16:13:40.419",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030968,1710519220429,-500.0,0.00015391,2,"2024-03-15T16:13:40.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030969,1710519220439,-522.27,0.00015391,2,"2024-03-15T16:13:40.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030970,1710519220448,-522.27,0.00015391,2,"2024-03-15T16:13:40.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030971,1710519220458,-522.27,0.00015391,2,"2024-03-15T16:13:40.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030972,1710519220468,-522.27,0.00015391,2,"2024-03-15T16:13:40.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030973,1710519220478,-1257.82,0.00015391,2,"2024-03-15T16:13:40.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030974,1710519220489,-1257.82,0.00015391,2,"2024-03-15T16:13:40.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030975,1710519220499,-1257.82,0.00015391,2,"2024-03-15T16:13:40.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030976,1710519220509,-1257.82,0.00015391,2,"2024-03-15T16:13:40.509",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030977,1710519220520,-1257.82,0.00015391,2,"2024-03-15T16:13:40.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030978,1710519220531,-1257.82,0.00015391,2,"2024-03-15T16:13:40.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030979,1710519220541,-500.0,0.00015391,2,"2024-03-15T16:13:40.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030980,1710519220551,-1257.82,0.00015391,2,"2024-03-15T16:13:40.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030981,1710519220561,-500.0,0.00015391,2,"2024-03-15T16:13:40.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030982,1710519220571,-1257.82,0.00015391,2,"2024-03-15T16:13:40.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030983,1710519220581,-500.0,0.00015391,2,"2024-03-15T16:13:40.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030984,1710519220590,-1257.82,0.00015391,2,"2024-03-15T16:13:40.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030985,1710519220600,-500.0,0.00015391,2,"2024-03-15T16:13:40.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030986,1710519220610,-500.0,0.00015391,2,"2024-03-15T16:13:40.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030987,1710519220620,-1257.82,0.00015391,2,"2024-03-15T16:13:40.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030988,1710519220630,-500.0,0.00015391,2,"2024-03-15T16:13:40.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030989,1710519220640,-500.0,0.00015391,2,"2024-03-15T16:13:40.640",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030990,1710519220650,-1257.82,0.00015391,2,"2024-03-15T16:13:40.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030991,1710519220660,-500.0,0.00015391,2,"2024-03-15T16:13:40.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030992,1710519220672,-500.0,0.00015391,2,"2024-03-15T16:13:40.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030993,1710519220682,-500.0,0.00015391,2,"2024-03-15T16:13:40.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030994,1710519220691,-500.0,0.00015391,2,"2024-03-15T16:13:40.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030995,1710519220701,-500.0,0.00015391,2,"2024-03-15T16:13:40.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030996,1710519220711,-500.0,0.00015391,2,"2024-03-15T16:13:40.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030997,1710519220720,-500.0,0.00015391,2,"2024-03-15T16:13:40.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030998,1710519220730,-500.0,0.00015391,2,"2024-03-15T16:13:40.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319030999,1710519220740,-320.8349298,0.00015391,2,"2024-03-15T16:13:40.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031000,1710519220749,-500.0,0.00015391,2,"2024-03-15T16:13:40.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031001,1710519220759,-209.82990618,0.00015391,2,"2024-03-15T16:13:40.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031002,1710519220767,-500.0,0.00015391,2,"2024-03-15T16:13:40.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031003,1710519220777,-500.0,0.00015391,2,"2024-03-15T16:13:40.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031004,1710519220785,-1258.02847898,0.00015391,2,"2024-03-15T16:13:40.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031005,1710519220794,-500.0,0.00015391,2,"2024-03-15T16:13:40.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031006,1710519220803,-500.0,0.00015391,2,"2024-03-15T16:13:40.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031007,1710519220815,-500.0,0.00015391,2,"2024-03-15T16:13:40.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031008,1710519220825,-500.0,0.00015391,2,"2024-03-15T16:13:40.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031009,1710519220836,-500.0,0.00015391,2,"2024-03-15T16:13:40.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031010,1710519220855,-500.0,0.00015391,2,"2024-03-15T16:13:40.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031011,1710519220865,-500.0,0.00015391,2,"2024-03-15T16:13:40.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031012,1710519220875,-500.0,0.00015391,2,"2024-03-15T16:13:40.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031013,1710519220884,-500.0,0.00015391,2,"2024-03-15T16:13:40.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031014,1710519220895,-500.0,0.00015391,2,"2024-03-15T16:13:40.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031015,1710519220904,-500.0,0.00015391,2,"2024-03-15T16:13:40.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031016,1710519220915,-500.0,0.00015391,2,"2024-03-15T16:13:40.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031017,1710519220924,-500.0,0.00015391,2,"2024-03-15T16:13:40.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031018,1710519220933,-500.0,0.00015391,2,"2024-03-15T16:13:40.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031019,1710519220941,-672.75,0.00015391,2,"2024-03-15T16:13:40.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031020,1710519220951,-505.56765775,0.00015391,2,"2024-03-15T16:13:40.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031021,1710519220960,-672.75,0.00015391,2,"2024-03-15T16:13:40.960",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031022,1710519220969,-672.75,0.00015391,2,"2024-03-15T16:13:40.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031023,1710519220978,-672.75,0.00015391,2,"2024-03-15T16:13:40.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031024,1710519220987,-672.75,0.00015391,2,"2024-03-15T16:13:40.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031025,1710519220996,-672.75,0.00015391,2,"2024-03-15T16:13:40.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031026,1710519221006,-672.75,0.00015391,2,"2024-03-15T16:13:41.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031027,1710519221015,-672.75,0.00015391,2,"2024-03-15T16:13:41.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031028,1710519221024,-672.75,0.00015391,2,"2024-03-15T16:13:41.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031029,1710519221034,-672.75,0.00015391,2,"2024-03-15T16:13:41.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031030,1710519221044,-672.75,0.00015391,2,"2024-03-15T16:13:41.044",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031031,1710519221053,-672.95644837,0.00015391,2,"2024-03-15T16:13:41.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031032,1710519221062,-722.41,0.00015391,2,"2024-03-15T16:13:41.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031033,1710519221073,-722.41,0.00015391,2,"2024-03-15T16:13:41.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031034,1710519221082,-722.41,0.00015391,2,"2024-03-15T16:13:41.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031035,1710519221091,-722.41,0.00015391,2,"2024-03-15T16:13:41.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031036,1710519221101,-722.41,0.00015391,2,"2024-03-15T16:13:41.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031037,1710519221111,-722.41,0.00015391,2,"2024-03-15T16:13:41.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031038,1710519221121,-722.41,0.00015391,2,"2024-03-15T16:13:41.121",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031039,1710519221131,-722.41,0.00015391,2,"2024-03-15T16:13:41.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031040,1710519221140,-722.41,0.00015391,2,"2024-03-15T16:13:41.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031041,1710519221150,-722.41,0.00015391,2,"2024-03-15T16:13:41.150",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031042,1710519221160,-1860.58,0.00015391,2,"2024-03-15T16:13:41.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031043,1710519221170,-500.0,0.00015391,2,"2024-03-15T16:13:41.170",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031044,1710519221180,-722.41,0.00015391,2,"2024-03-15T16:13:41.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031045,1710519221190,-500.0,0.00015391,2,"2024-03-15T16:13:41.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031046,1710519221200,-722.41,0.00015391,2,"2024-03-15T16:13:41.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031047,1710519221210,-1860.58,0.00015391,2,"2024-03-15T16:13:41.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031048,1710519221220,-500.0,0.00015391,2,"2024-03-15T16:13:41.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031049,1710519221229,-722.41,0.00015391,2,"2024-03-15T16:13:41.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031050,1710519221239,-500.0,0.00015391,2,"2024-03-15T16:13:41.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031051,1710519221248,-722.41,0.00015391,2,"2024-03-15T16:13:41.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031052,1710519221258,-500.0,0.00015391,2,"2024-03-15T16:13:41.258",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031053,1710519221267,-1860.58,0.00015391,2,"2024-03-15T16:13:41.267",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031054,1710519221276,-722.41,0.00015391,2,"2024-03-15T16:13:41.276",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031055,1710519221286,-1860.58,0.00015391,2,"2024-03-15T16:13:41.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031056,1710519221296,-1860.58,0.00015391,2,"2024-03-15T16:13:41.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031057,1710519221305,-500.0,0.00015391,2,"2024-03-15T16:13:41.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031058,1710519221315,-1860.58,0.00015391,2,"2024-03-15T16:13:41.315",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031059,1710519221325,-1860.58,0.00015391,2,"2024-03-15T16:13:41.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031060,1710519221335,-500.0,0.00015391,2,"2024-03-15T16:13:41.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031061,1710519221344,-1860.58,0.00015391,2,"2024-03-15T16:13:41.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031062,1710519221354,-500.0,0.00015391,2,"2024-03-15T16:13:41.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031063,1710519221364,-1860.58,0.00015391,2,"2024-03-15T16:13:41.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031064,1710519221373,-500.0,0.00015391,2,"2024-03-15T16:13:41.373",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031065,1710519221383,-500.0,0.00015391,2,"2024-03-15T16:13:41.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031066,1710519221392,-1860.58,0.00015391,2,"2024-03-15T16:13:41.392",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031067,1710519221402,-500.0,0.00015391,2,"2024-03-15T16:13:41.402",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031068,1710519221414,-1860.58,0.00015391,2,"2024-03-15T16:13:41.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031069,1710519221424,-500.0,0.00015391,2,"2024-03-15T16:13:41.424",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031070,1710519221433,-1860.62940594,0.00015391,2,"2024-03-15T16:13:41.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031071,1710519221443,-500.0,0.00015391,2,"2024-03-15T16:13:41.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031072,1710519221453,-500.0,0.00015391,2,"2024-03-15T16:13:41.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031073,1710519221462,-426.55986643,0.00015391,2,"2024-03-15T16:13:41.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031074,1710519221473,-803.13,0.00015391,2,"2024-03-15T16:13:41.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031075,1710519221482,-803.13,0.00015391,2,"2024-03-15T16:13:41.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031076,1710519221491,-803.13,0.00015391,2,"2024-03-15T16:13:41.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031077,1710519221501,-1184.84,0.00015391,2,"2024-03-15T16:13:41.501",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031078,1710519221510,-803.13,0.00015391,2,"2024-03-15T16:13:41.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031079,1710519221519,-1184.84,0.00015391,2,"2024-03-15T16:13:41.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031080,1710519221529,-803.13,0.00015391,2,"2024-03-15T16:13:41.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031081,1710519221538,-1184.84,0.00015391,2,"2024-03-15T16:13:41.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031082,1710519221547,-1184.84,0.00015391,2,"2024-03-15T16:13:41.547",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031083,1710519221557,-1184.84,0.00015391,2,"2024-03-15T16:13:41.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031084,1710519221567,-803.13,0.00015391,2,"2024-03-15T16:13:41.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031085,1710519221576,-500.0,0.00015391,2,"2024-03-15T16:13:41.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031086,1710519221586,-1184.84,0.00015391,2,"2024-03-15T16:13:41.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031087,1710519221595,-500.0,0.00015391,2,"2024-03-15T16:13:41.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031088,1710519221605,-803.13,0.00015391,2,"2024-03-15T16:13:41.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031089,1710519221614,-1184.84,0.00015391,2,"2024-03-15T16:13:41.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031090,1710519221623,-500.0,0.00015391,2,"2024-03-15T16:13:41.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031091,1710519221632,-803.13,0.00015391,2,"2024-03-15T16:13:41.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031092,1710519221641,-1184.84,0.00015391,2,"2024-03-15T16:13:41.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031093,1710519221650,-500.0,0.00015391,2,"2024-03-15T16:13:41.650",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031094,1710519221659,-1184.84,0.00015391,2,"2024-03-15T16:13:41.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031095,1710519221672,-500.0,0.00015391,2,"2024-03-15T16:13:41.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031096,1710519221682,-803.13,0.00015391,2,"2024-03-15T16:13:41.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031097,1710519221691,-1184.84,0.00015391,2,"2024-03-15T16:13:41.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031098,1710519221701,-500.0,0.00015391,2,"2024-03-15T16:13:41.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031099,1710519221710,-1184.84,0.00015391,2,"2024-03-15T16:13:41.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031100,1710519221719,-500.0,0.00015391,2,"2024-03-15T16:13:41.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031101,1710519221728,-500.0,0.00015391,2,"2024-03-15T16:13:41.728",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031102,1710519221737,-1184.84,0.00015391,2,"2024-03-15T16:13:41.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031103,1710519221746,-500.0,0.00015391,2,"2024-03-15T16:13:41.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031104,1710519221755,-803.13,0.00015391,2,"2024-03-15T16:13:41.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031105,1710519221764,-1184.84,0.00015391,2,"2024-03-15T16:13:41.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031106,1710519221773,-500.0,0.00015391,2,"2024-03-15T16:13:41.773",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031107,1710519221782,-803.13,0.00015391,2,"2024-03-15T16:13:41.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031108,1710519221791,-420.33,0.00015391,2,"2024-03-15T16:13:41.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031109,1710519221800,-1184.84,0.00015391,2,"2024-03-15T16:13:41.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031110,1710519221809,-803.13,0.00015391,2,"2024-03-15T16:13:41.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031111,1710519221819,-1184.84,0.00015391,2,"2024-03-15T16:13:41.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031112,1710519221828,-803.13,0.00015391,2,"2024-03-15T16:13:41.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031113,1710519221839,-803.13,0.00015391,2,"2024-03-15T16:13:41.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031114,1710519221848,-803.13,0.00015391,2,"2024-03-15T16:13:41.848",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031115,1710519221857,-500.0,0.00015391,2,"2024-03-15T16:13:41.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031116,1710519221867,-500.0,0.00015391,2,"2024-03-15T16:13:41.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031117,1710519221876,-500.0,0.00015391,2,"2024-03-15T16:13:41.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031118,1710519221886,-500.0,0.00015391,2,"2024-03-15T16:13:41.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031119,1710519221895,-500.0,0.00015391,2,"2024-03-15T16:13:41.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031120,1710519221905,-625.33802409,0.00015391,2,"2024-03-15T16:13:41.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031121,1710519221918,-504.56594894,0.00015391,2,"2024-03-15T16:13:41.918",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031122,1710519221928,-500.0,0.00015391,2,"2024-03-15T16:13:41.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031123,1710519221938,-500.0,0.00015391,2,"2024-03-15T16:13:41.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031124,1710519221948,-500.0,0.00015391,2,"2024-03-15T16:13:41.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031125,1710519221958,-500.0,0.00015391,2,"2024-03-15T16:13:41.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031126,1710519221967,-500.0,0.00015391,2,"2024-03-15T16:13:41.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031127,1710519221976,-500.0,0.00015391,2,"2024-03-15T16:13:41.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031128,1710519221986,-500.0,0.00015391,2,"2024-03-15T16:13:41.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031129,1710519221995,-500.0,0.00015391,2,"2024-03-15T16:13:41.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031130,1710519222004,-500.0,0.00015391,2,"2024-03-15T16:13:42.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031131,1710519222013,-500.0,0.00015391,2,"2024-03-15T16:13:42.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031132,1710519222022,-500.0,0.00015391,2,"2024-03-15T16:13:42.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031133,1710519222151,-500.0,0.00015391,2,"2024-03-15T16:13:42.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031134,1710519222160,-500.0,0.00015391,2,"2024-03-15T16:13:42.160",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031135,1710519222172,-621.91886565,0.00015391,2,"2024-03-15T16:13:42.172",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031136,1710519222181,-1583.94,0.00015391,2,"2024-03-15T16:13:42.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031137,1710519222191,-1583.94,0.00015391,2,"2024-03-15T16:13:42.191",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031138,1710519222201,-1583.94,0.00015391,2,"2024-03-15T16:13:42.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031139,1710519222210,-1583.94,0.00015391,2,"2024-03-15T16:13:42.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031140,1710519222220,-1583.94,0.00015391,2,"2024-03-15T16:13:42.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031141,1710519222230,-1583.94,0.00015391,2,"2024-03-15T16:13:42.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031142,1710519222240,-1583.94,0.00015391,2,"2024-03-15T16:13:42.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031143,1710519222249,-1583.94,0.00015391,2,"2024-03-15T16:13:42.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031144,1710519222259,-1583.94,0.00015391,2,"2024-03-15T16:13:42.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031145,1710519222269,-1583.94,0.00015391,2,"2024-03-15T16:13:42.269",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031146,1710519222279,-1000.24,0.00015391,2,"2024-03-15T16:13:42.279",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031147,1710519222289,-1583.94,0.00015391,2,"2024-03-15T16:13:42.289",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031148,1710519222298,-1000.24,0.00015391,2,"2024-03-15T16:13:42.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031149,1710519222308,-1584.06949147,0.00015391,2,"2024-03-15T16:13:42.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031150,1710519222317,-1000.24,0.00015391,2,"2024-03-15T16:13:42.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031151,1710519222326,-1000.24,0.00015391,2,"2024-03-15T16:13:42.326",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031152,1710519222336,-1000.24,0.00015391,2,"2024-03-15T16:13:42.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031153,1710519222346,-1000.24,0.00015391,2,"2024-03-15T16:13:42.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031154,1710519222356,-1000.24,0.00015391,2,"2024-03-15T16:13:42.356",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031155,1710519222366,-500.0,0.00015391,2,"2024-03-15T16:13:42.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031156,1710519222375,-1000.24,0.00015391,2,"2024-03-15T16:13:42.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031157,1710519222385,-500.0,0.00015391,2,"2024-03-15T16:13:42.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031158,1710519222395,-1000.24,0.00015391,2,"2024-03-15T16:13:42.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031159,1710519222404,-500.0,0.00015391,2,"2024-03-15T16:13:42.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031160,1710519222416,-500.0,0.00015391,2,"2024-03-15T16:13:42.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031161,1710519222425,-1000.24,0.00015391,2,"2024-03-15T16:13:42.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031162,1710519222434,-1000.24,0.00015391,2,"2024-03-15T16:13:42.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031163,1710519222444,-500.0,0.00015391,2,"2024-03-15T16:13:42.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031164,1710519222454,-1000.24,0.00015391,2,"2024-03-15T16:13:42.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031165,1710519222463,-1000.24,0.00015391,2,"2024-03-15T16:13:42.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031166,1710519222473,-500.0,0.00015391,2,"2024-03-15T16:13:42.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031167,1710519222483,-1000.24,0.00015391,2,"2024-03-15T16:13:42.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031168,1710519222492,-500.0,0.00015391,2,"2024-03-15T16:13:42.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031169,1710519222502,-500.0,0.00015391,2,"2024-03-15T16:13:42.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031170,1710519222512,-1000.24,0.00015391,2,"2024-03-15T16:13:42.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031171,1710519222521,-500.0,0.00015391,2,"2024-03-15T16:13:42.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031172,1710519222531,-500.0,0.00015391,2,"2024-03-15T16:13:42.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031173,1710519222541,-512.98758634,0.00015391,2,"2024-03-15T16:13:42.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031174,1710519222551,-500.0,0.00015391,2,"2024-03-15T16:13:42.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031175,1710519222561,-500.0,0.00015391,2,"2024-03-15T16:13:42.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031176,1710519222571,-500.0,0.00015391,2,"2024-03-15T16:13:42.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031177,1710519222581,-500.0,0.00015391,2,"2024-03-15T16:13:42.581",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031178,1710519222590,-500.0,0.00015391,2,"2024-03-15T16:13:42.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031179,1710519222600,-500.0,0.00015391,2,"2024-03-15T16:13:42.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031180,1710519222610,-500.0,0.00015391,2,"2024-03-15T16:13:42.610",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031181,1710519222619,-999.48,0.00015391,2,"2024-03-15T16:13:42.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031182,1710519222629,-999.48,0.00015391,2,"2024-03-15T16:13:42.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031183,1710519222639,-500.0,0.00015391,2,"2024-03-15T16:13:42.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031184,1710519222649,-999.48,0.00015391,2,"2024-03-15T16:13:42.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031185,1710519222659,-500.0,0.00015391,2,"2024-03-15T16:13:42.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031186,1710519222672,-500.0,0.00015391,2,"2024-03-15T16:13:42.672",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031187,1710519222682,-500.0,0.00015391,2,"2024-03-15T16:13:42.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031188,1710519222692,-999.48,0.00015391,2,"2024-03-15T16:13:42.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031189,1710519222702,-500.0,0.00015391,2,"2024-03-15T16:13:42.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031190,1710519222712,-999.48,0.00015391,2,"2024-03-15T16:13:42.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031191,1710519222722,-500.0,0.00015391,2,"2024-03-15T16:13:42.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031192,1710519222731,-999.48,0.00015391,2,"2024-03-15T16:13:42.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031193,1710519222741,-999.48,0.00015391,2,"2024-03-15T16:13:42.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031194,1710519222750,-500.0,0.00015391,2,"2024-03-15T16:13:42.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031195,1710519222759,-999.48,0.00015391,2,"2024-03-15T16:13:42.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031196,1710519222769,-556.29637711,0.00015391,2,"2024-03-15T16:13:42.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031197,1710519222778,-2290.07,0.00015391,2,"2024-03-15T16:13:42.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031198,1710519222787,-999.48,0.00015391,2,"2024-03-15T16:13:42.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031199,1710519222796,-2290.07,0.00015391,2,"2024-03-15T16:13:42.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031200,1710519222805,-999.48,0.00015391,2,"2024-03-15T16:13:42.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031201,1710519222815,-2290.07,0.00015391,2,"2024-03-15T16:13:42.815",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031202,1710519222824,-999.48,0.00015391,2,"2024-03-15T16:13:42.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031203,1710519222835,-999.50968627,0.00015391,2,"2024-03-15T16:13:42.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031204,1710519222845,-2290.07,0.00015391,2,"2024-03-15T16:13:42.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031205,1710519222856,-2290.07,0.00015391,2,"2024-03-15T16:13:42.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031206,1710519222866,-2290.07,0.00015391,2,"2024-03-15T16:13:42.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031207,1710519222875,-2290.07,0.00015391,2,"2024-03-15T16:13:42.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031208,1710519222886,-2290.07,0.00015391,2,"2024-03-15T16:13:42.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031209,1710519222896,-2290.07,0.00015391,2,"2024-03-15T16:13:42.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031210,1710519222905,-2290.07,0.00015391,2,"2024-03-15T16:13:42.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031211,1710519222917,-2290.07,0.00015391,2,"2024-03-15T16:13:42.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031212,1710519222926,-2290.07,0.00015391,2,"2024-03-15T16:13:42.926",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031213,1710519222936,-2290.07,0.00015391,2,"2024-03-15T16:13:42.936",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031214,1710519222947,-2290.07,0.00015391,2,"2024-03-15T16:13:42.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031215,1710519222956,-2290.07,0.00015391,2,"2024-03-15T16:13:42.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031216,1710519222966,-1828.01,0.00015391,2,"2024-03-15T16:13:42.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031217,1710519222975,-1828.01,0.00015391,2,"2024-03-15T16:13:42.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031218,1710519222984,-1828.01,0.00015391,2,"2024-03-15T16:13:42.984",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031219,1710519222994,-912.06,0.00015391,2,"2024-03-15T16:13:42.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031220,1710519223003,-1828.01,0.00015391,2,"2024-03-15T16:13:43.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031221,1710519223013,-912.06,0.00015391,2,"2024-03-15T16:13:43.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031222,1710519223022,-1828.01,0.00015391,2,"2024-03-15T16:13:43.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031223,1710519223032,-912.06,0.00015391,2,"2024-03-15T16:13:43.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031224,1710519223042,-912.06,0.00015391,2,"2024-03-15T16:13:43.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031225,1710519223052,-1828.01,0.00015391,2,"2024-03-15T16:13:43.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031226,1710519223061,-500.0,0.00015391,2,"2024-03-15T16:13:43.061",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031227,1710519223070,-912.06,0.00015391,2,"2024-03-15T16:13:43.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031228,1710519223079,-1828.01,0.00015391,2,"2024-03-15T16:13:43.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031229,1710519223089,-500.0,0.00015391,2,"2024-03-15T16:13:43.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031230,1710519223098,-1828.01,0.00015391,2,"2024-03-15T16:13:43.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031231,1710519223107,-912.06,0.00015391,2,"2024-03-15T16:13:43.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031232,1710519223117,-500.0,0.00015391,2,"2024-03-15T16:13:43.117",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031233,1710519223126,-912.06,0.00015391,2,"2024-03-15T16:13:43.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031234,1710519223135,-1828.01,0.00015391,2,"2024-03-15T16:13:43.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031235,1710519223144,-500.0,0.00015391,2,"2024-03-15T16:13:43.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031236,1710519223154,-1828.01,0.00015391,2,"2024-03-15T16:13:43.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031237,1710519223167,-912.06,0.00015391,2,"2024-03-15T16:13:43.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031238,1710519223176,-500.0,0.00015391,2,"2024-03-15T16:13:43.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031239,1710519223186,-1828.01,0.00015391,2,"2024-03-15T16:13:43.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031240,1710519223196,-912.06,0.00015391,2,"2024-03-15T16:13:43.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031241,1710519223206,-500.0,0.00015391,2,"2024-03-15T16:13:43.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031242,1710519223215,-1828.15461197,0.00015391,2,"2024-03-15T16:13:43.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031243,1710519223225,-500.0,0.00015391,2,"2024-03-15T16:13:43.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031244,1710519223234,-912.06,0.00015391,2,"2024-03-15T16:13:43.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031245,1710519223244,-603.73556031,0.00015391,2,"2024-03-15T16:13:43.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031246,1710519223253,-912.06,0.00015391,2,"2024-03-15T16:13:43.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031247,1710519223262,-912.06,0.00015391,2,"2024-03-15T16:13:43.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031248,1710519223272,-912.06,0.00015391,2,"2024-03-15T16:13:43.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031249,1710519223282,-912.06,0.00015391,2,"2024-03-15T16:13:43.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031250,1710519223292,-912.06,0.00015391,2,"2024-03-15T16:13:43.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031251,1710519223302,-500.0,0.00015391,2,"2024-03-15T16:13:43.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031252,1710519223312,-511.69784916,0.00015391,2,"2024-03-15T16:13:43.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031253,1710519223322,-889.97,0.00015391,2,"2024-03-15T16:13:43.322",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031254,1710519223331,-889.97,0.00015391,2,"2024-03-15T16:13:43.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031255,1710519223341,-889.97,0.00015391,2,"2024-03-15T16:13:43.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031256,1710519223350,-889.97,0.00015391,2,"2024-03-15T16:13:43.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031257,1710519223360,-889.97,0.00015391,2,"2024-03-15T16:13:43.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031258,1710519223369,-889.97,0.00015391,2,"2024-03-15T16:13:43.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031259,1710519223379,-889.97,0.00015391,2,"2024-03-15T16:13:43.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031260,1710519223388,-889.97,0.00015391,2,"2024-03-15T16:13:43.388",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031261,1710519223398,-500.0,0.00015391,2,"2024-03-15T16:13:43.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031262,1710519223407,-500.0,0.00015391,2,"2024-03-15T16:13:43.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031263,1710519223421,-889.97,0.00015391,2,"2024-03-15T16:13:43.421",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031264,1710519223431,-500.0,0.00015391,2,"2024-03-15T16:13:43.431",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031265,1710519223440,-889.97,0.00015391,2,"2024-03-15T16:13:43.440",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031266,1710519223450,-500.0,0.00015391,2,"2024-03-15T16:13:43.450",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031267,1710519223460,-889.97,0.00015391,2,"2024-03-15T16:13:43.460",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031268,1710519223470,-500.0,0.00015391,2,"2024-03-15T16:13:43.470",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031269,1710519223480,-889.97,0.00015391,2,"2024-03-15T16:13:43.480",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031270,1710519223490,-500.0,0.00015391,2,"2024-03-15T16:13:43.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031271,1710519223500,-889.97,0.00015391,2,"2024-03-15T16:13:43.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031272,1710519223510,-500.0,0.00015391,2,"2024-03-15T16:13:43.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031273,1710519223520,-889.97,0.00015391,2,"2024-03-15T16:13:43.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031274,1710519223529,-2572.25,0.00015391,2,"2024-03-15T16:13:43.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031275,1710519223539,-500.0,0.00015391,2,"2024-03-15T16:13:43.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031276,1710519223549,-889.97,0.00015391,2,"2024-03-15T16:13:43.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031277,1710519223559,-2572.25,0.00015391,2,"2024-03-15T16:13:43.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031278,1710519223569,-500.0,0.00015391,2,"2024-03-15T16:13:43.569",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031279,1710519223578,-2572.25,0.00015391,2,"2024-03-15T16:13:43.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031280,1710519223588,-500.0,0.00015391,2,"2024-03-15T16:13:43.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031281,1710519223598,-2572.25,0.00015391,2,"2024-03-15T16:13:43.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031282,1710519223607,-500.0,0.00015391,2,"2024-03-15T16:13:43.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031283,1710519223617,-2572.25,0.00015391,2,"2024-03-15T16:13:43.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031284,1710519223626,-500.0,0.00015391,2,"2024-03-15T16:13:43.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031285,1710519223635,-2572.25,0.00015391,2,"2024-03-15T16:13:43.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031286,1710519223645,-500.0,0.00015391,2,"2024-03-15T16:13:43.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031287,1710519223654,-2572.25,0.00015391,2,"2024-03-15T16:13:43.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031288,1710519223666,-500.0,0.00015391,2,"2024-03-15T16:13:43.666",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031289,1710519223676,-2572.25,0.00015391,2,"2024-03-15T16:13:43.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031290,1710519223686,-500.0,0.00015391,2,"2024-03-15T16:13:43.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031291,1710519223695,-2572.25,0.00015391,2,"2024-03-15T16:13:43.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031292,1710519223705,-2572.25,0.00015391,2,"2024-03-15T16:13:43.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031293,1710519223714,-2572.25,0.00015391,2,"2024-03-15T16:13:43.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031294,1710519223724,-2572.4348352,0.00015391,2,"2024-03-15T16:13:43.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031295,1710519223733,-500.0,0.00015391,2,"2024-03-15T16:13:43.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031296,1710519223743,-500.0,0.00015391,2,"2024-03-15T16:13:43.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031297,1710519223752,-500.0,0.00015391,2,"2024-03-15T16:13:43.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031298,1710519223761,-500.0,0.00015391,2,"2024-03-15T16:13:43.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031299,1710519223771,-500.0,0.00015391,2,"2024-03-15T16:13:43.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031300,1710519223780,-500.0,0.00015391,2,"2024-03-15T16:13:43.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031301,1710519223790,-500.0,0.00015391,2,"2024-03-15T16:13:43.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031302,1710519223799,-500.0,0.00015391,2,"2024-03-15T16:13:43.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031303,1710519223809,-500.0,0.00015391,2,"2024-03-15T16:13:43.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031304,1710519223818,-500.0,0.00015391,2,"2024-03-15T16:13:43.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031305,1710519223827,-500.0,0.00015391,2,"2024-03-15T16:13:43.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031306,1710519223839,-500.0,0.00015391,2,"2024-03-15T16:13:43.839",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031307,1710519223849,-500.0,0.00015391,2,"2024-03-15T16:13:43.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031308,1710519223859,-500.0,0.00015391,2,"2024-03-15T16:13:43.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031309,1710519223868,-500.0,0.00015391,2,"2024-03-15T16:13:43.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031310,1710519223879,-2183.09,0.00015391,2,"2024-03-15T16:13:43.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031311,1710519223889,-2183.09,0.00015391,2,"2024-03-15T16:13:43.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031312,1710519223898,-2183.09,0.00015391,2,"2024-03-15T16:13:43.898",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031313,1710519223908,-2183.09,0.00015391,2,"2024-03-15T16:13:43.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031314,1710519223921,-2183.09,0.00015391,2,"2024-03-15T16:13:43.921",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031315,1710519223930,-2183.09,0.00015391,2,"2024-03-15T16:13:43.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031316,1710519223939,-2183.09,0.00015391,2,"2024-03-15T16:13:43.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031317,1710519223949,-2183.09,0.00015391,2,"2024-03-15T16:13:43.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031318,1710519223958,-2183.09,0.00015391,2,"2024-03-15T16:13:43.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031319,1710519223967,-2183.09,0.00015391,2,"2024-03-15T16:13:43.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031320,1710519223977,-2183.09,0.00015391,2,"2024-03-15T16:13:43.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031321,1710519223986,-2183.10871023,0.00015391,2,"2024-03-15T16:13:43.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031322,1710519223995,-1980.1,0.00015391,2,"2024-03-15T16:13:43.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031323,1710519224005,-1980.1,0.00015391,2,"2024-03-15T16:13:44.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031324,1710519224014,-1980.1,0.00015391,2,"2024-03-15T16:13:44.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031325,1710519224023,-1980.1,0.00015391,2,"2024-03-15T16:13:44.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031326,1710519224032,-1980.1,0.00015391,2,"2024-03-15T16:13:44.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031327,1710519224041,-1980.1,0.00015391,2,"2024-03-15T16:13:44.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031328,1710519224051,-1980.1,0.00015391,2,"2024-03-15T16:13:44.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031329,1710519224060,-1980.1,0.00015391,2,"2024-03-15T16:13:44.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031330,1710519224069,-1980.1,0.00015391,2,"2024-03-15T16:13:44.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031331,1710519224079,-803.78,0.00015391,2,"2024-03-15T16:13:44.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031332,1710519224088,-1980.1,0.00015391,2,"2024-03-15T16:13:44.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031333,1710519224098,-803.78,0.00015391,2,"2024-03-15T16:13:44.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031334,1710519224107,-1980.1,0.00015391,2,"2024-03-15T16:13:44.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031335,1710519224116,-803.78,0.00015391,2,"2024-03-15T16:13:44.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031336,1710519224126,-1980.19607715,0.00015391,2,"2024-03-15T16:13:44.126",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031337,1710519224135,-803.78,0.00015391,2,"2024-03-15T16:13:44.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031338,1710519224144,-803.78,0.00015391,2,"2024-03-15T16:13:44.144",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031339,1710519224154,-803.78,0.00015391,2,"2024-03-15T16:13:44.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031340,1710519224164,-803.78,0.00015391,2,"2024-03-15T16:13:44.164",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031341,1710519224173,-803.78,0.00015391,2,"2024-03-15T16:13:44.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031342,1710519224183,-803.78,0.00015391,2,"2024-03-15T16:13:44.183",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031343,1710519224192,-803.78,0.00015391,2,"2024-03-15T16:13:44.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031344,1710519224202,-803.78,0.00015391,2,"2024-03-15T16:13:44.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031345,1710519224212,-803.78,0.00015391,2,"2024-03-15T16:13:44.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031346,1710519224222,-803.78,0.00015391,2,"2024-03-15T16:13:44.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031347,1710519224231,-803.78,0.00015391,2,"2024-03-15T16:13:44.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031348,1710519224240,-803.78,0.00015391,2,"2024-03-15T16:13:44.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031349,1710519224251,-500.0,0.00015391,2,"2024-03-15T16:13:44.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031350,1710519224542,-372.09511501,0.00015391,2,"2024-03-15T16:13:44.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031351,1710519224552,-500.0,0.00015391,2,"2024-03-15T16:13:44.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031352,1710519224562,-500.0,0.00015391,2,"2024-03-15T16:13:44.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031353,1710519224572,-500.0,0.00015391,2,"2024-03-15T16:13:44.572",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031354,1710519224582,-500.0,0.00015391,2,"2024-03-15T16:13:44.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031355,1710519224592,-500.0,0.00015391,2,"2024-03-15T16:13:44.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031356,1710519224601,-500.0,0.00015391,2,"2024-03-15T16:13:44.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031357,1710519224611,-500.0,0.00015391,2,"2024-03-15T16:13:44.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031358,1710519224620,-500.0,0.00015391,2,"2024-03-15T16:13:44.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031359,1710519224629,-500.0,0.00015391,2,"2024-03-15T16:13:44.629",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031360,1710519224639,-500.0,0.00015391,2,"2024-03-15T16:13:44.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031361,1710519224649,-500.0,0.00015391,2,"2024-03-15T16:13:44.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031362,1710519224658,-234.8,0.00015391,2,"2024-03-15T16:13:44.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031363,1710519224671,-640.69,0.00015391,2,"2024-03-15T16:13:44.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031364,1710519224681,-640.69,0.00015391,2,"2024-03-15T16:13:44.681",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031365,1710519224691,-640.69,0.00015391,2,"2024-03-15T16:13:44.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031366,1710519224700,-640.69,0.00015391,2,"2024-03-15T16:13:44.700",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031367,1710519224710,-640.69,0.00015391,2,"2024-03-15T16:13:44.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031368,1710519224721,-4651.68,0.00015391,2,"2024-03-15T16:13:44.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031369,1710519224731,-4651.68,0.00015391,2,"2024-03-15T16:13:44.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031370,1710519224741,-640.69,0.00015391,2,"2024-03-15T16:13:44.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031371,1710519224750,-4651.68,0.00015391,2,"2024-03-15T16:13:44.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031372,1710519224759,-640.69,0.00015391,2,"2024-03-15T16:13:44.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031373,1710519224769,-4651.68,0.00015391,2,"2024-03-15T16:13:44.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031374,1710519224778,-640.69,0.00015391,2,"2024-03-15T16:13:44.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031375,1710519224787,-4651.68,0.00015391,2,"2024-03-15T16:13:44.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031376,1710519224797,-640.69,0.00015391,2,"2024-03-15T16:13:44.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031377,1710519224807,-4651.68,0.00015391,2,"2024-03-15T16:13:44.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031378,1710519224817,-640.69,0.00015391,2,"2024-03-15T16:13:44.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031379,1710519224827,-4651.68,0.00015391,2,"2024-03-15T16:13:44.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031380,1710519224837,-640.69,0.00015391,2,"2024-03-15T16:13:44.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031381,1710519224847,-4651.68,0.00015391,2,"2024-03-15T16:13:44.847",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031382,1710519224860,-640.69,0.00015391,2,"2024-03-15T16:13:44.860",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031383,1710519224870,-640.69,0.00015391,2,"2024-03-15T16:13:44.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031384,1710519224879,-640.69,0.00015391,2,"2024-03-15T16:13:44.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031385,1710519224890,-640.69,0.00015391,2,"2024-03-15T16:13:44.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031386,1710519224899,-4651.68,0.00015391,2,"2024-03-15T16:13:44.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031387,1710519224909,-4651.68,0.00015391,2,"2024-03-15T16:13:44.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031388,1710519224922,-4651.68,0.00015391,2,"2024-03-15T16:13:44.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031389,1710519224932,-4651.72513151,0.00015391,2,"2024-03-15T16:13:44.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031390,1710519224942,-500.0,0.00015391,2,"2024-03-15T16:13:44.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031391,1710519224952,-500.0,0.00015391,2,"2024-03-15T16:13:44.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031392,1710519224961,-500.0,0.00015391,2,"2024-03-15T16:13:44.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031393,1710519224971,-500.0,0.00015391,2,"2024-03-15T16:13:44.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031394,1710519224981,-500.0,0.00015391,2,"2024-03-15T16:13:44.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031395,1710519224990,-565.07912151,0.00015391,2,"2024-03-15T16:13:44.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031396,1710519225000,-2376.15,0.00015391,2,"2024-03-15T16:13:45.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031397,1710519225010,-2376.15,0.00015391,2,"2024-03-15T16:13:45.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031398,1710519225019,-2376.15,0.00015391,2,"2024-03-15T16:13:45.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031399,1710519225029,-2376.15,0.00015391,2,"2024-03-15T16:13:45.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031400,1710519225039,-2376.15,0.00015391,2,"2024-03-15T16:13:45.039",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031401,1710519225049,-2376.15,0.00015391,2,"2024-03-15T16:13:45.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031402,1710519225058,-2376.15,0.00015391,2,"2024-03-15T16:13:45.058",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031403,1710519225068,-2376.15,0.00015391,2,"2024-03-15T16:13:45.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031404,1710519225077,-2376.15,0.00015391,2,"2024-03-15T16:13:45.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031405,1710519225087,-500.0,0.00015391,2,"2024-03-15T16:13:45.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031406,1710519225096,-2376.15,0.00015391,2,"2024-03-15T16:13:45.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031407,1710519225105,-500.0,0.00015391,2,"2024-03-15T16:13:45.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031408,1710519225115,-2376.15,0.00015391,2,"2024-03-15T16:13:45.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031409,1710519225125,-500.0,0.00015391,2,"2024-03-15T16:13:45.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031410,1710519225135,-2376.33,0.00015391,2,"2024-03-15T16:13:45.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031411,1710519225145,-500.0,0.00015391,2,"2024-03-15T16:13:45.145",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031412,1710519225154,-500.0,0.00015391,2,"2024-03-15T16:13:45.154",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031413,1710519225166,-500.0,0.00015391,2,"2024-03-15T16:13:45.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031414,1710519225176,-500.0,0.00015391,2,"2024-03-15T16:13:45.176",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031415,1710519225186,-500.0,0.00015391,2,"2024-03-15T16:13:45.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031416,1710519225196,-500.0,0.00015391,2,"2024-03-15T16:13:45.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031417,1710519225205,-500.0,0.00015391,2,"2024-03-15T16:13:45.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031418,1710519225215,-500.0,0.00015391,2,"2024-03-15T16:13:45.215",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031419,1710519225225,-500.0,0.00015391,2,"2024-03-15T16:13:45.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031420,1710519225235,-500.0,0.00015391,2,"2024-03-15T16:13:45.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031421,1710519225245,-500.0,0.00015391,2,"2024-03-15T16:13:45.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031422,1710519225254,-500.0,0.00015391,2,"2024-03-15T16:13:45.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031423,1710519225263,-899.32,0.00015391,2,"2024-03-15T16:13:45.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031424,1710519225274,-899.32,0.00015391,2,"2024-03-15T16:13:45.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031425,1710519225284,-899.32,0.00015391,2,"2024-03-15T16:13:45.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031426,1710519225293,-899.32,0.00015391,2,"2024-03-15T16:13:45.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031427,1710519225303,-899.32,0.00015391,2,"2024-03-15T16:13:45.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031428,1710519225313,-899.32,0.00015391,2,"2024-03-15T16:13:45.313",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031429,1710519225323,-899.32,0.00015391,2,"2024-03-15T16:13:45.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031430,1710519225334,-899.32,0.00015391,2,"2024-03-15T16:13:45.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031431,1710519225343,-899.32,0.00015391,2,"2024-03-15T16:13:45.343",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031432,1710519225353,-899.32,0.00015391,2,"2024-03-15T16:13:45.353",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031433,1710519225362,-899.32,0.00015391,2,"2024-03-15T16:13:45.362",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031434,1710519225372,-899.32,0.00015391,2,"2024-03-15T16:13:45.372",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031435,1710519225381,-899.32,0.00015391,2,"2024-03-15T16:13:45.381",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031436,1710519225391,-1811.3,0.00015391,2,"2024-03-15T16:13:45.391",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031437,1710519225401,-899.32,0.00015391,2,"2024-03-15T16:13:45.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031438,1710519225410,-1811.3,0.00015391,2,"2024-03-15T16:13:45.410",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031439,1710519225423,-899.32,0.00015391,2,"2024-03-15T16:13:45.423",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031440,1710519225433,-1811.3,0.00015391,2,"2024-03-15T16:13:45.433",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031441,1710519225443,-1811.3,0.00015391,2,"2024-03-15T16:13:45.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031442,1710519225453,-1811.3,0.00015391,2,"2024-03-15T16:13:45.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031443,1710519225463,-1811.3,0.00015391,2,"2024-03-15T16:13:45.463",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031444,1710519225474,-1811.3,0.00015391,2,"2024-03-15T16:13:45.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031445,1710519225485,-1811.3,0.00015391,2,"2024-03-15T16:13:45.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031446,1710519225496,-1811.3,0.00015391,2,"2024-03-15T16:13:45.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031447,1710519225506,-1811.3,0.00015391,2,"2024-03-15T16:13:45.506",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031448,1710519225516,-1811.3,0.00015391,2,"2024-03-15T16:13:45.516",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031449,1710519225527,-1811.41897594,0.00015391,2,"2024-03-15T16:13:45.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031450,1710519225538,-1733.66,0.00015391,2,"2024-03-15T16:13:45.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031451,1710519225549,-1733.66,0.00015391,2,"2024-03-15T16:13:45.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031452,1710519225560,-1733.66,0.00015391,2,"2024-03-15T16:13:45.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031453,1710519225571,-1733.66,0.00015391,2,"2024-03-15T16:13:45.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031454,1710519225582,-1733.66,0.00015391,2,"2024-03-15T16:13:45.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031455,1710519225592,-1733.66,0.00015391,2,"2024-03-15T16:13:45.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031456,1710519225602,-1733.66,0.00015391,2,"2024-03-15T16:13:45.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031457,1710519225613,-1733.66,0.00015391,2,"2024-03-15T16:13:45.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031458,1710519225623,-1733.66,0.00015391,2,"2024-03-15T16:13:45.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031459,1710519225633,-1733.66,0.00015391,2,"2024-03-15T16:13:45.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031460,1710519225643,-1733.66,0.00015391,2,"2024-03-15T16:13:45.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031461,1710519225654,-1733.66,0.00015391,2,"2024-03-15T16:13:45.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031462,1710519225668,-1733.66,0.00015391,2,"2024-03-15T16:13:45.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031463,1710519225678,-1733.66,0.00015391,2,"2024-03-15T16:13:45.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031464,1710519225688,-1733.66,0.00015391,2,"2024-03-15T16:13:45.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031465,1710519225699,-1536.55,0.00015391,2,"2024-03-15T16:13:45.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031466,1710519225709,-1536.55,0.00015391,2,"2024-03-15T16:13:45.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031467,1710519225719,-1536.55,0.00015391,2,"2024-03-15T16:13:45.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031468,1710519225729,-1536.55,0.00015391,2,"2024-03-15T16:13:45.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031469,1710519225739,-1536.55,0.00015391,2,"2024-03-15T16:13:45.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031470,1710519225748,-1536.55,0.00015391,2,"2024-03-15T16:13:45.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031471,1710519225758,-1536.55,0.00015391,2,"2024-03-15T16:13:45.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031472,1710519225768,-1536.55,0.00015391,2,"2024-03-15T16:13:45.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031473,1710519225780,-1536.55,0.00015391,2,"2024-03-15T16:13:45.780",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031474,1710519225790,-1536.55,0.00015391,2,"2024-03-15T16:13:45.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031475,1710519225800,-1536.55,0.00015391,2,"2024-03-15T16:13:45.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031476,1710519225809,-1536.59003959,0.00015391,2,"2024-03-15T16:13:45.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031477,1710519225819,-2534.65,0.00015391,2,"2024-03-15T16:13:45.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031478,1710519225828,-2534.65,0.00015391,2,"2024-03-15T16:13:45.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031479,1710519225841,-2534.65,0.00015391,2,"2024-03-15T16:13:45.841",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031480,1710519225851,-2534.65,0.00015391,2,"2024-03-15T16:13:45.851",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031481,1710519225861,-2534.65,0.00015391,2,"2024-03-15T16:13:45.861",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031482,1710519225870,-2534.65,0.00015391,2,"2024-03-15T16:13:45.870",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031483,1710519225881,-2534.65,0.00015391,2,"2024-03-15T16:13:45.881",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031484,1710519225892,-2534.65,0.00015391,2,"2024-03-15T16:13:45.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031485,1710519225902,-2534.65,0.00015391,2,"2024-03-15T16:13:45.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031486,1710519225915,-2534.65,0.00015391,2,"2024-03-15T16:13:45.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031487,1710519225925,-2534.65,0.00015391,2,"2024-03-15T16:13:45.925",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031488,1710519225935,-2534.65,0.00015391,2,"2024-03-15T16:13:45.935",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031489,1710519225945,-2534.65,0.00015391,2,"2024-03-15T16:13:45.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031490,1710519225954,-2534.65,0.00015391,2,"2024-03-15T16:13:45.954",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031491,1710519225964,-2534.65,0.00015391,2,"2024-03-15T16:13:45.964",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031492,1710519225973,-611.25,0.00015391,2,"2024-03-15T16:13:45.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031493,1710519225983,-611.25,0.00015391,2,"2024-03-15T16:13:45.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031494,1710519225992,-611.25,0.00015391,2,"2024-03-15T16:13:45.992",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031495,1710519226002,-611.25,0.00015391,2,"2024-03-15T16:13:46.002",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031496,1710519226012,-611.25,0.00015391,2,"2024-03-15T16:13:46.012",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031497,1710519226021,-611.25,0.00015391,2,"2024-03-15T16:13:46.021",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031498,1710519226031,-611.25,0.00015391,2,"2024-03-15T16:13:46.031",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031499,1710519226040,-611.25,0.00015391,2,"2024-03-15T16:13:46.040",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031500,1710519226050,-611.25,0.00015391,2,"2024-03-15T16:13:46.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031501,1710519226060,-611.25,0.00015391,2,"2024-03-15T16:13:46.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031502,1710519226070,-778.99,0.00015391,2,"2024-03-15T16:13:46.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031503,1710519226079,-611.25,0.00015391,2,"2024-03-15T16:13:46.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031504,1710519226090,-778.99,0.00015391,2,"2024-03-15T16:13:46.090",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031505,1710519226099,-611.25,0.00015391,2,"2024-03-15T16:13:46.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031506,1710519226110,-778.99,0.00015391,2,"2024-03-15T16:13:46.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031507,1710519226120,-611.25,0.00015391,2,"2024-03-15T16:13:46.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031508,1710519226131,-778.99,0.00015391,2,"2024-03-15T16:13:46.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031509,1710519226141,-778.99,0.00015391,2,"2024-03-15T16:13:46.141",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031510,1710519226151,-611.25,0.00015391,2,"2024-03-15T16:13:46.151",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031511,1710519226161,-778.99,0.00015391,2,"2024-03-15T16:13:46.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031512,1710519226173,-611.25,0.00015391,2,"2024-03-15T16:13:46.173",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031513,1710519226182,-778.99,0.00015391,2,"2024-03-15T16:13:46.182",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031514,1710519226192,-778.99,0.00015391,2,"2024-03-15T16:13:46.192",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031515,1710519226202,-778.99,0.00015391,2,"2024-03-15T16:13:46.202",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031516,1710519226211,-778.99,0.00015391,2,"2024-03-15T16:13:46.211",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031517,1710519226221,-778.99,0.00015391,2,"2024-03-15T16:13:46.221",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031518,1710519226232,-779.03,0.00015391,2,"2024-03-15T16:13:46.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031519,1710519226241,-500.0,0.00015391,2,"2024-03-15T16:13:46.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031520,1710519226251,-500.0,0.00015391,2,"2024-03-15T16:13:46.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031521,1710519226260,-510.37902958,0.00015391,2,"2024-03-15T16:13:46.260",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031522,1710519226270,-3959.3,0.00015391,2,"2024-03-15T16:13:46.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031523,1710519226280,-3959.3,0.00015391,2,"2024-03-15T16:13:46.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031524,1710519226290,-3959.3,0.00015391,2,"2024-03-15T16:13:46.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031525,1710519226300,-3959.3,0.00015391,2,"2024-03-15T16:13:46.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031526,1710519226309,-3959.3,0.00015391,2,"2024-03-15T16:13:46.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031527,1710519226319,-3959.3,0.00015391,2,"2024-03-15T16:13:46.319",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031528,1710519226328,-620.55,0.00015391,2,"2024-03-15T16:13:46.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031529,1710519226338,-3959.3,0.00015391,2,"2024-03-15T16:13:46.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031530,1710519226347,-620.55,0.00015391,2,"2024-03-15T16:13:46.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031531,1710519226357,-3959.3,0.00015391,2,"2024-03-15T16:13:46.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031532,1710519226366,-620.55,0.00015391,2,"2024-03-15T16:13:46.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031533,1710519226376,-620.55,0.00015391,2,"2024-03-15T16:13:46.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031534,1710519226385,-3959.3,0.00015391,2,"2024-03-15T16:13:46.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031535,1710519226394,-620.55,0.00015391,2,"2024-03-15T16:13:46.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031536,1710519226403,-3959.3,0.00015391,2,"2024-03-15T16:13:46.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031537,1710519226413,-620.55,0.00015391,2,"2024-03-15T16:13:46.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031538,1710519226425,-3959.3,0.00015391,2,"2024-03-15T16:13:46.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031539,1710519226434,-620.55,0.00015391,2,"2024-03-15T16:13:46.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031540,1710519226443,-3959.51262629,0.00015391,2,"2024-03-15T16:13:46.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031541,1710519226453,-620.55,0.00015391,2,"2024-03-15T16:13:46.453",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031542,1710519226462,-620.55,0.00015391,2,"2024-03-15T16:13:46.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031543,1710519226472,-620.55,0.00015391,2,"2024-03-15T16:13:46.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031544,1710519226481,-620.55,0.00015391,2,"2024-03-15T16:13:46.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031545,1710519226490,-620.55,0.00015391,2,"2024-03-15T16:13:46.490",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031546,1710519226499,-620.55,0.00015391,2,"2024-03-15T16:13:46.499",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031547,1710519226510,-620.55,0.00015391,2,"2024-03-15T16:13:46.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031548,1710519226519,-620.55,0.00015391,2,"2024-03-15T16:13:46.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031549,1710519226529,-3133.3,0.00015391,2,"2024-03-15T16:13:46.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031550,1710519226538,-3133.3,0.00015391,2,"2024-03-15T16:13:46.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031551,1710519226548,-3133.3,0.00015391,2,"2024-03-15T16:13:46.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031552,1710519226558,-1779.24,0.00015391,2,"2024-03-15T16:13:46.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031553,1710519226567,-3133.3,0.00015391,2,"2024-03-15T16:13:46.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031554,1710519226576,-1779.24,0.00015391,2,"2024-03-15T16:13:46.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031555,1710519226586,-3133.3,0.00015391,2,"2024-03-15T16:13:46.586",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031556,1710519226595,-1779.24,0.00015391,2,"2024-03-15T16:13:46.595",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031557,1710519226605,-3133.3,0.00015391,2,"2024-03-15T16:13:46.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031558,1710519226614,-1779.24,0.00015391,2,"2024-03-15T16:13:46.614",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031559,1710519226624,-3133.3,0.00015391,2,"2024-03-15T16:13:46.624",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031560,1710519226633,-1779.24,0.00015391,2,"2024-03-15T16:13:46.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031561,1710519226643,-1712.94421644,0.00015391,2,"2024-03-15T16:13:46.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031562,1710519227083,-1420.35578356,0.00015391,2,"2024-03-15T16:13:47.083",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031563,1710519227092,-1779.24,0.00015391,2,"2024-03-15T16:13:47.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031564,1710519227101,-1779.24,0.00015391,2,"2024-03-15T16:13:47.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031565,1710519227110,-1779.24,0.00015391,2,"2024-03-15T16:13:47.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031566,1710519227119,-1779.24,0.00015391,2,"2024-03-15T16:13:47.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031567,1710519227128,-1779.24,0.00015391,2,"2024-03-15T16:13:47.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031568,1710519227137,-1779.24,0.00015391,2,"2024-03-15T16:13:47.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031569,1710519227146,-1779.24478513,0.00015391,2,"2024-03-15T16:13:47.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031570,1710519227155,-3133.3,0.00015391,2,"2024-03-15T16:13:47.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031571,1710519227167,-3133.3,0.00015391,2,"2024-03-15T16:13:47.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031572,1710519227177,-3133.3,0.00015391,2,"2024-03-15T16:13:47.177",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031573,1710519227186,-3133.3,0.00015391,2,"2024-03-15T16:13:47.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031574,1710519227196,-274.51283481,0.00015391,2,"2024-03-15T16:13:47.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031575,1710519227227,-1446.5,0.0001539,2,"2024-03-15T16:13:47.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031576,1710519227237,-1273.75992259,0.00015391,2,"2024-03-15T16:13:47.237",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031577,1710519227249,-1585.0272426,0.00015391,2,"2024-03-15T16:13:47.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031578,1710519227259,-3133.3,0.00015391,2,"2024-03-15T16:13:47.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031579,1710519227268,-3133.3,0.00015391,2,"2024-03-15T16:13:47.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031580,1710519227278,-2009.23,0.00015391,2,"2024-03-15T16:13:47.278",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031581,1710519227287,-2009.23,0.00015391,2,"2024-03-15T16:13:47.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031582,1710519227297,-839.68,0.00015391,2,"2024-03-15T16:13:47.297",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031583,1710519227306,-839.68,0.00015391,2,"2024-03-15T16:13:47.306",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031584,1710519227316,-839.68,0.00015391,2,"2024-03-15T16:13:47.316",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031585,1710519227325,-839.68,0.00015391,2,"2024-03-15T16:13:47.325",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031586,1710519227335,-839.68,0.00015391,2,"2024-03-15T16:13:47.335",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031587,1710519227345,-839.68,0.00015391,2,"2024-03-15T16:13:47.345",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031588,1710519227354,-839.68,0.00015391,2,"2024-03-15T16:13:47.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031589,1710519227364,-839.68,0.00015391,2,"2024-03-15T16:13:47.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031590,1710519227374,-839.68,0.00015391,2,"2024-03-15T16:13:47.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031591,1710519227383,-2009.23,0.00015391,2,"2024-03-15T16:13:47.383",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031592,1710519227393,-839.68,0.00015391,2,"2024-03-15T16:13:47.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031593,1710519227401,-2009.23,0.00015391,2,"2024-03-15T16:13:47.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031594,1710519227412,-839.68,0.00015391,2,"2024-03-15T16:13:47.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031595,1710519227426,-2009.23,0.00015391,2,"2024-03-15T16:13:47.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031596,1710519227436,-839.68,0.00015391,2,"2024-03-15T16:13:47.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031597,1710519227446,-839.68,0.00015391,2,"2024-03-15T16:13:47.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031598,1710519227456,-2009.23,0.00015391,2,"2024-03-15T16:13:47.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031599,1710519227466,-2009.23,0.00015391,2,"2024-03-15T16:13:47.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031600,1710519227477,-839.68,0.00015391,2,"2024-03-15T16:13:47.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031601,1710519227489,-2009.23,0.00015391,2,"2024-03-15T16:13:47.489",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031602,1710519227498,-839.68,0.00015391,2,"2024-03-15T16:13:47.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031603,1710519227507,-1686.36907466,0.00015391,2,"2024-03-15T16:13:47.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031604,1710519227520,-322.86092534,0.00015391,2,"2024-03-15T16:13:47.520",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031605,1710519227530,-2009.23,0.00015391,2,"2024-03-15T16:13:47.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031606,1710519227539,-2009.23,0.00015391,2,"2024-03-15T16:13:47.539",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031607,1710519227549,-2009.46002847,0.00015391,2,"2024-03-15T16:13:47.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031608,1710519227558,-500.0,0.00015391,2,"2024-03-15T16:13:47.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031609,1710519227567,-500.0,0.00015391,2,"2024-03-15T16:13:47.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031610,1710519227577,-500.0,0.00015391,2,"2024-03-15T16:13:47.577",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031611,1710519227587,-500.0,0.00015391,2,"2024-03-15T16:13:47.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031612,1710519227596,-500.0,0.00015391,2,"2024-03-15T16:13:47.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031613,1710519227605,-500.0,0.00015391,2,"2024-03-15T16:13:47.605",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031614,1710519227616,-500.0,0.00015391,2,"2024-03-15T16:13:47.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031615,1710519227626,-500.0,0.00015391,2,"2024-03-15T16:13:47.626",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031616,1710519227635,-500.0,0.00015391,2,"2024-03-15T16:13:47.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031617,1710519227644,-500.0,0.00015391,2,"2024-03-15T16:13:47.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031618,1710519227654,-500.0,0.00015391,2,"2024-03-15T16:13:47.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031619,1710519227664,-500.0,0.00015391,2,"2024-03-15T16:13:47.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031620,1710519227676,-500.0,0.00015391,2,"2024-03-15T16:13:47.676",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031621,1710519227686,-500.0,0.00015391,2,"2024-03-15T16:13:47.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031622,1710519227695,-500.0,0.00015391,2,"2024-03-15T16:13:47.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031623,1710519227704,-1300.68,0.00015391,2,"2024-03-15T16:13:47.704",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031624,1710519227714,-1300.68,0.00015391,2,"2024-03-15T16:13:47.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031625,1710519227723,-1300.68,0.00015391,2,"2024-03-15T16:13:47.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031626,1710519227732,-1300.68,0.00015391,2,"2024-03-15T16:13:47.732",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031627,1710519227741,-1300.68,0.00015391,2,"2024-03-15T16:13:47.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031628,1710519227750,-1143.43447878,0.00015391,2,"2024-03-15T16:13:47.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031629,1710519227762,-157.24552122,0.00015391,2,"2024-03-15T16:13:47.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031630,1710519227772,-1351.86,0.00015391,2,"2024-03-15T16:13:47.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031631,1710519227783,-1351.86,0.00015391,2,"2024-03-15T16:13:47.783",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031632,1710519227793,-1300.68,0.00015391,2,"2024-03-15T16:13:47.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031633,1710519227802,-1351.86,0.00015391,2,"2024-03-15T16:13:47.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031634,1710519227811,-1300.68,0.00015391,2,"2024-03-15T16:13:47.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031635,1710519227821,-1351.86,0.00015391,2,"2024-03-15T16:13:47.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031636,1710519227830,-1300.68,0.00015391,2,"2024-03-15T16:13:47.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031637,1710519227840,-1351.86,0.00015391,2,"2024-03-15T16:13:47.840",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031638,1710519227849,-1300.68,0.00015391,2,"2024-03-15T16:13:47.849",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031639,1710519227859,-1351.86,0.00015391,2,"2024-03-15T16:13:47.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031640,1710519227869,-1300.68,0.00015391,2,"2024-03-15T16:13:47.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031641,1710519227879,-1351.86,0.00015391,2,"2024-03-15T16:13:47.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031642,1710519227890,-1300.7159284,0.00015391,2,"2024-03-15T16:13:47.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031643,1710519227899,-1351.86,0.00015391,2,"2024-03-15T16:13:47.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031644,1710519227908,-1351.86,0.00015391,2,"2024-03-15T16:13:47.908",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031645,1710519227919,-1351.86,0.00015391,2,"2024-03-15T16:13:47.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031646,1710519227930,-1351.86,0.00015391,2,"2024-03-15T16:13:47.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031647,1710519227939,-1351.86,0.00015391,2,"2024-03-15T16:13:47.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031648,1710519227949,-1351.86,0.00015391,2,"2024-03-15T16:13:47.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031649,1710519227958,-1351.86,0.00015391,2,"2024-03-15T16:13:47.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031650,1710519227968,-1351.86,0.00015391,2,"2024-03-15T16:13:47.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031651,1710519227977,-500.0,0.00015391,2,"2024-03-15T16:13:47.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031652,1710519227987,-500.0,0.00015391,2,"2024-03-15T16:13:47.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031653,1710519227996,-500.0,0.00015391,2,"2024-03-15T16:13:47.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031654,1710519228006,-500.0,0.00015391,2,"2024-03-15T16:13:48.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031655,1710519228015,-500.0,0.00015391,2,"2024-03-15T16:13:48.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031656,1710519228025,-500.0,0.00015391,2,"2024-03-15T16:13:48.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031657,1710519228035,-500.0,0.00015391,2,"2024-03-15T16:13:48.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031658,1710519228045,-500.0,0.00015391,2,"2024-03-15T16:13:48.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031659,1710519228054,-500.0,0.00015391,2,"2024-03-15T16:13:48.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031660,1710519228065,-500.0,0.00015391,2,"2024-03-15T16:13:48.065",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031661,1710519228075,-500.0,0.00015391,2,"2024-03-15T16:13:48.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031662,1710519228086,-500.0,0.00015391,2,"2024-03-15T16:13:48.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031663,1710519228096,-500.0,0.00015391,2,"2024-03-15T16:13:48.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031664,1710519228106,-500.0,0.00015391,2,"2024-03-15T16:13:48.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031665,1710519228115,-500.0,0.00015391,2,"2024-03-15T16:13:48.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031666,1710519228125,-1035.72957791,0.00015391,2,"2024-03-15T16:13:48.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031667,1710519228401,-1481.45415696,0.00015347,2,"2024-03-15T16:13:48.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031668,1710519228413,-338.16584304,0.00015347,2,"2024-03-15T16:13:48.413",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031669,1710519228427,-1446.5,0.0001539,2,"2024-03-15T16:13:48.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031670,1710519228438,-776.88,0.0001539,2,"2024-03-15T16:13:48.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031671,1710519228449,-1446.5,0.0001539,2,"2024-03-15T16:13:48.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031672,1710519228459,-1446.5,0.0001539,2,"2024-03-15T16:13:48.459",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031673,1710519228468,-1446.5,0.0001539,2,"2024-03-15T16:13:48.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031674,1710519228478,-776.96953226,0.0001539,2,"2024-03-15T16:13:48.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031675,1710519228488,-1446.5,0.0001539,2,"2024-03-15T16:13:48.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031676,1710519228497,-559.90042209,0.00015391,2,"2024-03-15T16:13:48.497",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031677,1710519228507,-1595.63,0.00015391,2,"2024-03-15T16:13:48.507",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031678,1710519228517,-1595.63,0.00015391,2,"2024-03-15T16:13:48.517",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031679,1710519228527,-1595.63,0.00015391,2,"2024-03-15T16:13:48.527",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031680,1710519228536,-1595.63,0.00015391,2,"2024-03-15T16:13:48.536",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031681,1710519228546,-1595.63,0.00015391,2,"2024-03-15T16:13:48.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031682,1710519228555,-1595.63,0.00015391,2,"2024-03-15T16:13:48.555",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031683,1710519228564,-1595.63,0.00015391,2,"2024-03-15T16:13:48.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031684,1710519228574,-1595.63,0.00015391,2,"2024-03-15T16:13:48.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031685,1710519228584,-1595.63,0.00015391,2,"2024-03-15T16:13:48.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031686,1710519228594,-1595.63,0.00015391,2,"2024-03-15T16:13:48.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031687,1710519228604,-1595.63,0.00015391,2,"2024-03-15T16:13:48.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031688,1710519228613,-1595.63,0.00015391,2,"2024-03-15T16:13:48.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031689,1710519228623,-1595.63,0.00015391,2,"2024-03-15T16:13:48.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031690,1710519228633,-1595.63,0.00015391,2,"2024-03-15T16:13:48.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031691,1710519228643,-2201.58,0.00015391,2,"2024-03-15T16:13:48.643",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031692,1710519228653,-2201.58,0.00015391,2,"2024-03-15T16:13:48.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031693,1710519228662,-2201.58,0.00015391,2,"2024-03-15T16:13:48.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031694,1710519228674,-2201.58,0.00015391,2,"2024-03-15T16:13:48.674",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031695,1710519228684,-2201.58,0.00015391,2,"2024-03-15T16:13:48.684",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031696,1710519228693,-2201.58,0.00015391,2,"2024-03-15T16:13:48.693",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031697,1710519228702,-2201.58,0.00015391,2,"2024-03-15T16:13:48.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031698,1710519228711,-2201.58,0.00015391,2,"2024-03-15T16:13:48.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031699,1710519228721,-2201.58,0.00015391,2,"2024-03-15T16:13:48.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031700,1710519228730,-2201.58,0.00015391,2,"2024-03-15T16:13:48.730",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031701,1710519228739,-2201.58,0.00015391,2,"2024-03-15T16:13:48.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031702,1710519228748,-2201.58,0.00015391,2,"2024-03-15T16:13:48.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031703,1710519228757,-2201.58,0.00015391,2,"2024-03-15T16:13:48.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031704,1710519228767,-2201.58,0.00015391,2,"2024-03-15T16:13:48.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031705,1710519228777,-2201.58,0.00015391,2,"2024-03-15T16:13:48.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031706,1710519228787,-500.0,0.00015391,2,"2024-03-15T16:13:48.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031707,1710519228796,-500.0,0.00015391,2,"2024-03-15T16:13:48.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031708,1710519228805,-500.0,0.00015391,2,"2024-03-15T16:13:48.805",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031709,1710519228814,-500.0,0.00015391,2,"2024-03-15T16:13:48.814",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031710,1710519228823,-500.0,0.00015391,2,"2024-03-15T16:13:48.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031711,1710519228832,-500.0,0.00015391,2,"2024-03-15T16:13:48.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031712,1710519228844,-500.0,0.00015391,2,"2024-03-15T16:13:48.844",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031713,1710519228855,-500.0,0.00015391,2,"2024-03-15T16:13:48.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031714,1710519228864,-500.0,0.00015391,2,"2024-03-15T16:13:48.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031715,1710519228873,-500.0,0.00015391,2,"2024-03-15T16:13:48.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031716,1710519228884,-500.0,0.00015391,2,"2024-03-15T16:13:48.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031717,1710519228893,-500.0,0.00015391,2,"2024-03-15T16:13:48.893",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031718,1710519228902,-500.0,0.00015391,2,"2024-03-15T16:13:48.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031719,1710519228912,-500.0,0.00015391,2,"2024-03-15T16:13:48.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031720,1710519228923,-500.0,0.00015391,2,"2024-03-15T16:13:48.923",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031721,1710519228932,-500.0,0.00015391,2,"2024-03-15T16:13:48.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031722,1710519228941,-500.0,0.00015391,2,"2024-03-15T16:13:48.941",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031723,1710519228950,-500.0,0.00015391,2,"2024-03-15T16:13:48.950",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031724,1710519228959,-500.0,0.00015391,2,"2024-03-15T16:13:48.959",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031725,1710519228969,-500.0,0.00015391,2,"2024-03-15T16:13:48.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031726,1710519228978,-500.0,0.00015391,2,"2024-03-15T16:13:48.978",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031727,1710519228987,-500.0,0.00015391,2,"2024-03-15T16:13:48.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031728,1710519228996,-500.0,0.00015391,2,"2024-03-15T16:13:48.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031729,1710519229006,-500.0,0.00015391,2,"2024-03-15T16:13:49.006",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031730,1710519229017,-500.0,0.00015391,2,"2024-03-15T16:13:49.017",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031731,1710519229026,-500.0,0.00015391,2,"2024-03-15T16:13:49.026",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031732,1710519229035,-500.0,0.00015391,2,"2024-03-15T16:13:49.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031733,1710519229045,-500.0,0.00015391,2,"2024-03-15T16:13:49.045",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031734,1710519229054,-500.0,0.00015391,2,"2024-03-15T16:13:49.054",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031735,1710519229063,-500.0,0.00015391,2,"2024-03-15T16:13:49.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031736,1710519229072,-1476.59,0.00015391,2,"2024-03-15T16:13:49.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031737,1710519229082,-1476.59,0.00015391,2,"2024-03-15T16:13:49.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031738,1710519229092,-1476.59,0.00015391,2,"2024-03-15T16:13:49.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031739,1710519229101,-1476.59,0.00015391,2,"2024-03-15T16:13:49.101",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031740,1710519229111,-1476.59,0.00015391,2,"2024-03-15T16:13:49.111",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031741,1710519229120,-1476.59,0.00015391,2,"2024-03-15T16:13:49.120",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031742,1710519229129,-1476.59,0.00015391,2,"2024-03-15T16:13:49.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031743,1710519229139,-1476.59,0.00015391,2,"2024-03-15T16:13:49.139",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031744,1710519229148,-1476.59,0.00015391,2,"2024-03-15T16:13:49.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031745,1710519229157,-1476.59,0.00015391,2,"2024-03-15T16:13:49.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031746,1710519229166,-1476.59,0.00015391,2,"2024-03-15T16:13:49.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031747,1710519229178,-1476.59,0.00015391,2,"2024-03-15T16:13:49.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031748,1710519229187,-1476.59,0.00015391,2,"2024-03-15T16:13:49.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031749,1710519229196,-1476.59,0.00015391,2,"2024-03-15T16:13:49.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031750,1710519229204,-1476.59,0.00015391,2,"2024-03-15T16:13:49.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031751,1710519229213,-1055.09,0.00015391,2,"2024-03-15T16:13:49.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031752,1710519229222,-1055.09,0.00015391,2,"2024-03-15T16:13:49.222",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031753,1710519229231,-1055.09,0.00015391,2,"2024-03-15T16:13:49.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031754,1710519229240,-1055.09,0.00015391,2,"2024-03-15T16:13:49.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031755,1710519229249,-1055.09,0.00015391,2,"2024-03-15T16:13:49.249",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031756,1710519229259,-1055.09,0.00015391,2,"2024-03-15T16:13:49.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031757,1710519229270,-1055.09,0.00015391,2,"2024-03-15T16:13:49.270",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031758,1710519229280,-1055.09,0.00015391,2,"2024-03-15T16:13:49.280",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031759,1710519229290,-1055.09,0.00015391,2,"2024-03-15T16:13:49.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031760,1710519229302,-1055.09,0.00015391,2,"2024-03-15T16:13:49.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031761,1710519229312,-1055.09,0.00015391,2,"2024-03-15T16:13:49.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031762,1710519229323,-1055.09,0.00015391,2,"2024-03-15T16:13:49.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031763,1710519229334,-1055.09,0.00015391,2,"2024-03-15T16:13:49.334",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031764,1710519229344,-1055.09,0.00015391,2,"2024-03-15T16:13:49.344",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031765,1710519229354,-1055.09,0.00015391,2,"2024-03-15T16:13:49.354",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031766,1710519229364,-1168.92,0.00015391,2,"2024-03-15T16:13:49.364",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031767,1710519229374,-1168.92,0.00015391,2,"2024-03-15T16:13:49.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031768,1710519229385,-1168.92,0.00015391,2,"2024-03-15T16:13:49.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031769,1710519229394,-1168.92,0.00015391,2,"2024-03-15T16:13:49.394",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031770,1710519229404,-1168.92,0.00015391,2,"2024-03-15T16:13:49.404",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031771,1710519229414,-1168.92,0.00015391,2,"2024-03-15T16:13:49.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031772,1710519229427,-1168.92,0.00015391,2,"2024-03-15T16:13:49.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031773,1710519229436,-1168.92,0.00015391,2,"2024-03-15T16:13:49.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031774,1710519229446,-1168.92,0.00015391,2,"2024-03-15T16:13:49.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031775,1710519229455,-1168.92,0.00015391,2,"2024-03-15T16:13:49.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031776,1710519229466,-1168.92,0.00015391,2,"2024-03-15T16:13:49.466",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031777,1710519229475,-1168.92,0.00015391,2,"2024-03-15T16:13:49.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031778,1710519229485,-1168.92,0.00015391,2,"2024-03-15T16:13:49.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031779,1710519229494,-1168.92,0.00015391,2,"2024-03-15T16:13:49.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031780,1710519229504,-1168.92,0.00015391,2,"2024-03-15T16:13:49.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031781,1710519229513,-1135.4,0.00015391,2,"2024-03-15T16:13:49.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031782,1710519229524,-1135.4,0.00015391,2,"2024-03-15T16:13:49.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031783,1710519229533,-1135.4,0.00015391,2,"2024-03-15T16:13:49.533",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031784,1710519229543,-1135.4,0.00015391,2,"2024-03-15T16:13:49.543",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031785,1710519229552,-1135.4,0.00015391,2,"2024-03-15T16:13:49.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031786,1710519229562,-1135.4,0.00015391,2,"2024-03-15T16:13:49.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031787,1710519229571,-1135.4,0.00015391,2,"2024-03-15T16:13:49.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031788,1710519229580,-1135.4,0.00015391,2,"2024-03-15T16:13:49.580",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031789,1710519229589,-1135.4,0.00015391,2,"2024-03-15T16:13:49.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031790,1710519229599,-1135.4,0.00015391,2,"2024-03-15T16:13:49.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031791,1710519229609,-1135.4,0.00015391,2,"2024-03-15T16:13:49.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031792,1710519229619,-1135.4,0.00015391,2,"2024-03-15T16:13:49.619",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031793,1710519229630,-1135.4,0.00015391,2,"2024-03-15T16:13:49.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031794,1710519229639,-1135.4,0.00015391,2,"2024-03-15T16:13:49.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031795,1710519229648,-1135.4,0.00015391,2,"2024-03-15T16:13:49.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031796,1710519229658,-1192.83,0.00015391,2,"2024-03-15T16:13:49.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031797,1710519229667,-1192.83,0.00015391,2,"2024-03-15T16:13:49.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031798,1710519229680,-1192.83,0.00015391,2,"2024-03-15T16:13:49.680",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031799,1710519229690,-1192.83,0.00015391,2,"2024-03-15T16:13:49.690",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031800,1710519229699,-1192.83,0.00015391,2,"2024-03-15T16:13:49.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031801,1710519229709,-1192.83,0.00015391,2,"2024-03-15T16:13:49.709",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031802,1710519229719,-1192.83,0.00015391,2,"2024-03-15T16:13:49.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031803,1710519229729,-1192.83,0.00015391,2,"2024-03-15T16:13:49.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031804,1710519229738,-1192.83,0.00015391,2,"2024-03-15T16:13:49.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031805,1710519229748,-1192.83,0.00015391,2,"2024-03-15T16:13:49.748",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031806,1710519229758,-1192.83,0.00015391,2,"2024-03-15T16:13:49.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031807,1710519229767,-1192.83,0.00015391,2,"2024-03-15T16:13:49.767",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031808,1710519229777,-1192.83,0.00015391,2,"2024-03-15T16:13:49.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031809,1710519229786,-1192.83,0.00015391,2,"2024-03-15T16:13:49.786",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031810,1710519229796,-1192.83,0.00015391,2,"2024-03-15T16:13:49.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031811,1710519229806,-711.56,0.00015391,2,"2024-03-15T16:13:49.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031812,1710519229816,-711.56,0.00015391,2,"2024-03-15T16:13:49.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031813,1710519229825,-711.56,0.00015391,2,"2024-03-15T16:13:49.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031814,1710519229835,-711.56,0.00015391,2,"2024-03-15T16:13:49.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031815,1710519229845,-711.56,0.00015391,2,"2024-03-15T16:13:49.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031816,1710519229855,-711.56,0.00015391,2,"2024-03-15T16:13:49.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031817,1710519229867,-711.56,0.00015391,2,"2024-03-15T16:13:49.867",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031818,1710519229876,-711.56,0.00015391,2,"2024-03-15T16:13:49.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031819,1710519229887,-711.56,0.00015391,2,"2024-03-15T16:13:49.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031820,1710519229896,-711.56,0.00015391,2,"2024-03-15T16:13:49.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031821,1710519229906,-711.56,0.00015391,2,"2024-03-15T16:13:49.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031822,1710519229915,-711.56,0.00015391,2,"2024-03-15T16:13:49.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031823,1710519229928,-711.56,0.00015391,2,"2024-03-15T16:13:49.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031824,1710519229938,-711.56,0.00015391,2,"2024-03-15T16:13:49.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031825,1710519229947,-711.56,0.00015391,2,"2024-03-15T16:13:49.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031826,1710519229956,-616.55438613,0.00015391,2,"2024-03-15T16:13:49.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031827,1710519229966,-607.94,0.00015391,2,"2024-03-15T16:13:49.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031828,1710519229975,-607.94,0.00015391,2,"2024-03-15T16:13:49.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031829,1710519229985,-607.94,0.00015391,2,"2024-03-15T16:13:49.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031830,1710519229995,-607.94,0.00015391,2,"2024-03-15T16:13:49.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031831,1710519230005,-607.94,0.00015391,2,"2024-03-15T16:13:50.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031832,1710519230014,-607.94,0.00015391,2,"2024-03-15T16:13:50.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031833,1710519230024,-607.94,0.00015391,2,"2024-03-15T16:13:50.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031834,1710519230035,-607.94,0.00015391,2,"2024-03-15T16:13:50.035",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031835,1710519230046,-607.94,0.00015391,2,"2024-03-15T16:13:50.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031836,1710519230056,-607.94,0.00015391,2,"2024-03-15T16:13:50.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031837,1710519230066,-607.94,0.00015391,2,"2024-03-15T16:13:50.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031838,1710519230076,-607.94,0.00015391,2,"2024-03-15T16:13:50.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031839,1710519230085,-607.94,0.00015391,2,"2024-03-15T16:13:50.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031840,1710519230095,-607.94,0.00015391,2,"2024-03-15T16:13:50.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031841,1710519230105,-607.94,0.00015391,2,"2024-03-15T16:13:50.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031842,1710519230115,-3328.14,0.00015391,2,"2024-03-15T16:13:50.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031843,1710519230125,-3328.14,0.00015391,2,"2024-03-15T16:13:50.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031844,1710519230135,-3328.14,0.00015391,2,"2024-03-15T16:13:50.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031845,1710519230146,-3328.14,0.00015391,2,"2024-03-15T16:13:50.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031846,1710519230156,-3328.14,0.00015391,2,"2024-03-15T16:13:50.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031847,1710519230167,-3328.14,0.00015391,2,"2024-03-15T16:13:50.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031848,1710519230180,-3328.14,0.00015391,2,"2024-03-15T16:13:50.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031849,1710519230190,-3328.14,0.00015391,2,"2024-03-15T16:13:50.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031850,1710519230201,-3328.14,0.00015391,2,"2024-03-15T16:13:50.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031851,1710519230212,-3328.14,0.00015391,2,"2024-03-15T16:13:50.212",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031852,1710519230223,-3328.14,0.00015391,2,"2024-03-15T16:13:50.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031853,1710519230232,-3328.14,0.00015391,2,"2024-03-15T16:13:50.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031854,1710519230242,-3328.14,0.00015391,2,"2024-03-15T16:13:50.242",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031855,1710519230251,-3328.14,0.00015391,2,"2024-03-15T16:13:50.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031856,1710519230261,-3328.14,0.00015391,2,"2024-03-15T16:13:50.261",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031857,1710519230271,-1381.78,0.00015391,2,"2024-03-15T16:13:50.271",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031858,1710519230281,-1381.78,0.00015391,2,"2024-03-15T16:13:50.281",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031859,1710519230290,-1381.78,0.00015391,2,"2024-03-15T16:13:50.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031860,1710519230300,-1381.78,0.00015391,2,"2024-03-15T16:13:50.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031861,1710519230309,-1381.78,0.00015391,2,"2024-03-15T16:13:50.309",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031862,1710519230318,-1381.78,0.00015391,2,"2024-03-15T16:13:50.318",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031863,1710519230328,-1381.78,0.00015391,2,"2024-03-15T16:13:50.328",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031864,1710519230337,-1381.78,0.00015391,2,"2024-03-15T16:13:50.337",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031865,1710519230347,-1381.78,0.00015391,2,"2024-03-15T16:13:50.347",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031866,1710519230357,-1381.78,0.00015391,2,"2024-03-15T16:13:50.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031867,1710519230366,-1381.78,0.00015391,2,"2024-03-15T16:13:50.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031868,1710519230376,-1381.78,0.00015391,2,"2024-03-15T16:13:50.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031869,1710519230385,-1381.78,0.00015391,2,"2024-03-15T16:13:50.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031870,1710519230395,-1381.78,0.00015391,2,"2024-03-15T16:13:50.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031871,1710519230405,-1381.78,0.00015391,2,"2024-03-15T16:13:50.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031872,1710519230414,-580.52,0.00015391,2,"2024-03-15T16:13:50.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031873,1710519230425,-580.52,0.00015391,2,"2024-03-15T16:13:50.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031874,1710519230435,-580.52,0.00015391,2,"2024-03-15T16:13:50.435",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031875,1710519230445,-580.52,0.00015391,2,"2024-03-15T16:13:50.445",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031876,1710519230454,-580.52,0.00015391,2,"2024-03-15T16:13:50.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031877,1710519230465,-580.52,0.00015391,2,"2024-03-15T16:13:50.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031878,1710519230475,-580.52,0.00015391,2,"2024-03-15T16:13:50.475",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031879,1710519230485,-580.52,0.00015391,2,"2024-03-15T16:13:50.485",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031880,1710519230495,-580.52,0.00015391,2,"2024-03-15T16:13:50.495",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031881,1710519230505,-580.52,0.00015391,2,"2024-03-15T16:13:50.505",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031882,1710519230515,-580.52,0.00015391,2,"2024-03-15T16:13:50.515",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031883,1710519230524,-580.52,0.00015391,2,"2024-03-15T16:13:50.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031884,1710519230534,-580.52,0.00015391,2,"2024-03-15T16:13:50.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031885,1710519230544,-580.52,0.00015391,2,"2024-03-15T16:13:50.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031886,1710519230553,-580.52,0.00015391,2,"2024-03-15T16:13:50.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031887,1710519230563,-1171.34,0.00015391,2,"2024-03-15T16:13:50.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031888,1710519230573,-1171.34,0.00015391,2,"2024-03-15T16:13:50.573",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031889,1710519230583,-1171.34,0.00015391,2,"2024-03-15T16:13:50.583",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031890,1710519230592,-1171.34,0.00015391,2,"2024-03-15T16:13:50.592",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031891,1710519230602,-1171.34,0.00015391,2,"2024-03-15T16:13:50.602",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031892,1710519230612,-1171.34,0.00015391,2,"2024-03-15T16:13:50.612",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031893,1710519230622,-1171.34,0.00015391,2,"2024-03-15T16:13:50.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031894,1710519230632,-1171.34,0.00015391,2,"2024-03-15T16:13:50.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031895,1710519230642,-1171.34,0.00015391,2,"2024-03-15T16:13:50.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031896,1710519230651,-1171.34,0.00015391,2,"2024-03-15T16:13:50.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031897,1710519230661,-1171.34,0.00015391,2,"2024-03-15T16:13:50.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031898,1710519230673,-1171.34,0.00015391,2,"2024-03-15T16:13:50.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031899,1710519230683,-1171.34,0.00015391,2,"2024-03-15T16:13:50.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031900,1710519230692,-1171.34,0.00015391,2,"2024-03-15T16:13:50.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031901,1710519230702,-1171.34,0.00015391,2,"2024-03-15T16:13:50.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031902,1710519230712,-1432.1,0.00015391,2,"2024-03-15T16:13:50.712",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031903,1710519230722,-1432.1,0.00015391,2,"2024-03-15T16:13:50.722",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031904,1710519230731,-1432.1,0.00015391,2,"2024-03-15T16:13:50.731",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031905,1710519230741,-1432.1,0.00015391,2,"2024-03-15T16:13:50.741",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031906,1710519230752,-1432.1,0.00015391,2,"2024-03-15T16:13:50.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031907,1710519230761,-1432.1,0.00015391,2,"2024-03-15T16:13:50.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031908,1710519230772,-1432.1,0.00015391,2,"2024-03-15T16:13:50.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031909,1710519230782,-1432.1,0.00015391,2,"2024-03-15T16:13:50.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031910,1710519230792,-1432.1,0.00015391,2,"2024-03-15T16:13:50.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031911,1710519230801,-1432.1,0.00015391,2,"2024-03-15T16:13:50.801",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031912,1710519230811,-1432.1,0.00015391,2,"2024-03-15T16:13:50.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031913,1710519230820,-1432.1,0.00015391,2,"2024-03-15T16:13:50.820",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031914,1710519230830,-1432.1,0.00015391,2,"2024-03-15T16:13:50.830",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031915,1710519230845,-1432.1,0.00015391,2,"2024-03-15T16:13:50.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031916,1710519230855,-1432.1,0.00015391,2,"2024-03-15T16:13:50.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031917,1710519230865,-559.79,0.00015391,2,"2024-03-15T16:13:50.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031918,1710519230876,-559.79,0.00015391,2,"2024-03-15T16:13:50.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031919,1710519230886,-559.79,0.00015391,2,"2024-03-15T16:13:50.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031920,1710519230895,-559.79,0.00015391,2,"2024-03-15T16:13:50.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031921,1710519230905,-559.79,0.00015391,2,"2024-03-15T16:13:50.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031922,1710519230915,-559.79,0.00015391,2,"2024-03-15T16:13:50.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031923,1710519230927,-559.79,0.00015391,2,"2024-03-15T16:13:50.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031924,1710519230939,-559.79,0.00015391,2,"2024-03-15T16:13:50.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031925,1710519230949,-559.79,0.00015391,2,"2024-03-15T16:13:50.949",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031926,1710519230958,-559.79,0.00015391,2,"2024-03-15T16:13:50.958",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031927,1710519230968,-559.79,0.00015391,2,"2024-03-15T16:13:50.968",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031928,1710519230977,-559.79,0.00015391,2,"2024-03-15T16:13:50.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031929,1710519230987,-559.79,0.00015391,2,"2024-03-15T16:13:50.987",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031930,1710519230996,-500.0,0.00015392,2,"2024-03-15T16:13:50.996",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031931,1710519231005,-500.0,0.00015392,2,"2024-03-15T16:13:51.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031932,1710519231015,-500.0,0.00015392,2,"2024-03-15T16:13:51.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031933,1710519231024,-500.0,0.00015392,2,"2024-03-15T16:13:51.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031934,1710519231033,-500.0,0.00015392,2,"2024-03-15T16:13:51.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031935,1710519231042,-500.0,0.00015392,2,"2024-03-15T16:13:51.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031936,1710519231051,-500.0,0.00015392,2,"2024-03-15T16:13:51.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031937,1710519231059,-500.0,0.00015392,2,"2024-03-15T16:13:51.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031938,1710519231068,-230.55,0.00015392,2,"2024-03-15T16:13:51.068",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031939,1710519231078,-698.59,0.00015392,2,"2024-03-15T16:13:51.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031940,1710519231087,-698.59,0.00015392,2,"2024-03-15T16:13:51.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031941,1710519231096,-698.59,0.00015392,2,"2024-03-15T16:13:51.096",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031942,1710519231106,-698.59,0.00015392,2,"2024-03-15T16:13:51.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031943,1710519231115,-698.59,0.00015392,2,"2024-03-15T16:13:51.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031944,1710519231124,-698.59,0.00015392,2,"2024-03-15T16:13:51.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031945,1710519231133,-698.59,0.00015392,2,"2024-03-15T16:13:51.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031946,1710519231143,-698.59,0.00015392,2,"2024-03-15T16:13:51.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031947,1710519231153,-698.59,0.00015392,2,"2024-03-15T16:13:51.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031948,1710519231290,-698.59,0.00015392,2,"2024-03-15T16:13:51.290",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031949,1710519231300,-698.59,0.00015392,2,"2024-03-15T16:13:51.300",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031950,1710519231310,-698.59,0.00015392,2,"2024-03-15T16:13:51.310",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031951,1710519231320,-698.59,0.00015392,2,"2024-03-15T16:13:51.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031952,1710519231330,-698.59,0.00015392,2,"2024-03-15T16:13:51.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031953,1710519231340,-698.6921167,0.00015392,2,"2024-03-15T16:13:51.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031954,1710519231349,-500.0,0.00015392,2,"2024-03-15T16:13:51.349",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031955,1710519231359,-500.0,0.00015392,2,"2024-03-15T16:13:51.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031956,1710519231369,-504.46267215,0.00015392,2,"2024-03-15T16:13:51.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031957,1710519231380,-528.75538216,0.00015392,2,"2024-03-15T16:13:51.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031958,1710519231390,-1717.55,0.00015392,2,"2024-03-15T16:13:51.390",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031959,1710519231401,-1717.55,0.00015392,2,"2024-03-15T16:13:51.401",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031960,1710519231411,-1717.55,0.00015392,2,"2024-03-15T16:13:51.411",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031961,1710519231422,-1717.55,0.00015392,2,"2024-03-15T16:13:51.422",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031962,1710519231432,-1717.55,0.00015392,2,"2024-03-15T16:13:51.432",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031963,1710519231443,-1717.55,0.00015392,2,"2024-03-15T16:13:51.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031964,1710519231452,-1717.55,0.00015392,2,"2024-03-15T16:13:51.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031965,1710519231462,-1717.55,0.00015392,2,"2024-03-15T16:13:51.462",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031966,1710519231473,-1717.55,0.00015392,2,"2024-03-15T16:13:51.473",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031967,1710519231483,-1717.55,0.00015392,2,"2024-03-15T16:13:51.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031968,1710519231494,-1717.55,0.00015392,2,"2024-03-15T16:13:51.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031969,1710519231504,-1717.55,0.00015392,2,"2024-03-15T16:13:51.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031970,1710519231514,-1717.55,0.00015392,2,"2024-03-15T16:13:51.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031971,1710519231525,-1717.55,0.00015392,2,"2024-03-15T16:13:51.525",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031972,1710519231535,-1717.58943625,0.00015392,2,"2024-03-15T16:13:51.535",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031973,1710519231545,-1146.3,0.00015392,2,"2024-03-15T16:13:51.545",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031974,1710519231557,-1146.3,0.00015392,2,"2024-03-15T16:13:51.557",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031975,1710519231568,-1146.3,0.00015392,2,"2024-03-15T16:13:51.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031976,1710519231579,-1146.3,0.00015392,2,"2024-03-15T16:13:51.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031977,1710519231590,-1146.3,0.00015392,2,"2024-03-15T16:13:51.590",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031978,1710519231600,-1146.3,0.00015392,2,"2024-03-15T16:13:51.600",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031979,1710519231611,-1146.3,0.00015392,2,"2024-03-15T16:13:51.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031980,1710519231622,-1146.3,0.00015392,2,"2024-03-15T16:13:51.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031981,1710519231633,-1146.3,0.00015392,2,"2024-03-15T16:13:51.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031982,1710519231644,-1146.3,0.00015392,2,"2024-03-15T16:13:51.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031983,1710519231654,-1146.3,0.00015392,2,"2024-03-15T16:13:51.654",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031984,1710519231665,-1146.3,0.00015392,2,"2024-03-15T16:13:51.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031985,1710519231677,-1146.3,0.00015392,2,"2024-03-15T16:13:51.677",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031986,1710519231687,-1146.3,0.00015392,2,"2024-03-15T16:13:51.687",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031987,1710519231697,-1146.48182797,0.00015392,2,"2024-03-15T16:13:51.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031988,1710519231707,-500.0,0.00015392,2,"2024-03-15T16:13:51.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031989,1710519231718,-500.0,0.00015392,2,"2024-03-15T16:13:51.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031990,1710519231729,-500.0,0.00015392,2,"2024-03-15T16:13:51.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031991,1710519231740,-500.0,0.00015392,2,"2024-03-15T16:13:51.740",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031992,1710519231750,-500.0,0.00015392,2,"2024-03-15T16:13:51.750",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031993,1710519231761,-500.0,0.00015392,2,"2024-03-15T16:13:51.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031994,1710519231771,-500.0,0.00015392,2,"2024-03-15T16:13:51.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031995,1710519231782,-500.0,0.00015392,2,"2024-03-15T16:13:51.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031996,1710519231792,-558.36260064,0.00015392,2,"2024-03-15T16:13:51.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031997,1710519231803,-983.38,0.00015392,2,"2024-03-15T16:13:51.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031998,1710519231813,-983.38,0.00015392,2,"2024-03-15T16:13:51.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319031999,1710519231823,-983.38,0.00015392,2,"2024-03-15T16:13:51.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032000,1710519231834,-983.38,0.00015392,2,"2024-03-15T16:13:51.834",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032001,1710519231845,-983.38,0.00015392,2,"2024-03-15T16:13:51.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032002,1710519231857,-983.38,0.00015392,2,"2024-03-15T16:13:51.857",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032003,1710519231869,-983.38,0.00015392,2,"2024-03-15T16:13:51.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032004,1710519231879,-983.38,0.00015392,2,"2024-03-15T16:13:51.879",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032005,1710519231889,-983.38,0.00015392,2,"2024-03-15T16:13:51.889",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032006,1710519231899,-983.38,0.00015392,2,"2024-03-15T16:13:51.899",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032007,1710519231909,-983.38,0.00015392,2,"2024-03-15T16:13:51.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032008,1710519231919,-983.38,0.00015392,2,"2024-03-15T16:13:51.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032009,1710519231934,-983.38,0.00015392,2,"2024-03-15T16:13:51.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032010,1710519231944,-983.38,0.00015392,2,"2024-03-15T16:13:51.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032011,1710519231953,-983.59537695,0.00015392,2,"2024-03-15T16:13:51.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032012,1710519231963,-500.0,0.00015392,2,"2024-03-15T16:13:51.963",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032013,1710519231972,-500.0,0.00015392,2,"2024-03-15T16:13:51.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032014,1710519231981,-500.0,0.00015392,2,"2024-03-15T16:13:51.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032015,1710519231990,-500.0,0.00015392,2,"2024-03-15T16:13:51.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032016,1710519231999,-500.0,0.00015392,2,"2024-03-15T16:13:51.999",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032017,1710519232008,-500.0,0.00015392,2,"2024-03-15T16:13:52.008",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032018,1710519232018,-500.0,0.00015392,2,"2024-03-15T16:13:52.018",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032019,1710519232027,-531.9315856,0.00015392,2,"2024-03-15T16:13:52.027",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032020,1710519232037,-500.0,0.00015392,2,"2024-03-15T16:13:52.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032021,1710519232047,-500.0,0.00015392,2,"2024-03-15T16:13:52.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032022,1710519232057,-500.0,0.00015392,2,"2024-03-15T16:13:52.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032023,1710519232067,-500.0,0.00015392,2,"2024-03-15T16:13:52.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032024,1710519232077,-500.0,0.00015392,2,"2024-03-15T16:13:52.077",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032025,1710519232088,-500.0,0.00015392,2,"2024-03-15T16:13:52.088",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032026,1710519232098,-500.0,0.00015392,2,"2024-03-15T16:13:52.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032027,1710519232108,-500.0,0.00015392,2,"2024-03-15T16:13:52.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032028,1710519232118,-310.63247113,0.00015392,2,"2024-03-15T16:13:52.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032029,1710519232128,-500.0,0.00015392,2,"2024-03-15T16:13:52.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032030,1710519232138,-500.0,0.00015392,2,"2024-03-15T16:13:52.138",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032031,1710519232148,-500.0,0.00015392,2,"2024-03-15T16:13:52.148",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032032,1710519232157,-500.0,0.00015392,2,"2024-03-15T16:13:52.157",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032033,1710519232167,-500.0,0.00015392,2,"2024-03-15T16:13:52.167",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032034,1710519232180,-500.0,0.00015392,2,"2024-03-15T16:13:52.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032035,1710519232190,-500.0,0.00015392,2,"2024-03-15T16:13:52.190",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032036,1710519232200,-500.0,0.00015392,2,"2024-03-15T16:13:52.200",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032037,1710519232210,-500.0,0.00015392,2,"2024-03-15T16:13:52.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032038,1710519232220,-438.85950807,0.00015392,2,"2024-03-15T16:13:52.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032039,1710519232231,-1471.01,0.00015392,2,"2024-03-15T16:13:52.231",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032040,1710519232241,-1471.01,0.00015392,2,"2024-03-15T16:13:52.241",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032041,1710519232252,-1471.01,0.00015392,2,"2024-03-15T16:13:52.252",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032042,1710519232262,-1471.01,0.00015392,2,"2024-03-15T16:13:52.262",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032043,1710519232272,-1471.01,0.00015392,2,"2024-03-15T16:13:52.272",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032044,1710519232282,-1471.01,0.00015392,2,"2024-03-15T16:13:52.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032045,1710519232292,-1471.01,0.00015392,2,"2024-03-15T16:13:52.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032046,1710519232301,-1471.01,0.00015392,2,"2024-03-15T16:13:52.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032047,1710519232311,-1471.01,0.00015392,2,"2024-03-15T16:13:52.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032048,1710519232321,-1471.01,0.00015392,2,"2024-03-15T16:13:52.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032049,1710519232331,-1471.01,0.00015392,2,"2024-03-15T16:13:52.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032050,1710519232341,-1471.01,0.00015392,2,"2024-03-15T16:13:52.341",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032051,1710519232350,-1471.01,0.00015392,2,"2024-03-15T16:13:52.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032052,1710519232360,-1471.01,0.00015392,2,"2024-03-15T16:13:52.360",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032053,1710519232369,-1471.21917309,0.00015392,2,"2024-03-15T16:13:52.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032054,1710519232379,-578.6,0.00015392,2,"2024-03-15T16:13:52.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032055,1710519232389,-578.6,0.00015392,2,"2024-03-15T16:13:52.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032056,1710519232399,-578.6,0.00015392,2,"2024-03-15T16:13:52.399",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032057,1710519232408,-578.6,0.00015392,2,"2024-03-15T16:13:52.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032058,1710519232418,-578.6,0.00015392,2,"2024-03-15T16:13:52.418",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032059,1710519232434,-578.6,0.00015392,2,"2024-03-15T16:13:52.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032060,1710519232444,-578.79453541,0.00015392,2,"2024-03-15T16:13:52.444",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032061,1710519232454,-500.0,0.00015392,2,"2024-03-15T16:13:52.454",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032062,1710519232464,-500.0,0.00015392,2,"2024-03-15T16:13:52.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032063,1710519232474,-500.0,0.00015392,2,"2024-03-15T16:13:52.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032064,1710519232484,-500.0,0.00015392,2,"2024-03-15T16:13:52.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032065,1710519232494,-529.8194586,0.00015392,2,"2024-03-15T16:13:52.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032066,1710519232504,-500.0,0.00015392,2,"2024-03-15T16:13:52.504",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032067,1710519232514,-500.0,0.00015392,2,"2024-03-15T16:13:52.514",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032068,1710519232524,-500.0,0.00015392,2,"2024-03-15T16:13:52.524",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032069,1710519232534,-500.0,0.00015392,2,"2024-03-15T16:13:52.534",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032070,1710519232544,-500.0,0.00015392,2,"2024-03-15T16:13:52.544",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032071,1710519232554,-506.60535718,0.00015392,2,"2024-03-15T16:13:52.554",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032072,1710519232564,-680.26,0.00015392,2,"2024-03-15T16:13:52.564",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032073,1710519232574,-680.26,0.00015392,2,"2024-03-15T16:13:52.574",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032074,1710519232584,-680.26,0.00015392,2,"2024-03-15T16:13:52.584",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032075,1710519232594,-680.26,0.00015392,2,"2024-03-15T16:13:52.594",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032076,1710519232604,-680.26,0.00015392,2,"2024-03-15T16:13:52.604",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032077,1710519232613,-680.26,0.00015392,2,"2024-03-15T16:13:52.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032078,1710519232623,-680.43,0.00015392,2,"2024-03-15T16:13:52.623",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032079,1710519232632,-500.0,0.00015392,2,"2024-03-15T16:13:52.632",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032080,1710519232642,-500.0,0.00015392,2,"2024-03-15T16:13:52.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032081,1710519232652,-500.0,0.00015392,2,"2024-03-15T16:13:52.652",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032082,1710519232661,-500.0,0.00015392,2,"2024-03-15T16:13:52.661",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032083,1710519232671,-500.0,0.00015392,2,"2024-03-15T16:13:52.671",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032084,1710519232682,-500.0,0.00015392,2,"2024-03-15T16:13:52.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032085,1710519232691,-267.4686889,0.00015392,2,"2024-03-15T16:13:52.691",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032086,1710519232701,-566.82,0.00015392,2,"2024-03-15T16:13:52.701",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032087,1710519232710,-566.82,0.00015392,2,"2024-03-15T16:13:52.710",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032088,1710519232719,-566.82,0.00015392,2,"2024-03-15T16:13:52.719",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032089,1710519232729,-566.82,0.00015392,2,"2024-03-15T16:13:52.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032090,1710519232738,-566.82,0.00015392,2,"2024-03-15T16:13:52.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032091,1710519232747,-566.82,0.00015392,2,"2024-03-15T16:13:52.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032092,1710519232757,-566.8907237,0.00015392,2,"2024-03-15T16:13:52.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032093,1710519232766,-500.0,0.00015392,2,"2024-03-15T16:13:52.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032094,1710519232775,-199.44816799,0.00015392,2,"2024-03-15T16:13:52.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032095,1710519232785,-500.0,0.00015392,2,"2024-03-15T16:13:52.785",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032096,1710519232794,-500.0,0.00015392,2,"2024-03-15T16:13:52.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032097,1710519232803,-336.97,0.00015392,2,"2024-03-15T16:13:52.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032098,1710519232813,-382.03918475,0.00015392,2,"2024-03-15T16:13:52.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032099,1710519232822,-500.6,0.00015392,2,"2024-03-15T16:13:52.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032100,1710519232832,-500.6,0.00015392,2,"2024-03-15T16:13:52.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032101,1710519232845,-500.6,0.00015392,2,"2024-03-15T16:13:52.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032102,1710519232855,-500.6,0.00015392,2,"2024-03-15T16:13:52.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032103,1710519232864,-500.6,0.00015392,2,"2024-03-15T16:13:52.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032104,1710519232874,-500.6,0.00015392,2,"2024-03-15T16:13:52.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032105,1710519232884,-500.68103199,0.00015392,2,"2024-03-15T16:13:52.884",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032106,1710519232894,-734.92,0.00015392,2,"2024-03-15T16:13:52.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032107,1710519232903,-734.92,0.00015392,2,"2024-03-15T16:13:52.903",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032108,1710519232913,-734.92,0.00015392,2,"2024-03-15T16:13:52.913",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032109,1710519232924,-734.92,0.00015392,2,"2024-03-15T16:13:52.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032110,1710519232934,-734.92,0.00015392,2,"2024-03-15T16:13:52.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032111,1710519232943,-734.92,0.00015392,2,"2024-03-15T16:13:52.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032112,1710519232953,-735.01060675,0.00015392,2,"2024-03-15T16:13:52.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032113,1710519232962,-500.0,0.00015392,2,"2024-03-15T16:13:52.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032114,1710519232972,-500.0,0.00015392,2,"2024-03-15T16:13:52.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032115,1710519232981,-500.0,0.00015392,2,"2024-03-15T16:13:52.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032116,1710519232990,-500.0,0.00015392,2,"2024-03-15T16:13:52.990",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032117,1710519233000,-500.0,0.00015392,2,"2024-03-15T16:13:53.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032118,1710519233009,-192.30602697,0.00015392,2,"2024-03-15T16:13:53.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032119,1710519233019,-500.0,0.00015392,2,"2024-03-15T16:13:53.019",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032120,1710519233029,-500.0,0.00015392,2,"2024-03-15T16:13:53.029",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032121,1710519233038,-500.0,0.00015392,2,"2024-03-15T16:13:53.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032122,1710519233048,-180.655098,0.00015392,2,"2024-03-15T16:13:53.048",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032123,1710519233057,-517.79,0.00015392,2,"2024-03-15T16:13:53.057",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032124,1710519233067,-517.79,0.00015392,2,"2024-03-15T16:13:53.067",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032125,1710519233076,-517.79,0.00015392,2,"2024-03-15T16:13:53.076",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032126,1710519233086,-517.79,0.00015392,2,"2024-03-15T16:13:53.086",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032127,1710519233095,-530.48,0.00015392,2,"2024-03-15T16:13:53.095",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032128,1710519233105,-517.79,0.00015392,2,"2024-03-15T16:13:53.105",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032129,1710519233114,-530.48,0.00015392,2,"2024-03-15T16:13:53.114",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032130,1710519233124,-517.79,0.00015392,2,"2024-03-15T16:13:53.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032131,1710519233133,-517.90432545,0.00015392,2,"2024-03-15T16:13:53.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032132,1710519233143,-530.48,0.00015392,2,"2024-03-15T16:13:53.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032133,1710519233152,-530.48,0.00015392,2,"2024-03-15T16:13:53.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032134,1710519233161,-530.48,0.00015392,2,"2024-03-15T16:13:53.161",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032135,1710519233171,-530.48,0.00015392,2,"2024-03-15T16:13:53.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032136,1710519233184,-530.55860181,0.00015392,2,"2024-03-15T16:13:53.184",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032137,1710519233193,-500.0,0.00015392,2,"2024-03-15T16:13:53.193",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032138,1710519233201,-500.0,0.00015392,2,"2024-03-15T16:13:53.201",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032139,1710519233210,-544.7039491,0.00015392,2,"2024-03-15T16:13:53.210",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032140,1710519233220,-522.27,0.00015392,2,"2024-03-15T16:13:53.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032141,1710519233230,-522.27,0.00015392,2,"2024-03-15T16:13:53.230",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032142,1710519233238,-522.27,0.00015392,2,"2024-03-15T16:13:53.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032143,1710519233248,-522.27,0.00015392,2,"2024-03-15T16:13:53.248",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032144,1710519233257,-522.27,0.00015392,2,"2024-03-15T16:13:53.257",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032145,1710519233266,-522.27,0.00015392,2,"2024-03-15T16:13:53.266",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032146,1710519233275,-522.3547616,0.00015392,2,"2024-03-15T16:13:53.275",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032147,1710519233285,-722.41,0.00015392,2,"2024-03-15T16:13:53.285",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032148,1710519233294,-722.41,0.00015392,2,"2024-03-15T16:13:53.294",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032149,1710519233303,-722.41,0.00015392,2,"2024-03-15T16:13:53.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032150,1710519233312,-722.41,0.00015392,2,"2024-03-15T16:13:53.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032151,1710519233321,-722.41,0.00015392,2,"2024-03-15T16:13:53.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032152,1710519233330,-722.41,0.00015392,2,"2024-03-15T16:13:53.330",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032153,1710519233339,-722.55724001,0.00015392,2,"2024-03-15T16:13:53.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032154,1710519233348,-1184.84,0.00015392,2,"2024-03-15T16:13:53.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032155,1710519233357,-1184.84,0.00015392,2,"2024-03-15T16:13:53.357",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032156,1710519233366,-1184.84,0.00015392,2,"2024-03-15T16:13:53.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032157,1710519233375,-803.13,0.00015392,2,"2024-03-15T16:13:53.375",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032158,1710519233385,-1184.84,0.00015392,2,"2024-03-15T16:13:53.385",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032159,1710519233395,-803.13,0.00015392,2,"2024-03-15T16:13:53.395",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032160,1710519233405,-1184.84,0.00015392,2,"2024-03-15T16:13:53.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032161,1710519233414,-803.13,0.00015392,2,"2024-03-15T16:13:53.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032162,1710519233427,-1184.84,0.00015392,2,"2024-03-15T16:13:53.427",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032163,1710519233437,-803.13,0.00015392,2,"2024-03-15T16:13:53.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032164,1710519233446,-1184.9601566,0.00015392,2,"2024-03-15T16:13:53.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032165,1710519233456,-803.13,0.00015392,2,"2024-03-15T16:13:53.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032166,1710519233794,-803.13,0.00015392,2,"2024-03-15T16:13:53.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032167,1710519233803,-803.33431104,0.00015392,2,"2024-03-15T16:13:53.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032168,1710519233813,-1000.24,0.00015392,2,"2024-03-15T16:13:53.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032169,1710519233822,-1000.24,0.00015392,2,"2024-03-15T16:13:53.822",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032170,1710519233832,-1000.24,0.00015392,2,"2024-03-15T16:13:53.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032171,1710519233843,-1000.24,0.00015392,2,"2024-03-15T16:13:53.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032172,1710519233853,-1000.24,0.00015392,2,"2024-03-15T16:13:53.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032173,1710519233866,-1000.24,0.00015392,2,"2024-03-15T16:13:53.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032174,1710519233875,-1000.36263216,0.00015392,2,"2024-03-15T16:13:53.875",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032175,1710519233886,-2290.07,0.00015392,2,"2024-03-15T16:13:53.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032176,1710519233896,-2290.07,0.00015392,2,"2024-03-15T16:13:53.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032177,1710519233905,-2290.07,0.00015392,2,"2024-03-15T16:13:53.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032178,1710519233915,-2290.07,0.00015392,2,"2024-03-15T16:13:53.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032179,1710519233927,-2290.07,0.00015392,2,"2024-03-15T16:13:53.927",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032180,1710519233937,-2290.07,0.00015392,2,"2024-03-15T16:13:53.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032181,1710519233947,-2290.08456327,0.00015392,2,"2024-03-15T16:13:53.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032182,1710519233957,-912.06,0.00015392,2,"2024-03-15T16:13:53.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032183,1710519233966,-912.06,0.00015392,2,"2024-03-15T16:13:53.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032184,1710519233976,-912.06,0.00015392,2,"2024-03-15T16:13:53.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032185,1710519233985,-912.06,0.00015392,2,"2024-03-15T16:13:53.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032186,1710519233995,-912.06,0.00015392,2,"2024-03-15T16:13:53.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032187,1710519234005,-912.06,0.00015392,2,"2024-03-15T16:13:54.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032188,1710519234014,-912.10583655,0.00015392,2,"2024-03-15T16:13:54.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032189,1710519234023,-889.97,0.00015392,2,"2024-03-15T16:13:54.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032190,1710519234033,-889.97,0.00015392,2,"2024-03-15T16:13:54.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032191,1710519234042,-889.97,0.00015392,2,"2024-03-15T16:13:54.042",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032192,1710519234051,-889.97,0.00015392,2,"2024-03-15T16:13:54.051",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032193,1710519234060,-889.97,0.00015392,2,"2024-03-15T16:13:54.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032194,1710519234070,-889.97,0.00015392,2,"2024-03-15T16:13:54.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032195,1710519234079,-890.09580524,0.00015392,2,"2024-03-15T16:13:54.079",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032196,1710519234089,-500.0,0.00015392,2,"2024-03-15T16:13:54.089",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032197,1710519234098,-500.0,0.00015392,2,"2024-03-15T16:13:54.098",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032198,1710519234107,-347.61327443,0.00015392,2,"2024-03-15T16:13:54.107",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032199,1710519234116,-500.0,0.00015392,2,"2024-03-15T16:13:54.116",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032200,1710519234125,-500.0,0.00015392,2,"2024-03-15T16:13:54.125",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032201,1710519234134,-500.0,0.00015392,2,"2024-03-15T16:13:54.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032202,1710519234143,-500.0,0.00015392,2,"2024-03-15T16:13:54.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032203,1710519234153,-803.78,0.00015392,2,"2024-03-15T16:13:54.153",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032204,1710519234162,-803.78,0.00015392,2,"2024-03-15T16:13:54.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032205,1710519234171,-803.78,0.00015392,2,"2024-03-15T16:13:54.171",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032206,1710519234181,-225.55238852,0.00015392,2,"2024-03-15T16:13:54.181",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032207,1710519234207,-578.22761148,0.00015392,2,"2024-03-15T16:13:54.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032208,1710519234216,-803.78,0.00015392,2,"2024-03-15T16:13:54.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032209,1710519234226,-803.78,0.00015392,2,"2024-03-15T16:13:54.226",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032210,1710519234236,-803.89956044,0.00015392,2,"2024-03-15T16:13:54.236",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032211,1710519234245,-640.69,0.00015392,2,"2024-03-15T16:13:54.245",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032212,1710519234255,-640.69,0.00015392,2,"2024-03-15T16:13:54.255",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032213,1710519234265,-449.56010578,0.00015392,2,"2024-03-15T16:13:54.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032214,1710519234286,-191.12989422,0.00015392,2,"2024-03-15T16:13:54.286",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032215,1710519234295,-164.19942764,0.00015392,2,"2024-03-15T16:13:54.295",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032216,1710519234307,-250.5,0.00015392,2,"2024-03-15T16:13:54.307",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032217,1710519234348,-736.3133209,0.00015347,2,"2024-03-15T16:13:54.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032218,1710519234359,-290.77689149,0.00015347,2,"2024-03-15T16:13:54.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032219,1710519234371,-630.87000211,0.00015347,2,"2024-03-15T16:13:54.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032220,1710519234429,-161.6597855,0.00015347,2,"2024-03-15T16:13:54.429",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032221,1710519234439,-559.79,0.00015391,2,"2024-03-15T16:13:54.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032222,1710519234449,-225.99057236,0.00015392,2,"2024-03-15T16:13:54.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032223,1710519234461,-640.69,0.00015392,2,"2024-03-15T16:13:54.461",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032224,1710519234471,-640.69,0.00015392,2,"2024-03-15T16:13:54.471",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032225,1710519234481,-640.91541961,0.00015392,2,"2024-03-15T16:13:54.481",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032226,1710519234491,-500.0,0.00015392,2,"2024-03-15T16:13:54.491",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032227,1710519234500,-500.0,0.00015392,2,"2024-03-15T16:13:54.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032228,1710519234510,-500.0,0.00015392,2,"2024-03-15T16:13:54.510",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032229,1710519234519,-206.47211762,0.00015392,2,"2024-03-15T16:13:54.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032230,1710519234529,-899.32,0.00015392,2,"2024-03-15T16:13:54.529",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032231,1710519234538,-899.32,0.00015392,2,"2024-03-15T16:13:54.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032232,1710519234548,-899.32,0.00015392,2,"2024-03-15T16:13:54.548",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032233,1710519234558,-899.32,0.00015392,2,"2024-03-15T16:13:54.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032234,1710519234567,-899.32,0.00015392,2,"2024-03-15T16:13:54.567",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032235,1710519234578,-899.32,0.00015392,2,"2024-03-15T16:13:54.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032236,1710519234587,-899.53146072,0.00015392,2,"2024-03-15T16:13:54.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032237,1710519234597,-1733.66,0.00015392,2,"2024-03-15T16:13:54.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032238,1710519234607,-1733.66,0.00015392,2,"2024-03-15T16:13:54.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032239,1710519234617,-1733.66,0.00015392,2,"2024-03-15T16:13:54.617",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032240,1710519234627,-1733.66,0.00015392,2,"2024-03-15T16:13:54.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032241,1710519234636,-1733.66,0.00015392,2,"2024-03-15T16:13:54.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032242,1710519234647,-1733.66,0.00015392,2,"2024-03-15T16:13:54.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032243,1710519234657,-1733.79713554,0.00015392,2,"2024-03-15T16:13:54.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032244,1710519234667,-2534.65,0.00015392,2,"2024-03-15T16:13:54.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032245,1710519234679,-2534.65,0.00015392,2,"2024-03-15T16:13:54.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032246,1710519234689,-2534.65,0.00015392,2,"2024-03-15T16:13:54.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032247,1710519234699,-2534.65,0.00015392,2,"2024-03-15T16:13:54.699",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032248,1710519234708,-2534.65,0.00015392,2,"2024-03-15T16:13:54.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032249,1710519234717,-2534.65,0.00015392,2,"2024-03-15T16:13:54.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032250,1710519234729,-2534.65698937,0.00015392,2,"2024-03-15T16:13:54.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032251,1710519234739,-611.25,0.00015392,2,"2024-03-15T16:13:54.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032252,1710519234749,-611.25,0.00015392,2,"2024-03-15T16:13:54.749",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032253,1710519234759,-611.25,0.00015392,2,"2024-03-15T16:13:54.759",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032254,1710519234769,-611.25,0.00015392,2,"2024-03-15T16:13:54.769",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032255,1710519234779,-611.25,0.00015392,2,"2024-03-15T16:13:54.779",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032256,1710519234788,-611.25,0.00015392,2,"2024-03-15T16:13:54.788",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032257,1710519234797,-611.35154098,0.00015392,2,"2024-03-15T16:13:54.797",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032258,1710519234807,-620.55,0.00015392,2,"2024-03-15T16:13:54.807",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032259,1710519234817,-620.55,0.00015392,2,"2024-03-15T16:13:54.817",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032260,1710519234828,-620.55,0.00015392,2,"2024-03-15T16:13:54.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032261,1710519234838,-620.55,0.00015392,2,"2024-03-15T16:13:54.838",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032262,1710519234850,-620.55,0.00015392,2,"2024-03-15T16:13:54.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032263,1710519234862,-620.55,0.00015392,2,"2024-03-15T16:13:54.862",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032264,1710519234873,-620.71625496,0.00015392,2,"2024-03-15T16:13:54.873",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032265,1710519234883,-3133.3,0.00015392,2,"2024-03-15T16:13:54.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032266,1710519234895,-3133.3,0.00015392,2,"2024-03-15T16:13:54.895",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032267,1710519234907,-3133.3,0.00015392,2,"2024-03-15T16:13:54.907",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032268,1710519234917,-3133.3,0.00015392,2,"2024-03-15T16:13:54.917",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032269,1710519234932,-3133.3,0.00015392,2,"2024-03-15T16:13:54.932",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032270,1710519234943,-3133.3,0.00015392,2,"2024-03-15T16:13:54.943",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032271,1710519234952,-3133.36138245,0.00015392,2,"2024-03-15T16:13:54.952",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032272,1710519234962,-839.68,0.00015392,2,"2024-03-15T16:13:54.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032273,1710519234973,-839.68,0.00015392,2,"2024-03-15T16:13:54.973",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032274,1710519234983,-839.68,0.00015392,2,"2024-03-15T16:13:54.983",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032275,1710519234993,-839.68,0.00015392,2,"2024-03-15T16:13:54.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032276,1710519235003,-839.68,0.00015392,2,"2024-03-15T16:13:55.003",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032277,1710519235013,-839.68,0.00015392,2,"2024-03-15T16:13:55.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032278,1710519235023,-839.75614442,0.00015392,2,"2024-03-15T16:13:55.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032279,1710519235034,-500.0,0.00015392,2,"2024-03-15T16:13:55.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032280,1710519235043,-500.0,0.00015392,2,"2024-03-15T16:13:55.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032281,1710519235053,-500.0,0.00015392,2,"2024-03-15T16:13:55.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032282,1710519235063,-601.98567356,0.00015392,2,"2024-03-15T16:13:55.063",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032283,1710519235073,-1351.86,0.00015392,2,"2024-03-15T16:13:55.073",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032284,1710519235084,-1351.86,0.00015392,2,"2024-03-15T16:13:55.084",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032285,1710519235094,-1351.86,0.00015392,2,"2024-03-15T16:13:55.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032286,1710519235104,-1351.86,0.00015392,2,"2024-03-15T16:13:55.104",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032287,1710519235113,-1351.86,0.00015392,2,"2024-03-15T16:13:55.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032288,1710519235123,-1351.86,0.00015392,2,"2024-03-15T16:13:55.123",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032289,1710519235133,-1352.0741027,0.00015392,2,"2024-03-15T16:13:55.133",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032290,1710519235143,-500.0,0.00015392,2,"2024-03-15T16:13:55.143",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032291,1710519235152,-500.0,0.00015392,2,"2024-03-15T16:13:55.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032292,1710519235162,-500.0,0.00015392,2,"2024-03-15T16:13:55.162",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032293,1710519235175,-500.0,0.00015392,2,"2024-03-15T16:13:55.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032294,1710519235185,-563.34,0.00015392,2,"2024-03-15T16:13:55.185",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032295,1710519235194,-1595.63,0.00015392,2,"2024-03-15T16:13:55.194",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032296,1710519235205,-1595.63,0.00015392,2,"2024-03-15T16:13:55.205",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032297,1710519235214,-1595.63,0.00015392,2,"2024-03-15T16:13:55.214",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032298,1710519235225,-1595.63,0.00015392,2,"2024-03-15T16:13:55.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032299,1710519235235,-1595.63,0.00015392,2,"2024-03-15T16:13:55.235",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032300,1710519235244,-1595.63,0.00015392,2,"2024-03-15T16:13:55.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032301,1710519235254,-1595.72126084,0.00015392,2,"2024-03-15T16:13:55.254",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032302,1710519235263,-2201.58,0.00015392,2,"2024-03-15T16:13:55.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032303,1710519235273,-2201.58,0.00015392,2,"2024-03-15T16:13:55.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032304,1710519235283,-2201.58,0.00015392,2,"2024-03-15T16:13:55.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032305,1710519235293,-2201.58,0.00015392,2,"2024-03-15T16:13:55.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032306,1710519235303,-2201.58,0.00015392,2,"2024-03-15T16:13:55.303",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032307,1710519235312,-2201.58,0.00015392,2,"2024-03-15T16:13:55.312",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032308,1710519235321,-2201.77851006,0.00015392,2,"2024-03-15T16:13:55.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032309,1710519235331,-500.0,0.00015392,2,"2024-03-15T16:13:55.331",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032310,1710519235340,-500.0,0.00015392,2,"2024-03-15T16:13:55.340",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032311,1710519235350,-500.0,0.00015392,2,"2024-03-15T16:13:55.350",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032312,1710519235359,-500.0,0.00015392,2,"2024-03-15T16:13:55.359",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032313,1710519235369,-491.77397246,0.00015392,2,"2024-03-15T16:13:55.369",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032314,1710519235379,-500.0,0.00015392,2,"2024-03-15T16:13:55.379",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032315,1710519235389,-500.0,0.00015392,2,"2024-03-15T16:13:55.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032316,1710519235398,-500.0,0.00015392,2,"2024-03-15T16:13:55.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032317,1710519235407,-502.70696797,0.00015392,2,"2024-03-15T16:13:55.407",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032318,1710519235416,-1476.59,0.00015392,2,"2024-03-15T16:13:55.416",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032319,1710519235428,-1476.59,0.00015392,2,"2024-03-15T16:13:55.428",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032320,1710519235438,-1476.59,0.00015392,2,"2024-03-15T16:13:55.438",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032321,1710519235447,-1476.59,0.00015392,2,"2024-03-15T16:13:55.447",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032322,1710519235456,-1476.59,0.00015392,2,"2024-03-15T16:13:55.456",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032323,1710519235465,-1476.59,0.00015392,2,"2024-03-15T16:13:55.465",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032324,1710519235474,-1476.74415221,0.00015392,2,"2024-03-15T16:13:55.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032325,1710519235484,-1055.09,0.00015392,2,"2024-03-15T16:13:55.484",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032326,1710519235494,-1055.09,0.00015392,2,"2024-03-15T16:13:55.494",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032327,1710519235503,-1055.09,0.00015392,2,"2024-03-15T16:13:55.503",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032328,1710519235513,-1055.09,0.00015392,2,"2024-03-15T16:13:55.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032329,1710519235522,-1055.09,0.00015392,2,"2024-03-15T16:13:55.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032330,1710519235532,-1055.09,0.00015392,2,"2024-03-15T16:13:55.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032331,1710519235542,-1055.25310176,0.00015392,2,"2024-03-15T16:13:55.542",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032332,1710519235551,-1168.92,0.00015392,2,"2024-03-15T16:13:55.551",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032333,1710519235561,-1168.92,0.00015392,2,"2024-03-15T16:13:55.561",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032334,1710519235570,-1168.92,0.00015392,2,"2024-03-15T16:13:55.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032335,1710519235579,-1168.92,0.00015392,2,"2024-03-15T16:13:55.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032336,1710519235588,-1168.92,0.00015392,2,"2024-03-15T16:13:55.588",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032337,1710519235598,-1168.92,0.00015392,2,"2024-03-15T16:13:55.598",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032338,1710519235607,-1168.96738769,0.00015392,2,"2024-03-15T16:13:55.607",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032339,1710519235616,-1135.4,0.00015392,2,"2024-03-15T16:13:55.616",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032340,1710519235625,-1135.4,0.00015392,2,"2024-03-15T16:13:55.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032341,1710519235634,-1135.4,0.00015392,2,"2024-03-15T16:13:55.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032342,1710519235644,-1135.4,0.00015392,2,"2024-03-15T16:13:55.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032343,1710519235653,-1135.4,0.00015392,2,"2024-03-15T16:13:55.653",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032344,1710519235662,-1135.4,0.00015392,2,"2024-03-15T16:13:55.662",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032345,1710519235673,-1135.61613664,0.00015392,2,"2024-03-15T16:13:55.673",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032346,1710519235683,-1192.83,0.00015392,2,"2024-03-15T16:13:55.683",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032347,1710519235692,-1192.83,0.00015392,2,"2024-03-15T16:13:55.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032348,1710519235702,-1192.83,0.00015392,2,"2024-03-15T16:13:55.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032349,1710519235711,-1192.83,0.00015392,2,"2024-03-15T16:13:55.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032350,1710519235720,-1192.83,0.00015392,2,"2024-03-15T16:13:55.720",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032351,1710519235729,-1192.83,0.00015392,2,"2024-03-15T16:13:55.729",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032352,1710519235738,-1193.0016219,0.00015392,2,"2024-03-15T16:13:55.738",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032353,1710519235747,-711.56,0.00015392,2,"2024-03-15T16:13:55.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032354,1710519235757,-711.56,0.00015392,2,"2024-03-15T16:13:55.757",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032355,1710519235766,-711.56,0.00015392,2,"2024-03-15T16:13:55.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032356,1710519235775,-711.56,0.00015392,2,"2024-03-15T16:13:55.775",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032357,1710519235784,-711.56,0.00015392,2,"2024-03-15T16:13:55.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032358,1710519235794,-711.56,0.00015392,2,"2024-03-15T16:13:55.794",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032359,1710519235802,-711.69182207,0.00015392,2,"2024-03-15T16:13:55.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032360,1710519235812,-607.94,0.00015392,2,"2024-03-15T16:13:55.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032361,1710519235821,-607.94,0.00015392,2,"2024-03-15T16:13:55.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032362,1710519235831,-607.94,0.00015392,2,"2024-03-15T16:13:55.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032363,1710519235843,-607.94,0.00015392,2,"2024-03-15T16:13:55.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032364,1710519235853,-607.94,0.00015392,2,"2024-03-15T16:13:55.853",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032365,1710519235863,-607.94,0.00015392,2,"2024-03-15T16:13:55.863",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032366,1710519235872,-608.03670277,0.00015392,2,"2024-03-15T16:13:55.872",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032367,1710519235883,-3328.14,0.00015392,2,"2024-03-15T16:13:55.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032368,1710519235892,-3328.14,0.00015392,2,"2024-03-15T16:13:55.892",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032369,1710519235901,-3328.14,0.00015392,2,"2024-03-15T16:13:55.901",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032370,1710519235910,-3328.14,0.00015392,2,"2024-03-15T16:13:55.910",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032371,1710519235919,-3328.14,0.00015392,2,"2024-03-15T16:13:55.919",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032372,1710519235930,-3328.14,0.00015392,2,"2024-03-15T16:13:55.930",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032373,1710519235939,-3328.3429539,0.00015392,2,"2024-03-15T16:13:55.939",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032374,1710519235948,-1381.78,0.00015392,2,"2024-03-15T16:13:55.948",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032375,1710519235957,-1381.78,0.00015392,2,"2024-03-15T16:13:55.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032376,1710519235966,-1381.78,0.00015392,2,"2024-03-15T16:13:55.966",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032377,1710519235975,-1381.78,0.00015392,2,"2024-03-15T16:13:55.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032378,1710519235985,-1381.78,0.00015392,2,"2024-03-15T16:13:55.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032379,1710519235994,-1381.78,0.00015392,2,"2024-03-15T16:13:55.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032380,1710519236004,-1381.80528417,0.00015392,2,"2024-03-15T16:13:56.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032381,1710519236013,-580.52,0.00015392,2,"2024-03-15T16:13:56.013",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032382,1710519236023,-580.52,0.00015392,2,"2024-03-15T16:13:56.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032383,1710519236032,-580.52,0.00015392,2,"2024-03-15T16:13:56.032",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032384,1710519236041,-580.52,0.00015392,2,"2024-03-15T16:13:56.041",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032385,1710519236050,-580.52,0.00015392,2,"2024-03-15T16:13:56.050",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032386,1710519236060,-580.52,0.00015392,2,"2024-03-15T16:13:56.060",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032387,1710519236069,-580.54719603,0.00015392,2,"2024-03-15T16:13:56.069",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032388,1710519236078,-1171.34,0.00015392,2,"2024-03-15T16:13:56.078",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032389,1710519236087,-1171.34,0.00015392,2,"2024-03-15T16:13:56.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032390,1710519236097,-1171.34,0.00015392,2,"2024-03-15T16:13:56.097",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032391,1710519236106,-1171.34,0.00015392,2,"2024-03-15T16:13:56.106",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032392,1710519236115,-1171.34,0.00015392,2,"2024-03-15T16:13:56.115",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032393,1710519236124,-1171.34,0.00015392,2,"2024-03-15T16:13:56.124",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032394,1710519236135,-1171.38059954,0.00015392,2,"2024-03-15T16:13:56.135",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032395,1710519236220,-1432.1,0.00015392,2,"2024-03-15T16:13:56.220",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032396,1710519236229,-1432.1,0.00015392,2,"2024-03-15T16:13:56.229",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032397,1710519236238,-1432.1,0.00015392,2,"2024-03-15T16:13:56.238",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032398,1710519236247,-1432.1,0.00015392,2,"2024-03-15T16:13:56.247",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032399,1710519236256,-1432.1,0.00015392,2,"2024-03-15T16:13:56.256",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032400,1710519236265,-1432.1,0.00015392,2,"2024-03-15T16:13:56.265",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032401,1710519236274,-1432.32350275,0.00015392,2,"2024-03-15T16:13:56.274",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032402,1710519236284,-500.0,0.00015394,2,"2024-03-15T16:13:56.284",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032403,1710519236293,-500.0,0.00015394,2,"2024-03-15T16:13:56.293",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032404,1710519236302,-500.0,0.00015394,2,"2024-03-15T16:13:56.302",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032405,1710519236311,-500.0,0.00015394,2,"2024-03-15T16:13:56.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032406,1710519236320,-500.0,0.00015394,2,"2024-03-15T16:13:56.320",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032407,1710519236329,-500.0,0.00015394,2,"2024-03-15T16:13:56.329",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032408,1710519236339,-500.0,0.00015394,2,"2024-03-15T16:13:56.339",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032409,1710519236348,-500.0,0.00015394,2,"2024-03-15T16:13:56.348",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032410,1710519236358,-500.0,0.00015394,2,"2024-03-15T16:13:56.358",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032411,1710519236367,-500.0,0.00015394,2,"2024-03-15T16:13:56.367",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032412,1710519236376,-500.0,0.00015394,2,"2024-03-15T16:13:56.376",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032413,1710519236386,-500.0,0.00015394,2,"2024-03-15T16:13:56.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032414,1710519236396,-500.0,0.00015395,2,"2024-03-15T16:13:56.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032415,1710519236405,-500.0,0.00015395,2,"2024-03-15T16:13:56.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032416,1710519236414,-500.0,0.00015395,2,"2024-03-15T16:13:56.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032417,1710519236426,-500.0,0.00015395,2,"2024-03-15T16:13:56.426",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032418,1710519236436,-500.0,0.00015395,2,"2024-03-15T16:13:56.436",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032419,1710519236446,-500.0,0.00015395,2,"2024-03-15T16:13:56.446",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032420,1710519236455,-500.0,0.00015395,2,"2024-03-15T16:13:56.455",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032421,1710519236464,-500.0,0.00015395,2,"2024-03-15T16:13:56.464",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032422,1710519236474,-389.95225075,0.00015395,2,"2024-03-15T16:13:56.474",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032423,1710519236483,-30656.11320063,0.00015399,2,"2024-03-15T16:13:56.483",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032424,1710519236493,-30656.11320063,0.00015399,2,"2024-03-15T16:13:56.493",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032425,1710519236502,-30656.11320063,0.00015399,2,"2024-03-15T16:13:56.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032426,1710519236511,-8557.09839479,0.00015399,2,"2024-03-15T16:13:56.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032427,1710519236558,-539.79,0.00015399,2,"2024-03-15T16:13:56.558",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032428,1710519237472,-500.0,0.00015345,2,"2024-03-15T16:13:57.472",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032429,1710519237482,-500.0,0.00015345,2,"2024-03-15T16:13:57.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032430,1710519237492,-500.0,0.00015345,2,"2024-03-15T16:13:57.492",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032431,1710519237502,-500.0,0.00015345,2,"2024-03-15T16:13:57.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032432,1710519237511,-500.0,0.00015345,2,"2024-03-15T16:13:57.511",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032433,1710519237521,-1819.62,0.00015347,2,"2024-03-15T16:13:57.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032434,1710519237531,-1819.62,0.00015347,2,"2024-03-15T16:13:57.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032435,1710519237541,-1819.62,0.00015347,2,"2024-03-15T16:13:57.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032436,1710519237550,-1819.62,0.00015375,2,"2024-03-15T16:13:57.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032437,1710519237559,-1819.62,0.00015375,2,"2024-03-15T16:13:57.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032438,1710519237568,-500.0,0.00015375,2,"2024-03-15T16:13:57.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032439,1710519237578,-1819.62,0.00015375,2,"2024-03-15T16:13:57.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032440,1710519237587,-500.0,0.00015375,2,"2024-03-15T16:13:57.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032441,1710519237597,-500.0,0.00015375,2,"2024-03-15T16:13:57.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032442,1710519237606,-500.0,0.00015375,2,"2024-03-15T16:13:57.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032443,1710519237615,-1819.62,0.00015376,2,"2024-03-15T16:13:57.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032444,1710519237625,-1819.62,0.00015377,2,"2024-03-15T16:13:57.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032445,1710519237635,-1819.62,0.00015377,2,"2024-03-15T16:13:57.635",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032446,1710519237644,-779.66,0.00015389,2,"2024-03-15T16:13:57.644",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032447,1710519237655,-779.66,0.00015389,2,"2024-03-15T16:13:57.655",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032448,1710519237665,-779.66,0.00015389,2,"2024-03-15T16:13:57.665",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032449,1710519237675,-779.66,0.00015389,2,"2024-03-15T16:13:57.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032450,1710519237685,-779.66,0.00015389,2,"2024-03-15T16:13:57.685",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032451,1710519237695,-1446.5,0.0001539,2,"2024-03-15T16:13:57.695",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032452,1710519237705,-1446.5,0.0001539,2,"2024-03-15T16:13:57.705",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032453,1710519237714,-1446.57295424,0.0001539,2,"2024-03-15T16:13:57.714",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032454,1710519237724,-559.79,0.00015391,2,"2024-03-15T16:13:57.724",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032455,1710519237733,-559.79,0.00015392,2,"2024-03-15T16:13:57.733",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032456,1710519237743,-559.79,0.00015392,2,"2024-03-15T16:13:57.743",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032457,1710519237752,-559.79,0.00015392,2,"2024-03-15T16:13:57.752",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032458,1710519237762,-559.79,0.00015392,2,"2024-03-15T16:13:57.762",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032459,1710519237772,-559.79,0.00015392,2,"2024-03-15T16:13:57.772",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032460,1710519237781,-559.79,0.00015392,2,"2024-03-15T16:13:57.781",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032461,1710519237790,-559.85752206,0.00015392,2,"2024-03-15T16:13:57.790",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032462,1710519237799,-21559.22480584,0.00015399,2,"2024-03-15T16:13:57.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032463,1710519237808,-30656.11320063,0.00015399,2,"2024-03-15T16:13:57.808",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032464,1710519237818,-30656.11320063,0.00015399,2,"2024-03-15T16:13:57.818",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032465,1710519237827,-30656.11320063,0.00015399,2,"2024-03-15T16:13:57.827",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032466,1710519237837,-30656.11320063,0.00015399,2,"2024-03-15T16:13:57.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032467,1710519237850,-30656.11320063,0.00015399,2,"2024-03-15T16:13:57.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032468,1710519237859,-30656.11320063,0.00015399,2,"2024-03-15T16:13:57.859",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032469,1710519237869,-6526.61764659,0.00015399,2,"2024-03-15T16:13:57.869",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032470,1710519237878,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.878",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032471,1710519237890,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.890",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032472,1710519237902,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.902",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032473,1710519237912,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.912",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032474,1710519237922,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.922",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032475,1710519237938,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.938",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032476,1710519237947,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032477,1710519237957,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.957",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032478,1710519237967,-6526.61764651,0.00015399,2,"2024-03-15T16:13:57.967",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032479,1710519237977,-758.0,0.000154,2,"2024-03-15T16:13:57.977",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032480,1710519237986,-5204.1056413,0.000154,2,"2024-03-15T16:13:57.986",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032481,1710519237995,-1500.0,0.000154,2,"2024-03-15T16:13:57.995",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032482,1710519238005,-1500.0,0.000154,2,"2024-03-15T16:13:58.005",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032483,1710519238015,-1500.0,0.000154,2,"2024-03-15T16:13:58.015",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032484,1710519238024,-1500.0,0.000154,2,"2024-03-15T16:13:58.024",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032485,1710519238034,-1500.0,0.000154,2,"2024-03-15T16:13:58.034",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032486,1710519238043,-1544.66,0.000154,2,"2024-03-15T16:13:58.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032487,1710519238053,-1500.0,0.000154,2,"2024-03-15T16:13:58.053",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032488,1710519238062,-1500.0,0.000154,2,"2024-03-15T16:13:58.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032489,1710519238072,-1500.0,0.000154,2,"2024-03-15T16:13:58.072",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032490,1710519238081,-1500.0,0.000154,2,"2024-03-15T16:13:58.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032491,1710519238091,-1000.0,0.000154,2,"2024-03-15T16:13:58.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032492,1710519238100,-283.6402,0.00015401,2,"2024-03-15T16:13:58.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032493,1710519238110,-151.65,0.00015424,2,"2024-03-15T16:13:58.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032494,1710519238119,-162.38,0.0001543,2,"2024-03-15T16:13:58.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032495,1710519238128,-303.84720435,0.00015433,2,"2024-03-15T16:13:58.128",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032496,1710519238137,-150.0,0.00015445,2,"2024-03-15T16:13:58.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032497,1710519238146,-714.27,0.00015468,2,"2024-03-15T16:13:58.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032498,1710519238156,-150.0,0.00015468,2,"2024-03-15T16:13:58.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032499,1710519238166,-306.35,0.00015468,2,"2024-03-15T16:13:58.166",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032500,1710519238178,-150.0,0.00015468,2,"2024-03-15T16:13:58.178",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032501,1710519238187,-150.0,0.00015468,2,"2024-03-15T16:13:58.187",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032502,1710519238196,-150.01,0.00015477,2,"2024-03-15T16:13:58.196",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032503,1710519238204,-2500.91753883,0.00015477,2,"2024-03-15T16:13:58.204",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032504,1710519238213,-3001.1010466,0.00015477,2,"2024-03-15T16:13:58.213",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032505,1710519238223,-3286.61522747,0.00015478,2,"2024-03-15T16:13:58.223",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032506,1710519238232,-153.0,0.00015487,2,"2024-03-15T16:13:58.232",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032507,1710519238240,-150.0,0.00015487,2,"2024-03-15T16:13:58.240",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032508,1710519238250,-150.999,0.00015487,2,"2024-03-15T16:13:58.250",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032509,1710519238259,-191.915,0.00015487,2,"2024-03-15T16:13:58.259",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032510,1710519238268,-150.0,0.00015487,2,"2024-03-15T16:13:58.268",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032511,1710519238277,-151.0,0.00015487,2,"2024-03-15T16:13:58.277",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032512,1710519238287,-151.222,0.00015487,2,"2024-03-15T16:13:58.287",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032513,1710519238296,-225.633,0.00015487,2,"2024-03-15T16:13:58.296",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032514,1710519238305,-219.155,0.00015487,2,"2024-03-15T16:13:58.305",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032515,1710519238314,-250.0,0.00015487,2,"2024-03-15T16:13:58.314",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032516,1710519238323,-150.0,0.00015487,2,"2024-03-15T16:13:58.323",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032517,1710519238333,-157.101,0.00015487,2,"2024-03-15T16:13:58.333",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032518,1710519238342,-150.029,0.00015487,2,"2024-03-15T16:13:58.342",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032519,1710519238352,-150.213,0.00015487,2,"2024-03-15T16:13:58.352",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032520,1710519238361,-2560.0,0.00015487,2,"2024-03-15T16:13:58.361",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032521,1710519238371,-959.0,0.00015487,2,"2024-03-15T16:13:58.371",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032522,1710519238380,-1378.0,0.00015487,2,"2024-03-15T16:13:58.380",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032523,1710519238389,-1227.0,0.00015487,2,"2024-03-15T16:13:58.389",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032524,1710519238398,-457.0,0.00015487,2,"2024-03-15T16:13:58.398",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032525,1710519238408,-536.0,0.00015487,2,"2024-03-15T16:13:58.408",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032526,1710519238417,-297.66,0.00015487,2,"2024-03-15T16:13:58.417",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032527,1710519238430,-1245.0,0.00015487,2,"2024-03-15T16:13:58.430",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032528,1710519238439,-1264.0,0.00015487,2,"2024-03-15T16:13:58.439",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032529,1710519238449,-278.0,0.00015487,2,"2024-03-15T16:13:58.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032530,1710519238458,-485.153,0.00015487,2,"2024-03-15T16:13:58.458",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032531,1710519238468,-603.0,0.00015487,2,"2024-03-15T16:13:58.468",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032532,1710519238478,-357.0,0.00015487,2,"2024-03-15T16:13:58.478",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032533,1710519238488,-3000.0,0.00015487,2,"2024-03-15T16:13:58.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032534,1710519238502,-210.0,0.00015487,2,"2024-03-15T16:13:58.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032535,1710519238512,-1136.0,0.00015487,2,"2024-03-15T16:13:58.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032536,1710519238521,-800.0,0.00015487,2,"2024-03-15T16:13:58.521",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032537,1710519238530,-2418.0,0.00015487,2,"2024-03-15T16:13:58.530",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032538,1710519238540,-168.804,0.00015487,2,"2024-03-15T16:13:58.540",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032539,1710519238550,-1461.277,0.00015487,2,"2024-03-15T16:13:58.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032540,1710519238559,-1622.0,0.00015487,2,"2024-03-15T16:13:58.559",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032541,1710519238568,-255.446,0.00015487,2,"2024-03-15T16:13:58.568",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032542,1710519238578,-285114.03421975,0.0001549,5,"2024-03-15T16:13:58.578",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032543,1710519238587,-5300.0,0.0001549,3,"2024-03-15T16:13:58.587",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032544,1710519238597,-227.92997591,0.00015495,2,"2024-03-15T16:13:58.597",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032545,1710519238606,-195.65807841,0.00015497,2,"2024-03-15T16:13:58.606",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032546,1710519238615,-315.28915211,0.00015497,2,"2024-03-15T16:13:58.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032547,1710519238625,-155.91830677,0.00015497,2,"2024-03-15T16:13:58.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032548,1710519238634,-97105.66679612,0.00015498,2,"2024-03-15T16:13:58.634",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032549,1710519239378,-300.0,0.000142,5,"2024-03-15T16:13:59.378",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032550,1710519239500,-5000.0,0.00015276,2,"2024-03-15T16:13:59.500",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032551,1710519239513,-843.49,0.00015345,2,"2024-03-15T16:13:59.513",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032552,1710519239523,-843.49,0.00015345,2,"2024-03-15T16:13:59.523",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032553,1710519239532,-843.49,0.00015345,2,"2024-03-15T16:13:59.532",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032554,1710519239541,-843.49,0.00015345,2,"2024-03-15T16:13:59.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032555,1710519239550,-843.49,0.00015345,2,"2024-03-15T16:13:59.550",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032556,1710519239560,-500.0,0.00015375,2,"2024-03-15T16:13:59.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032557,1710519239570,-843.49,0.00015375,2,"2024-03-15T16:13:59.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032558,1710519239579,-532.0,0.00015376,2,"2024-03-15T16:13:59.579",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032559,1710519239589,-500.0,0.00015376,2,"2024-03-15T16:13:59.589",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032560,1710519239599,-304.35,0.00015377,2,"2024-03-15T16:13:59.599",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032561,1710519239608,-1819.62,0.00015378,2,"2024-03-15T16:13:59.608",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032562,1710519239618,-1819.62,0.00015379,2,"2024-03-15T16:13:59.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032563,1710519239627,-1819.62,0.0001538,2,"2024-03-15T16:13:59.627",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032564,1710519239639,-12468.99206243,0.00015385,2,"2024-03-15T16:13:59.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032565,1710519239649,-1819.62,0.00015386,2,"2024-03-15T16:13:59.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032566,1710519239658,-1819.62,0.00015386,2,"2024-03-15T16:13:59.658",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032567,1710519239668,-1819.62,0.00015386,2,"2024-03-15T16:13:59.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032568,1710519239679,-1819.62,0.00015387,2,"2024-03-15T16:13:59.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032569,1710519239688,-1819.62,0.00015387,2,"2024-03-15T16:13:59.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032570,1710519239698,-1819.62,0.00015387,2,"2024-03-15T16:13:59.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032571,1710519239707,-779.66,0.00015389,2,"2024-03-15T16:13:59.707",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032572,1710519239717,-779.66,0.00015389,2,"2024-03-15T16:13:59.717",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032573,1710519239726,-779.66,0.00015389,2,"2024-03-15T16:13:59.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032574,1710519239736,-1382.34,0.00015389,2,"2024-03-15T16:13:59.736",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032575,1710519239746,-1382.34,0.00015389,2,"2024-03-15T16:13:59.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032576,1710519239755,-1382.34,0.00015389,2,"2024-03-15T16:13:59.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032577,1710519239764,-779.66,0.0001539,2,"2024-03-15T16:13:59.764",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032578,1710519239774,-779.66,0.0001539,2,"2024-03-15T16:13:59.774",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032579,1710519239784,-779.66,0.0001539,2,"2024-03-15T16:13:59.784",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032580,1710519239793,-779.66,0.0001539,2,"2024-03-15T16:13:59.793",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032581,1710519239803,-779.66,0.0001539,2,"2024-03-15T16:13:59.803",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032582,1710519239813,-779.66,0.0001539,2,"2024-03-15T16:13:59.813",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032583,1710519239823,-779.66,0.0001539,2,"2024-03-15T16:13:59.823",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032584,1710519239832,-15264.59108442,0.00015498,2,"2024-03-15T16:13:59.832",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032585,1710519240009,-18350.00000004,0.00015498,2,"2024-03-15T16:14:00.009",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032586,1710519240022,-4223.066625,0.00015498,2,"2024-03-15T16:14:00.022",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032587,1710519240046,-1812.9,0.00015387,2,"2024-03-15T16:14:00.046",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032588,1710519240082,-700.0,0.000143,5,"2024-03-15T16:14:00.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032589,1710519240092,-203.91253014,0.00015375,2,"2024-03-15T16:14:00.092",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032590,1710519240103,-639.57746986,0.00015375,2,"2024-03-15T16:14:00.103",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032591,1710519240113,-6.72,0.00015387,2,"2024-03-15T16:14:00.113",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032592,1710519240122,-779.66,0.0001539,2,"2024-03-15T16:14:00.122",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032593,1710519240131,-45998.22202983,0.00015498,2,"2024-03-15T16:14:00.131",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032594,1710519240366,-306.54026731,0.00015498,2,"2024-03-15T16:14:00.366",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032595,1710519240496,-219.03855528,0.00015387,2,"2024-03-15T16:14:00.496",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032596,1710519240508,-362.0,0.00015387,2,"2024-03-15T16:14:00.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032597,1710519250636,150.0,0.00024165,120,"2024-03-15T16:14:10.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032598,1710519273905,698.01,0.00011902,2,"2024-03-15T16:14:33.905",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032599,1710519274989,746.1257008,0.00011901,2,"2024-03-15T16:14:34.989",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032600,1710519691081,150.0,0.0002316,120,"2024-03-15T16:21:31.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032601,1710519732244,663.11,0.00011738,2,"2024-03-15T16:22:12.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032625,1710520231377,-617.4056489,0.00013439,2,"2024-03-15T16:30:31.377",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032626,1710520231386,-746.1257008,0.0001344,2,"2024-03-15T16:30:31.386",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032627,1710520231396,-158.04643056,0.0001344,2,"2024-03-15T16:30:31.396",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032628,1710520231405,-406.84157765,0.00013441,2,"2024-03-15T16:30:31.405",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032629,1710520231414,-406.84157765,0.00013441,2,"2024-03-15T16:30:31.414",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032630,1710520231425,-406.84157765,0.00013441,2,"2024-03-15T16:30:31.425",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032631,1710520231434,-406.84157765,0.00013441,2,"2024-03-15T16:30:31.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032632,1710520231443,-158.54947904,0.00013461,2,"2024-03-15T16:30:31.443",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032633,1710520231452,-611.13232477,0.00013526,2,"2024-03-15T16:30:31.452",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032634,1710520231469,-279.1792134,0.00013526,2,"2024-03-15T16:30:31.469",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032635,1710520231482,-570.67248778,0.00013526,2,"2024-03-15T16:30:31.482",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032636,1710520231576,-777.94521477,0.00013526,2,"2024-03-15T16:30:31.576",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032637,1710520231591,-1631.82511904,0.00013526,2,"2024-03-15T16:30:31.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032638,1710520231603,-3745.25331848,0.00013526,2,"2024-03-15T16:30:31.603",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032639,1710520231615,-276.80960519,0.00013526,2,"2024-03-15T16:30:31.615",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032640,1710520231628,-1357.84,0.00013526,2,"2024-03-15T16:30:31.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032641,1710520231641,-25741.65460851,0.00013526,2,"2024-03-15T16:30:31.641",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032642,1710520231651,-34992.31189194,0.00013527,2,"2024-03-15T16:30:31.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032643,1710520231660,-6934.03349956,0.00013528,2,"2024-03-15T16:30:31.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032644,1710520231679,-358.87416741,0.00013528,2,"2024-03-15T16:30:31.679",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032645,1710520231723,-879.76098058,0.00013528,2,"2024-03-15T16:30:31.723",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032646,1710520231739,-559.71247832,0.00013528,2,"2024-03-15T16:30:31.739",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032658,1710520237546,-284.51111494,0.00013525,2,"2024-03-15T16:30:37.546",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032659,1710520237628,-20220.6698477,0.00013525,2,"2024-03-15T16:30:37.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032660,1710520237637,-687.68,0.00013528,2,"2024-03-15T16:30:37.637",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032661,1710520237647,-170.80263625,0.00013536,2,"2024-03-15T16:30:37.647",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032662,1710520237657,-22886.47,0.00013541,2,"2024-03-15T16:30:37.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032663,1710520237667,-312.32,0.00013569,2,"2024-03-15T16:30:37.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032664,1710520237686,-480.0,0.00013569,2,"2024-03-15T16:30:37.686",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032665,1710520237697,-250.0,0.00013581,2,"2024-03-15T16:30:37.697",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032666,1710520237706,-659.19,0.00013585,2,"2024-03-15T16:30:37.706",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032667,1710520237716,-168.23,0.00013625,2,"2024-03-15T16:30:37.716",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032668,1710520237726,-369.07,0.00013667,2,"2024-03-15T16:30:37.726",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032669,1710520237735,-499.99,0.00013667,2,"2024-03-15T16:30:37.735",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032670,1710520237746,-173.49,0.00013671,2,"2024-03-15T16:30:37.746",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032671,1710520237755,-157.0,0.00013699,2,"2024-03-15T16:30:37.755",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032672,1710520237766,-167.0,0.00013699,2,"2024-03-15T16:30:37.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032673,1710520237776,-359.0,0.00013699,2,"2024-03-15T16:30:37.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032674,1710520237787,-300.0,0.000139,5,"2024-03-15T16:30:37.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032675,1710520237796,-169.76,0.00013997,2,"2024-03-15T16:30:37.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032676,1710520237806,-1000.0,0.00014,2,"2024-03-15T16:30:37.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032677,1710520237816,-600.0,0.00014,5,"2024-03-15T16:30:37.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032678,1710520237825,-663.11,0.00014002,2,"2024-03-15T16:30:37.825",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032679,1710520237835,-169.76,0.00014049,2,"2024-03-15T16:30:37.835",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032680,1710520237845,-158.54947901,0.00014055,2,"2024-03-15T16:30:37.845",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032681,1710520237855,-1000.0,0.000141,5,"2024-03-15T16:30:37.855",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032682,1710520237864,-169.76,0.000141,2,"2024-03-15T16:30:37.864",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032683,1710520237874,-169.76,0.00014152,2,"2024-03-15T16:30:37.874",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032684,1710520237883,-155.0,0.00014198,2,"2024-03-15T16:30:37.883",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032685,1710520237894,-155.0,0.00014199,2,"2024-03-15T16:30:37.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032686,1710520237904,-1300.0,0.000142,5,"2024-03-15T16:30:37.904",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032687,1710520237914,-169.76,0.00014203,2,"2024-03-15T16:30:37.914",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032688,1710520237928,-32.13510642,0.00014255,2,"2024-03-15T16:30:37.928",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032689,1710520237974,-137.62489358,0.00014255,2,"2024-03-15T16:30:37.974",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032690,1710520237985,-19073.9213948,0.00014299,2,"2024-03-15T16:30:37.985",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032691,1710520237994,-1700.0,0.000143,5,"2024-03-15T16:30:37.994",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032692,1710520238004,-169.76,0.00014307,2,"2024-03-15T16:30:38.004",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032693,1710520238014,-150.0,0.00014357,2,"2024-03-15T16:30:38.014",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032694,1710520238023,-169.76,0.00014358,2,"2024-03-15T16:30:38.023",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032695,1710520238033,-150.0,0.00014377,2,"2024-03-15T16:30:38.033",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032697,1710520238043,-150.0,0.0001438,2,"2024-03-15T16:30:38.043",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032699,1710520238052,-520.76,0.0001438,2,"2024-03-15T16:30:38.052",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032701,1710520238062,-173.49,0.00014383,2,"2024-03-15T16:30:38.062",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032703,1710520238071,-157.0,0.00014384,2,"2024-03-15T16:30:38.071",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032705,1710520238081,-167.0,0.00014384,2,"2024-03-15T16:30:38.081",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032707,1710520238091,-359.0,0.00014384,2,"2024-03-15T16:30:38.091",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032709,1710520238100,-300.0,0.000144,5,"2024-03-15T16:30:38.100",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032711,1710520238110,-169.76,0.0001441,2,"2024-03-15T16:30:38.110",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032713,1710520238119,-169.76,0.00014461,2,"2024-03-15T16:30:38.119",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032714,1710520238129,-300.0,0.000145,5,"2024-03-15T16:30:38.129",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032715,1710520238140,-169.76,0.00014513,2,"2024-03-15T16:30:38.140",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032716,1710520238502,-169.76,0.00014564,2,"2024-03-15T16:30:38.502",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032717,1710520238512,-300.0,0.000146,5,"2024-03-15T16:30:38.512",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032718,1710520238522,-169.76,0.00014616,2,"2024-03-15T16:30:38.522",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032719,1710520238531,-158.54947901,0.0001465,2,"2024-03-15T16:30:38.531",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032720,1710520238541,-169.76,0.00014667,2,"2024-03-15T16:30:38.541",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032721,1710520238552,-150.0,0.00014685,2,"2024-03-15T16:30:38.552",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032722,1710520238562,-150.0,0.00014685,2,"2024-03-15T16:30:38.562",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032723,1710520238571,-150.0,0.00014685,2,"2024-03-15T16:30:38.571",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032724,1710520238582,-150.0,0.00014685,2,"2024-03-15T16:30:38.582",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032725,1710520238591,-300.0,0.000147,5,"2024-03-15T16:30:38.591",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032726,1710520238601,-169.76,0.00014719,2,"2024-03-15T16:30:38.601",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032727,1710520238611,-169.76,0.00014771,2,"2024-03-15T16:30:38.611",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032728,1710520238620,-886.0,0.000148,5,"2024-03-15T16:30:38.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032729,1710520238630,-169.76,0.00014822,2,"2024-03-15T16:30:38.630",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032730,1710520238639,-169.76,0.00014874,2,"2024-03-15T16:30:38.639",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032731,1710520238649,-162.96,0.00014899,2,"2024-03-15T16:30:38.649",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032732,1710520238659,-300.0,0.00014904,2,"2024-03-15T16:30:38.659",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032733,1710520238668,-150.09830673,0.00014925,2,"2024-03-15T16:30:38.668",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032734,1710520238682,-169.76,0.00014925,2,"2024-03-15T16:30:38.682",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032735,1710520238692,-169.76,0.00014977,2,"2024-03-15T16:30:38.692",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032736,1710520238702,-1550.0,0.00015,4,"2024-03-15T16:30:38.702",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032737,1710520238711,-150.0,0.00015,2,"2024-03-15T16:30:38.711",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032738,1710520238721,-6625.05920693,0.00015,2,"2024-03-15T16:30:38.721",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032739,1710520238734,-2554.94011159,0.00015,2,"2024-03-15T16:30:38.734",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032740,1710520238747,-2626.13216349,0.00015,2,"2024-03-15T16:30:38.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032741,1710520238761,-662.86058042,0.00015,2,"2024-03-15T16:30:38.761",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032742,1710520238771,-281.9,0.00015059,3,"2024-03-15T16:30:38.771",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032743,1710520238782,-845.72,0.00015059,3,"2024-03-15T16:30:38.782",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032744,1710520238792,-162.53,0.00015068,2,"2024-03-15T16:30:38.792",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032745,1710520238802,-157.0,0.00015069,2,"2024-03-15T16:30:38.802",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032746,1710520238811,-167.0,0.00015069,2,"2024-03-15T16:30:38.811",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032747,1710520238821,-359.0,0.00015069,2,"2024-03-15T16:30:38.821",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032748,1710520238831,-2309.52865826,0.00015092,2,"2024-03-15T16:30:38.831",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032749,1710520238865,-1684.66574813,0.00015092,2,"2024-03-15T16:30:38.865",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032750,1710520238897,-542.88473306,0.00015092,2,"2024-03-15T16:30:38.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032751,1710520238909,-504.21309168,0.00015092,2,"2024-03-15T16:30:38.909",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032752,1710520238924,-515.99966887,0.00015092,2,"2024-03-15T16:30:38.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032753,1710520238933,-1000.0,0.00015092,2,"2024-03-15T16:30:38.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032754,1710520238942,-150.0,0.00015159,2,"2024-03-15T16:30:38.942",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032755,1710520238951,-687.68,0.00015219,2,"2024-03-15T16:30:38.951",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032756,1710520238961,-21366.29573964,0.00015237,2,"2024-03-15T16:30:38.961",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032757,1710520238971,-7945.94389006,0.00015239,2,"2024-03-15T16:30:38.971",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032758,1710520238993,-1512.77699763,0.00015239,2,"2024-03-15T16:30:38.993",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032759,1710520239025,-1195.74323588,0.00015239,2,"2024-03-15T16:30:39.025",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032760,1710520239037,-421.399227,0.00015239,2,"2024-03-15T16:30:39.037",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032761,1710520239049,-23111.89485434,0.00015239,2,"2024-03-15T16:30:39.049",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032762,1710520239082,-586.27968751,0.00015239,2,"2024-03-15T16:30:39.082",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032763,1710520239094,-823.05672672,0.00015239,2,"2024-03-15T16:30:39.094",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032764,1710520239134,-3813.90955406,0.00015239,2,"2024-03-15T16:30:39.134",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032765,1710520239146,-307.9790268,0.00015239,2,"2024-03-15T16:30:39.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032766,1710520239155,-153.57067308,0.00015242,2,"2024-03-15T16:30:39.155",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032767,1710520239168,-158.54947901,0.00015244,2,"2024-03-15T16:30:39.168",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032768,1710520239180,-766.1976511,0.00015244,2,"2024-03-15T16:30:39.180",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032772,1710520239553,-4233.8023489,0.00015244,2,"2024-03-15T16:30:39.553",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032773,1710520239563,-29.63955796,0.00015245,2,"2024-03-15T16:30:39.563",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032774,1710520239575,-144.08342891,0.00015245,2,"2024-03-15T16:30:39.575",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032775,1710520239585,-1405.85544508,0.00015247,2,"2024-03-15T16:30:39.585",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032776,1710520239596,-1145.10809719,0.00015247,2,"2024-03-15T16:30:39.596",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032777,1710520239609,-242449.03645773,0.00015247,2,"2024-03-15T16:30:39.609",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032778,1710520239618,-1000.0,0.0001525,2,"2024-03-15T16:30:39.618",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032779,1710520239628,-153.57067308,0.00015255,2,"2024-03-15T16:30:39.628",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032780,1710520239638,-312.32,0.00015265,2,"2024-03-15T16:30:39.638",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032781,1710520239648,-480.0,0.00015265,2,"2024-03-15T16:30:39.648",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032782,1710520239657,-153.57067308,0.00015268,2,"2024-03-15T16:30:39.657",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032783,1710520239667,-9361.5722,0.00015276,2,"2024-03-15T16:30:39.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032784,1710520239678,-568.07397926,0.00015278,2,"2024-03-15T16:30:39.678",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032785,1710520239689,-150.0,0.00015279,2,"2024-03-15T16:30:39.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032786,1710520239698,-155.81841408,0.0001528,2,"2024-03-15T16:30:39.698",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032787,1710520239708,-153.57067308,0.00015282,2,"2024-03-15T16:30:39.708",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032788,1710520239718,-298.0533,0.00015286,2,"2024-03-15T16:30:39.718",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032789,1710520239727,-1489.08498296,0.00015287,2,"2024-03-15T16:30:39.727",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032790,1710520239737,-100000.0,0.00015288,2,"2024-03-15T16:30:39.737",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032791,1710520239747,-4418.5473,0.0001529,2,"2024-03-15T16:30:39.747",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032792,1710520239758,-3183.87151236,0.00015291,2,"2024-03-15T16:30:39.758",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032793,1710520239768,-153.57067308,0.00015295,2,"2024-03-15T16:30:39.768",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032794,1710520239778,-182204.50432786,0.000153,2,"2024-03-15T16:30:39.778",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032795,1710520239791,-2193.0675291,0.000153,2,"2024-03-15T16:30:39.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032797,1710520239824,-1152.61811261,0.000153,2,"2024-03-15T16:30:39.824",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032806,1710520242434,-14207.85885856,0.00015137,2,"2024-03-15T16:30:42.434",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032807,1710520242449,-17990.86492759,0.00015137,2,"2024-03-15T16:30:42.449",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032809,1710520242613,-1446.382,0.00015137,2,"2024-03-15T16:30:42.613",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032810,1710520242625,-9462.07195965,0.00015137,2,"2024-03-15T16:30:42.625",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032811,1710520242636,-5300.89679608,0.00015137,2,"2024-03-15T16:30:42.636",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032812,1710520242664,-20546.40445812,0.00015137,2,"2024-03-15T16:30:42.664",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032813,1710520242675,-1934.27147434,0.000153,2,"2024-03-15T16:30:42.675",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032830,1710520245766,-167.7485984,0.0001384,2,"2024-03-15T16:30:45.766",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032831,1710520245777,-384.97582662,0.0001527,2,"2024-03-15T16:30:45.777",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032832,1710520245787,-62515.53855609,0.000153,2,"2024-03-15T16:30:45.787",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032833,1710520245796,-3183.87151233,0.00015301,2,"2024-03-15T16:30:45.796",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032834,1710520245806,-153.57067308,0.00015308,2,"2024-03-15T16:30:45.806",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032835,1710520245816,-155.81841406,0.0001531,2,"2024-03-15T16:30:45.816",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032836,1710520245826,-3183.87151233,0.00015311,2,"2024-03-15T16:30:45.826",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032837,1710520245836,-3183.87151233,0.00015321,2,"2024-03-15T16:30:45.836",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032838,1710520245846,-153.57067308,0.00015321,2,"2024-03-15T16:30:45.846",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032839,1710520245856,-200.0,0.00015321,2,"2024-03-15T16:30:45.856",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032840,1710520245866,-3183.87151233,0.00015331,2,"2024-03-15T16:30:45.866",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032841,1710520245876,-153.57067308,0.00015334,2,"2024-03-15T16:30:45.876",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032842,1710520245886,-568.07397926,0.00015339,2,"2024-03-15T16:30:45.886",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032843,1710520245896,-155.81841406,0.0001534,2,"2024-03-15T16:30:45.896",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032844,1710520245906,-3183.87151233,0.00015341,2,"2024-03-15T16:30:45.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032845,1710520245915,-500.0,0.00015342,2,"2024-03-15T16:30:45.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032846,1710520245924,-500.0,0.00015342,2,"2024-03-15T16:30:45.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032847,1710520245937,-500.0,0.00015342,2,"2024-03-15T16:30:45.937",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032848,1710520245947,-500.0,0.00015342,2,"2024-03-15T16:30:45.947",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032849,1710520245956,-500.0,0.00015342,2,"2024-03-15T16:30:45.956",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032850,1710520245965,-500.0,0.00015342,2,"2024-03-15T16:30:45.965",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032851,1710520245976,-500.0,0.00015342,2,"2024-03-15T16:30:45.976",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032852,1710520246283,-500.0,0.00015342,2,"2024-03-15T16:30:46.283",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032853,1710520246298,-500.0,0.00015342,2,"2024-03-15T16:30:46.298",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032854,1710520246308,-500.0,0.00015342,2,"2024-03-15T16:30:46.308",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032855,1710520246317,-500.0,0.00015342,2,"2024-03-15T16:30:46.317",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032856,1710520246327,-500.0,0.00015342,2,"2024-03-15T16:30:46.327",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032857,1710520246336,-500.0,0.00015342,2,"2024-03-15T16:30:46.336",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032858,1710520246346,-560.12,0.00015342,2,"2024-03-15T16:30:46.346",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032859,1710520246355,-500.0,0.00015342,2,"2024-03-15T16:30:46.355",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032860,1710520246365,-500.0,0.00015342,2,"2024-03-15T16:30:46.365",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032861,1710520246374,-500.0,0.00015342,2,"2024-03-15T16:30:46.374",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032862,1710520246384,-500.0,0.00015342,2,"2024-03-15T16:30:46.384",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032863,1710520246393,-500.0,0.00015342,2,"2024-03-15T16:30:46.393",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032864,1710520246403,-500.0,0.00015342,2,"2024-03-15T16:30:46.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032865,1710520246412,-500.0,0.00015342,2,"2024-03-15T16:30:46.412",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032866,1710520246437,-500.0,0.00015342,2,"2024-03-15T16:30:46.437",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032867,1710520246448,-500.0,0.00015342,2,"2024-03-15T16:30:46.448",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032868,1710520246457,-500.0,0.00015342,2,"2024-03-15T16:30:46.457",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032869,1710520246467,-500.0,0.00015342,2,"2024-03-15T16:30:46.467",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032870,1710520246477,-500.0,0.00015342,2,"2024-03-15T16:30:46.477",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032871,1710520246488,-500.0,0.00015342,2,"2024-03-15T16:30:46.488",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032872,1710520246498,-500.0,0.00015342,2,"2024-03-15T16:30:46.498",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032873,1710520246508,-500.0,0.00015342,2,"2024-03-15T16:30:46.508",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032874,1710520246519,-500.0,0.00015342,2,"2024-03-15T16:30:46.519",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032875,1710520246528,-500.0,0.00015342,2,"2024-03-15T16:30:46.528",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032876,1710520246538,-500.0,0.00015342,2,"2024-03-15T16:30:46.538",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032877,1710520246549,-500.0,0.00015342,2,"2024-03-15T16:30:46.549",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032878,1710520246560,-500.0,0.00015342,2,"2024-03-15T16:30:46.560",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032879,1710520246570,-306.27039816,0.00015342,2,"2024-03-15T16:30:46.570",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032881,1710520788799,596.79,0.00011651,2,"2024-03-15T16:39:48.799",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032882,1710520982099,2200.0,1.54e-05,2,"2024-03-15T16:43:02.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032911,1710521431622,-346.69628315,0.00012271,2,"2024-03-15T16:50:31.622",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032912,1710521431633,-270.70936575,0.00012271,2,"2024-03-15T16:50:31.633",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032913,1710521431642,-406.84157765,0.00012272,2,"2024-03-15T16:50:31.642",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032914,1710521431651,-566.95,0.00012276,2,"2024-03-15T16:50:31.651",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032915,1710521431660,-170.5773651,0.00013568,2,"2024-03-15T16:50:31.660",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032916,1710521431776,-442.695,0.00013568,2,"2024-03-15T16:50:31.776",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032917,1710521431791,-10778.49483637,0.00013568,2,"2024-03-15T16:50:31.791",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032918,1710521431800,-587.39,0.00013569,2,"2024-03-15T16:50:31.800",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032919,1710521431809,-250.0,0.00013569,2,"2024-03-15T16:50:31.809",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032920,1710521431819,-171.74,0.00014125,2,"2024-03-15T16:50:31.819",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032921,1710521431828,-1423.81,0.00014154,2,"2024-03-15T16:50:31.828",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032922,1710521431837,-412.61,0.00014175,2,"2024-03-15T16:50:31.837",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032923,1710521431850,-150.0,0.00014219,2,"2024-03-15T16:50:31.850",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032924,1710521431858,-168.23,0.00014243,2,"2024-03-15T16:50:31.858",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032925,1710521431868,-150.0,0.00014247,2,"2024-03-15T16:50:31.868",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032926,1710521431877,-222.0,0.00014283,2,"2024-03-15T16:50:31.877",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032927,1710521431887,-499.99,0.00014283,2,"2024-03-15T16:50:31.887",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032928,1710521431897,-205.12320648,0.00014343,2,"2024-03-15T16:50:31.897",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032929,1710521431906,-171.74,0.00014454,2,"2024-03-15T16:50:31.906",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032930,1710521431915,-566.95,0.0001454,2,"2024-03-15T16:50:31.915",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032931,1710521431924,-171.74,0.00014784,2,"2024-03-15T16:50:31.924",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032932,1710521431934,-2514.8957269,0.00015,2,"2024-03-15T16:50:31.934",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032933,1710521431944,-1550.0,0.00015,4,"2024-03-15T16:50:31.944",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032934,1710521431953,-12468.99206243,0.00015049,2,"2024-03-15T16:50:31.953",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032935,1710521431962,-4136.0144,0.0001505,2,"2024-03-15T16:50:31.962",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032936,1710521431972,-331.111046,0.00015068,2,"2024-03-15T16:50:31.972",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032937,1710521431981,-16754.2669,0.00015084,2,"2024-03-15T16:50:31.981",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032938,1710521431991,-1008.0,0.000151,2,"2024-03-15T16:50:31.991",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032939,1710521432000,-171.74,0.00015113,2,"2024-03-15T16:50:32.000",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032940,1710521432010,-13184.87086987,0.0001519,2,"2024-03-15T16:50:32.010",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032941,1710521432020,-14207.8588,0.000152,2,"2024-03-15T16:50:32.020",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032942,1710521432030,-1302.94936009,0.00015212,2,"2024-03-15T16:50:32.030",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032943,1710521432038,-1302.94936009,0.00015224,2,"2024-03-15T16:50:32.038",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032944,1710521432047,-1302.94936009,0.00015236,2,"2024-03-15T16:50:32.047",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032945,1710521432056,-5000.0,0.00015242,2,"2024-03-15T16:50:32.056",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032946,1710521432066,-1591.93575622,0.00015242,2,"2024-03-15T16:50:32.066",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032947,1710521432075,-173.72298686,0.00015242,2,"2024-03-15T16:50:32.075",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032948,1710521432085,-153.57067308,0.00015242,2,"2024-03-15T16:50:32.085",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032949,1710521432099,-189.3579931,0.00015243,2,"2024-03-15T16:50:32.099",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032950,1710521432108,-1302.94936009,0.00015249,2,"2024-03-15T16:50:32.108",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032952,1710521432118,-1591.93575616,0.00015256,2,"2024-03-15T16:50:32.118",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032954,1710521432127,-1302.94936009,0.00015261,2,"2024-03-15T16:50:32.127",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032955,1710521432137,-587.39,0.00015265,2,"2024-03-15T16:50:32.137",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032956,1710521432146,-1591.93575616,0.00015271,2,"2024-03-15T16:50:32.146",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032957,1710521432156,-182.30890035,0.00015271,2,"2024-03-15T16:50:32.156",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032958,1710521432165,-1302.94936009,0.00015273,2,"2024-03-15T16:50:32.165",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032959,1710521432175,-153.57067308,0.00015282,2,"2024-03-15T16:50:32.175",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032960,1710521432186,-1302.94936009,0.00015285,2,"2024-03-15T16:50:32.186",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032961,1710521432197,-1591.93575616,0.00015285,2,"2024-03-15T16:50:32.197",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032962,1710521432206,-563.8,0.0001529,3,"2024-03-15T16:50:32.206",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032963,1710521432216,-1591.93575616,0.00015299,2,"2024-03-15T16:50:32.216",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032964,1710521432225,-250000.0,0.000153,2,"2024-03-15T16:50:32.225",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032965,1710521432234,-794.0,0.000153,2,"2024-03-15T16:50:32.234",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032966,1710521432244,-290.25613903,0.00015301,2,"2024-03-15T16:50:32.244",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032967,1710521432253,-1591.93575616,0.00015314,2,"2024-03-15T16:50:32.253",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032968,1710521432263,-153.57067308,0.00015321,2,"2024-03-15T16:50:32.263",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032969,1710521432273,-1591.93575616,0.00015328,2,"2024-03-15T16:50:32.273",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032970,1710521432282,-11818.6201399,0.00015332,2,"2024-03-15T16:50:32.282",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032971,1710521432292,-872.9579961,0.00015332,2,"2024-03-15T16:50:32.292",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032972,1710521432301,-177.4451898,0.00015332,2,"2024-03-15T16:50:32.301",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032973,1710521432311,-182.30890035,0.00015336,2,"2024-03-15T16:50:32.311",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032974,1710521432321,-125024.94059113,0.00015339,2,"2024-03-15T16:50:32.321",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032975,1710521432338,-250.61141826,0.00015339,2,"2024-03-15T16:50:32.338",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032976,1710521432351,-339.271,0.00015339,2,"2024-03-15T16:50:32.351",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032988,1710521438207,-155.89647103,0.00015242,2,"2024-03-15T16:50:38.207",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032989,1710521438217,-189.35799308,0.00015322,2,"2024-03-15T16:50:38.217",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032990,1710521438227,-1803448.77866308,0.00015339,2,"2024-03-15T16:50:38.227",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032991,1710521438239,-66663.0790876,0.00015339,2,"2024-03-15T16:50:38.239",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032992,1710521438251,-15757.50256478,0.00015339,2,"2024-03-15T16:50:38.251",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319032993,1710521438420,-7994.27319161,0.00015339,2,"2024-03-15T16:50:38.420",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033025,1710521441843,-43232.03513677,0.00015339,2,"2024-03-15T16:50:41.843",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033026,1710521441933,-1849.40763708,0.00015339,2,"2024-03-15T16:50:41.933",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033027,1710521441945,-2847.3152736,0.00015339,2,"2024-03-15T16:50:41.945",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033028,1710521441975,-1112.19454024,0.00015339,2,"2024-03-15T16:50:41.975",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033029,1710521442152,-263420.51712859,0.00015339,2,"2024-03-15T16:50:42.152",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033057,1710521442689,-2150.29458121,0.00015339,2,"2024-03-15T16:50:42.689",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033059,1710521442812,-3247.72219086,0.00015339,2,"2024-03-15T16:50:42.812",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033060,1710521442969,-501.453095,0.00015339,2,"2024-03-15T16:50:42.969",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033061,1710521443059,-357079.40841541,0.00015339,2,"2024-03-15T16:50:43.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033078,1710521445763,-69412.53912769,0.00015339,2,"2024-03-15T16:50:45.763",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033079,1710521445894,-4491.50000058,0.00015339,2,"2024-03-15T16:50:45.894",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033080,1710521446059,-682.05,0.00015339,2,"2024-03-15T16:50:46.059",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033081,1710521446070,-34664.7519685,0.00015339,2,"2024-03-15T16:50:46.070",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033082,1710521446087,-90569.35133213,0.00015339,2,"2024-03-15T16:50:46.087",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033084,1710521965620,-210.13818011,0.00012282,2,"2024-03-15T16:59:25.620",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033085,1710521965645,-617.4056489,0.00012381,2,"2024-03-15T16:59:25.645",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033086,1710521965667,-406.84157765,0.00012381,2,"2024-03-15T16:59:25.667",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033087,1710521965688,-524.02,0.00012382,2,"2024-03-15T16:59:25.688",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033088,1710522186403,497.81,0.00012142,2,"2024-03-15T17:03:06.403",0.00023725000000000002,10.7,0.9043566711084493,1089246807.2768693]
[319033089,1710522427493,936.89470473,0.00012142,2,"2024-03-15T17:07:07.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033106,1710522631907,-617.4056489,0.00013868,2,"2024-03-15T17:10:31.907",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033107,1710522631917,-406.84157765,0.00013869,2,"2024-03-15T17:10:31.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033108,1710522631929,-177.6,0.00013872,2,"2024-03-15T17:10:31.929",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033109,1710522631938,-250.0,0.00013966,2,"2024-03-15T17:10:31.938",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033110,1710522631947,-1209.89115888,0.00014008,2,"2024-03-15T17:10:31.947",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033111,1710522631959,-922.31656059,0.00014008,2,"2024-03-15T17:10:31.959",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033112,1710522631978,-5000.0,0.00014008,2,"2024-03-15T17:10:31.978",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033113,1710522632035,-432.75658799,0.00014008,2,"2024-03-15T17:10:32.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033114,1710522632048,-1118.45614063,0.00014008,2,"2024-03-15T17:10:32.048",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033115,1710522632059,-2708.34675338,0.00014008,2,"2024-03-15T17:10:32.059",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033116,1710522632067,-296.9214578,0.00014009,2,"2024-03-15T17:10:32.067",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033117,1710522632079,-703.0785422,0.00014009,2,"2024-03-15T17:10:32.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033118,1710522632088,-948.53,0.00014063,2,"2024-03-15T17:10:32.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033119,1710522632097,-1616.62187975,0.00014191,2,"2024-03-15T17:10:32.097",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033120,1710522632106,-288.0,0.00014194,2,"2024-03-15T17:10:32.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033121,1710522632115,-163.23,0.00014195,2,"2024-03-15T17:10:32.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033122,1710522632124,-158.0,0.00014247,2,"2024-03-15T17:10:32.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033123,1710522632133,-325.0,0.00014247,2,"2024-03-15T17:10:32.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033124,1710522632142,-167.0,0.00014247,2,"2024-03-15T17:10:32.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033125,1710522632150,-178.2,0.00014342,2,"2024-03-15T17:10:32.150",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033126,1710522632160,-260.39,0.00014342,2,"2024-03-15T17:10:32.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033127,1710522632169,-186.0,0.00014349,2,"2024-03-15T17:10:32.169",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033128,1710522632178,-497.81,0.00014406,2,"2024-03-15T17:10:32.178",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033129,1710522632187,-1311.79457805,0.00014504,2,"2024-03-15T17:10:32.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033130,1710522633380,-1098.01685477,0.00014504,2,"2024-03-15T17:10:33.380",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033131,1710522633443,-581.98486941,0.00014504,2,"2024-03-15T17:10:33.443",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033166,1710522637916,-725.28,0.00014504,2,"2024-03-15T17:10:37.916",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033177,1710522638035,-1926.2,0.00014504,2,"2024-03-15T17:10:38.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033179,1710522638046,-363.64,0.00014504,2,"2024-03-15T17:10:38.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033181,1710522638059,-18700.48154985,0.00014504,2,"2024-03-15T17:10:38.059",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033195,1710522638209,-5292.59214792,0.00014504,2,"2024-03-15T17:10:38.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033197,1710522638219,-29999.99,0.00014504,2,"2024-03-15T17:10:38.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033199,1710522638228,-922.18,0.00014548,2,"2024-03-15T17:10:38.228",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033200,1710522638237,-922.18,0.00014548,2,"2024-03-15T17:10:38.237",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033202,1710522638246,-414.78,0.00014685,2,"2024-03-15T17:10:38.246",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033204,1710522638256,-150.0,0.00014685,2,"2024-03-15T17:10:38.256",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033206,1710522638265,-150.0,0.00014685,2,"2024-03-15T17:10:38.265",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033208,1710522638275,-150.0,0.00014685,2,"2024-03-15T17:10:38.275",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033210,1710522638284,-516.52,0.00014685,2,"2024-03-15T17:10:38.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033211,1710522638293,-150.0,0.00014685,2,"2024-03-15T17:10:38.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033212,1710522638304,-414.78,0.00014685,2,"2024-03-15T17:10:38.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033213,1710522638313,-150.0,0.00014685,2,"2024-03-15T17:10:38.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033214,1710522638322,-367.82,0.00014685,2,"2024-03-15T17:10:38.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033216,1710522638331,-150.0,0.00014759,2,"2024-03-15T17:10:38.331",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033218,1710522638340,-362.89,0.00014759,2,"2024-03-15T17:10:38.340",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033220,1710522638349,-150.0,0.00014759,2,"2024-03-15T17:10:38.349",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033223,1710522638358,-297.999941,0.00014795,2,"2024-03-15T17:10:38.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033225,1710522638367,-499.99,0.00014831,2,"2024-03-15T17:10:38.367",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033227,1710522638377,-150.0,0.00014852,2,"2024-03-15T17:10:38.377",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033229,1710522638386,-178.2,0.0001489,2,"2024-03-15T17:10:38.386",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033232,1710522638395,-325.0,0.00014932,2,"2024-03-15T17:10:38.395",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033235,1710522638404,-158.0,0.00014932,2,"2024-03-15T17:10:38.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033237,1710522638413,-167.0,0.00014932,2,"2024-03-15T17:10:38.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033239,1710522638423,-1022653.93557459,0.00014958,2,"2024-03-15T17:10:38.423",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033241,1710522638431,-150.0,0.00014959,2,"2024-03-15T17:10:38.431",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033243,1710522638441,-1000.0,0.00015,2,"2024-03-15T17:10:38.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033245,1710522638450,-1000.0,0.00015,2,"2024-03-15T17:10:38.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033247,1710522638459,-1000.0,0.00015,2,"2024-03-15T17:10:38.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033249,1710522638468,-1000.0,0.00015,2,"2024-03-15T17:10:38.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033251,1710522638478,-904.0,0.00015,2,"2024-03-15T17:10:38.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033253,1710522638488,-1000.0,0.00015,2,"2024-03-15T17:10:38.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033255,1710522638497,-1000.0,0.00015,2,"2024-03-15T17:10:38.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033258,1710522638507,-1000.0,0.00015,2,"2024-03-15T17:10:38.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033260,1710522638516,-1000.0,0.00015,2,"2024-03-15T17:10:38.516",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033261,1710522638525,-1000.0,0.00015,2,"2024-03-15T17:10:38.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033264,1710522638535,-1000.0,0.00015,2,"2024-03-15T17:10:38.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033266,1710522638544,-1000.0,0.00015,2,"2024-03-15T17:10:38.544",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033268,1710522638554,-1000.0,0.00015,2,"2024-03-15T17:10:38.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033270,1710522638564,-1000.0,0.00015,2,"2024-03-15T17:10:38.564",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033272,1710522638573,-1000.0,0.00015,2,"2024-03-15T17:10:38.573",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033274,1710522638582,-1000.0,0.00015,2,"2024-03-15T17:10:38.582",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033276,1710522638591,-1000.0,0.00015,2,"2024-03-15T17:10:38.591",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033278,1710522638600,-1000.0,0.00015,2,"2024-03-15T17:10:38.600",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033280,1710522638609,-1000.0,0.00015,2,"2024-03-15T17:10:38.609",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033282,1710522638618,-7432.47,0.00015096,2,"2024-03-15T17:10:38.618",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033283,1710522638627,-1000.0,0.000151,2,"2024-03-15T17:10:38.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033285,1710522638636,-1000.0,0.000151,2,"2024-03-15T17:10:38.636",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033287,1710522638645,-1000.0,0.000151,2,"2024-03-15T17:10:38.645",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033289,1710522638654,-1000.0,0.000151,2,"2024-03-15T17:10:38.654",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033291,1710522638663,-609.0,0.000151,2,"2024-03-15T17:10:38.663",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033293,1710522638672,-1000.0,0.000151,2,"2024-03-15T17:10:38.672",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033295,1710522638681,-1000.0,0.000151,2,"2024-03-15T17:10:38.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033297,1710522638690,-1000.0,0.000151,2,"2024-03-15T17:10:38.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033299,1710522638698,-1000.0,0.000151,2,"2024-03-15T17:10:38.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033301,1710522638707,-6112.0955,0.0001513,2,"2024-03-15T17:10:38.707",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033303,1710522638716,-4760.0,0.00015135,2,"2024-03-15T17:10:38.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033305,1710522638726,-5666.0,0.00015135,2,"2024-03-15T17:10:38.726",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033307,1710522638735,-42865.0,0.00015135,2,"2024-03-15T17:10:38.735",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033309,1710522638744,-2427.0,0.00015135,2,"2024-03-15T17:10:38.744",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033311,1710522638753,-1044.0,0.00015135,2,"2024-03-15T17:10:38.753",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033313,1710522638762,-500.0,0.000152,2,"2024-03-15T17:10:38.762",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033315,1710522638771,-150.0,0.000152,2,"2024-03-15T17:10:38.771",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033317,1710522638780,-150.0,0.000152,2,"2024-03-15T17:10:38.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033319,1710522638790,-1000.0,0.000152,2,"2024-03-15T17:10:38.790",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033321,1710522638800,-1000.0,0.000152,2,"2024-03-15T17:10:38.800",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033323,1710522638809,-968.0,0.000152,2,"2024-03-15T17:10:38.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033325,1710522638818,-200.0,0.00015219,2,"2024-03-15T17:10:38.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033327,1710522638828,-200.0,0.00015219,2,"2024-03-15T17:10:38.828",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033329,1710522638838,-351.96191107,0.0001523,2,"2024-03-15T17:10:38.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033331,1710522638848,-164187.5116,0.0001523,2,"2024-03-15T17:10:38.848",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033333,1710522638858,-823.6111,0.0001523,2,"2024-03-15T17:10:38.858",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033335,1710522638867,-151.93399821,0.00015232,2,"2024-03-15T17:10:38.867",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033337,1710522638875,-176.11235747,0.00015232,2,"2024-03-15T17:10:38.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033339,1710522638884,-16788.9954,0.0001524,2,"2024-03-15T17:10:38.884",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033341,1710522638893,-39718.9832,0.00015241,2,"2024-03-15T17:10:38.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033343,1710522638902,-100000.0,0.00015241,2,"2024-03-15T17:10:38.902",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033345,1710522638911,-1000.0,0.00015241,2,"2024-03-15T17:10:38.911",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033347,1710522638921,-1000.0,0.00015242,2,"2024-03-15T17:10:38.921",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033349,1710522638930,-10000.0,0.00015242,2,"2024-03-15T17:10:38.930",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033351,1710522638939,-5000.0,0.00015242,2,"2024-03-15T17:10:38.939",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033353,1710522638948,-299.67,0.00015242,2,"2024-03-15T17:10:38.948",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033355,1710522638957,-46338.01154469,0.00015242,2,"2024-03-15T17:10:38.957",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033357,1710522638966,-1283.37420323,0.00015242,2,"2024-03-15T17:10:38.966",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033359,1710522638975,-947.37513357,0.00015242,2,"2024-03-15T17:10:38.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033361,1710522638984,-928.59504955,0.00015242,2,"2024-03-15T17:10:38.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033363,1710522638993,-182.75721117,0.00015242,2,"2024-03-15T17:10:38.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033365,1710522639002,-232.85403935,0.00015242,2,"2024-03-15T17:10:39.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033367,1710522639011,-151.93399818,0.00015243,2,"2024-03-15T17:10:39.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033369,1710522639020,-5800.0,0.00015249,2,"2024-03-15T17:10:39.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033371,1710522639030,-151.93399818,0.00015254,2,"2024-03-15T17:10:39.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033373,1710522639039,-46338.0115446,0.00015256,2,"2024-03-15T17:10:39.039",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033375,1710522639049,-5800.0,0.00015258,2,"2024-03-15T17:10:39.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033377,1710522639057,-351.96191106,0.00015258,2,"2024-03-15T17:10:39.057",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033379,1710522639066,-928.59504955,0.00015264,2,"2024-03-15T17:10:39.066",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033380,1710522639075,-182.75721116,0.00015264,2,"2024-03-15T17:10:39.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033382,1710522639084,-232.85403933,0.00015264,2,"2024-03-15T17:10:39.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033385,1710522639095,-151.93399818,0.00015266,2,"2024-03-15T17:10:39.095",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033387,1710522639104,-5800.0,0.00015266,2,"2024-03-15T17:10:39.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033389,1710522639114,-947.37513356,0.00015271,2,"2024-03-15T17:10:39.114",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033391,1710522639124,-4438.71696207,0.00015271,2,"2024-03-15T17:10:39.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033392,1710522639134,-46338.0115446,0.00015271,2,"2024-03-15T17:10:39.134",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033395,1710522639144,-5800.0,0.00015275,2,"2024-03-15T17:10:39.144",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033397,1710522639155,-151.93399818,0.00015277,2,"2024-03-15T17:10:39.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033399,1710522639166,-1283.37420323,0.00015282,2,"2024-03-15T17:10:39.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033401,1710522639176,-5800.0,0.00015283,2,"2024-03-15T17:10:39.176",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033403,1710522639187,-46338.0115446,0.00015285,2,"2024-03-15T17:10:39.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033405,1710522639199,-351.96191106,0.00015286,2,"2024-03-15T17:10:39.199",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033407,1710522639209,-928.59504955,0.00015286,2,"2024-03-15T17:10:39.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033409,1710522639219,-182.75721116,0.00015286,2,"2024-03-15T17:10:39.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033411,1710522639230,-232.85403933,0.00015286,2,"2024-03-15T17:10:39.230",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033413,1710522639240,-151.93399818,0.00015288,2,"2024-03-15T17:10:39.240",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033414,1710522639249,-5800.0,0.00015292,2,"2024-03-15T17:10:39.249",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033415,1710522639259,-200.0,0.00015297,2,"2024-03-15T17:10:39.259",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033416,1710522639268,-800.0,0.00015297,2,"2024-03-15T17:10:39.268",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033417,1710522639277,-200.0,0.00015297,2,"2024-03-15T17:10:39.277",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033419,1710522639287,-500.0,0.00015297,2,"2024-03-15T17:10:39.287",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033421,1710522639296,-200.0,0.00015297,2,"2024-03-15T17:10:39.296",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033423,1710522639312,-947.37513356,0.00015299,2,"2024-03-15T17:10:39.312",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033425,1710522639322,-4438.71696207,0.00015299,2,"2024-03-15T17:10:39.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033427,1710522639332,-151.93399818,0.00015299,2,"2024-03-15T17:10:39.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033429,1710522639342,-46338.0115446,0.00015299,2,"2024-03-15T17:10:39.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033431,1710522639351,-13587.961552,0.000153,2,"2024-03-15T17:10:39.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033433,1710522639362,-50000.0,0.000153,2,"2024-03-15T17:10:39.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033435,1710522639371,-5800.0,0.000153,2,"2024-03-15T17:10:39.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033437,1710522639382,-151.93399818,0.0001531,2,"2024-03-15T17:10:39.382",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033439,1710522639391,-176.11235746,0.00015311,2,"2024-03-15T17:10:39.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033441,1710522639402,-46338.0115446,0.00015314,2,"2024-03-15T17:10:39.402",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033443,1710522639411,-1283.37420323,0.00015321,2,"2024-03-15T17:10:39.411",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033445,1710522639420,-151.93399818,0.00015322,2,"2024-03-15T17:10:39.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033447,1710522639430,-46338.0115446,0.00015328,2,"2024-03-15T17:10:39.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033449,1710522639439,-709.0,0.0001533,2,"2024-03-15T17:10:39.439",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033451,1710522639448,-4822.1847036,0.0001533,2,"2024-03-15T17:10:39.448",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033453,1710522639458,-1837.8007997,0.0001533,2,"2024-03-15T17:10:39.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033455,1710522639467,-186693.4417386,0.0001533,2,"2024-03-15T17:10:39.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033457,1710522639477,-12100.9690422,0.0001533,2,"2024-03-15T17:10:39.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033458,1710522639487,-151.93399818,0.00015333,2,"2024-03-15T17:10:39.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033459,1710522639498,-155.0,0.00015339,2,"2024-03-15T17:10:39.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033460,1710522639507,-3000.0,0.00015339,2,"2024-03-15T17:10:39.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033461,1710522639516,-3210205.2420236,0.00015339,2,"2024-03-15T17:10:39.516",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033462,1710522639526,-6471.29555656,0.0001534,2,"2024-03-15T17:10:39.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033463,1710522639535,-272.1672878,0.0001534,2,"2024-03-15T17:10:39.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033464,1710522639548,-2505.30241934,0.0001534,2,"2024-03-15T17:10:39.548",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033465,1710522639564,-279.27294856,0.0001534,2,"2024-03-15T17:10:39.564",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033466,1710522639576,-757.83954409,0.0001534,2,"2024-03-15T17:10:39.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033467,1710522639589,-508.81867738,0.0001534,2,"2024-03-15T17:10:39.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033468,1710522639602,-500.0,0.00015342,2,"2024-03-15T17:10:39.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033469,1710522639614,-500.43971195,0.00015342,2,"2024-03-15T17:10:39.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033470,1710522639624,-500.0,0.00015342,2,"2024-03-15T17:10:39.624",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033471,1710522639634,-500.0,0.00015342,2,"2024-03-15T17:10:39.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033472,1710522639645,-500.0,0.00015342,2,"2024-03-15T17:10:39.645",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033473,1710522639657,-500.0,0.00015342,2,"2024-03-15T17:10:39.657",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033474,1710522639669,-561.76929579,0.00015342,2,"2024-03-15T17:10:39.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033475,1710522639681,-293.26496749,0.00015342,2,"2024-03-15T17:10:39.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033476,1710522639693,-500.0,0.00015342,2,"2024-03-15T17:10:39.693",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033477,1710522639705,-500.0,0.00015342,2,"2024-03-15T17:10:39.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033478,1710522639717,-549.23363489,0.00015342,2,"2024-03-15T17:10:39.717",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033479,1710522639728,-500.0,0.00015342,2,"2024-03-15T17:10:39.728",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033480,1710522639740,-500.0,0.00015342,2,"2024-03-15T17:10:39.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033481,1710522639751,-500.0,0.00015342,2,"2024-03-15T17:10:39.751",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033482,1710522639761,-500.0,0.00015342,2,"2024-03-15T17:10:39.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033483,1710522639772,-500.0,0.00015342,2,"2024-03-15T17:10:39.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033485,1710522639784,-226.36457887,0.00015342,2,"2024-03-15T17:10:39.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033486,1710522639795,-499.91434539,0.00015342,2,"2024-03-15T17:10:39.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033487,1710522639811,-500.0,0.00015342,2,"2024-03-15T17:10:39.811",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033489,1710522639822,-500.0,0.00015342,2,"2024-03-15T17:10:39.822",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033491,1710522639834,-500.0,0.00015342,2,"2024-03-15T17:10:39.834",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033492,1710522639848,-206.24915863,0.00015342,2,"2024-03-15T17:10:39.848",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033493,1710522639859,-500.0,0.00015342,2,"2024-03-15T17:10:39.859",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033494,1710522639871,-500.0,0.00015342,2,"2024-03-15T17:10:39.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033495,1710522639883,-500.0,0.00015342,2,"2024-03-15T17:10:39.883",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033496,1710522639895,-500.0,0.00015342,2,"2024-03-15T17:10:39.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033497,1710522639905,-507.11,0.00015342,2,"2024-03-15T17:10:39.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033498,1710522639915,-500.0,0.00015342,2,"2024-03-15T17:10:39.915",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033499,1710522639927,-500.0,0.00015342,2,"2024-03-15T17:10:39.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033500,1710522639940,-500.0,0.00015342,2,"2024-03-15T17:10:39.940",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033501,1710522639951,-500.0,0.00015342,2,"2024-03-15T17:10:39.951",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033502,1710522639962,-500.0,0.00015342,2,"2024-03-15T17:10:39.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033503,1710522639975,-500.0,0.00015342,2,"2024-03-15T17:10:39.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033504,1710522639986,-500.0,0.00015342,2,"2024-03-15T17:10:39.986",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033505,1710522639997,-500.0,0.00015342,2,"2024-03-15T17:10:39.997",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033506,1710522640009,-500.0,0.00015342,2,"2024-03-15T17:10:40.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033507,1710522640020,-500.0,0.00015342,2,"2024-03-15T17:10:40.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033508,1710522640031,-500.0,0.00015342,2,"2024-03-15T17:10:40.031",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033509,1710522640043,-500.0,0.00015342,2,"2024-03-15T17:10:40.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033510,1710522640057,-500.0,0.00015342,2,"2024-03-15T17:10:40.057",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033511,1710522640069,-500.0,0.00015342,2,"2024-03-15T17:10:40.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033512,1710522640080,-500.0,0.00015342,2,"2024-03-15T17:10:40.080",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033513,1710522640093,-500.0,0.00015342,2,"2024-03-15T17:10:40.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033514,1710522640104,-434.60052784,0.00015342,2,"2024-03-15T17:10:40.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033515,1710522640117,-500.0,0.00015342,2,"2024-03-15T17:10:40.117",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033516,1710522640128,-500.0,0.00015342,2,"2024-03-15T17:10:40.128",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033517,1710522640139,-500.0,0.00015342,2,"2024-03-15T17:10:40.139",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033518,1710522640150,-500.0,0.00015342,2,"2024-03-15T17:10:40.150",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033519,1710522640160,-500.0,0.00015342,2,"2024-03-15T17:10:40.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033520,1710522640170,-500.0,0.00015342,2,"2024-03-15T17:10:40.170",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033521,1710522640180,-500.0,0.00015342,2,"2024-03-15T17:10:40.180",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033522,1710522640191,-500.0,0.00015342,2,"2024-03-15T17:10:40.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033523,1710522640202,-500.0,0.00015342,2,"2024-03-15T17:10:40.202",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033524,1710522640214,-543.79450671,0.00015342,2,"2024-03-15T17:10:40.214",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033525,1710522640226,-500.0,0.00015342,2,"2024-03-15T17:10:40.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033526,1710522640236,-500.0,0.00015342,2,"2024-03-15T17:10:40.236",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033527,1710522640246,-500.0,0.00015342,2,"2024-03-15T17:10:40.246",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033528,1710522640258,-500.0,0.00015342,2,"2024-03-15T17:10:40.258",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033529,1710522640270,-500.0,0.00015342,2,"2024-03-15T17:10:40.270",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033530,1710522640281,-500.0,0.00015342,2,"2024-03-15T17:10:40.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033531,1710522640292,-500.0,0.00015342,2,"2024-03-15T17:10:40.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033532,1710522640303,-196.77,0.00015342,2,"2024-03-15T17:10:40.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033533,1710522640313,-500.0,0.00015342,2,"2024-03-15T17:10:40.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033534,1710522640322,-500.0,0.00015342,2,"2024-03-15T17:10:40.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033535,1710522640333,-179.74680186,0.00015342,2,"2024-03-15T17:10:40.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033536,1710522640344,-500.0,0.00015342,2,"2024-03-15T17:10:40.344",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033537,1710522640354,-500.0,0.00015342,2,"2024-03-15T17:10:40.354",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033538,1710522640364,-500.0,0.00015342,2,"2024-03-15T17:10:40.364",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033539,1710522640375,-500.0,0.00015342,2,"2024-03-15T17:10:40.375",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033540,1710522640385,-500.0,0.00015342,2,"2024-03-15T17:10:40.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033541,1710522640395,-500.0,0.00015342,2,"2024-03-15T17:10:40.395",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033542,1710522640405,-497.91340245,0.00015342,2,"2024-03-15T17:10:40.405",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033543,1710522640415,-643.06092987,0.00015342,2,"2024-03-15T17:10:40.415",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033544,1710522640426,-534.51,0.00015342,2,"2024-03-15T17:10:40.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033545,1710522640436,-500.0,0.00015342,2,"2024-03-15T17:10:40.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033546,1710522640447,-500.0,0.00015342,2,"2024-03-15T17:10:40.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033547,1710522640461,-500.0,0.00015342,2,"2024-03-15T17:10:40.461",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033548,1710522640472,-500.0,0.00015342,2,"2024-03-15T17:10:40.472",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033549,1710522640482,-500.0,0.00015342,2,"2024-03-15T17:10:40.482",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033550,1710522640493,-500.0,0.00015342,2,"2024-03-15T17:10:40.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033551,1710522640504,-500.0,0.00015342,2,"2024-03-15T17:10:40.504",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033552,1710522640515,-500.0,0.00015342,2,"2024-03-15T17:10:40.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033553,1710522640525,-500.0,0.00015342,2,"2024-03-15T17:10:40.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033554,1710522640536,-500.0,0.00015342,2,"2024-03-15T17:10:40.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033555,1710522640547,-617.64,0.00015342,2,"2024-03-15T17:10:40.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033556,1710522640560,-500.0,0.00015342,2,"2024-03-15T17:10:40.560",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033557,1710522640571,-500.0,0.00015342,2,"2024-03-15T17:10:40.571",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033558,1710522640582,-500.0,0.00015342,2,"2024-03-15T17:10:40.582",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033559,1710522640593,-500.0,0.00015342,2,"2024-03-15T17:10:40.593",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033560,1710522640603,-548.99981618,0.00015342,2,"2024-03-15T17:10:40.603",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033561,1710522640613,-500.0,0.00015342,2,"2024-03-15T17:10:40.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033562,1710522640623,-500.0,0.00015342,2,"2024-03-15T17:10:40.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033563,1710522640633,-500.0,0.00015342,2,"2024-03-15T17:10:40.633",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033564,1710522640644,-549.27015201,0.00015342,2,"2024-03-15T17:10:40.644",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033565,1710522640654,-502.58,0.00015342,2,"2024-03-15T17:10:40.654",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033566,1710522640664,-500.0,0.00015342,2,"2024-03-15T17:10:40.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033567,1710522640674,-500.0,0.00015342,2,"2024-03-15T17:10:40.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033568,1710522640685,-500.0,0.00015342,2,"2024-03-15T17:10:40.685",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033569,1710522640695,-500.0,0.00015342,2,"2024-03-15T17:10:40.695",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033570,1710522640705,-639.68007946,0.00015342,2,"2024-03-15T17:10:40.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033571,1710522640716,-500.0,0.00015342,2,"2024-03-15T17:10:40.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033572,1710522640726,-500.0,0.00015342,2,"2024-03-15T17:10:40.726",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033573,1710522640736,-251.76,0.00015342,2,"2024-03-15T17:10:40.736",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033574,1710522640746,-500.0,0.00015342,2,"2024-03-15T17:10:40.746",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033575,1710522640757,-500.0,0.00015342,2,"2024-03-15T17:10:40.757",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033576,1710522640767,-190.49013523,0.00015342,2,"2024-03-15T17:10:40.767",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033577,1710522640777,-500.0,0.00015342,2,"2024-03-15T17:10:40.777",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033578,1710522640788,-500.0,0.00015342,2,"2024-03-15T17:10:40.788",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033579,1710522640798,-500.0,0.00015342,2,"2024-03-15T17:10:40.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033580,1710522640810,-500.0,0.00015342,2,"2024-03-15T17:10:40.810",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033581,1710522640821,-500.0,0.00015342,2,"2024-03-15T17:10:40.821",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033582,1710522640832,-500.0,0.00015342,2,"2024-03-15T17:10:40.832",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033583,1710522640843,-520.06277539,0.00015342,2,"2024-03-15T17:10:40.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033584,1710522640855,-500.0,0.00015342,2,"2024-03-15T17:10:40.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033585,1710522640866,-219.23,0.00015342,2,"2024-03-15T17:10:40.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033586,1710522640877,-500.0,0.00015342,2,"2024-03-15T17:10:40.877",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033587,1710522640887,-348.98,0.00015342,2,"2024-03-15T17:10:40.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033588,1710522640898,-500.0,0.00015342,2,"2024-03-15T17:10:40.898",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033589,1710522640908,-502.69,0.00015342,2,"2024-03-15T17:10:40.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033590,1710522640920,-500.0,0.00015342,2,"2024-03-15T17:10:40.920",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033591,1710522640931,-500.0,0.00015342,2,"2024-03-15T17:10:40.931",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033592,1710522640942,-500.0,0.00015342,2,"2024-03-15T17:10:40.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033593,1710522640952,-500.0,0.00015342,2,"2024-03-15T17:10:40.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033594,1710522640963,-500.0,0.00015342,2,"2024-03-15T17:10:40.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033595,1710522640973,-500.0,0.00015342,2,"2024-03-15T17:10:40.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033596,1710522640983,-500.0,0.00015342,2,"2024-03-15T17:10:40.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033597,1710522640994,-500.0,0.00015342,2,"2024-03-15T17:10:40.994",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033598,1710522641004,-500.0,0.00015342,2,"2024-03-15T17:10:41.004",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033599,1710522641014,-500.0,0.00015342,2,"2024-03-15T17:10:41.014",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033600,1710522641024,-500.0,0.00015342,2,"2024-03-15T17:10:41.024",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033601,1710522641035,-500.0,0.00015342,2,"2024-03-15T17:10:41.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033602,1710522641046,-500.0,0.00015342,2,"2024-03-15T17:10:41.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033603,1710522641058,-500.0,0.00015342,2,"2024-03-15T17:10:41.058",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033604,1710522641069,-936.64,0.00015342,2,"2024-03-15T17:10:41.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033605,1710522641080,-500.0,0.00015342,2,"2024-03-15T17:10:41.080",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033607,1710522641091,-936.64,0.00015342,2,"2024-03-15T17:10:41.091",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033609,1710522641102,-500.0,0.00015342,2,"2024-03-15T17:10:41.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033610,1710522641113,-936.64,0.00015342,2,"2024-03-15T17:10:41.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033611,1710522641124,-936.64,0.00015342,2,"2024-03-15T17:10:41.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033612,1710522641135,-936.64,0.00015342,2,"2024-03-15T17:10:41.135",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033613,1710522641145,-936.64,0.00015342,2,"2024-03-15T17:10:41.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033614,1710522641156,-936.64,0.00015342,2,"2024-03-15T17:10:41.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033615,1710522641166,-936.64,0.00015342,2,"2024-03-15T17:10:41.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033616,1710522641177,-500.0,0.00015342,2,"2024-03-15T17:10:41.177",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033617,1710522641187,-936.64,0.00015342,2,"2024-03-15T17:10:41.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033618,1710522641199,-500.0,0.00015342,2,"2024-03-15T17:10:41.199",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033619,1710522641209,-500.0,0.00015342,2,"2024-03-15T17:10:41.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033620,1710522641220,-500.0,0.00015342,2,"2024-03-15T17:10:41.220",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033621,1710522641231,-500.0,0.00015342,2,"2024-03-15T17:10:41.231",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033622,1710522641242,-500.0,0.00015342,2,"2024-03-15T17:10:41.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033623,1710522641253,-500.0,0.00015342,2,"2024-03-15T17:10:41.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033624,1710522641264,-500.0,0.00015342,2,"2024-03-15T17:10:41.264",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033625,1710522641274,-500.0,0.00015342,2,"2024-03-15T17:10:41.274",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033626,1710522641284,-500.0,0.00015342,2,"2024-03-15T17:10:41.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033627,1710522641295,-500.0,0.00015342,2,"2024-03-15T17:10:41.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033628,1710522641307,-500.0,0.00015342,2,"2024-03-15T17:10:41.307",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033629,1710522641318,-500.0,0.00015342,2,"2024-03-15T17:10:41.318",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033630,1710522641328,-500.0,0.00015342,2,"2024-03-15T17:10:41.328",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033631,1710522641339,-629.68,0.00015342,2,"2024-03-15T17:10:41.339",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033632,1710522641349,-945.92,0.00015342,2,"2024-03-15T17:10:41.349",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033633,1710522641360,-945.92,0.00015342,2,"2024-03-15T17:10:41.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033634,1710522641371,-945.92,0.00015342,2,"2024-03-15T17:10:41.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033635,1710522641382,-945.92,0.00015342,2,"2024-03-15T17:10:41.382",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033636,1710522641393,-500.0,0.00015342,2,"2024-03-15T17:10:41.393",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033637,1710522641404,-945.92,0.00015342,2,"2024-03-15T17:10:41.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033638,1710522641415,-945.92,0.00015342,2,"2024-03-15T17:10:41.415",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033639,1710522641426,-945.92,0.00015342,2,"2024-03-15T17:10:41.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033640,1710522641436,-945.92,0.00015342,2,"2024-03-15T17:10:41.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033641,1710522641448,-945.92,0.00015342,2,"2024-03-15T17:10:41.448",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033642,1710522641459,-500.0,0.00015342,2,"2024-03-15T17:10:41.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033643,1710522641470,-500.0,0.00015342,2,"2024-03-15T17:10:41.470",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033644,1710522641482,-500.0,0.00015342,2,"2024-03-15T17:10:41.482",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033645,1710522641492,-500.0,0.00015342,2,"2024-03-15T17:10:41.492",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033646,1710522641503,-500.0,0.00015342,2,"2024-03-15T17:10:41.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033647,1710522641514,-500.0,0.00015342,2,"2024-03-15T17:10:41.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033648,1710522641524,-500.0,0.00015342,2,"2024-03-15T17:10:41.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033649,1710522641535,-596.77370761,0.00015342,2,"2024-03-15T17:10:41.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033650,1710522641546,-500.0,0.00015342,2,"2024-03-15T17:10:41.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033651,1710522641561,-500.0,0.00015342,2,"2024-03-15T17:10:41.561",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033652,1710522641574,-500.0,0.00015342,2,"2024-03-15T17:10:41.574",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033653,1710522641585,-500.0,0.00015342,2,"2024-03-15T17:10:41.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033654,1710522641596,-500.0,0.00015342,2,"2024-03-15T17:10:41.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033655,1710522641608,-500.0,0.00015342,2,"2024-03-15T17:10:41.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033656,1710522641619,-500.0,0.00015342,2,"2024-03-15T17:10:41.619",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033657,1710522641630,-500.0,0.00015342,2,"2024-03-15T17:10:41.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033658,1710522641641,-500.0,0.00015342,2,"2024-03-15T17:10:41.641",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033659,1710522641653,-500.0,0.00015342,2,"2024-03-15T17:10:41.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033660,1710522641664,-500.0,0.00015342,2,"2024-03-15T17:10:41.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033661,1710522641676,-500.0,0.00015342,2,"2024-03-15T17:10:41.676",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033662,1710522641687,-500.0,0.00015342,2,"2024-03-15T17:10:41.687",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033663,1710522641698,-500.0,0.00015342,2,"2024-03-15T17:10:41.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033664,1710522641709,-500.0,0.00015342,2,"2024-03-15T17:10:41.709",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033665,1710522641720,-500.0,0.00015342,2,"2024-03-15T17:10:41.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033666,1710522641732,-500.0,0.00015342,2,"2024-03-15T17:10:41.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033667,1710522641743,-500.0,0.00015342,2,"2024-03-15T17:10:41.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033668,1710522641754,-501.37292999,0.00015342,2,"2024-03-15T17:10:41.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033669,1710522641765,-500.0,0.00015342,2,"2024-03-15T17:10:41.765",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033670,1710522641776,-264.48,0.00015342,2,"2024-03-15T17:10:41.776",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033671,1710522641787,-500.0,0.00015342,2,"2024-03-15T17:10:41.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033672,1710522641799,-568.67,0.00015342,2,"2024-03-15T17:10:41.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033673,1710522641818,-500.0,0.00015342,2,"2024-03-15T17:10:41.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033674,1710522641830,-500.0,0.00015342,2,"2024-03-15T17:10:41.830",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033675,1710522641842,-500.0,0.00015342,2,"2024-03-15T17:10:41.842",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033676,1710522641854,-202.26,0.00015342,2,"2024-03-15T17:10:41.854",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033677,1710522641864,-500.0,0.00015342,2,"2024-03-15T17:10:41.864",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033678,1710522641875,-570.01,0.00015342,2,"2024-03-15T17:10:41.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033679,1710522641885,-500.0,0.00015342,2,"2024-03-15T17:10:41.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033680,1710522641895,-500.0,0.00015342,2,"2024-03-15T17:10:41.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033681,1710522641906,-500.0,0.00015342,2,"2024-03-15T17:10:41.906",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033682,1710522641916,-500.0,0.00015342,2,"2024-03-15T17:10:41.916",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033683,1710522641927,-500.0,0.00015342,2,"2024-03-15T17:10:41.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033684,1710522641939,-500.0,0.00015342,2,"2024-03-15T17:10:41.939",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033685,1710522641949,-518.26,0.00015342,2,"2024-03-15T17:10:41.949",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033686,1710522641959,-500.0,0.00015342,2,"2024-03-15T17:10:41.959",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033687,1710522641969,-500.0,0.00015342,2,"2024-03-15T17:10:41.969",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033688,1710522641980,-296.26,0.00015342,2,"2024-03-15T17:10:41.980",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033689,1710522641990,-500.0,0.00015342,2,"2024-03-15T17:10:41.990",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033690,1710522642000,-500.0,0.00015342,2,"2024-03-15T17:10:42.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033691,1710522642010,-500.0,0.00015342,2,"2024-03-15T17:10:42.010",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033692,1710522642020,-500.0,0.00015342,2,"2024-03-15T17:10:42.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033693,1710522642030,-343.40007824,0.00015342,2,"2024-03-15T17:10:42.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033694,1710522642040,-500.0,0.00015342,2,"2024-03-15T17:10:42.040",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033695,1710522642055,-500.0,0.00015342,2,"2024-03-15T17:10:42.055",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033696,1710522642065,-264.92,0.00015342,2,"2024-03-15T17:10:42.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033697,1710522642075,-500.0,0.00015342,2,"2024-03-15T17:10:42.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033698,1710522642085,-500.0,0.00015342,2,"2024-03-15T17:10:42.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033699,1710522642096,-590.29557585,0.00015342,2,"2024-03-15T17:10:42.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033700,1710522642106,-500.0,0.00015342,2,"2024-03-15T17:10:42.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033701,1710522642116,-500.0,0.00015342,2,"2024-03-15T17:10:42.116",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033702,1710522642126,-500.0,0.00015342,2,"2024-03-15T17:10:42.126",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033703,1710522642136,-500.0,0.00015342,2,"2024-03-15T17:10:42.136",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033704,1710522642146,-500.0,0.00015342,2,"2024-03-15T17:10:42.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033705,1710522642156,-500.0,0.00015342,2,"2024-03-15T17:10:42.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033706,1710522642166,-500.0,0.00015342,2,"2024-03-15T17:10:42.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033707,1710522642176,-500.0,0.00015342,2,"2024-03-15T17:10:42.176",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033708,1710522642186,-500.0,0.00015342,2,"2024-03-15T17:10:42.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033709,1710522642197,-500.0,0.00015342,2,"2024-03-15T17:10:42.197",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033710,1710522642207,-612.36052878,0.00015342,2,"2024-03-15T17:10:42.207",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033711,1710522642218,-500.0,0.00015342,2,"2024-03-15T17:10:42.218",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033712,1710522642229,-500.0,0.00015342,2,"2024-03-15T17:10:42.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033713,1710522642239,-500.0,0.00015342,2,"2024-03-15T17:10:42.239",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033714,1710522642250,-500.0,0.00015342,2,"2024-03-15T17:10:42.250",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033715,1710522642261,-500.0,0.00015342,2,"2024-03-15T17:10:42.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033716,1710522642271,-500.0,0.00015342,2,"2024-03-15T17:10:42.271",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033717,1710522642282,-500.0,0.00015342,2,"2024-03-15T17:10:42.282",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033718,1710522642292,-500.0,0.00015342,2,"2024-03-15T17:10:42.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033719,1710522642305,-500.0,0.00015342,2,"2024-03-15T17:10:42.305",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033720,1710522642315,-500.0,0.00015342,2,"2024-03-15T17:10:42.315",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033721,1710522642325,-500.0,0.00015342,2,"2024-03-15T17:10:42.325",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033722,1710522642336,-500.0,0.00015342,2,"2024-03-15T17:10:42.336",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033723,1710522642346,-423.52000065,0.00015342,2,"2024-03-15T17:10:42.346",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033724,1710522642356,-500.0,0.00015342,2,"2024-03-15T17:10:42.356",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033725,1710522642366,-500.0,0.00015342,2,"2024-03-15T17:10:42.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033726,1710522642378,-500.0,0.00015342,2,"2024-03-15T17:10:42.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033727,1710522642388,-500.0,0.00015342,2,"2024-03-15T17:10:42.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033728,1710522642398,-500.0,0.00015342,2,"2024-03-15T17:10:42.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033729,1710522642409,-500.0,0.00015342,2,"2024-03-15T17:10:42.409",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033730,1710522642419,-500.0,0.00015342,2,"2024-03-15T17:10:42.419",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033731,1710522642429,-500.0,0.00015342,2,"2024-03-15T17:10:42.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033732,1710522642440,-500.0,0.00015342,2,"2024-03-15T17:10:42.440",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033733,1710522642450,-500.0,0.00015342,2,"2024-03-15T17:10:42.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033734,1710522642461,-232.72,0.00015342,2,"2024-03-15T17:10:42.461",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033735,1710522642472,-500.0,0.00015342,2,"2024-03-15T17:10:42.472",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033736,1710522642483,-625.0,0.00015342,2,"2024-03-15T17:10:42.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033737,1710522642493,-625.0,0.00015342,2,"2024-03-15T17:10:42.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033738,1710522642503,-625.0,0.00015342,2,"2024-03-15T17:10:42.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033739,1710522642514,-625.0,0.00015342,2,"2024-03-15T17:10:42.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033740,1710522642525,-625.0,0.00015342,2,"2024-03-15T17:10:42.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033741,1710522642535,-625.0,0.00015342,2,"2024-03-15T17:10:42.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033742,1710522642545,-500.0,0.00015342,2,"2024-03-15T17:10:42.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033743,1710522642558,-625.0,0.00015342,2,"2024-03-15T17:10:42.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033744,1710522642568,-500.0,0.00015342,2,"2024-03-15T17:10:42.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033745,1710522642578,-625.0,0.00015342,2,"2024-03-15T17:10:42.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033746,1710522642587,-500.0,0.00015342,2,"2024-03-15T17:10:42.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033747,1710522642598,-625.0,0.00015342,2,"2024-03-15T17:10:42.598",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033748,1710522642608,-500.0,0.00015342,2,"2024-03-15T17:10:42.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033749,1710522642618,-500.0,0.00015342,2,"2024-03-15T17:10:42.618",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033750,1710522642628,-500.0,0.00015342,2,"2024-03-15T17:10:42.628",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033751,1710522642639,-500.0,0.00015342,2,"2024-03-15T17:10:42.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033752,1710522642649,-500.0,0.00015342,2,"2024-03-15T17:10:42.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033754,1710522642659,-500.0,0.00015342,2,"2024-03-15T17:10:42.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033756,1710522642670,-500.0,0.00015342,2,"2024-03-15T17:10:42.670",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033757,1710522642680,-500.0,0.00015342,2,"2024-03-15T17:10:42.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033758,1710522642690,-500.0,0.00015342,2,"2024-03-15T17:10:42.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033759,1710522642701,-500.0,0.00015342,2,"2024-03-15T17:10:42.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033760,1710522642711,-500.0,0.00015342,2,"2024-03-15T17:10:42.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033762,1710522642721,-500.0,0.00015342,2,"2024-03-15T17:10:42.721",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033763,1710522642731,-500.0,0.00015342,2,"2024-03-15T17:10:42.731",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033764,1710522642741,-539.06578012,0.00015342,2,"2024-03-15T17:10:42.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033765,1710522642752,-500.0,0.00015342,2,"2024-03-15T17:10:42.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033766,1710522642764,-500.0,0.00015342,2,"2024-03-15T17:10:42.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033767,1710522642774,-500.0,0.00015342,2,"2024-03-15T17:10:42.774",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033769,1710522642785,-517.99332728,0.00015342,2,"2024-03-15T17:10:42.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033771,1710522642795,-500.0,0.00015342,2,"2024-03-15T17:10:42.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033773,1710522642808,-500.0,0.00015342,2,"2024-03-15T17:10:42.808",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033775,1710522642818,-500.0,0.00015342,2,"2024-03-15T17:10:42.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033778,1710522642829,-500.0,0.00015342,2,"2024-03-15T17:10:42.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033779,1710522642840,-500.0,0.00015342,2,"2024-03-15T17:10:42.840",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033780,1710522642852,-500.0,0.00015342,2,"2024-03-15T17:10:42.852",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033781,1710522642862,-500.0,0.00015342,2,"2024-03-15T17:10:42.862",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033782,1710522642872,-500.0,0.00015342,2,"2024-03-15T17:10:42.872",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033783,1710522642882,-500.0,0.00015342,2,"2024-03-15T17:10:42.882",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033784,1710522642893,-500.0,0.00015342,2,"2024-03-15T17:10:42.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033785,1710522642903,-500.0,0.00015342,2,"2024-03-15T17:10:42.903",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033786,1710522642913,-500.0,0.00015342,2,"2024-03-15T17:10:42.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033787,1710522642925,-500.0,0.00015342,2,"2024-03-15T17:10:42.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033788,1710522642936,-500.0,0.00015342,2,"2024-03-15T17:10:42.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033789,1710522642946,-500.0,0.00015342,2,"2024-03-15T17:10:42.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033790,1710522642956,-500.0,0.00015342,2,"2024-03-15T17:10:42.956",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033791,1710522642966,-500.0,0.00015342,2,"2024-03-15T17:10:42.966",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033792,1710522642976,-500.0,0.00015342,2,"2024-03-15T17:10:42.976",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033793,1710522642986,-500.0,0.00015342,2,"2024-03-15T17:10:42.986",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033794,1710522642996,-500.0,0.00015342,2,"2024-03-15T17:10:42.996",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033796,1710522643463,-500.0,0.00015342,2,"2024-03-15T17:10:43.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033797,1710522643483,-500.0,0.00015342,2,"2024-03-15T17:10:43.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033798,1710522643511,-491.05,0.00015342,2,"2024-03-15T17:10:43.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033799,1710522643526,-570.93652135,0.00015342,2,"2024-03-15T17:10:43.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033800,1710522643536,-500.0,0.00015342,2,"2024-03-15T17:10:43.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033801,1710522643545,-503.18886647,0.00015342,2,"2024-03-15T17:10:43.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033802,1710522643557,-2130.16,0.00015342,2,"2024-03-15T17:10:43.557",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033803,1710522643566,-2130.16,0.00015342,2,"2024-03-15T17:10:43.566",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033804,1710522643575,-2130.16,0.00015342,2,"2024-03-15T17:10:43.575",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033805,1710522643584,-2130.16,0.00015342,2,"2024-03-15T17:10:43.584",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033806,1710522643593,-2130.16,0.00015342,2,"2024-03-15T17:10:43.593",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033807,1710522643602,-2130.16,0.00015342,2,"2024-03-15T17:10:43.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033808,1710522643612,-2130.16,0.00015342,2,"2024-03-15T17:10:43.612",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033809,1710522643621,-2130.16,0.00015342,2,"2024-03-15T17:10:43.621",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033810,1710522643630,-2130.16,0.00015342,2,"2024-03-15T17:10:43.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033811,1710522643640,-500.0,0.00015342,2,"2024-03-15T17:10:43.640",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033812,1710522643649,-500.0,0.00015342,2,"2024-03-15T17:10:43.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033813,1710522643659,-500.0,0.00015342,2,"2024-03-15T17:10:43.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033814,1710522643668,-500.0,0.00015342,2,"2024-03-15T17:10:43.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033815,1710522643677,-500.0,0.00015342,2,"2024-03-15T17:10:43.677",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033816,1710522643687,-189.80614747,0.00015342,2,"2024-03-15T17:10:43.687",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033817,1710522643696,-500.0,0.00015342,2,"2024-03-15T17:10:43.696",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033818,1710522643705,-500.0,0.00015342,2,"2024-03-15T17:10:43.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033819,1710522643714,-500.0,0.00015342,2,"2024-03-15T17:10:43.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033820,1710522643723,-500.0,0.00015342,2,"2024-03-15T17:10:43.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033821,1710522643732,-500.0,0.00015342,2,"2024-03-15T17:10:43.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033822,1710522643741,-150.7169008,0.00015342,2,"2024-03-15T17:10:43.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033823,1710522643750,-500.0,0.00015342,2,"2024-03-15T17:10:43.750",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033824,1710522643759,-500.0,0.00015342,2,"2024-03-15T17:10:43.759",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033825,1710522643767,-500.0,0.00015342,2,"2024-03-15T17:10:43.767",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033826,1710522643776,-500.0,0.00015342,2,"2024-03-15T17:10:43.776",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033827,1710522643786,-500.0,0.00015342,2,"2024-03-15T17:10:43.786",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033828,1710522643795,-500.0,0.00015342,2,"2024-03-15T17:10:43.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033829,1710522643804,-501.75,0.00015342,2,"2024-03-15T17:10:43.804",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033830,1710522643813,-500.0,0.00015342,2,"2024-03-15T17:10:43.813",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033831,1710522643822,-500.0,0.00015342,2,"2024-03-15T17:10:43.822",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033832,1710522643831,-500.0,0.00015342,2,"2024-03-15T17:10:43.831",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033833,1710522643842,-500.0,0.00015342,2,"2024-03-15T17:10:43.842",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033834,1710522643851,-500.0,0.00015342,2,"2024-03-15T17:10:43.851",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033835,1710522643860,-532.67,0.00015342,2,"2024-03-15T17:10:43.860",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033836,1710522643869,-500.0,0.00015342,2,"2024-03-15T17:10:43.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033837,1710522643878,-500.0,0.00015342,2,"2024-03-15T17:10:43.878",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033838,1710522643887,-500.0,0.00015342,2,"2024-03-15T17:10:43.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033839,1710522643896,-500.0,0.00015342,2,"2024-03-15T17:10:43.896",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033840,1710522643905,-500.0,0.00015342,2,"2024-03-15T17:10:43.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033841,1710522643915,-500.0,0.00015342,2,"2024-03-15T17:10:43.915",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033842,1710522643925,-500.0,0.00015342,2,"2024-03-15T17:10:43.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033843,1710522643935,-263.07,0.00015342,2,"2024-03-15T17:10:43.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033844,1710522643944,-500.0,0.00015342,2,"2024-03-15T17:10:43.944",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033845,1710522643953,-500.0,0.00015342,2,"2024-03-15T17:10:43.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033846,1710522643963,-272.31,0.00015342,2,"2024-03-15T17:10:43.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033847,1710522643972,-650.55,0.00015342,2,"2024-03-15T17:10:43.972",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033848,1710522643982,-650.55,0.00015342,2,"2024-03-15T17:10:43.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033849,1710522643991,-500.0,0.00015342,2,"2024-03-15T17:10:43.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033850,1710522644001,-650.55,0.00015342,2,"2024-03-15T17:10:44.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033851,1710522644010,-500.0,0.00015342,2,"2024-03-15T17:10:44.010",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033852,1710522644019,-650.55,0.00015342,2,"2024-03-15T17:10:44.019",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033853,1710522644028,-601.0,0.00015342,2,"2024-03-15T17:10:44.028",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033854,1710522644038,-650.55,0.00015342,2,"2024-03-15T17:10:44.038",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033855,1710522644047,-650.55,0.00015342,2,"2024-03-15T17:10:44.047",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033856,1710522644059,-650.55,0.00015342,2,"2024-03-15T17:10:44.059",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033857,1710522644069,-650.55,0.00015342,2,"2024-03-15T17:10:44.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033858,1710522644079,-650.55,0.00015342,2,"2024-03-15T17:10:44.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033859,1710522644088,-500.0,0.00015342,2,"2024-03-15T17:10:44.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033860,1710522644097,-500.0,0.00015342,2,"2024-03-15T17:10:44.097",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033861,1710522644106,-222.69,0.00015342,2,"2024-03-15T17:10:44.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033862,1710522644115,-778.23,0.00015342,2,"2024-03-15T17:10:44.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033863,1710522644125,-778.23,0.00015342,2,"2024-03-15T17:10:44.125",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033864,1710522644133,-778.23,0.00015342,2,"2024-03-15T17:10:44.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033865,1710522644142,-778.23,0.00015342,2,"2024-03-15T17:10:44.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033866,1710522644152,-778.23,0.00015342,2,"2024-03-15T17:10:44.152",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033867,1710522644161,-500.0,0.00015342,2,"2024-03-15T17:10:44.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033868,1710522644170,-778.23,0.00015342,2,"2024-03-15T17:10:44.170",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033869,1710522644179,-500.0,0.00015342,2,"2024-03-15T17:10:44.179",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033870,1710522644188,-542.25565023,0.00015342,2,"2024-03-15T17:10:44.188",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033871,1710522644198,-348.94,0.00015342,2,"2024-03-15T17:10:44.198",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033872,1710522644207,-778.23,0.00015342,2,"2024-03-15T17:10:44.207",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033873,1710522644217,-778.23,0.00015342,2,"2024-03-15T17:10:44.217",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033874,1710522644226,-778.23,0.00015342,2,"2024-03-15T17:10:44.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033875,1710522644236,-500.0,0.00015342,2,"2024-03-15T17:10:44.236",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033876,1710522644245,-191.39,0.00015342,2,"2024-03-15T17:10:44.245",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033877,1710522644255,-500.0,0.00015342,2,"2024-03-15T17:10:44.255",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033878,1710522644264,-500.0,0.00015342,2,"2024-03-15T17:10:44.264",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033879,1710522644273,-187.28961329,0.00015342,2,"2024-03-15T17:10:44.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033880,1710522644284,-500.0,0.00015342,2,"2024-03-15T17:10:44.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033881,1710522644293,-246.77291533,0.00015342,2,"2024-03-15T17:10:44.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033882,1710522644303,-500.0,0.00015342,2,"2024-03-15T17:10:44.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033883,1710522644313,-500.0,0.00015342,2,"2024-03-15T17:10:44.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033884,1710522644322,-500.0,0.00015342,2,"2024-03-15T17:10:44.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033885,1710522644332,-500.0,0.00015342,2,"2024-03-15T17:10:44.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033886,1710522644341,-367.2,0.00015342,2,"2024-03-15T17:10:44.341",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033887,1710522644351,-853.21,0.00015342,2,"2024-03-15T17:10:44.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033888,1710522644360,-853.21,0.00015342,2,"2024-03-15T17:10:44.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033889,1710522644369,-853.21,0.00015342,2,"2024-03-15T17:10:44.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033890,1710522644378,-853.21,0.00015342,2,"2024-03-15T17:10:44.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033891,1710522644388,-853.21,0.00015342,2,"2024-03-15T17:10:44.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033892,1710522644398,-853.21,0.00015342,2,"2024-03-15T17:10:44.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033893,1710522644407,-853.21,0.00015342,2,"2024-03-15T17:10:44.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033894,1710522644417,-500.0,0.00015342,2,"2024-03-15T17:10:44.417",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033895,1710522644427,-853.21,0.00015342,2,"2024-03-15T17:10:44.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033896,1710522644437,-853.21,0.00015342,2,"2024-03-15T17:10:44.437",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033897,1710522644447,-500.0,0.00015342,2,"2024-03-15T17:10:44.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033898,1710522644456,-500.0,0.00015342,2,"2024-03-15T17:10:44.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033899,1710522644465,-500.0,0.00015342,2,"2024-03-15T17:10:44.465",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033900,1710522644475,-210.31,0.00015342,2,"2024-03-15T17:10:44.475",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033901,1710522644484,-505.26752635,0.00015342,2,"2024-03-15T17:10:44.484",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033902,1710522644493,-500.0,0.00015342,2,"2024-03-15T17:10:44.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033903,1710522644502,-500.0,0.00015342,2,"2024-03-15T17:10:44.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033904,1710522644511,-308.05659815,0.00015342,2,"2024-03-15T17:10:44.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033905,1710522644521,-1260.53,0.00015342,2,"2024-03-15T17:10:44.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033906,1710522644530,-1260.53,0.00015342,2,"2024-03-15T17:10:44.530",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033907,1710522644547,-1260.53,0.00015342,2,"2024-03-15T17:10:44.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033908,1710522644561,-1260.53,0.00015342,2,"2024-03-15T17:10:44.561",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033909,1710522644571,-1260.53,0.00015342,2,"2024-03-15T17:10:44.571",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033910,1710522644580,-1260.53,0.00015342,2,"2024-03-15T17:10:44.580",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033911,1710522644589,-1260.53,0.00015342,2,"2024-03-15T17:10:44.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033912,1710522644599,-1260.53,0.00015342,2,"2024-03-15T17:10:44.599",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033913,1710522644608,-1260.53,0.00015342,2,"2024-03-15T17:10:44.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033914,1710522644617,-500.0,0.00015342,2,"2024-03-15T17:10:44.617",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033915,1710522644627,-1409.64,0.00015342,2,"2024-03-15T17:10:44.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033916,1710522644636,-1409.64,0.00015342,2,"2024-03-15T17:10:44.636",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033917,1710522644645,-1409.64,0.00015342,2,"2024-03-15T17:10:44.645",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033918,1710522644654,-1409.64,0.00015342,2,"2024-03-15T17:10:44.654",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033919,1710522644664,-1409.64,0.00015342,2,"2024-03-15T17:10:44.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033920,1710522644673,-1409.64,0.00015342,2,"2024-03-15T17:10:44.673",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033921,1710522644683,-1409.64,0.00015342,2,"2024-03-15T17:10:44.683",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033922,1710522644692,-1409.64,0.00015342,2,"2024-03-15T17:10:44.692",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033923,1710522644701,-1409.64,0.00015342,2,"2024-03-15T17:10:44.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033924,1710522644711,-500.0,0.00015342,2,"2024-03-15T17:10:44.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033925,1710522644720,-500.0,0.00015342,2,"2024-03-15T17:10:44.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033926,1710522644729,-500.0,0.00015342,2,"2024-03-15T17:10:44.729",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033927,1710522644738,-500.0,0.00015342,2,"2024-03-15T17:10:44.738",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033928,1710522644747,-500.0,0.00015342,2,"2024-03-15T17:10:44.747",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033929,1710522644756,-500.0,0.00015342,2,"2024-03-15T17:10:44.756",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033930,1710522644766,-187.59,0.00015342,2,"2024-03-15T17:10:44.766",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033931,1710522644775,-500.0,0.00015342,2,"2024-03-15T17:10:44.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033932,1710522644784,-500.0,0.00015342,2,"2024-03-15T17:10:44.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033933,1710522644794,-500.0,0.00015342,2,"2024-03-15T17:10:44.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033934,1710522644803,-500.0,0.00015342,2,"2024-03-15T17:10:44.803",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033935,1710522644813,-500.0,0.00015342,2,"2024-03-15T17:10:44.813",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033936,1710522644823,-500.0,0.00015342,2,"2024-03-15T17:10:44.823",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033937,1710522644832,-500.0,0.00015342,2,"2024-03-15T17:10:44.832",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033938,1710522644843,-500.0,0.00015342,2,"2024-03-15T17:10:44.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033939,1710522644853,-500.0,0.00015342,2,"2024-03-15T17:10:44.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033940,1710522644862,-500.0,0.00015342,2,"2024-03-15T17:10:44.862",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033941,1710522644871,-500.0,0.00015342,2,"2024-03-15T17:10:44.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033942,1710522644881,-500.0,0.00015342,2,"2024-03-15T17:10:44.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033943,1710522644890,-503.69441916,0.00015342,2,"2024-03-15T17:10:44.890",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033944,1710522644900,-500.0,0.00015342,2,"2024-03-15T17:10:44.900",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033945,1710522644909,-500.0,0.00015342,2,"2024-03-15T17:10:44.909",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033946,1710522644918,-500.0,0.00015342,2,"2024-03-15T17:10:44.918",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033947,1710522644928,-500.0,0.00015342,2,"2024-03-15T17:10:44.928",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033948,1710522644937,-500.0,0.00015342,2,"2024-03-15T17:10:44.937",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033949,1710522644947,-500.0,0.00015342,2,"2024-03-15T17:10:44.947",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033950,1710522644956,-500.0,0.00015342,2,"2024-03-15T17:10:44.956",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033951,1710522644965,-588.38014247,0.00015342,2,"2024-03-15T17:10:44.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033952,1710522644979,-500.0,0.00015342,2,"2024-03-15T17:10:44.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033953,1710522644989,-500.0,0.00015342,2,"2024-03-15T17:10:44.989",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033954,1710522644998,-500.0,0.00015342,2,"2024-03-15T17:10:44.998",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033955,1710522645009,-500.0,0.00015342,2,"2024-03-15T17:10:45.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033956,1710522645019,-500.0,0.00015342,2,"2024-03-15T17:10:45.019",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033957,1710522645029,-500.0,0.00015342,2,"2024-03-15T17:10:45.029",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033958,1710522645038,-500.0,0.00015342,2,"2024-03-15T17:10:45.038",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033959,1710522645048,-1683.59,0.00015342,2,"2024-03-15T17:10:45.048",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033960,1710522645060,-1683.59,0.00015342,2,"2024-03-15T17:10:45.060",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033961,1710522645070,-1683.59,0.00015342,2,"2024-03-15T17:10:45.070",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033962,1710522645080,-1683.59,0.00015342,2,"2024-03-15T17:10:45.080",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033963,1710522645089,-1683.59,0.00015342,2,"2024-03-15T17:10:45.089",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033964,1710522645098,-500.0,0.00015342,2,"2024-03-15T17:10:45.098",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033965,1710522645108,-1683.59,0.00015342,2,"2024-03-15T17:10:45.108",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033966,1710522645118,-500.0,0.00015342,2,"2024-03-15T17:10:45.118",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033967,1710522645128,-1683.59,0.00015342,2,"2024-03-15T17:10:45.128",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033968,1710522645137,-500.0,0.00015342,2,"2024-03-15T17:10:45.137",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033969,1710522645146,-1683.59,0.00015342,2,"2024-03-15T17:10:45.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033970,1710522645156,-500.0,0.00015342,2,"2024-03-15T17:10:45.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033971,1710522645165,-1683.59,0.00015342,2,"2024-03-15T17:10:45.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033972,1710522645175,-500.0,0.00015342,2,"2024-03-15T17:10:45.175",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033973,1710522645184,-633.55,0.00015342,2,"2024-03-15T17:10:45.184",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033974,1710522645193,-500.0,0.00015342,2,"2024-03-15T17:10:45.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033975,1710522645203,-500.0,0.00015342,2,"2024-03-15T17:10:45.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033976,1710522645213,-500.0,0.00015342,2,"2024-03-15T17:10:45.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033977,1710522645223,-500.0,0.00015342,2,"2024-03-15T17:10:45.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033978,1710522645234,-500.0,0.00015342,2,"2024-03-15T17:10:45.234",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033979,1710522645243,-500.0,0.00015342,2,"2024-03-15T17:10:45.243",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033980,1710522645253,-500.0,0.00015342,2,"2024-03-15T17:10:45.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033981,1710522645263,-500.0,0.00015342,2,"2024-03-15T17:10:45.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033982,1710522645273,-288.65890736,0.00015342,2,"2024-03-15T17:10:45.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033983,1710522645283,-500.0,0.00015342,2,"2024-03-15T17:10:45.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033984,1710522645293,-500.0,0.00015342,2,"2024-03-15T17:10:45.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033985,1710522645303,-500.0,0.00015342,2,"2024-03-15T17:10:45.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033986,1710522645313,-500.0,0.00015342,2,"2024-03-15T17:10:45.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033987,1710522645324,-500.0,0.00015342,2,"2024-03-15T17:10:45.324",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033988,1710522645334,-500.0,0.00015342,2,"2024-03-15T17:10:45.334",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033989,1710522645344,-500.0,0.00015342,2,"2024-03-15T17:10:45.344",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033990,1710522645354,-500.0,0.00015342,2,"2024-03-15T17:10:45.354",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033991,1710522645364,-500.0,0.00015342,2,"2024-03-15T17:10:45.364",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033992,1710522645374,-500.0,0.00015342,2,"2024-03-15T17:10:45.374",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033993,1710522645383,-500.0,0.00015342,2,"2024-03-15T17:10:45.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033994,1710522645393,-253.78,0.00015342,2,"2024-03-15T17:10:45.393",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033995,1710522645403,-491.31839711,0.00015342,2,"2024-03-15T17:10:45.403",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033996,1710522645413,-500.0,0.00015342,2,"2024-03-15T17:10:45.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033997,1710522645427,-500.0,0.00015342,2,"2024-03-15T17:10:45.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033998,1710522645438,-500.0,0.00015342,2,"2024-03-15T17:10:45.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319033999,1710522645448,-500.0,0.00015342,2,"2024-03-15T17:10:45.448",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034000,1710522645458,-500.0,0.00015342,2,"2024-03-15T17:10:45.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034001,1710522645469,-500.0,0.00015342,2,"2024-03-15T17:10:45.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034002,1710522645480,-500.0,0.00015342,2,"2024-03-15T17:10:45.480",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034003,1710522645490,-500.0,0.00015342,2,"2024-03-15T17:10:45.490",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034004,1710522645502,-500.0,0.00015342,2,"2024-03-15T17:10:45.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034005,1710522645513,-500.0,0.00015342,2,"2024-03-15T17:10:45.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034006,1710522645524,-500.0,0.00015342,2,"2024-03-15T17:10:45.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034007,1710522645535,-500.0,0.00015342,2,"2024-03-15T17:10:45.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034008,1710522645545,-500.0,0.00015342,2,"2024-03-15T17:10:45.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034009,1710522645558,-500.0,0.00015342,2,"2024-03-15T17:10:45.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034010,1710522645568,-500.0,0.00015342,2,"2024-03-15T17:10:45.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034011,1710522645578,-500.0,0.00015342,2,"2024-03-15T17:10:45.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034012,1710522645588,-361.0,0.00015342,2,"2024-03-15T17:10:45.588",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034013,1710522645598,-157.10465692,0.00015342,2,"2024-03-15T17:10:45.598",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034014,1710522645609,-500.0,0.00015342,2,"2024-03-15T17:10:45.609",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034015,1710522645618,-500.0,0.00015342,2,"2024-03-15T17:10:45.618",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034016,1710522645629,-401.18,0.00015342,2,"2024-03-15T17:10:45.629",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034018,1710522645639,-500.0,0.00015342,2,"2024-03-15T17:10:45.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034019,1710522645649,-500.0,0.00015342,2,"2024-03-15T17:10:45.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034020,1710522645659,-500.0,0.00015342,2,"2024-03-15T17:10:45.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034021,1710522645669,-500.0,0.00015342,2,"2024-03-15T17:10:45.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034022,1710522645679,-500.0,0.00015342,2,"2024-03-15T17:10:45.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034023,1710522645693,-500.0,0.00015342,2,"2024-03-15T17:10:45.693",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034025,1710522645703,-500.0,0.00015342,2,"2024-03-15T17:10:45.703",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034027,1710522645713,-500.0,0.00015342,2,"2024-03-15T17:10:45.713",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034029,1710522645724,-500.0,0.00015342,2,"2024-03-15T17:10:45.724",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034031,1710522645734,-500.0,0.00015342,2,"2024-03-15T17:10:45.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034032,1710522645745,-500.0,0.00015342,2,"2024-03-15T17:10:45.745",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034033,1710522645754,-500.0,0.00015342,2,"2024-03-15T17:10:45.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034035,1710522645764,-500.0,0.00015342,2,"2024-03-15T17:10:45.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034036,1710522645774,-500.0,0.00015342,2,"2024-03-15T17:10:45.774",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034037,1710522645784,-500.0,0.00015342,2,"2024-03-15T17:10:45.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034038,1710522645794,-601.89,0.00015342,2,"2024-03-15T17:10:45.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034039,1710522645804,-500.0,0.00015342,2,"2024-03-15T17:10:45.804",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034040,1710522645814,-500.0,0.00015342,2,"2024-03-15T17:10:45.814",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034041,1710522645823,-500.0,0.00015342,2,"2024-03-15T17:10:45.823",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034042,1710522645835,-601.89,0.00015342,2,"2024-03-15T17:10:45.835",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034043,1710522645845,-500.0,0.00015342,2,"2024-03-15T17:10:45.845",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034044,1710522645855,-601.89,0.00015342,2,"2024-03-15T17:10:45.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034045,1710522645864,-500.0,0.00015342,2,"2024-03-15T17:10:45.864",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034046,1710522645874,-500.0,0.00015342,2,"2024-03-15T17:10:45.874",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034047,1710522645884,-601.89,0.00015342,2,"2024-03-15T17:10:45.884",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034048,1710522645893,-500.0,0.00015342,2,"2024-03-15T17:10:45.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034049,1710522645903,-500.0,0.00015342,2,"2024-03-15T17:10:45.903",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034050,1710522645913,-642.5,0.00015342,2,"2024-03-15T17:10:45.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034051,1710522645925,-601.89,0.00015342,2,"2024-03-15T17:10:45.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034052,1710522645935,-500.0,0.00015342,2,"2024-03-15T17:10:45.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034053,1710522645945,-500.0,0.00015342,2,"2024-03-15T17:10:45.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034054,1710522645955,-601.89,0.00015342,2,"2024-03-15T17:10:45.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034055,1710522645966,-500.0,0.00015342,2,"2024-03-15T17:10:45.966",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034056,1710522645976,-601.89,0.00015342,2,"2024-03-15T17:10:45.976",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034057,1710522645986,-500.0,0.00015342,2,"2024-03-15T17:10:45.986",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034058,1710522645995,-500.0,0.00015342,2,"2024-03-15T17:10:45.995",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034059,1710522646006,-601.89,0.00015342,2,"2024-03-15T17:10:46.006",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034060,1710522646016,-500.0,0.00015342,2,"2024-03-15T17:10:46.016",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034061,1710522646025,-500.0,0.00015342,2,"2024-03-15T17:10:46.025",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034062,1710522646035,-601.89,0.00015342,2,"2024-03-15T17:10:46.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034063,1710522646045,-500.0,0.00015342,2,"2024-03-15T17:10:46.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034064,1710522646055,-500.0,0.00015342,2,"2024-03-15T17:10:46.055",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034065,1710522646065,-500.0,0.00015342,2,"2024-03-15T17:10:46.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034066,1710522646075,-500.0,0.00015342,2,"2024-03-15T17:10:46.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034067,1710522646085,-500.0,0.00015342,2,"2024-03-15T17:10:46.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034068,1710522646094,-500.0,0.00015342,2,"2024-03-15T17:10:46.094",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034069,1710522646104,-500.0,0.00015342,2,"2024-03-15T17:10:46.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034070,1710522646113,-560.95,0.00015342,2,"2024-03-15T17:10:46.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034071,1710522646123,-500.0,0.00015342,2,"2024-03-15T17:10:46.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034072,1710522646133,-500.0,0.00015342,2,"2024-03-15T17:10:46.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034073,1710522646143,-408.58,0.00015342,2,"2024-03-15T17:10:46.143",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034074,1710522646153,-500.0,0.00015342,2,"2024-03-15T17:10:46.153",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034075,1710522646165,-500.0,0.00015342,2,"2024-03-15T17:10:46.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034076,1710522646175,-500.0,0.00015342,2,"2024-03-15T17:10:46.175",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034077,1710522646185,-500.0,0.00015342,2,"2024-03-15T17:10:46.185",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034078,1710522646194,-500.0,0.00015342,2,"2024-03-15T17:10:46.194",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034079,1710522646205,-500.0,0.00015342,2,"2024-03-15T17:10:46.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034080,1710522646216,-500.0,0.00015342,2,"2024-03-15T17:10:46.216",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034081,1710522646226,-500.0,0.00015342,2,"2024-03-15T17:10:46.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034082,1710522646237,-500.0,0.00015342,2,"2024-03-15T17:10:46.237",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034083,1710522646247,-500.0,0.00015342,2,"2024-03-15T17:10:46.247",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034084,1710522646257,-500.0,0.00015342,2,"2024-03-15T17:10:46.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034085,1710522646268,-500.0,0.00015342,2,"2024-03-15T17:10:46.268",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034086,1710522646278,-500.0,0.00015342,2,"2024-03-15T17:10:46.278",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034087,1710522646287,-500.0,0.00015342,2,"2024-03-15T17:10:46.287",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034088,1710522646297,-500.0,0.00015342,2,"2024-03-15T17:10:46.297",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034089,1710522646309,-500.0,0.00015342,2,"2024-03-15T17:10:46.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034090,1710522646319,-500.0,0.00015342,2,"2024-03-15T17:10:46.319",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034091,1710522646329,-500.0,0.00015342,2,"2024-03-15T17:10:46.329",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034092,1710522646338,-500.0,0.00015342,2,"2024-03-15T17:10:46.338",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034093,1710522646348,-500.0,0.00015342,2,"2024-03-15T17:10:46.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034094,1710522646358,-500.0,0.00015342,2,"2024-03-15T17:10:46.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034095,1710522646368,-500.0,0.00015342,2,"2024-03-15T17:10:46.368",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034096,1710522646377,-500.0,0.00015342,2,"2024-03-15T17:10:46.377",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034097,1710522646387,-500.0,0.00015342,2,"2024-03-15T17:10:46.387",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034098,1710522646396,-500.0,0.00015342,2,"2024-03-15T17:10:46.396",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034099,1710522646406,-500.0,0.00015342,2,"2024-03-15T17:10:46.406",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034100,1710522646415,-500.0,0.00015342,2,"2024-03-15T17:10:46.415",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034101,1710522646425,-500.0,0.00015342,2,"2024-03-15T17:10:46.425",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034102,1710522646436,-500.0,0.00015342,2,"2024-03-15T17:10:46.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034103,1710522646447,-500.0,0.00015342,2,"2024-03-15T17:10:46.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034104,1710522646456,-500.0,0.00015342,2,"2024-03-15T17:10:46.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034105,1710522646467,-500.0,0.00015342,2,"2024-03-15T17:10:46.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034106,1710522646477,-500.0,0.00015342,2,"2024-03-15T17:10:46.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034107,1710522646486,-171.5,0.00015342,2,"2024-03-15T17:10:46.486",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034108,1710522646496,-500.0,0.00015342,2,"2024-03-15T17:10:46.496",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034109,1710522646516,-500.0,0.00015342,2,"2024-03-15T17:10:46.516",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034110,1710522646527,-500.0,0.00015342,2,"2024-03-15T17:10:46.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034111,1710522646538,-500.0,0.00015342,2,"2024-03-15T17:10:46.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034112,1710522646549,-329.64,0.00015342,2,"2024-03-15T17:10:46.549",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034113,1710522646562,-500.0,0.00015342,2,"2024-03-15T17:10:46.562",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034114,1710522646574,-500.0,0.00015342,2,"2024-03-15T17:10:46.574",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034115,1710522646584,-500.0,0.00015342,2,"2024-03-15T17:10:46.584",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034116,1710522646593,-500.0,0.00015342,2,"2024-03-15T17:10:46.593",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034117,1710522646603,-500.0,0.00015342,2,"2024-03-15T17:10:46.603",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034118,1710522646613,-501.61203811,0.00015342,2,"2024-03-15T17:10:46.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034119,1710522646623,-499.46,0.00015342,2,"2024-03-15T17:10:46.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034120,1710522646633,-500.0,0.00015342,2,"2024-03-15T17:10:46.633",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034121,1710522646897,-500.0,0.00015342,2,"2024-03-15T17:10:46.897",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034122,1710522646908,-500.0,0.00015342,2,"2024-03-15T17:10:46.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034123,1710522646917,-500.0,0.00015342,2,"2024-03-15T17:10:46.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034124,1710522646927,-500.0,0.00015342,2,"2024-03-15T17:10:46.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034125,1710522646937,-500.0,0.00015342,2,"2024-03-15T17:10:46.937",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034126,1710522646946,-500.0,0.00015342,2,"2024-03-15T17:10:46.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034127,1710522646954,-500.0,0.00015342,2,"2024-03-15T17:10:46.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034128,1710522646964,-260.06,0.00015342,2,"2024-03-15T17:10:46.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034129,1710522646973,-500.0,0.00015342,2,"2024-03-15T17:10:46.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034130,1710522646982,-500.0,0.00015342,2,"2024-03-15T17:10:46.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034131,1710522646991,-500.0,0.00015342,2,"2024-03-15T17:10:46.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034132,1710522647001,-500.0,0.00015342,2,"2024-03-15T17:10:47.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034133,1710522647010,-500.0,0.00015342,2,"2024-03-15T17:10:47.010",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034134,1710522647019,-500.0,0.00015342,2,"2024-03-15T17:10:47.019",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034135,1710522647028,-500.0,0.00015342,2,"2024-03-15T17:10:47.028",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034136,1710522647037,-500.0,0.00015342,2,"2024-03-15T17:10:47.037",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034137,1710522647047,-500.0,0.00015342,2,"2024-03-15T17:10:47.047",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034138,1710522647058,-500.0,0.00015342,2,"2024-03-15T17:10:47.058",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034139,1710522647067,-500.0,0.00015342,2,"2024-03-15T17:10:47.067",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034140,1710522647076,-500.0,0.00015342,2,"2024-03-15T17:10:47.076",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034141,1710522647085,-500.0,0.00015342,2,"2024-03-15T17:10:47.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034142,1710522647095,-500.0,0.00015342,2,"2024-03-15T17:10:47.095",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034143,1710522647104,-544.24,0.00015342,2,"2024-03-15T17:10:47.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034144,1710522647113,-500.0,0.00015342,2,"2024-03-15T17:10:47.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034145,1710522647122,-500.0,0.00015342,2,"2024-03-15T17:10:47.122",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034146,1710522647130,-500.0,0.00015342,2,"2024-03-15T17:10:47.130",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034147,1710522647140,-500.0,0.00015342,2,"2024-03-15T17:10:47.140",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034148,1710522647149,-500.0,0.00015342,2,"2024-03-15T17:10:47.149",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034149,1710522647158,-500.0,0.00015342,2,"2024-03-15T17:10:47.158",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034150,1710522647167,-500.0,0.00015342,2,"2024-03-15T17:10:47.167",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034151,1710522647176,-500.0,0.00015342,2,"2024-03-15T17:10:47.176",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034152,1710522647186,-500.0,0.00015342,2,"2024-03-15T17:10:47.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034153,1710522647195,-500.0,0.00015342,2,"2024-03-15T17:10:47.195",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034154,1710522647204,-500.0,0.00015342,2,"2024-03-15T17:10:47.204",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034155,1710522647214,-500.0,0.00015342,2,"2024-03-15T17:10:47.214",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034156,1710522647223,-537.63419662,0.00015342,2,"2024-03-15T17:10:47.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034157,1710522647233,-500.0,0.00015342,2,"2024-03-15T17:10:47.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034158,1710522647242,-524.68,0.00015342,2,"2024-03-15T17:10:47.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034159,1710522647252,-500.0,0.00015342,2,"2024-03-15T17:10:47.252",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034160,1710522647261,-500.0,0.00015342,2,"2024-03-15T17:10:47.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034161,1710522647271,-500.0,0.00015342,2,"2024-03-15T17:10:47.271",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034162,1710522647282,-500.0,0.00015342,2,"2024-03-15T17:10:47.282",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034163,1710522647292,-909.04,0.00015342,2,"2024-03-15T17:10:47.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034164,1710522647302,-500.0,0.00015342,2,"2024-03-15T17:10:47.302",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034165,1710522647314,-909.04,0.00015342,2,"2024-03-15T17:10:47.314",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034166,1710522647323,-274.06,0.00015342,2,"2024-03-15T17:10:47.323",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034167,1710522647332,-500.0,0.00015342,2,"2024-03-15T17:10:47.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034168,1710522647341,-909.04,0.00015342,2,"2024-03-15T17:10:47.341",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034169,1710522647351,-909.04,0.00015342,2,"2024-03-15T17:10:47.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034170,1710522647360,-909.04,0.00015342,2,"2024-03-15T17:10:47.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034171,1710522647369,-909.04,0.00015342,2,"2024-03-15T17:10:47.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034172,1710522647378,-500.0,0.00015342,2,"2024-03-15T17:10:47.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034173,1710522647388,-526.85727704,0.00015342,2,"2024-03-15T17:10:47.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034174,1710522647397,-909.04,0.00015342,2,"2024-03-15T17:10:47.397",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034175,1710522647407,-909.04,0.00015342,2,"2024-03-15T17:10:47.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034176,1710522647416,-909.04,0.00015342,2,"2024-03-15T17:10:47.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034177,1710522647426,-909.04,0.00015342,2,"2024-03-15T17:10:47.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034178,1710522647435,-909.04,0.00015342,2,"2024-03-15T17:10:47.435",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034179,1710522647445,-909.04,0.00015342,2,"2024-03-15T17:10:47.445",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034180,1710522647455,-909.04,0.00015342,2,"2024-03-15T17:10:47.455",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034181,1710522647464,-909.04,0.00015342,2,"2024-03-15T17:10:47.464",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034182,1710522647474,-500.0,0.00015342,2,"2024-03-15T17:10:47.474",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034183,1710522647483,-500.0,0.00015342,2,"2024-03-15T17:10:47.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034184,1710522647495,-909.04,0.00015342,2,"2024-03-15T17:10:47.495",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034185,1710522647504,-500.0,0.00015342,2,"2024-03-15T17:10:47.504",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034186,1710522647513,-500.0,0.00015342,2,"2024-03-15T17:10:47.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034187,1710522647523,-909.04,0.00015342,2,"2024-03-15T17:10:47.523",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034188,1710522647532,-500.0,0.00015342,2,"2024-03-15T17:10:47.532",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034189,1710522647541,-500.0,0.00015342,2,"2024-03-15T17:10:47.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034190,1710522647550,-909.04,0.00015342,2,"2024-03-15T17:10:47.550",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034191,1710522647561,-500.0,0.00015342,2,"2024-03-15T17:10:47.561",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034192,1710522647570,-500.0,0.00015342,2,"2024-03-15T17:10:47.570",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034193,1710522647579,-909.04,0.00015342,2,"2024-03-15T17:10:47.579",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034194,1710522647588,-500.0,0.00015342,2,"2024-03-15T17:10:47.588",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034195,1710522647597,-612.00729469,0.00015342,2,"2024-03-15T17:10:47.597",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034196,1710522647607,-500.0,0.00015342,2,"2024-03-15T17:10:47.607",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034197,1710522647616,-500.0,0.00015342,2,"2024-03-15T17:10:47.616",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034198,1710522647625,-500.0,0.00015342,2,"2024-03-15T17:10:47.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034199,1710522647634,-500.0,0.00015342,2,"2024-03-15T17:10:47.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034200,1710522647643,-500.0,0.00015342,2,"2024-03-15T17:10:47.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034201,1710522647653,-500.0,0.00015342,2,"2024-03-15T17:10:47.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034202,1710522647662,-500.0,0.00015342,2,"2024-03-15T17:10:47.662",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034203,1710522647671,-500.0,0.00015342,2,"2024-03-15T17:10:47.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034204,1710522647680,-500.0,0.00015342,2,"2024-03-15T17:10:47.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034205,1710522647689,-500.0,0.00015342,2,"2024-03-15T17:10:47.689",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034206,1710522647698,-500.0,0.00015342,2,"2024-03-15T17:10:47.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034207,1710522647708,-500.0,0.00015342,2,"2024-03-15T17:10:47.708",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034208,1710522647717,-500.0,0.00015342,2,"2024-03-15T17:10:47.717",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034209,1710522647726,-365.35,0.00015342,2,"2024-03-15T17:10:47.726",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034210,1710522647735,-500.0,0.00015342,2,"2024-03-15T17:10:47.735",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034211,1710522647745,-500.0,0.00015342,2,"2024-03-15T17:10:47.745",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034212,1710522647754,-500.0,0.00015342,2,"2024-03-15T17:10:47.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034213,1710522647765,-500.0,0.00015342,2,"2024-03-15T17:10:47.765",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034214,1710522647776,-500.0,0.00015342,2,"2024-03-15T17:10:47.776",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034215,1710522647785,-500.0,0.00015342,2,"2024-03-15T17:10:47.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034216,1710522647794,-500.0,0.00015342,2,"2024-03-15T17:10:47.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034217,1710522647805,-500.0,0.00015342,2,"2024-03-15T17:10:47.805",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034218,1710522647815,-500.0,0.00015342,2,"2024-03-15T17:10:47.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034219,1710522647824,-500.0,0.00015342,2,"2024-03-15T17:10:47.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034220,1710522647838,-500.0,0.00015342,2,"2024-03-15T17:10:47.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034221,1710522647847,-500.0,0.00015342,2,"2024-03-15T17:10:47.847",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034222,1710522647856,-500.0,0.00015342,2,"2024-03-15T17:10:47.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034223,1710522647866,-500.0,0.00015342,2,"2024-03-15T17:10:47.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034224,1710522647876,-374.08,0.00015342,2,"2024-03-15T17:10:47.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034225,1710522647885,-500.0,0.00015342,2,"2024-03-15T17:10:47.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034226,1710522647894,-500.0,0.00015342,2,"2024-03-15T17:10:47.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034227,1710522647904,-500.0,0.00015342,2,"2024-03-15T17:10:47.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034228,1710522647914,-500.0,0.00015342,2,"2024-03-15T17:10:47.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034229,1710522647924,-500.0,0.00015342,2,"2024-03-15T17:10:47.924",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034230,1710522647933,-500.0,0.00015342,2,"2024-03-15T17:10:47.933",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034231,1710522647943,-500.0,0.00015342,2,"2024-03-15T17:10:47.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034232,1710522647952,-500.0,0.00015342,2,"2024-03-15T17:10:47.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034233,1710522647961,-269.46475605,0.00015342,2,"2024-03-15T17:10:47.961",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034234,1710522647970,-500.0,0.00015342,2,"2024-03-15T17:10:47.970",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034235,1710522647979,-500.0,0.00015342,2,"2024-03-15T17:10:47.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034236,1710522647988,-500.0,0.00015342,2,"2024-03-15T17:10:47.988",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034237,1710522647998,-500.0,0.00015342,2,"2024-03-15T17:10:47.998",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034238,1710522648007,-500.0,0.00015342,2,"2024-03-15T17:10:48.007",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034239,1710522648017,-500.0,0.00015342,2,"2024-03-15T17:10:48.017",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034240,1710522648027,-500.0,0.00015342,2,"2024-03-15T17:10:48.027",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034241,1710522648036,-500.0,0.00015342,2,"2024-03-15T17:10:48.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034242,1710522648045,-500.0,0.00015342,2,"2024-03-15T17:10:48.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034243,1710522648056,-500.0,0.00015342,2,"2024-03-15T17:10:48.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034244,1710522648065,-500.0,0.00015342,2,"2024-03-15T17:10:48.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034245,1710522648075,-500.0,0.00015342,2,"2024-03-15T17:10:48.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034246,1710522648084,-615.14392804,0.00015342,2,"2024-03-15T17:10:48.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034247,1710522648093,-500.0,0.00015342,2,"2024-03-15T17:10:48.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034248,1710522648102,-500.0,0.00015342,2,"2024-03-15T17:10:48.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034249,1710522648111,-500.0,0.00015342,2,"2024-03-15T17:10:48.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034250,1710522648121,-500.0,0.00015342,2,"2024-03-15T17:10:48.121",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034251,1710522648130,-500.0,0.00015342,2,"2024-03-15T17:10:48.130",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034252,1710522648139,-500.0,0.00015342,2,"2024-03-15T17:10:48.139",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034253,1710522648149,-452.12,0.00015342,2,"2024-03-15T17:10:48.149",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034254,1710522648158,-500.0,0.00015342,2,"2024-03-15T17:10:48.158",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034255,1710522648168,-500.0,0.00015342,2,"2024-03-15T17:10:48.168",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034256,1710522648177,-500.0,0.00015342,2,"2024-03-15T17:10:48.177",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034257,1710522648186,-500.0,0.00015342,2,"2024-03-15T17:10:48.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034258,1710522648195,-500.0,0.00015342,2,"2024-03-15T17:10:48.195",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034259,1710522648205,-500.0,0.00015342,2,"2024-03-15T17:10:48.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034260,1710522648214,-500.0,0.00015342,2,"2024-03-15T17:10:48.214",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034261,1710522648223,-500.0,0.00015342,2,"2024-03-15T17:10:48.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034262,1710522648233,-500.0,0.00015342,2,"2024-03-15T17:10:48.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034263,1710522648242,-500.0,0.00015342,2,"2024-03-15T17:10:48.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034264,1710522648251,-500.0,0.00015342,2,"2024-03-15T17:10:48.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034265,1710522648261,-500.0,0.00015342,2,"2024-03-15T17:10:48.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034266,1710522648271,-500.0,0.00015342,2,"2024-03-15T17:10:48.271",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034267,1710522648280,-500.0,0.00015342,2,"2024-03-15T17:10:48.280",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034268,1710522648290,-500.0,0.00015342,2,"2024-03-15T17:10:48.290",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034269,1710522648299,-500.0,0.00015342,2,"2024-03-15T17:10:48.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034270,1710522648310,-500.0,0.00015342,2,"2024-03-15T17:10:48.310",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034271,1710522648320,-500.0,0.00015342,2,"2024-03-15T17:10:48.320",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034272,1710522648329,-500.0,0.00015342,2,"2024-03-15T17:10:48.329",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034273,1710522648338,-500.0,0.00015342,2,"2024-03-15T17:10:48.338",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034274,1710522648347,-500.0,0.00015342,2,"2024-03-15T17:10:48.347",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034275,1710522648357,-500.0,0.00015342,2,"2024-03-15T17:10:48.357",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034276,1710522648366,-500.0,0.00015342,2,"2024-03-15T17:10:48.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034277,1710522648375,-639.58,0.00015342,2,"2024-03-15T17:10:48.375",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034278,1710522648385,-500.0,0.00015342,2,"2024-03-15T17:10:48.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034279,1710522648394,-500.0,0.00015342,2,"2024-03-15T17:10:48.394",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034280,1710522648403,-1571.86,0.00015342,2,"2024-03-15T17:10:48.403",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034281,1710522648413,-500.0,0.00015342,2,"2024-03-15T17:10:48.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034282,1710522648422,-500.0,0.00015342,2,"2024-03-15T17:10:48.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034283,1710522648431,-1571.86,0.00015342,2,"2024-03-15T17:10:48.431",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034284,1710522648440,-500.0,0.00015342,2,"2024-03-15T17:10:48.440",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034285,1710522648450,-227.65307597,0.00015342,2,"2024-03-15T17:10:48.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034286,1710522648459,-500.0,0.00015342,2,"2024-03-15T17:10:48.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034287,1710522648469,-1571.86,0.00015342,2,"2024-03-15T17:10:48.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034288,1710522648478,-500.0,0.00015342,2,"2024-03-15T17:10:48.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034289,1710522648487,-500.0,0.00015342,2,"2024-03-15T17:10:48.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034290,1710522648496,-1571.86,0.00015342,2,"2024-03-15T17:10:48.496",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034291,1710522648505,-500.0,0.00015342,2,"2024-03-15T17:10:48.505",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034292,1710522648514,-500.0,0.00015342,2,"2024-03-15T17:10:48.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034293,1710522648523,-1571.86,0.00015342,2,"2024-03-15T17:10:48.523",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034294,1710522648533,-500.0,0.00015342,2,"2024-03-15T17:10:48.533",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034295,1710522648542,-234.33,0.00015342,2,"2024-03-15T17:10:48.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034296,1710522648551,-1571.86,0.00015342,2,"2024-03-15T17:10:48.551",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034297,1710522648563,-500.0,0.00015342,2,"2024-03-15T17:10:48.563",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034298,1710522648572,-1571.86,0.00015342,2,"2024-03-15T17:10:48.572",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034299,1710522648582,-500.0,0.00015342,2,"2024-03-15T17:10:48.582",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034300,1710522648591,-500.0,0.00015342,2,"2024-03-15T17:10:48.591",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034301,1710522648601,-1571.86,0.00015342,2,"2024-03-15T17:10:48.601",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034302,1710522648611,-500.0,0.00015342,2,"2024-03-15T17:10:48.611",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034303,1710522648621,-1571.86,0.00015342,2,"2024-03-15T17:10:48.621",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034304,1710522648630,-500.0,0.00015342,2,"2024-03-15T17:10:48.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034305,1710522648639,-1571.86,0.00015342,2,"2024-03-15T17:10:48.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034306,1710522648649,-500.0,0.00015342,2,"2024-03-15T17:10:48.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034307,1710522648658,-500.0,0.00015342,2,"2024-03-15T17:10:48.658",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034308,1710522648667,-500.0,0.00015342,2,"2024-03-15T17:10:48.667",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034309,1710522648677,-500.0,0.00015342,2,"2024-03-15T17:10:48.677",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034310,1710522648686,-466.36,0.00015342,2,"2024-03-15T17:10:48.686",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034311,1710522648695,-500.0,0.00015342,2,"2024-03-15T17:10:48.695",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034312,1710522648705,-500.0,0.00015342,2,"2024-03-15T17:10:48.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034313,1710522648714,-500.0,0.00015342,2,"2024-03-15T17:10:48.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034314,1710522648723,-328.9,0.00015342,2,"2024-03-15T17:10:48.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034315,1710522648733,-500.0,0.00015342,2,"2024-03-15T17:10:48.733",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034316,1710522648742,-500.0,0.00015342,2,"2024-03-15T17:10:48.742",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034317,1710522648752,-500.0,0.00015342,2,"2024-03-15T17:10:48.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034318,1710522648761,-500.0,0.00015342,2,"2024-03-15T17:10:48.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034319,1710522648770,-500.0,0.00015342,2,"2024-03-15T17:10:48.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034320,1710522648779,-500.0,0.00015342,2,"2024-03-15T17:10:48.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034321,1710522648789,-502.18581407,0.00015342,2,"2024-03-15T17:10:48.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034322,1710522648800,-500.0,0.00015342,2,"2024-03-15T17:10:48.800",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034323,1710522648814,-500.0,0.00015342,2,"2024-03-15T17:10:48.814",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034324,1710522648824,-500.0,0.00015342,2,"2024-03-15T17:10:48.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034325,1710522648833,-500.0,0.00015342,2,"2024-03-15T17:10:48.833",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034326,1710522648846,-163.20039103,0.00015342,2,"2024-03-15T17:10:48.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034327,1710522648855,-500.0,0.00015342,2,"2024-03-15T17:10:48.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034328,1710522648865,-500.0,0.00015342,2,"2024-03-15T17:10:48.865",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034329,1710522648874,-500.0,0.00015342,2,"2024-03-15T17:10:48.874",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034330,1710522648884,-500.0,0.00015342,2,"2024-03-15T17:10:48.884",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034331,1710522648894,-176.04,0.00015342,2,"2024-03-15T17:10:48.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034332,1710522648903,-500.0,0.00015342,2,"2024-03-15T17:10:48.903",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034333,1710522648912,-500.0,0.00015342,2,"2024-03-15T17:10:48.912",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034334,1710522648922,-500.0,0.00015342,2,"2024-03-15T17:10:48.922",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034335,1710522648932,-500.0,0.00015342,2,"2024-03-15T17:10:48.932",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034336,1710522648941,-500.0,0.00015342,2,"2024-03-15T17:10:48.941",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034337,1710522648951,-500.0,0.00015342,2,"2024-03-15T17:10:48.951",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034338,1710522648960,-500.0,0.00015342,2,"2024-03-15T17:10:48.960",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034339,1710522648969,-528.3498847,0.00015342,2,"2024-03-15T17:10:48.969",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034340,1710522648979,-500.0,0.00015342,2,"2024-03-15T17:10:48.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034341,1710522648989,-500.0,0.00015342,2,"2024-03-15T17:10:48.989",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034342,1710522648999,-1229.31,0.00015342,2,"2024-03-15T17:10:48.999",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034343,1710522649010,-500.0,0.00015342,2,"2024-03-15T17:10:49.010",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034344,1710522649021,-500.0,0.00015342,2,"2024-03-15T17:10:49.021",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034345,1710522649030,-500.0,0.00015342,2,"2024-03-15T17:10:49.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034346,1710522649040,-1229.31,0.00015342,2,"2024-03-15T17:10:49.040",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034347,1710522649049,-500.0,0.00015342,2,"2024-03-15T17:10:49.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034348,1710522649066,-500.0,0.00015342,2,"2024-03-15T17:10:49.066",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034349,1710522649076,-274.43,0.00015342,2,"2024-03-15T17:10:49.076",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034350,1710522649086,-1229.31,0.00015342,2,"2024-03-15T17:10:49.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034351,1710522649096,-500.0,0.00015342,2,"2024-03-15T17:10:49.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034352,1710522649106,-1229.31,0.00015342,2,"2024-03-15T17:10:49.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034353,1710522649115,-500.0,0.00015342,2,"2024-03-15T17:10:49.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034354,1710522649125,-500.0,0.00015342,2,"2024-03-15T17:10:49.125",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034355,1710522649134,-500.0,0.00015342,2,"2024-03-15T17:10:49.134",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034356,1710522649144,-1229.31,0.00015342,2,"2024-03-15T17:10:49.144",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034357,1710522649154,-500.0,0.00015342,2,"2024-03-15T17:10:49.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034358,1710522649164,-500.0,0.00015342,2,"2024-03-15T17:10:49.164",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034359,1710522649174,-1229.31,0.00015342,2,"2024-03-15T17:10:49.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034360,1710522649184,-500.0,0.00015342,2,"2024-03-15T17:10:49.184",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034361,1710522649194,-500.0,0.00015342,2,"2024-03-15T17:10:49.194",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034362,1710522649204,-500.0,0.00015342,2,"2024-03-15T17:10:49.204",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034363,1710522649214,-1229.31,0.00015342,2,"2024-03-15T17:10:49.214",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034364,1710522649223,-459.67251048,0.00015342,2,"2024-03-15T17:10:49.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034365,1710522649233,-500.0,0.00015342,2,"2024-03-15T17:10:49.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034366,1710522649242,-169.66,0.00015342,2,"2024-03-15T17:10:49.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034367,1710522649251,-1229.31,0.00015342,2,"2024-03-15T17:10:49.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034368,1710522649261,-500.0,0.00015342,2,"2024-03-15T17:10:49.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034369,1710522649328,-500.0,0.00015342,2,"2024-03-15T17:10:49.328",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034370,1710522649339,-1229.31,0.00015342,2,"2024-03-15T17:10:49.339",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034371,1710522649348,-500.0,0.00015342,2,"2024-03-15T17:10:49.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034372,1710522649357,-1229.31,0.00015342,2,"2024-03-15T17:10:49.357",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034373,1710522649366,-500.0,0.00015342,2,"2024-03-15T17:10:49.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034374,1710522649376,-500.0,0.00015342,2,"2024-03-15T17:10:49.376",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034375,1710522649385,-1229.31,0.00015342,2,"2024-03-15T17:10:49.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034376,1710522649395,-500.0,0.00015342,2,"2024-03-15T17:10:49.395",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034377,1710522649404,-500.0,0.00015342,2,"2024-03-15T17:10:49.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034378,1710522649413,-1229.31,0.00015342,2,"2024-03-15T17:10:49.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034379,1710522649422,-234.5,0.00015342,2,"2024-03-15T17:10:49.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034380,1710522649431,-500.0,0.00015342,2,"2024-03-15T17:10:49.431",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034381,1710522649441,-500.0,0.00015342,2,"2024-03-15T17:10:49.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034382,1710522649450,-500.0,0.00015342,2,"2024-03-15T17:10:49.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034383,1710522649459,-1229.31,0.00015342,2,"2024-03-15T17:10:49.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034384,1710522649468,-500.0,0.00015342,2,"2024-03-15T17:10:49.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034385,1710522649478,-500.0,0.00015342,2,"2024-03-15T17:10:49.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034386,1710522649488,-500.0,0.00015342,2,"2024-03-15T17:10:49.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034387,1710522649499,-500.0,0.00015342,2,"2024-03-15T17:10:49.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034388,1710522649508,-1229.31,0.00015342,2,"2024-03-15T17:10:49.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034389,1710522649517,-348.13,0.00015342,2,"2024-03-15T17:10:49.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034390,1710522649526,-500.0,0.00015342,2,"2024-03-15T17:10:49.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034391,1710522649535,-504.38,0.00015342,2,"2024-03-15T17:10:49.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034392,1710522649544,-1229.31,0.00015342,2,"2024-03-15T17:10:49.544",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034393,1710522649554,-500.0,0.00015342,2,"2024-03-15T17:10:49.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034394,1710522649567,-500.0,0.00015342,2,"2024-03-15T17:10:49.567",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034395,1710522649577,-1229.31,0.00015342,2,"2024-03-15T17:10:49.577",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034396,1710522649586,-500.0,0.00015342,2,"2024-03-15T17:10:49.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034397,1710522649595,-1229.31,0.00015342,2,"2024-03-15T17:10:49.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034398,1710522649605,-430.88,0.00015342,2,"2024-03-15T17:10:49.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034399,1710522649614,-500.0,0.00015342,2,"2024-03-15T17:10:49.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034400,1710522649623,-1229.31,0.00015342,2,"2024-03-15T17:10:49.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034401,1710522649633,-343.74517422,0.00015342,2,"2024-03-15T17:10:49.633",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034402,1710522649642,-510.88629707,0.00015342,2,"2024-03-15T17:10:49.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034403,1710522649652,-518.75,0.00015342,2,"2024-03-15T17:10:49.652",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034404,1710522649661,-2627.58,0.00015342,2,"2024-03-15T17:10:49.661",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034405,1710522649670,-518.75,0.00015342,2,"2024-03-15T17:10:49.670",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034406,1710522649680,-2627.58,0.00015342,2,"2024-03-15T17:10:49.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034407,1710522649690,-518.75,0.00015342,2,"2024-03-15T17:10:49.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034408,1710522649700,-2627.58,0.00015342,2,"2024-03-15T17:10:49.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034409,1710522649709,-518.75,0.00015342,2,"2024-03-15T17:10:49.709",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034410,1710522649718,-2627.58,0.00015342,2,"2024-03-15T17:10:49.718",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034411,1710522649727,-518.75,0.00015342,2,"2024-03-15T17:10:49.727",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034412,1710522649736,-562.38,0.00015342,2,"2024-03-15T17:10:49.736",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034413,1710522649746,-2627.58,0.00015342,2,"2024-03-15T17:10:49.746",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034414,1710522649755,-562.38,0.00015342,2,"2024-03-15T17:10:49.755",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034415,1710522649764,-2627.58,0.00015342,2,"2024-03-15T17:10:49.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034416,1710522649773,-518.75,0.00015342,2,"2024-03-15T17:10:49.773",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034417,1710522649783,-562.38,0.00015342,2,"2024-03-15T17:10:49.783",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034418,1710522649793,-2627.58,0.00015342,2,"2024-03-15T17:10:49.793",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034419,1710522649803,-2627.58,0.00015342,2,"2024-03-15T17:10:49.803",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034420,1710522649818,-518.75,0.00015342,2,"2024-03-15T17:10:49.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034421,1710522649832,-562.38,0.00015342,2,"2024-03-15T17:10:49.832",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034422,1710522649842,-2627.58,0.00015342,2,"2024-03-15T17:10:49.842",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034423,1710522649856,-518.75,0.00015342,2,"2024-03-15T17:10:49.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034424,1710522649866,-562.38,0.00015342,2,"2024-03-15T17:10:49.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034425,1710522649876,-2627.58,0.00015342,2,"2024-03-15T17:10:49.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034426,1710522649885,-562.38,0.00015342,2,"2024-03-15T17:10:49.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034427,1710522649894,-870.32,0.00015342,2,"2024-03-15T17:10:49.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034428,1710522649904,-870.32,0.00015342,2,"2024-03-15T17:10:49.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034429,1710522649913,-590.62,0.00015342,2,"2024-03-15T17:10:49.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034430,1710522649923,-518.75,0.00015342,2,"2024-03-15T17:10:49.923",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034431,1710522649932,-562.38,0.00015342,2,"2024-03-15T17:10:49.932",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034432,1710522649941,-590.62,0.00015342,2,"2024-03-15T17:10:49.941",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034433,1710522649950,-870.32,0.00015342,2,"2024-03-15T17:10:49.950",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034434,1710522649959,-562.38,0.00015342,2,"2024-03-15T17:10:49.959",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034435,1710522649968,-518.75,0.00015342,2,"2024-03-15T17:10:49.968",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034436,1710522649977,-590.62,0.00015342,2,"2024-03-15T17:10:49.977",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034437,1710522649986,-870.32,0.00015342,2,"2024-03-15T17:10:49.986",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034438,1710522649995,-562.38,0.00015342,2,"2024-03-15T17:10:49.995",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034439,1710522650005,-518.75,0.00015342,2,"2024-03-15T17:10:50.005",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034440,1710522650014,-590.62,0.00015342,2,"2024-03-15T17:10:50.014",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034441,1710522650023,-870.32,0.00015342,2,"2024-03-15T17:10:50.023",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034442,1710522650032,-562.38,0.00015342,2,"2024-03-15T17:10:50.032",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034443,1710522650041,-518.75,0.00015342,2,"2024-03-15T17:10:50.041",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034444,1710522650050,-500.0,0.00015342,2,"2024-03-15T17:10:50.050",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034445,1710522650061,-870.32,0.00015342,2,"2024-03-15T17:10:50.061",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034446,1710522650070,-562.38,0.00015342,2,"2024-03-15T17:10:50.070",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034447,1710522650079,-518.75,0.00015342,2,"2024-03-15T17:10:50.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034448,1710522650089,-500.0,0.00015342,2,"2024-03-15T17:10:50.089",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034449,1710522650098,-590.62,0.00015342,2,"2024-03-15T17:10:50.098",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034450,1710522650107,-870.32,0.00015342,2,"2024-03-15T17:10:50.107",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034451,1710522650117,-562.38,0.00015342,2,"2024-03-15T17:10:50.117",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034452,1710522650126,-518.75,0.00015342,2,"2024-03-15T17:10:50.126",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034453,1710522650136,-392.66691624,0.00015342,2,"2024-03-15T17:10:50.136",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034454,1710522650146,-870.32,0.00015342,2,"2024-03-15T17:10:50.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034455,1710522650156,-562.38,0.00015342,2,"2024-03-15T17:10:50.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034456,1710522650165,-590.62,0.00015342,2,"2024-03-15T17:10:50.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034457,1710522650174,-518.75,0.00015342,2,"2024-03-15T17:10:50.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034458,1710522650184,-870.32,0.00015342,2,"2024-03-15T17:10:50.184",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034459,1710522650194,-562.38,0.00015342,2,"2024-03-15T17:10:50.194",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034460,1710522650203,-518.75,0.00015342,2,"2024-03-15T17:10:50.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034461,1710522650213,-590.62,0.00015342,2,"2024-03-15T17:10:50.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034462,1710522650223,-870.32,0.00015342,2,"2024-03-15T17:10:50.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034463,1710522650232,-562.38,0.00015342,2,"2024-03-15T17:10:50.232",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034464,1710522650242,-518.75,0.00015342,2,"2024-03-15T17:10:50.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034465,1710522650251,-870.32,0.00015342,2,"2024-03-15T17:10:50.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034466,1710522650261,-562.38,0.00015342,2,"2024-03-15T17:10:50.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034467,1710522650270,-518.75,0.00015342,2,"2024-03-15T17:10:50.270",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034468,1710522650279,-590.62,0.00015342,2,"2024-03-15T17:10:50.279",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034469,1710522650289,-870.32,0.00015342,2,"2024-03-15T17:10:50.289",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034470,1710522650298,-562.38,0.00015342,2,"2024-03-15T17:10:50.298",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034471,1710522650312,-590.62,0.00015342,2,"2024-03-15T17:10:50.312",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034472,1710522650321,-870.32,0.00015342,2,"2024-03-15T17:10:50.321",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034473,1710522650331,-562.38,0.00015342,2,"2024-03-15T17:10:50.331",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034474,1710522650340,-870.32,0.00015342,2,"2024-03-15T17:10:50.340",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034475,1710522650350,-870.32,0.00015342,2,"2024-03-15T17:10:50.350",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034476,1710522650360,-870.32,0.00015342,2,"2024-03-15T17:10:50.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034477,1710522650369,-500.0,0.00015342,2,"2024-03-15T17:10:50.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034478,1710522650379,-870.32,0.00015342,2,"2024-03-15T17:10:50.379",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034479,1710522650388,-500.0,0.00015342,2,"2024-03-15T17:10:50.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034480,1710522650397,-870.32,0.00015342,2,"2024-03-15T17:10:50.397",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034481,1710522650406,-500.0,0.00015342,2,"2024-03-15T17:10:50.406",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034482,1710522650416,-500.0,0.00015342,2,"2024-03-15T17:10:50.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034483,1710522650426,-498.69272651,0.00015342,2,"2024-03-15T17:10:50.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034484,1710522650435,-1495.88,0.00015342,2,"2024-03-15T17:10:50.435",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034485,1710522650444,-1495.88,0.00015342,2,"2024-03-15T17:10:50.444",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034486,1710522650454,-1495.88,0.00015342,2,"2024-03-15T17:10:50.454",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034487,1710522650463,-500.0,0.00015342,2,"2024-03-15T17:10:50.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034488,1710522650473,-1495.88,0.00015342,2,"2024-03-15T17:10:50.473",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034489,1710522650482,-878.78,0.00015342,2,"2024-03-15T17:10:50.482",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034490,1710522650492,-500.0,0.00015342,2,"2024-03-15T17:10:50.492",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034491,1710522650501,-1495.88,0.00015342,2,"2024-03-15T17:10:50.501",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034492,1710522650511,-878.78,0.00015342,2,"2024-03-15T17:10:50.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034493,1710522650521,-500.0,0.00015342,2,"2024-03-15T17:10:50.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034494,1710522650531,-1495.88,0.00015342,2,"2024-03-15T17:10:50.531",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034495,1710522650541,-878.78,0.00015342,2,"2024-03-15T17:10:50.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034496,1710522650550,-500.0,0.00015342,2,"2024-03-15T17:10:50.550",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034497,1710522650562,-1495.88,0.00015342,2,"2024-03-15T17:10:50.562",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034498,1710522650571,-878.78,0.00015342,2,"2024-03-15T17:10:50.571",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034499,1710522650580,-500.0,0.00015342,2,"2024-03-15T17:10:50.580",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034500,1710522650589,-1495.88,0.00015342,2,"2024-03-15T17:10:50.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034501,1710522650599,-878.78,0.00015342,2,"2024-03-15T17:10:50.599",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034502,1710522650608,-192.42,0.00015342,2,"2024-03-15T17:10:50.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034503,1710522650618,-1495.88,0.00015342,2,"2024-03-15T17:10:50.618",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034504,1710522650627,-878.78,0.00015342,2,"2024-03-15T17:10:50.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034505,1710522650637,-500.0,0.00015342,2,"2024-03-15T17:10:50.637",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034506,1710522650646,-1495.88,0.00015342,2,"2024-03-15T17:10:50.646",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034507,1710522650655,-878.78,0.00015342,2,"2024-03-15T17:10:50.655",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034508,1710522650664,-596.12,0.00015342,2,"2024-03-15T17:10:50.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034509,1710522650674,-500.0,0.00015342,2,"2024-03-15T17:10:50.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034510,1710522650683,-1495.88,0.00015342,2,"2024-03-15T17:10:50.683",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034511,1710522650693,-878.78,0.00015342,2,"2024-03-15T17:10:50.693",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034512,1710522650703,-596.12,0.00015342,2,"2024-03-15T17:10:50.703",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034513,1710522650712,-500.0,0.00015342,2,"2024-03-15T17:10:50.712",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034514,1710522650721,-1495.88,0.00015342,2,"2024-03-15T17:10:50.721",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034515,1710522650731,-596.12,0.00015342,2,"2024-03-15T17:10:50.731",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034516,1710522650740,-878.78,0.00015342,2,"2024-03-15T17:10:50.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034517,1710522650749,-500.0,0.00015342,2,"2024-03-15T17:10:50.749",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034518,1710522650758,-1495.88,0.00015342,2,"2024-03-15T17:10:50.758",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034519,1710522650767,-596.12,0.00015342,2,"2024-03-15T17:10:50.767",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034520,1710522650776,-1495.88,0.00015342,2,"2024-03-15T17:10:50.776",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034521,1710522650785,-500.0,0.00015342,2,"2024-03-15T17:10:50.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034522,1710522650795,-596.12,0.00015342,2,"2024-03-15T17:10:50.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034523,1710522650804,-878.78,0.00015342,2,"2024-03-15T17:10:50.804",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034524,1710522650816,-500.0,0.00015342,2,"2024-03-15T17:10:50.816",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034525,1710522650826,-500.0,0.00015342,2,"2024-03-15T17:10:50.826",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034526,1710522650835,-878.78,0.00015342,2,"2024-03-15T17:10:50.835",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034527,1710522650847,-1495.88,0.00015342,2,"2024-03-15T17:10:50.847",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034528,1710522650856,-500.0,0.00015342,2,"2024-03-15T17:10:50.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034529,1710522650865,-737.78,0.00015342,2,"2024-03-15T17:10:50.865",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034530,1710522650875,-596.12,0.00015342,2,"2024-03-15T17:10:50.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034531,1710522650885,-878.78,0.00015342,2,"2024-03-15T17:10:50.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034532,1710522650894,-1495.88,0.00015342,2,"2024-03-15T17:10:50.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034533,1710522650903,-500.0,0.00015342,2,"2024-03-15T17:10:50.903",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034534,1710522650913,-737.78,0.00015342,2,"2024-03-15T17:10:50.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034535,1710522650925,-596.12,0.00015342,2,"2024-03-15T17:10:50.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034536,1710522650934,-878.78,0.00015342,2,"2024-03-15T17:10:50.934",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034537,1710522650943,-1495.88,0.00015342,2,"2024-03-15T17:10:50.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034538,1710522650952,-500.0,0.00015342,2,"2024-03-15T17:10:50.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034539,1710522650962,-737.78,0.00015342,2,"2024-03-15T17:10:50.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034540,1710522650971,-596.12,0.00015342,2,"2024-03-15T17:10:50.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034541,1710522650980,-1495.88,0.00015342,2,"2024-03-15T17:10:50.980",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034542,1710522650990,-500.0,0.00015342,2,"2024-03-15T17:10:50.990",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034543,1710522650999,-878.78,0.00015342,2,"2024-03-15T17:10:50.999",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034544,1710522651009,-737.78,0.00015342,2,"2024-03-15T17:10:51.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034545,1710522651018,-596.12,0.00015342,2,"2024-03-15T17:10:51.018",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034546,1710522651027,-500.0,0.00015342,2,"2024-03-15T17:10:51.027",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034547,1710522651036,-434.36567531,0.00015342,2,"2024-03-15T17:10:51.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034548,1710522651045,-878.78,0.00015342,2,"2024-03-15T17:10:51.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034549,1710522651057,-737.78,0.00015342,2,"2024-03-15T17:10:51.057",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034550,1710522651067,-596.12,0.00015342,2,"2024-03-15T17:10:51.067",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034551,1710522651078,-596.85892047,0.00015342,2,"2024-03-15T17:10:51.078",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034552,1710522651087,-878.78,0.00015342,2,"2024-03-15T17:10:51.087",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034553,1710522651097,-737.78,0.00015342,2,"2024-03-15T17:10:51.097",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034554,1710522651106,-878.78,0.00015342,2,"2024-03-15T17:10:51.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034555,1710522651116,-737.78,0.00015342,2,"2024-03-15T17:10:51.116",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034556,1710522651125,-596.12,0.00015342,2,"2024-03-15T17:10:51.125",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034557,1710522651134,-500.0,0.00015342,2,"2024-03-15T17:10:51.134",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034558,1710522651144,-737.78,0.00015342,2,"2024-03-15T17:10:51.144",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034559,1710522651154,-878.78,0.00015342,2,"2024-03-15T17:10:51.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034560,1710522651164,-596.12,0.00015342,2,"2024-03-15T17:10:51.164",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034561,1710522651173,-188.34446315,0.00015342,2,"2024-03-15T17:10:51.173",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034562,1710522651182,-737.78,0.00015342,2,"2024-03-15T17:10:51.182",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034563,1710522651192,-596.12,0.00015342,2,"2024-03-15T17:10:51.192",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034564,1710522651201,-500.0,0.00015342,2,"2024-03-15T17:10:51.201",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034565,1710522651211,-596.12,0.00015342,2,"2024-03-15T17:10:51.211",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034566,1710522651220,-500.0,0.00015342,2,"2024-03-15T17:10:51.220",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034567,1710522651229,-596.12,0.00015342,2,"2024-03-15T17:10:51.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034568,1710522651239,-500.0,0.00015342,2,"2024-03-15T17:10:51.239",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034569,1710522651248,-596.12,0.00015342,2,"2024-03-15T17:10:51.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034570,1710522651257,-500.0,0.00015342,2,"2024-03-15T17:10:51.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034571,1710522651267,-500.0,0.00015342,2,"2024-03-15T17:10:51.267",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034572,1710522651276,-596.12,0.00015342,2,"2024-03-15T17:10:51.276",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034573,1710522651286,-500.0,0.00015342,2,"2024-03-15T17:10:51.286",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034574,1710522651295,-500.0,0.00015342,2,"2024-03-15T17:10:51.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034575,1710522651306,-596.12,0.00015342,2,"2024-03-15T17:10:51.306",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034576,1710522651315,-500.0,0.00015342,2,"2024-03-15T17:10:51.315",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034577,1710522651325,-500.0,0.00015342,2,"2024-03-15T17:10:51.325",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034578,1710522651334,-500.0,0.00015342,2,"2024-03-15T17:10:51.334",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034579,1710522651343,-500.0,0.00015342,2,"2024-03-15T17:10:51.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034580,1710522651353,-500.0,0.00015342,2,"2024-03-15T17:10:51.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034581,1710522651362,-500.0,0.00015342,2,"2024-03-15T17:10:51.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034582,1710522651372,-390.12,0.00015342,2,"2024-03-15T17:10:51.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034583,1710522651381,-360.16,0.00015342,2,"2024-03-15T17:10:51.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034584,1710522651390,-500.0,0.00015342,2,"2024-03-15T17:10:51.390",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034585,1710522651399,-500.0,0.00015342,2,"2024-03-15T17:10:51.399",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034586,1710522651408,-500.0,0.00015342,2,"2024-03-15T17:10:51.408",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034587,1710522651418,-500.0,0.00015342,2,"2024-03-15T17:10:51.418",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034588,1710522651427,-500.0,0.00015342,2,"2024-03-15T17:10:51.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034589,1710522651437,-500.0,0.00015342,2,"2024-03-15T17:10:51.437",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034590,1710522651447,-500.0,0.00015342,2,"2024-03-15T17:10:51.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034591,1710522651457,-500.0,0.00015342,2,"2024-03-15T17:10:51.457",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034592,1710522651466,-500.0,0.00015342,2,"2024-03-15T17:10:51.466",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034593,1710522651476,-500.0,0.00015342,2,"2024-03-15T17:10:51.476",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034594,1710522651486,-500.0,0.00015342,2,"2024-03-15T17:10:51.486",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034595,1710522651496,-500.0,0.00015342,2,"2024-03-15T17:10:51.496",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034596,1710522651505,-500.0,0.00015342,2,"2024-03-15T17:10:51.505",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034597,1710522651514,-500.0,0.00015342,2,"2024-03-15T17:10:51.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034598,1710522651524,-500.0,0.00015342,2,"2024-03-15T17:10:51.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034599,1710522651533,-500.0,0.00015342,2,"2024-03-15T17:10:51.533",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034600,1710522651542,-500.0,0.00015342,2,"2024-03-15T17:10:51.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034601,1710522651552,-500.0,0.00015342,2,"2024-03-15T17:10:51.552",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034602,1710522651564,-544.04,0.00015342,2,"2024-03-15T17:10:51.564",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034603,1710522651574,-500.0,0.00015342,2,"2024-03-15T17:10:51.574",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034604,1710522651583,-500.0,0.00015342,2,"2024-03-15T17:10:51.583",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034605,1710522651593,-500.0,0.00015342,2,"2024-03-15T17:10:51.593",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034606,1710522651602,-417.9,0.00015342,2,"2024-03-15T17:10:51.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034607,1710522651611,-500.0,0.00015342,2,"2024-03-15T17:10:51.611",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034608,1710522651621,-500.0,0.00015342,2,"2024-03-15T17:10:51.621",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034609,1710522651631,-500.0,0.00015342,2,"2024-03-15T17:10:51.631",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034610,1710522651641,-500.0,0.00015342,2,"2024-03-15T17:10:51.641",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034611,1710522651650,-530.45,0.00015342,2,"2024-03-15T17:10:51.650",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034612,1710522651659,-530.45,0.00015342,2,"2024-03-15T17:10:51.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034613,1710522651668,-500.0,0.00015342,2,"2024-03-15T17:10:51.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034614,1710522651678,-530.45,0.00015342,2,"2024-03-15T17:10:51.678",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034615,1710522651687,-500.0,0.00015342,2,"2024-03-15T17:10:51.687",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034616,1710522651697,-530.45,0.00015342,2,"2024-03-15T17:10:51.697",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034617,1710522651706,-500.0,0.00015342,2,"2024-03-15T17:10:51.706",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034618,1710522651715,-500.0,0.00015342,2,"2024-03-15T17:10:51.715",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034619,1710522651725,-500.0,0.00015342,2,"2024-03-15T17:10:51.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034620,1710522651734,-530.45,0.00015342,2,"2024-03-15T17:10:51.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034621,1710522651743,-500.0,0.00015342,2,"2024-03-15T17:10:51.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034622,1710522651752,-1046.78,0.00015342,2,"2024-03-15T17:10:51.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034623,1710522651761,-500.0,0.00015342,2,"2024-03-15T17:10:51.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034624,1710522651770,-500.0,0.00015342,2,"2024-03-15T17:10:51.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034625,1710522651780,-530.45,0.00015342,2,"2024-03-15T17:10:51.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034626,1710522651789,-500.0,0.00015342,2,"2024-03-15T17:10:51.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034627,1710522651799,-1046.78,0.00015342,2,"2024-03-15T17:10:51.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034628,1710522651810,-500.0,0.00015342,2,"2024-03-15T17:10:51.810",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034629,1710522651820,-530.45,0.00015342,2,"2024-03-15T17:10:51.820",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034630,1710522651830,-500.0,0.00015342,2,"2024-03-15T17:10:51.830",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034631,1710522651838,-1046.78,0.00015342,2,"2024-03-15T17:10:51.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034632,1710522651850,-500.0,0.00015342,2,"2024-03-15T17:10:51.850",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034633,1710522651859,-500.0,0.00015342,2,"2024-03-15T17:10:51.859",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034634,1710522651868,-530.45,0.00015342,2,"2024-03-15T17:10:51.868",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034635,1710522651877,-500.0,0.00015342,2,"2024-03-15T17:10:51.877",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034636,1710522651886,-1046.78,0.00015342,2,"2024-03-15T17:10:51.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034637,1710522651895,-500.0,0.00015342,2,"2024-03-15T17:10:51.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034638,1710522651905,-500.0,0.00015342,2,"2024-03-15T17:10:51.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034639,1710522651913,-500.0,0.00015342,2,"2024-03-15T17:10:51.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034640,1710522651925,-1046.78,0.00015342,2,"2024-03-15T17:10:51.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034641,1710522651935,-500.0,0.00015342,2,"2024-03-15T17:10:51.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034642,1710522651944,-500.0,0.00015342,2,"2024-03-15T17:10:51.944",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034643,1710522651954,-500.0,0.00015342,2,"2024-03-15T17:10:51.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034644,1710522651963,-530.45,0.00015342,2,"2024-03-15T17:10:51.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034645,1710522651973,-1046.78,0.00015342,2,"2024-03-15T17:10:51.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034646,1710522651982,-500.0,0.00015342,2,"2024-03-15T17:10:51.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034647,1710522651991,-500.0,0.00015342,2,"2024-03-15T17:10:51.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034648,1710522652000,-530.45,0.00015342,2,"2024-03-15T17:10:52.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034649,1710522652009,-559.32,0.00015342,2,"2024-03-15T17:10:52.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034650,1710522652018,-1046.78,0.00015342,2,"2024-03-15T17:10:52.018",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034651,1710522652027,-530.45,0.00015342,2,"2024-03-15T17:10:52.027",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034652,1710522652037,-500.0,0.00015342,2,"2024-03-15T17:10:52.037",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034653,1710522652046,-1046.78,0.00015342,2,"2024-03-15T17:10:52.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034654,1710522652056,-530.45,0.00015342,2,"2024-03-15T17:10:52.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034655,1710522652065,-500.0,0.00015342,2,"2024-03-15T17:10:52.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034656,1710522652075,-530.45,0.00015342,2,"2024-03-15T17:10:52.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034657,1710522652084,-500.0,0.00015342,2,"2024-03-15T17:10:52.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034658,1710522652093,-1046.78,0.00015342,2,"2024-03-15T17:10:52.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034659,1710522652102,-530.45,0.00015342,2,"2024-03-15T17:10:52.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034660,1710522652111,-500.0,0.00015342,2,"2024-03-15T17:10:52.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034661,1710522652119,-500.0,0.00015342,2,"2024-03-15T17:10:52.119",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034662,1710522652128,-530.45,0.00015342,2,"2024-03-15T17:10:52.128",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034663,1710522652137,-500.0,0.00015342,2,"2024-03-15T17:10:52.137",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034664,1710522652146,-1226.98,0.00015342,2,"2024-03-15T17:10:52.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034665,1710522652155,-500.0,0.00015342,2,"2024-03-15T17:10:52.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034666,1710522652165,-500.0,0.00015342,2,"2024-03-15T17:10:52.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034667,1710522652174,-530.45,0.00015342,2,"2024-03-15T17:10:52.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034668,1710522652183,-500.0,0.00015342,2,"2024-03-15T17:10:52.183",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034669,1710522652192,-540.73,0.00015342,2,"2024-03-15T17:10:52.192",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034670,1710522652201,-500.0,0.00015342,2,"2024-03-15T17:10:52.201",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034671,1710522652210,-530.45,0.00015342,2,"2024-03-15T17:10:52.210",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034672,1710522652220,-1226.98,0.00015342,2,"2024-03-15T17:10:52.220",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034673,1710522652229,-540.73,0.00015342,2,"2024-03-15T17:10:52.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034674,1710522652238,-500.0,0.00015342,2,"2024-03-15T17:10:52.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034675,1710522652248,-530.45,0.00015342,2,"2024-03-15T17:10:52.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034676,1710522652257,-1226.98,0.00015342,2,"2024-03-15T17:10:52.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034677,1710522652267,-540.73,0.00015342,2,"2024-03-15T17:10:52.267",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034678,1710522652276,-500.0,0.00015342,2,"2024-03-15T17:10:52.276",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034679,1710522652285,-500.0,0.00015342,2,"2024-03-15T17:10:52.285",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034680,1710522652295,-1226.98,0.00015342,2,"2024-03-15T17:10:52.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034681,1710522652304,-540.73,0.00015342,2,"2024-03-15T17:10:52.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034682,1710522652315,-594.82,0.00015342,2,"2024-03-15T17:10:52.315",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034683,1710522652324,-500.0,0.00015342,2,"2024-03-15T17:10:52.324",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034684,1710522652334,-540.73,0.00015342,2,"2024-03-15T17:10:52.334",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034685,1710522652344,-500.0,0.00015342,2,"2024-03-15T17:10:52.344",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034686,1710522652353,-540.73,0.00015342,2,"2024-03-15T17:10:52.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034687,1710522652362,-1226.98,0.00015342,2,"2024-03-15T17:10:52.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034688,1710522652371,-500.0,0.00015342,2,"2024-03-15T17:10:52.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034689,1710522652380,-540.73,0.00015342,2,"2024-03-15T17:10:52.380",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034690,1710522652389,-1226.98,0.00015342,2,"2024-03-15T17:10:52.389",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034691,1710522652399,-500.0,0.00015342,2,"2024-03-15T17:10:52.399",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034692,1710522652408,-540.73,0.00015342,2,"2024-03-15T17:10:52.408",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034693,1710522652419,-1226.98,0.00015342,2,"2024-03-15T17:10:52.419",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034694,1710522652428,-500.0,0.00015342,2,"2024-03-15T17:10:52.428",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034695,1710522652438,-500.0,0.00015342,2,"2024-03-15T17:10:52.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034696,1710522652447,-540.73,0.00015342,2,"2024-03-15T17:10:52.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034697,1710522652456,-1226.98,0.00015342,2,"2024-03-15T17:10:52.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034698,1710522652466,-500.0,0.00015342,2,"2024-03-15T17:10:52.466",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034699,1710522652475,-540.73,0.00015342,2,"2024-03-15T17:10:52.475",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034700,1710522652484,-500.0,0.00015342,2,"2024-03-15T17:10:52.484",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034701,1710522652493,-1226.98,0.00015342,2,"2024-03-15T17:10:52.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034702,1710522652502,-500.0,0.00015342,2,"2024-03-15T17:10:52.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034703,1710522652512,-500.0,0.00015342,2,"2024-03-15T17:10:52.512",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034704,1710522652521,-540.73,0.00015342,2,"2024-03-15T17:10:52.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034705,1710522652530,-1226.98,0.00015342,2,"2024-03-15T17:10:52.530",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034706,1710522652539,-500.0,0.00015342,2,"2024-03-15T17:10:52.539",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034707,1710522652548,-500.0,0.00015342,2,"2024-03-15T17:10:52.548",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034708,1710522652558,-500.0,0.00015342,2,"2024-03-15T17:10:52.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034709,1710522652567,-500.0,0.00015342,2,"2024-03-15T17:10:52.567",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034710,1710522652576,-540.73,0.00015342,2,"2024-03-15T17:10:52.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034711,1710522652585,-593.1,0.00015342,2,"2024-03-15T17:10:52.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034712,1710522652594,-500.0,0.00015342,2,"2024-03-15T17:10:52.594",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034713,1710522652603,-500.0,0.00015342,2,"2024-03-15T17:10:52.603",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034714,1710522652613,-500.0,0.00015342,2,"2024-03-15T17:10:52.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034715,1710522652622,-500.0,0.00015342,2,"2024-03-15T17:10:52.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034716,1710522652632,-500.0,0.00015342,2,"2024-03-15T17:10:52.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034717,1710522652643,-500.0,0.00015342,2,"2024-03-15T17:10:52.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034718,1710522652655,-540.73,0.00015342,2,"2024-03-15T17:10:52.655",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034719,1710522652664,-500.0,0.00015342,2,"2024-03-15T17:10:52.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034720,1710522652673,-290.00167861,0.00015342,2,"2024-03-15T17:10:52.673",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034721,1710522652682,-500.0,0.00015342,2,"2024-03-15T17:10:52.682",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034722,1710522652690,-540.73,0.00015342,2,"2024-03-15T17:10:52.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034723,1710522652700,-500.0,0.00015342,2,"2024-03-15T17:10:52.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034724,1710522652709,-540.73,0.00015342,2,"2024-03-15T17:10:52.709",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034725,1710522652718,-540.73,0.00015342,2,"2024-03-15T17:10:52.718",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034726,1710522652728,-500.0,0.00015342,2,"2024-03-15T17:10:52.728",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034727,1710522652738,-540.73,0.00015342,2,"2024-03-15T17:10:52.738",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034728,1710522652747,-500.0,0.00015342,2,"2024-03-15T17:10:52.747",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034729,1710522652756,-500.0,0.00015342,2,"2024-03-15T17:10:52.756",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034730,1710522652766,-540.73,0.00015342,2,"2024-03-15T17:10:52.766",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034731,1710522652775,-500.0,0.00015342,2,"2024-03-15T17:10:52.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034732,1710522652784,-500.0,0.00015342,2,"2024-03-15T17:10:52.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034733,1710522652794,-500.0,0.00015342,2,"2024-03-15T17:10:52.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034734,1710522652804,-500.0,0.00015342,2,"2024-03-15T17:10:52.804",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034735,1710522652819,-500.0,0.00015342,2,"2024-03-15T17:10:52.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034736,1710522652829,-500.0,0.00015342,2,"2024-03-15T17:10:52.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034737,1710522652839,-543.51590244,0.00015342,2,"2024-03-15T17:10:52.839",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034738,1710522652852,-500.0,0.00015342,2,"2024-03-15T17:10:52.852",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034739,1710522652860,-500.0,0.00015342,2,"2024-03-15T17:10:52.860",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034740,1710522652869,-500.0,0.00015342,2,"2024-03-15T17:10:52.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034741,1710522652878,-500.0,0.00015342,2,"2024-03-15T17:10:52.878",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034742,1710522652887,-500.0,0.00015342,2,"2024-03-15T17:10:52.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034743,1710522652896,-500.0,0.00015342,2,"2024-03-15T17:10:52.896",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034744,1710522652905,-500.0,0.00015342,2,"2024-03-15T17:10:52.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034745,1710522652914,-500.0,0.00015342,2,"2024-03-15T17:10:52.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034746,1710522652925,-500.0,0.00015342,2,"2024-03-15T17:10:52.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034747,1710522652934,-500.0,0.00015342,2,"2024-03-15T17:10:52.934",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034748,1710522652943,-500.0,0.00015342,2,"2024-03-15T17:10:52.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034749,1710522652952,-500.0,0.00015342,2,"2024-03-15T17:10:52.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034750,1710522652961,-500.0,0.00015342,2,"2024-03-15T17:10:52.961",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034751,1710522652970,-500.0,0.00015342,2,"2024-03-15T17:10:52.970",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034752,1710522652979,-500.0,0.00015342,2,"2024-03-15T17:10:52.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034753,1710522652988,-500.0,0.00015342,2,"2024-03-15T17:10:52.988",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034754,1710522652998,-500.0,0.00015342,2,"2024-03-15T17:10:52.998",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034755,1710522653007,-500.0,0.00015342,2,"2024-03-15T17:10:53.007",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034756,1710522653016,-500.0,0.00015342,2,"2024-03-15T17:10:53.016",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034757,1710522653025,-500.0,0.00015342,2,"2024-03-15T17:10:53.025",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034758,1710522653034,-500.0,0.00015342,2,"2024-03-15T17:10:53.034",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034759,1710522653043,-500.0,0.00015342,2,"2024-03-15T17:10:53.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034760,1710522653052,-565.77656801,0.00015342,2,"2024-03-15T17:10:53.052",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034761,1710522653064,-500.0,0.00015342,2,"2024-03-15T17:10:53.064",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034762,1710522653073,-500.0,0.00015342,2,"2024-03-15T17:10:53.073",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034763,1710522653082,-500.0,0.00015342,2,"2024-03-15T17:10:53.082",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034764,1710522653091,-500.0,0.00015342,2,"2024-03-15T17:10:53.091",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034765,1710522653100,-477.7,0.00015342,2,"2024-03-15T17:10:53.100",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034766,1710522653109,-213.9,0.00015342,2,"2024-03-15T17:10:53.109",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034767,1710522653118,-498.82018041,0.00015342,2,"2024-03-15T17:10:53.118",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034768,1710522653127,-500.0,0.00015342,2,"2024-03-15T17:10:53.127",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034769,1710522653136,-500.0,0.00015342,2,"2024-03-15T17:10:53.136",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034770,1710522653145,-500.0,0.00015342,2,"2024-03-15T17:10:53.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034771,1710522653154,-500.0,0.00015342,2,"2024-03-15T17:10:53.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034772,1710522653162,-500.0,0.00015342,2,"2024-03-15T17:10:53.162",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034773,1710522653171,-500.0,0.00015342,2,"2024-03-15T17:10:53.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034774,1710522653180,-500.0,0.00015342,2,"2024-03-15T17:10:53.180",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034775,1710522653190,-500.0,0.00015342,2,"2024-03-15T17:10:53.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034776,1710522653199,-500.0,0.00015342,2,"2024-03-15T17:10:53.199",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034777,1710522653208,-500.0,0.00015342,2,"2024-03-15T17:10:53.208",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034778,1710522653218,-500.0,0.00015342,2,"2024-03-15T17:10:53.218",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034779,1710522653228,-500.0,0.00015342,2,"2024-03-15T17:10:53.228",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034780,1710522653237,-500.0,0.00015342,2,"2024-03-15T17:10:53.237",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034781,1710522653246,-500.0,0.00015342,2,"2024-03-15T17:10:53.246",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034782,1710522653255,-500.0,0.00015342,2,"2024-03-15T17:10:53.255",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034783,1710522653265,-500.0,0.00015342,2,"2024-03-15T17:10:53.265",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034784,1710522653274,-163.36,0.00015342,2,"2024-03-15T17:10:53.274",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034785,1710522653283,-500.0,0.00015342,2,"2024-03-15T17:10:53.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034786,1710522653292,-500.0,0.00015342,2,"2024-03-15T17:10:53.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034787,1710522653302,-500.0,0.00015342,2,"2024-03-15T17:10:53.302",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034788,1710522653313,-500.0,0.00015342,2,"2024-03-15T17:10:53.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034789,1710522653322,-500.0,0.00015342,2,"2024-03-15T17:10:53.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034790,1710522653331,-500.0,0.00015342,2,"2024-03-15T17:10:53.331",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034791,1710522653341,-500.0,0.00015342,2,"2024-03-15T17:10:53.341",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034792,1710522653350,-500.0,0.00015342,2,"2024-03-15T17:10:53.350",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034793,1710522653360,-300.6,0.00015342,2,"2024-03-15T17:10:53.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034794,1710522653369,-500.0,0.00015342,2,"2024-03-15T17:10:53.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034795,1710522653488,-500.0,0.00015342,2,"2024-03-15T17:10:53.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034796,1710522653497,-500.0,0.00015342,2,"2024-03-15T17:10:53.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034797,1710522653506,-500.0,0.00015342,2,"2024-03-15T17:10:53.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034798,1710522653515,-500.0,0.00015342,2,"2024-03-15T17:10:53.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034799,1710522653524,-500.0,0.00015342,2,"2024-03-15T17:10:53.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034800,1710522653533,-500.0,0.00015342,2,"2024-03-15T17:10:53.533",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034801,1710522653542,-500.0,0.00015342,2,"2024-03-15T17:10:53.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034802,1710522653552,-500.0,0.00015342,2,"2024-03-15T17:10:53.552",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034803,1710522653563,-500.0,0.00015342,2,"2024-03-15T17:10:53.563",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034804,1710522653573,-500.0,0.00015342,2,"2024-03-15T17:10:53.573",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034805,1710522653583,-500.0,0.00015342,2,"2024-03-15T17:10:53.583",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034806,1710522653592,-316.3,0.00015342,2,"2024-03-15T17:10:53.592",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034807,1710522653602,-500.0,0.00015342,2,"2024-03-15T17:10:53.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034808,1710522653611,-500.0,0.00015342,2,"2024-03-15T17:10:53.611",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034809,1710522653620,-500.0,0.00015342,2,"2024-03-15T17:10:53.620",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034810,1710522653629,-739.15,0.00015342,2,"2024-03-15T17:10:53.629",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034811,1710522653639,-500.0,0.00015342,2,"2024-03-15T17:10:53.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034812,1710522653648,-500.0,0.00015342,2,"2024-03-15T17:10:53.648",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034813,1710522653657,-739.15,0.00015342,2,"2024-03-15T17:10:53.657",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034814,1710522653667,-500.0,0.00015342,2,"2024-03-15T17:10:53.667",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034815,1710522653675,-598.4,0.00015342,2,"2024-03-15T17:10:53.675",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034816,1710522653685,-675.06,0.00015342,2,"2024-03-15T17:10:53.685",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034817,1710522653694,-739.15,0.00015342,2,"2024-03-15T17:10:53.694",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034818,1710522653703,-500.0,0.00015342,2,"2024-03-15T17:10:53.703",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034819,1710522653713,-739.15,0.00015342,2,"2024-03-15T17:10:53.713",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034820,1710522653722,-675.06,0.00015342,2,"2024-03-15T17:10:53.722",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034821,1710522653731,-739.15,0.00015342,2,"2024-03-15T17:10:53.731",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034822,1710522653740,-500.0,0.00015342,2,"2024-03-15T17:10:53.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034823,1710522653750,-739.15,0.00015342,2,"2024-03-15T17:10:53.750",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034824,1710522653759,-675.06,0.00015342,2,"2024-03-15T17:10:53.759",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034825,1710522653768,-500.0,0.00015342,2,"2024-03-15T17:10:53.768",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034826,1710522653778,-739.15,0.00015342,2,"2024-03-15T17:10:53.778",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034827,1710522653787,-500.0,0.00015342,2,"2024-03-15T17:10:53.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034828,1710522653797,-739.15,0.00015342,2,"2024-03-15T17:10:53.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034829,1710522653808,-675.06,0.00015342,2,"2024-03-15T17:10:53.808",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034830,1710522653817,-500.0,0.00015342,2,"2024-03-15T17:10:53.817",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034831,1710522653827,-500.0,0.00015342,2,"2024-03-15T17:10:53.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034832,1710522653839,-739.15,0.00015342,2,"2024-03-15T17:10:53.839",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034833,1710522653849,-500.0,0.00015342,2,"2024-03-15T17:10:53.849",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034834,1710522653858,-675.06,0.00015342,2,"2024-03-15T17:10:53.858",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034835,1710522653868,-500.0,0.00015342,2,"2024-03-15T17:10:53.868",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034836,1710522653878,-739.15,0.00015342,2,"2024-03-15T17:10:53.878",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034837,1710522653887,-500.0,0.00015342,2,"2024-03-15T17:10:53.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034838,1710522653897,-675.06,0.00015342,2,"2024-03-15T17:10:53.897",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034839,1710522653906,-739.15,0.00015342,2,"2024-03-15T17:10:53.906",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034840,1710522653916,-500.0,0.00015342,2,"2024-03-15T17:10:53.916",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034841,1710522653925,-500.0,0.00015342,2,"2024-03-15T17:10:53.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034842,1710522653935,-675.06,0.00015342,2,"2024-03-15T17:10:53.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034843,1710522653945,-500.0,0.00015342,2,"2024-03-15T17:10:53.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034844,1710522653954,-739.15,0.00015342,2,"2024-03-15T17:10:53.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034845,1710522653964,-500.0,0.00015342,2,"2024-03-15T17:10:53.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034846,1710522653973,-675.06,0.00015342,2,"2024-03-15T17:10:53.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034847,1710522653982,-500.0,0.00015342,2,"2024-03-15T17:10:53.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034848,1710522653992,-675.06,0.00015342,2,"2024-03-15T17:10:53.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034849,1710522654002,-500.0,0.00015342,2,"2024-03-15T17:10:54.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034850,1710522654011,-500.0,0.00015342,2,"2024-03-15T17:10:54.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034851,1710522654020,-739.15,0.00015342,2,"2024-03-15T17:10:54.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034852,1710522654030,-500.0,0.00015342,2,"2024-03-15T17:10:54.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034853,1710522654039,-675.06,0.00015342,2,"2024-03-15T17:10:54.039",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034854,1710522654049,-181.96,0.00015342,2,"2024-03-15T17:10:54.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034855,1710522654060,-500.0,0.00015342,2,"2024-03-15T17:10:54.060",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034856,1710522654070,-739.15,0.00015342,2,"2024-03-15T17:10:54.070",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034857,1710522654080,-500.0,0.00015342,2,"2024-03-15T17:10:54.080",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034858,1710522654090,-739.15,0.00015342,2,"2024-03-15T17:10:54.090",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034859,1710522654100,-500.0,0.00015342,2,"2024-03-15T17:10:54.100",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034860,1710522654110,-500.0,0.00015342,2,"2024-03-15T17:10:54.110",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034861,1710522654120,-739.15,0.00015342,2,"2024-03-15T17:10:54.120",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034862,1710522654131,-500.0,0.00015342,2,"2024-03-15T17:10:54.131",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034863,1710522654140,-479.46,0.00015342,2,"2024-03-15T17:10:54.140",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034864,1710522654150,-500.0,0.00015342,2,"2024-03-15T17:10:54.150",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034865,1710522654160,-645.4,0.00015342,2,"2024-03-15T17:10:54.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034866,1710522654171,-500.0,0.00015342,2,"2024-03-15T17:10:54.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034867,1710522654182,-500.0,0.00015342,2,"2024-03-15T17:10:54.182",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034868,1710522654193,-500.0,0.00015342,2,"2024-03-15T17:10:54.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034869,1710522654203,-739.15,0.00015342,2,"2024-03-15T17:10:54.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034870,1710522654215,-500.0,0.00015342,2,"2024-03-15T17:10:54.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034871,1710522654226,-739.15,0.00015342,2,"2024-03-15T17:10:54.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034872,1710522654237,-500.0,0.00015342,2,"2024-03-15T17:10:54.237",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034873,1710522654247,-500.0,0.00015342,2,"2024-03-15T17:10:54.247",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034874,1710522654257,-500.0,0.00015342,2,"2024-03-15T17:10:54.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034875,1710522654268,-500.0,0.00015342,2,"2024-03-15T17:10:54.268",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034876,1710522654278,-500.0,0.00015342,2,"2024-03-15T17:10:54.278",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034877,1710522654289,-500.0,0.00015342,2,"2024-03-15T17:10:54.289",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034878,1710522654299,-500.0,0.00015342,2,"2024-03-15T17:10:54.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034879,1710522654312,-500.0,0.00015342,2,"2024-03-15T17:10:54.312",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034880,1710522654322,-500.0,0.00015342,2,"2024-03-15T17:10:54.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034881,1710522654332,-500.0,0.00015342,2,"2024-03-15T17:10:54.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034882,1710522654343,-162.1,0.00015342,2,"2024-03-15T17:10:54.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034883,1710522654352,-500.0,0.00015342,2,"2024-03-15T17:10:54.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034884,1710522654362,-500.0,0.00015342,2,"2024-03-15T17:10:54.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034885,1710522654372,-500.0,0.00015342,2,"2024-03-15T17:10:54.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034886,1710522654381,-500.0,0.00015342,2,"2024-03-15T17:10:54.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034887,1710522654391,-500.0,0.00015342,2,"2024-03-15T17:10:54.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034888,1710522654401,-500.0,0.00015342,2,"2024-03-15T17:10:54.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034889,1710522654410,-500.0,0.00015342,2,"2024-03-15T17:10:54.410",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034890,1710522654420,-500.0,0.00015342,2,"2024-03-15T17:10:54.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034891,1710522654430,-500.0,0.00015342,2,"2024-03-15T17:10:54.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034892,1710522654440,-500.0,0.00015342,2,"2024-03-15T17:10:54.440",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034893,1710522654450,-500.0,0.00015342,2,"2024-03-15T17:10:54.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034894,1710522654460,-500.0,0.00015342,2,"2024-03-15T17:10:54.460",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034895,1710522654470,-500.0,0.00015342,2,"2024-03-15T17:10:54.470",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034896,1710522654479,-500.0,0.00015342,2,"2024-03-15T17:10:54.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034897,1710522654489,-500.0,0.00015342,2,"2024-03-15T17:10:54.489",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034898,1710522654499,-592.59481911,0.00015342,2,"2024-03-15T17:10:54.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034899,1710522654508,-500.0,0.00015342,2,"2024-03-15T17:10:54.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034900,1710522654518,-500.0,0.00015342,2,"2024-03-15T17:10:54.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034901,1710522654527,-578.88707328,0.00015342,2,"2024-03-15T17:10:54.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034902,1710522654537,-500.0,0.00015342,2,"2024-03-15T17:10:54.537",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034903,1710522654548,-500.0,0.00015342,2,"2024-03-15T17:10:54.548",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034904,1710522654559,-500.0,0.00015342,2,"2024-03-15T17:10:54.559",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034905,1710522654568,-500.0,0.00015342,2,"2024-03-15T17:10:54.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034906,1710522654578,-528.54,0.00015342,2,"2024-03-15T17:10:54.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034907,1710522654587,-500.0,0.00015342,2,"2024-03-15T17:10:54.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034908,1710522654596,-528.54,0.00015342,2,"2024-03-15T17:10:54.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034909,1710522654605,-500.0,0.00015342,2,"2024-03-15T17:10:54.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034910,1710522654615,-500.0,0.00015342,2,"2024-03-15T17:10:54.615",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034911,1710522654624,-500.0,0.00015342,2,"2024-03-15T17:10:54.624",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034912,1710522654634,-500.0,0.00015342,2,"2024-03-15T17:10:54.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034913,1710522654643,-528.54,0.00015342,2,"2024-03-15T17:10:54.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034914,1710522654653,-500.0,0.00015342,2,"2024-03-15T17:10:54.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034915,1710522654662,-500.0,0.00015342,2,"2024-03-15T17:10:54.662",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034916,1710522654672,-528.54,0.00015342,2,"2024-03-15T17:10:54.672",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034917,1710522654682,-500.0,0.00015342,2,"2024-03-15T17:10:54.682",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034918,1710522654692,-500.0,0.00015342,2,"2024-03-15T17:10:54.692",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034919,1710522654701,-528.54,0.00015342,2,"2024-03-15T17:10:54.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034920,1710522654711,-680.98,0.00015342,2,"2024-03-15T17:10:54.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034921,1710522654720,-500.0,0.00015342,2,"2024-03-15T17:10:54.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034922,1710522654730,-500.0,0.00015342,2,"2024-03-15T17:10:54.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034923,1710522654740,-500.0,0.00015342,2,"2024-03-15T17:10:54.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034924,1710522654749,-528.54,0.00015342,2,"2024-03-15T17:10:54.749",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034925,1710522654759,-680.98,0.00015342,2,"2024-03-15T17:10:54.759",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034926,1710522654768,-500.0,0.00015342,2,"2024-03-15T17:10:54.768",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034927,1710522654778,-500.0,0.00015342,2,"2024-03-15T17:10:54.778",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034928,1710522654787,-528.54,0.00015342,2,"2024-03-15T17:10:54.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034929,1710522654797,-500.0,0.00015342,2,"2024-03-15T17:10:54.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034930,1710522654806,-680.98,0.00015342,2,"2024-03-15T17:10:54.806",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034931,1710522654817,-500.0,0.00015342,2,"2024-03-15T17:10:54.817",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034932,1710522654827,-500.0,0.00015342,2,"2024-03-15T17:10:54.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034933,1710522654837,-239.24,0.00015342,2,"2024-03-15T17:10:54.837",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034934,1710522654847,-680.98,0.00015342,2,"2024-03-15T17:10:54.847",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034935,1710522654856,-528.54,0.00015342,2,"2024-03-15T17:10:54.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034936,1710522654866,-1217.07,0.00015342,2,"2024-03-15T17:10:54.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034937,1710522654876,-500.0,0.00015342,2,"2024-03-15T17:10:54.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034938,1710522654885,-470.36,0.00015342,2,"2024-03-15T17:10:54.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034939,1710522654894,-680.98,0.00015342,2,"2024-03-15T17:10:54.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034940,1710522654904,-528.54,0.00015342,2,"2024-03-15T17:10:54.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034941,1710522654913,-1217.07,0.00015342,2,"2024-03-15T17:10:54.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034942,1710522654923,-500.0,0.00015342,2,"2024-03-15T17:10:54.923",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034943,1710522654932,-680.98,0.00015342,2,"2024-03-15T17:10:54.932",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034944,1710522654942,-528.54,0.00015342,2,"2024-03-15T17:10:54.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034945,1710522654952,-680.98,0.00015342,2,"2024-03-15T17:10:54.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034946,1710522654962,-1217.07,0.00015342,2,"2024-03-15T17:10:54.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034947,1710522654971,-528.54,0.00015342,2,"2024-03-15T17:10:54.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034948,1710522654980,-525.56,0.00015342,2,"2024-03-15T17:10:54.980",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034949,1710522654989,-528.54,0.00015342,2,"2024-03-15T17:10:54.989",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034950,1710522654999,-1217.07,0.00015342,2,"2024-03-15T17:10:54.999",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034951,1710522655008,-680.98,0.00015342,2,"2024-03-15T17:10:55.008",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034952,1710522655018,-500.0,0.00015342,2,"2024-03-15T17:10:55.018",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034953,1710522655027,-1209.54,0.00015342,2,"2024-03-15T17:10:55.027",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034954,1710522655036,-680.98,0.00015342,2,"2024-03-15T17:10:55.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034955,1710522655046,-528.54,0.00015342,2,"2024-03-15T17:10:55.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034956,1710522655056,-1217.07,0.00015342,2,"2024-03-15T17:10:55.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034957,1710522655068,-500.0,0.00015342,2,"2024-03-15T17:10:55.068",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034958,1710522655078,-680.98,0.00015342,2,"2024-03-15T17:10:55.078",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034959,1710522655088,-528.54,0.00015342,2,"2024-03-15T17:10:55.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034960,1710522655098,-1217.07,0.00015342,2,"2024-03-15T17:10:55.098",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034961,1710522655107,-1209.54,0.00015342,2,"2024-03-15T17:10:55.107",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034962,1710522655117,-500.0,0.00015342,2,"2024-03-15T17:10:55.117",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034963,1710522655127,-528.54,0.00015342,2,"2024-03-15T17:10:55.127",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034964,1710522655136,-680.98,0.00015342,2,"2024-03-15T17:10:55.136",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034965,1710522655146,-1217.07,0.00015342,2,"2024-03-15T17:10:55.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034966,1710522655156,-1209.54,0.00015342,2,"2024-03-15T17:10:55.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034967,1710522655165,-500.0,0.00015342,2,"2024-03-15T17:10:55.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034968,1710522655175,-500.0,0.00015342,2,"2024-03-15T17:10:55.175",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034969,1710522655185,-680.98,0.00015342,2,"2024-03-15T17:10:55.185",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034970,1710522655194,-1209.54,0.00015342,2,"2024-03-15T17:10:55.194",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034971,1710522655203,-528.54,0.00015342,2,"2024-03-15T17:10:55.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034972,1710522655213,-500.0,0.00015342,2,"2024-03-15T17:10:55.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034973,1710522655223,-500.0,0.00015342,2,"2024-03-15T17:10:55.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034974,1710522655233,-1217.07,0.00015342,2,"2024-03-15T17:10:55.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034975,1710522655243,-680.98,0.00015342,2,"2024-03-15T17:10:55.243",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034976,1710522655252,-500.0,0.00015342,2,"2024-03-15T17:10:55.252",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034977,1710522655262,-528.54,0.00015342,2,"2024-03-15T17:10:55.262",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034978,1710522655272,-500.0,0.00015342,2,"2024-03-15T17:10:55.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034979,1710522655281,-506.54,0.00015342,2,"2024-03-15T17:10:55.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034980,1710522655293,-1209.54,0.00015342,2,"2024-03-15T17:10:55.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034981,1710522655302,-1217.07,0.00015342,2,"2024-03-15T17:10:55.302",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034982,1710522655314,-680.98,0.00015342,2,"2024-03-15T17:10:55.314",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034983,1710522655324,-500.0,0.00015342,2,"2024-03-15T17:10:55.324",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034984,1710522655333,-500.0,0.00015342,2,"2024-03-15T17:10:55.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034985,1710522655343,-528.54,0.00015342,2,"2024-03-15T17:10:55.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034986,1710522655353,-1209.54,0.00015342,2,"2024-03-15T17:10:55.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034987,1710522655362,-500.0,0.00015342,2,"2024-03-15T17:10:55.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034988,1710522655372,-680.98,0.00015342,2,"2024-03-15T17:10:55.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034989,1710522655381,-1209.54,0.00015342,2,"2024-03-15T17:10:55.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034990,1710522655391,-500.0,0.00015342,2,"2024-03-15T17:10:55.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034991,1710522655400,-680.98,0.00015342,2,"2024-03-15T17:10:55.400",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034992,1710522655409,-1209.54,0.00015342,2,"2024-03-15T17:10:55.409",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034993,1710522655418,-500.0,0.00015342,2,"2024-03-15T17:10:55.418",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034994,1710522655428,-680.98,0.00015342,2,"2024-03-15T17:10:55.428",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034995,1710522655437,-1209.54,0.00015342,2,"2024-03-15T17:10:55.437",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034996,1710522655446,-680.98,0.00015342,2,"2024-03-15T17:10:55.446",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034997,1710522655456,-372.26,0.00015342,2,"2024-03-15T17:10:55.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034998,1710522655465,-500.0,0.00015342,2,"2024-03-15T17:10:55.465",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319034999,1710522655475,-500.0,0.00015342,2,"2024-03-15T17:10:55.475",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035000,1710522655484,-439.55,0.00015342,2,"2024-03-15T17:10:55.484",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035001,1710522655493,-500.0,0.00015342,2,"2024-03-15T17:10:55.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035002,1710522655502,-500.0,0.00015342,2,"2024-03-15T17:10:55.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035003,1710522655511,-500.0,0.00015342,2,"2024-03-15T17:10:55.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035004,1710522655520,-500.0,0.00015342,2,"2024-03-15T17:10:55.520",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035005,1710522655529,-500.0,0.00015342,2,"2024-03-15T17:10:55.529",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035006,1710522655538,-500.0,0.00015342,2,"2024-03-15T17:10:55.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035007,1710522655547,-500.0,0.00015342,2,"2024-03-15T17:10:55.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035008,1710522655559,-500.0,0.00015342,2,"2024-03-15T17:10:55.559",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035009,1710522655568,-500.0,0.00015342,2,"2024-03-15T17:10:55.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035010,1710522655577,-500.0,0.00015342,2,"2024-03-15T17:10:55.577",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035011,1710522655586,-500.0,0.00015342,2,"2024-03-15T17:10:55.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035012,1710522655595,-500.0,0.00015342,2,"2024-03-15T17:10:55.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035013,1710522655605,-500.0,0.00015342,2,"2024-03-15T17:10:55.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035014,1710522655838,-500.0,0.00015342,2,"2024-03-15T17:10:55.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035015,1710522655901,-1070.0,0.00015342,2,"2024-03-15T17:10:55.901",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035016,1710522655910,-500.0,0.00015342,2,"2024-03-15T17:10:55.910",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035017,1710522655920,-500.0,0.00015342,2,"2024-03-15T17:10:55.920",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035018,1710522655929,-500.0,0.00015342,2,"2024-03-15T17:10:55.929",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035019,1710522655939,-500.0,0.00015342,2,"2024-03-15T17:10:55.939",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035020,1710522655948,-1070.0,0.00015342,2,"2024-03-15T17:10:55.948",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035021,1710522655957,-500.0,0.00015342,2,"2024-03-15T17:10:55.957",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035022,1710522655966,-1070.0,0.00015342,2,"2024-03-15T17:10:55.966",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035023,1710522655975,-500.0,0.00015342,2,"2024-03-15T17:10:55.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035024,1710522655984,-500.0,0.00015342,2,"2024-03-15T17:10:55.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035025,1710522655993,-1070.0,0.00015342,2,"2024-03-15T17:10:55.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035026,1710522656003,-500.0,0.00015342,2,"2024-03-15T17:10:56.003",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035027,1710522656013,-500.0,0.00015342,2,"2024-03-15T17:10:56.013",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035028,1710522656022,-500.0,0.00015342,2,"2024-03-15T17:10:56.022",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035029,1710522656031,-1070.0,0.00015342,2,"2024-03-15T17:10:56.031",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035030,1710522656041,-500.0,0.00015342,2,"2024-03-15T17:10:56.041",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035031,1710522656051,-500.0,0.00015342,2,"2024-03-15T17:10:56.051",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035032,1710522656062,-500.0,0.00015342,2,"2024-03-15T17:10:56.062",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035033,1710522656071,-1070.0,0.00015342,2,"2024-03-15T17:10:56.071",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035034,1710522656080,-500.0,0.00015342,2,"2024-03-15T17:10:56.080",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035035,1710522656089,-500.0,0.00015342,2,"2024-03-15T17:10:56.089",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035036,1710522656099,-500.0,0.00015342,2,"2024-03-15T17:10:56.099",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035037,1710522656108,-500.0,0.00015342,2,"2024-03-15T17:10:56.108",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035038,1710522656117,-500.0,0.00015342,2,"2024-03-15T17:10:56.117",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035039,1710522656126,-500.0,0.00015342,2,"2024-03-15T17:10:56.126",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035040,1710522656136,-1070.0,0.00015342,2,"2024-03-15T17:10:56.136",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035041,1710522656145,-500.0,0.00015342,2,"2024-03-15T17:10:56.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035042,1710522656154,-523.27,0.00015342,2,"2024-03-15T17:10:56.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035043,1710522656163,-500.0,0.00015342,2,"2024-03-15T17:10:56.163",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035044,1710522656172,-500.0,0.00015342,2,"2024-03-15T17:10:56.172",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035045,1710522656182,-405.7,0.00015342,2,"2024-03-15T17:10:56.182",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035046,1710522656191,-1070.0,0.00015342,2,"2024-03-15T17:10:56.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035047,1710522656200,-284.10388914,0.00015342,2,"2024-03-15T17:10:56.200",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035048,1710522656211,-500.0,0.00015342,2,"2024-03-15T17:10:56.211",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035049,1710522656221,-1070.0,0.00015342,2,"2024-03-15T17:10:56.221",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035050,1710522656230,-500.0,0.00015342,2,"2024-03-15T17:10:56.230",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035051,1710522656241,-1070.0,0.00015342,2,"2024-03-15T17:10:56.241",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035052,1710522656251,-494.82,0.00015342,2,"2024-03-15T17:10:56.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035053,1710522656261,-1070.0,0.00015342,2,"2024-03-15T17:10:56.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035054,1710522656272,-1070.0,0.00015342,2,"2024-03-15T17:10:56.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035055,1710522656284,-1070.0,0.00015342,2,"2024-03-15T17:10:56.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035056,1710522656294,-1070.0,0.00015342,2,"2024-03-15T17:10:56.294",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035057,1710522656305,-500.0,0.00015342,2,"2024-03-15T17:10:56.305",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035058,1710522656321,-500.0,0.00015342,2,"2024-03-15T17:10:56.321",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035059,1710522656331,-1070.0,0.00015342,2,"2024-03-15T17:10:56.331",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035060,1710522656341,-500.0,0.00015342,2,"2024-03-15T17:10:56.341",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035061,1710522656352,-500.0,0.00015342,2,"2024-03-15T17:10:56.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035062,1710522656361,-379.94,0.00015342,2,"2024-03-15T17:10:56.361",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035063,1710522656372,-1070.0,0.00015342,2,"2024-03-15T17:10:56.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035064,1710522656383,-500.0,0.00015342,2,"2024-03-15T17:10:56.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035065,1710522656394,-500.0,0.00015342,2,"2024-03-15T17:10:56.394",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035066,1710522656404,-1070.0,0.00015342,2,"2024-03-15T17:10:56.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035067,1710522656413,-500.0,0.00015342,2,"2024-03-15T17:10:56.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035068,1710522656423,-500.0,0.00015342,2,"2024-03-15T17:10:56.423",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035069,1710522656434,-500.0,0.00015342,2,"2024-03-15T17:10:56.434",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035070,1710522656443,-1070.0,0.00015342,2,"2024-03-15T17:10:56.443",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035071,1710522656453,-500.0,0.00015342,2,"2024-03-15T17:10:56.453",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035072,1710522656463,-500.0,0.00015342,2,"2024-03-15T17:10:56.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035073,1710522656473,-500.0,0.00015342,2,"2024-03-15T17:10:56.473",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035074,1710522656484,-500.0,0.00015342,2,"2024-03-15T17:10:56.484",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035075,1710522656493,-500.0,0.00015342,2,"2024-03-15T17:10:56.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035076,1710522656503,-500.0,0.00015342,2,"2024-03-15T17:10:56.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035077,1710522656513,-500.0,0.00015342,2,"2024-03-15T17:10:56.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035078,1710522656524,-500.0,0.00015342,2,"2024-03-15T17:10:56.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035079,1710522656534,-500.0,0.00015342,2,"2024-03-15T17:10:56.534",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035080,1710522656544,-500.0,0.00015342,2,"2024-03-15T17:10:56.544",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035081,1710522656554,-500.0,0.00015342,2,"2024-03-15T17:10:56.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035082,1710522656565,-500.0,0.00015342,2,"2024-03-15T17:10:56.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035083,1710522656575,-500.0,0.00015342,2,"2024-03-15T17:10:56.575",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035084,1710522656584,-500.0,0.00015342,2,"2024-03-15T17:10:56.584",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035085,1710522656594,-500.0,0.00015342,2,"2024-03-15T17:10:56.594",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035086,1710522656604,-500.0,0.00015342,2,"2024-03-15T17:10:56.604",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035087,1710522656613,-500.0,0.00015342,2,"2024-03-15T17:10:56.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035088,1710522656622,-500.0,0.00015342,2,"2024-03-15T17:10:56.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035089,1710522656632,-500.0,0.00015342,2,"2024-03-15T17:10:56.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035090,1710522656642,-500.0,0.00015342,2,"2024-03-15T17:10:56.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035091,1710522656652,-291.32,0.00015342,2,"2024-03-15T17:10:56.652",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035092,1710522656662,-500.0,0.00015342,2,"2024-03-15T17:10:56.662",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035093,1710522656671,-500.0,0.00015342,2,"2024-03-15T17:10:56.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035094,1710522656681,-237.2,0.00015342,2,"2024-03-15T17:10:56.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035095,1710522656691,-500.0,0.00015342,2,"2024-03-15T17:10:56.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035096,1710522656701,-500.0,0.00015342,2,"2024-03-15T17:10:56.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035097,1710522656710,-500.0,0.00015342,2,"2024-03-15T17:10:56.710",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035098,1710522656720,-500.0,0.00015342,2,"2024-03-15T17:10:56.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035099,1710522656730,-500.0,0.00015342,2,"2024-03-15T17:10:56.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035100,1710522656740,-500.0,0.00015342,2,"2024-03-15T17:10:56.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035101,1710522656750,-500.0,0.00015342,2,"2024-03-15T17:10:56.750",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035102,1710522656759,-500.0,0.00015342,2,"2024-03-15T17:10:56.759",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035103,1710522656769,-500.0,0.00015342,2,"2024-03-15T17:10:56.769",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035104,1710522656779,-500.0,0.00015342,2,"2024-03-15T17:10:56.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035105,1710522656789,-500.0,0.00015342,2,"2024-03-15T17:10:56.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035106,1710522656798,-500.0,0.00015342,2,"2024-03-15T17:10:56.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035107,1710522656808,-500.0,0.00015342,2,"2024-03-15T17:10:56.808",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035108,1710522656819,-330.64,0.00015342,2,"2024-03-15T17:10:56.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035109,1710522656830,-500.0,0.00015342,2,"2024-03-15T17:10:56.830",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035110,1710522656842,-500.0,0.00015342,2,"2024-03-15T17:10:56.842",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035111,1710522656852,-500.0,0.00015342,2,"2024-03-15T17:10:56.852",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035112,1710522656861,-500.0,0.00015342,2,"2024-03-15T17:10:56.861",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035113,1710522656870,-500.0,0.00015342,2,"2024-03-15T17:10:56.870",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035114,1710522656879,-500.0,0.00015342,2,"2024-03-15T17:10:56.879",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035115,1710522656889,-500.14,0.00015342,2,"2024-03-15T17:10:56.889",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035116,1710522656899,-500.0,0.00015342,2,"2024-03-15T17:10:56.899",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035117,1710522656908,-500.0,0.00015342,2,"2024-03-15T17:10:56.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035118,1710522656918,-500.0,0.00015342,2,"2024-03-15T17:10:56.918",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035119,1710522656927,-500.0,0.00015342,2,"2024-03-15T17:10:56.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035120,1710522656936,-543.96,0.00015342,2,"2024-03-15T17:10:56.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035121,1710522656946,-500.0,0.00015342,2,"2024-03-15T17:10:56.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035122,1710522656955,-500.0,0.00015342,2,"2024-03-15T17:10:56.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035123,1710522656964,-500.0,0.00015342,2,"2024-03-15T17:10:56.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035124,1710522656974,-500.0,0.00015342,2,"2024-03-15T17:10:56.974",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035125,1710522656983,-1229.85,0.00015342,2,"2024-03-15T17:10:56.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035126,1710522656992,-500.0,0.00015342,2,"2024-03-15T17:10:56.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035127,1710522657001,-500.0,0.00015342,2,"2024-03-15T17:10:57.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035128,1710522657011,-1229.85,0.00015342,2,"2024-03-15T17:10:57.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035129,1710522657020,-500.0,0.00015342,2,"2024-03-15T17:10:57.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035130,1710522657030,-500.0,0.00015342,2,"2024-03-15T17:10:57.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035131,1710522657039,-1229.85,0.00015342,2,"2024-03-15T17:10:57.039",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035132,1710522657049,-500.0,0.00015342,2,"2024-03-15T17:10:57.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035133,1710522657058,-500.0,0.00015342,2,"2024-03-15T17:10:57.058",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035134,1710522657069,-500.0,0.00015342,2,"2024-03-15T17:10:57.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035135,1710522657079,-1229.85,0.00015342,2,"2024-03-15T17:10:57.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035136,1710522657088,-500.0,0.00015342,2,"2024-03-15T17:10:57.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035137,1710522657099,-500.0,0.00015342,2,"2024-03-15T17:10:57.099",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035138,1710522657109,-1229.85,0.00015342,2,"2024-03-15T17:10:57.109",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035139,1710522657118,-500.0,0.00015342,2,"2024-03-15T17:10:57.118",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035140,1710522657127,-500.0,0.00015342,2,"2024-03-15T17:10:57.127",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035141,1710522657136,-1229.85,0.00015342,2,"2024-03-15T17:10:57.136",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035142,1710522657145,-500.0,0.00015342,2,"2024-03-15T17:10:57.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035143,1710522657154,-500.0,0.00015342,2,"2024-03-15T17:10:57.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035144,1710522657163,-1229.85,0.00015342,2,"2024-03-15T17:10:57.163",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035145,1710522657172,-500.0,0.00015342,2,"2024-03-15T17:10:57.172",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035146,1710522657181,-500.0,0.00015342,2,"2024-03-15T17:10:57.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035147,1710522657191,-1229.85,0.00015342,2,"2024-03-15T17:10:57.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035148,1710522657200,-500.0,0.00015342,2,"2024-03-15T17:10:57.200",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035149,1710522657210,-500.0,0.00015342,2,"2024-03-15T17:10:57.210",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035150,1710522657219,-500.0,0.00015342,2,"2024-03-15T17:10:57.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035151,1710522657228,-1229.85,0.00015342,2,"2024-03-15T17:10:57.228",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035152,1710522657238,-500.0,0.00015342,2,"2024-03-15T17:10:57.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035153,1710522657247,-500.0,0.00015342,2,"2024-03-15T17:10:57.247",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035154,1710522657257,-1229.85,0.00015342,2,"2024-03-15T17:10:57.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035155,1710522657266,-500.0,0.00015342,2,"2024-03-15T17:10:57.266",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035156,1710522657276,-500.0,0.00015342,2,"2024-03-15T17:10:57.276",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035157,1710522657285,-500.0,0.00015342,2,"2024-03-15T17:10:57.285",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035158,1710522657295,-1229.85,0.00015342,2,"2024-03-15T17:10:57.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035159,1710522657304,-500.0,0.00015342,2,"2024-03-15T17:10:57.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035160,1710522657315,-602.25375465,0.00015342,2,"2024-03-15T17:10:57.315",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035161,1710522657325,-507.86,0.00015342,2,"2024-03-15T17:10:57.325",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035162,1710522657334,-1229.85,0.00015342,2,"2024-03-15T17:10:57.334",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035163,1710522657344,-201.68,0.00015342,2,"2024-03-15T17:10:57.344",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035164,1710522657353,-507.86,0.00015342,2,"2024-03-15T17:10:57.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035165,1710522657363,-507.86,0.00015342,2,"2024-03-15T17:10:57.363",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035166,1710522657373,-1229.85,0.00015342,2,"2024-03-15T17:10:57.373",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035167,1710522657382,-507.86,0.00015342,2,"2024-03-15T17:10:57.382",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035168,1710522657392,-1229.85,0.00015342,2,"2024-03-15T17:10:57.392",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035169,1710522657401,-507.86,0.00015342,2,"2024-03-15T17:10:57.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035170,1710522657411,-507.86,0.00015342,2,"2024-03-15T17:10:57.411",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035171,1710522657420,-1229.85,0.00015342,2,"2024-03-15T17:10:57.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035172,1710522657430,-507.86,0.00015342,2,"2024-03-15T17:10:57.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035173,1710522657439,-500.0,0.00015342,2,"2024-03-15T17:10:57.439",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035174,1710522657449,-500.0,0.00015342,2,"2024-03-15T17:10:57.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035175,1710522657458,-1229.85,0.00015342,2,"2024-03-15T17:10:57.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035176,1710522657467,-507.86,0.00015342,2,"2024-03-15T17:10:57.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035177,1710522657477,-500.0,0.00015342,2,"2024-03-15T17:10:57.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035178,1710522657486,-500.0,0.00015342,2,"2024-03-15T17:10:57.486",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035179,1710522657495,-500.0,0.00015342,2,"2024-03-15T17:10:57.495",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035180,1710522657504,-1229.85,0.00015342,2,"2024-03-15T17:10:57.504",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035181,1710522657513,-507.86,0.00015342,2,"2024-03-15T17:10:57.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035182,1710522657523,-500.0,0.00015342,2,"2024-03-15T17:10:57.523",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035183,1710522657532,-500.0,0.00015342,2,"2024-03-15T17:10:57.532",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035184,1710522657541,-500.0,0.00015342,2,"2024-03-15T17:10:57.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035185,1710522657550,-1229.85,0.00015342,2,"2024-03-15T17:10:57.550",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035186,1710522657560,-507.86,0.00015342,2,"2024-03-15T17:10:57.560",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035187,1710522657570,-500.0,0.00015342,2,"2024-03-15T17:10:57.570",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035188,1710522657578,-168.02934253,0.00015342,2,"2024-03-15T17:10:57.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035189,1710522657588,-500.0,0.00015342,2,"2024-03-15T17:10:57.588",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035190,1710522657597,-507.86,0.00015342,2,"2024-03-15T17:10:57.597",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035191,1710522657606,-500.0,0.00015342,2,"2024-03-15T17:10:57.606",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035192,1710522657616,-500.0,0.00015342,2,"2024-03-15T17:10:57.616",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035193,1710522657624,-500.0,0.00015342,2,"2024-03-15T17:10:57.624",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035194,1710522657634,-500.0,0.00015342,2,"2024-03-15T17:10:57.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035195,1710522657644,-507.86,0.00015342,2,"2024-03-15T17:10:57.644",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035196,1710522657655,-500.0,0.00015342,2,"2024-03-15T17:10:57.655",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035197,1710522657664,-500.0,0.00015342,2,"2024-03-15T17:10:57.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035198,1710522657674,-500.0,0.00015342,2,"2024-03-15T17:10:57.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035199,1710522657683,-507.86,0.00015342,2,"2024-03-15T17:10:57.683",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035200,1710522657692,-500.0,0.00015342,2,"2024-03-15T17:10:57.692",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035201,1710522657701,-500.0,0.00015342,2,"2024-03-15T17:10:57.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035202,1710522657711,-500.0,0.00015342,2,"2024-03-15T17:10:57.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035203,1710522657720,-507.86,0.00015342,2,"2024-03-15T17:10:57.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035204,1710522657729,-500.0,0.00015342,2,"2024-03-15T17:10:57.729",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035205,1710522657739,-500.0,0.00015342,2,"2024-03-15T17:10:57.739",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035206,1710522657748,-500.0,0.00015342,2,"2024-03-15T17:10:57.748",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035207,1710522657757,-507.86,0.00015342,2,"2024-03-15T17:10:57.757",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035208,1710522657766,-500.0,0.00015342,2,"2024-03-15T17:10:57.766",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035209,1710522657775,-500.0,0.00015342,2,"2024-03-15T17:10:57.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035210,1710522657784,-507.86,0.00015342,2,"2024-03-15T17:10:57.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035211,1710522657793,-500.0,0.00015342,2,"2024-03-15T17:10:57.793",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035212,1710522657802,-500.0,0.00015342,2,"2024-03-15T17:10:57.802",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035213,1710522657813,-500.0,0.00015342,2,"2024-03-15T17:10:57.813",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035214,1710522657822,-500.0,0.00015342,2,"2024-03-15T17:10:57.822",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035215,1710522657831,-507.86,0.00015342,2,"2024-03-15T17:10:57.831",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035216,1710522657839,-500.0,0.00015342,2,"2024-03-15T17:10:57.839",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035217,1710522657850,-507.86,0.00015342,2,"2024-03-15T17:10:57.850",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035218,1710522657859,-500.0,0.00015342,2,"2024-03-15T17:10:57.859",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035219,1710522657869,-609.74,0.00015342,2,"2024-03-15T17:10:57.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035220,1710522657878,-500.0,0.00015342,2,"2024-03-15T17:10:57.878",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035221,1710522657887,-500.0,0.00015342,2,"2024-03-15T17:10:57.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035222,1710522657896,-500.0,0.00015342,2,"2024-03-15T17:10:57.896",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035223,1710522657905,-500.0,0.00015342,2,"2024-03-15T17:10:57.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035224,1710522657915,-432.6,0.00015342,2,"2024-03-15T17:10:57.915",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035225,1710522657926,-500.0,0.00015342,2,"2024-03-15T17:10:57.926",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035226,1710522657935,-500.0,0.00015342,2,"2024-03-15T17:10:57.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035227,1710522657945,-639.15,0.00015342,2,"2024-03-15T17:10:57.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035228,1710522657954,-500.0,0.00015342,2,"2024-03-15T17:10:57.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035229,1710522657964,-500.0,0.00015342,2,"2024-03-15T17:10:57.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035230,1710522657973,-500.0,0.00015342,2,"2024-03-15T17:10:57.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035231,1710522657983,-500.0,0.00015342,2,"2024-03-15T17:10:57.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035232,1710522657992,-500.0,0.00015342,2,"2024-03-15T17:10:57.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035233,1710522658002,-500.0,0.00015342,2,"2024-03-15T17:10:58.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035234,1710522658012,-500.0,0.00015342,2,"2024-03-15T17:10:58.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035235,1710522658021,-894.8,0.00015342,2,"2024-03-15T17:10:58.021",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035236,1710522658030,-500.0,0.00015342,2,"2024-03-15T17:10:58.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035237,1710522658039,-500.0,0.00015342,2,"2024-03-15T17:10:58.039",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035238,1710522658048,-500.0,0.00015342,2,"2024-03-15T17:10:58.048",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035239,1710522658058,-894.8,0.00015342,2,"2024-03-15T17:10:58.058",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035240,1710522658069,-500.0,0.00015342,2,"2024-03-15T17:10:58.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035241,1710522658077,-500.0,0.00015342,2,"2024-03-15T17:10:58.077",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035242,1710522658086,-894.8,0.00015342,2,"2024-03-15T17:10:58.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035243,1710522658096,-500.0,0.00015342,2,"2024-03-15T17:10:58.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035244,1710522658105,-304.18,0.00015342,2,"2024-03-15T17:10:58.105",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035245,1710522658115,-894.8,0.00015342,2,"2024-03-15T17:10:58.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035246,1710522658124,-500.0,0.00015342,2,"2024-03-15T17:10:58.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035247,1710522658133,-500.0,0.00015342,2,"2024-03-15T17:10:58.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035248,1710522658143,-894.8,0.00015342,2,"2024-03-15T17:10:58.143",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035249,1710522658152,-500.0,0.00015342,2,"2024-03-15T17:10:58.152",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035250,1710522658162,-894.8,0.00015342,2,"2024-03-15T17:10:58.162",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035251,1710522658171,-500.0,0.00015342,2,"2024-03-15T17:10:58.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035252,1710522658181,-283.5,0.00015342,2,"2024-03-15T17:10:58.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035253,1710522658191,-894.8,0.00015342,2,"2024-03-15T17:10:58.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035254,1710522658201,-500.0,0.00015342,2,"2024-03-15T17:10:58.201",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035255,1710522658270,-500.0,0.00015342,2,"2024-03-15T17:10:58.270",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035256,1710522658281,-894.8,0.00015342,2,"2024-03-15T17:10:58.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035257,1710522658290,-500.0,0.00015342,2,"2024-03-15T17:10:58.290",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035258,1710522658299,-500.0,0.00015342,2,"2024-03-15T17:10:58.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035259,1710522658309,-894.8,0.00015342,2,"2024-03-15T17:10:58.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035260,1710522658319,-500.0,0.00015342,2,"2024-03-15T17:10:58.319",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035261,1710522658328,-500.0,0.00015342,2,"2024-03-15T17:10:58.328",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035262,1710522658338,-500.0,0.00015342,2,"2024-03-15T17:10:58.338",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035263,1710522658347,-894.8,0.00015342,2,"2024-03-15T17:10:58.347",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035264,1710522658357,-500.0,0.00015342,2,"2024-03-15T17:10:58.357",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035265,1710522658367,-500.0,0.00015342,2,"2024-03-15T17:10:58.367",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035266,1710522658376,-500.0,0.00015342,2,"2024-03-15T17:10:58.376",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035267,1710522658385,-894.8,0.00015342,2,"2024-03-15T17:10:58.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035268,1710522658395,-500.0,0.00015342,2,"2024-03-15T17:10:58.395",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035269,1710522658404,-894.8,0.00015342,2,"2024-03-15T17:10:58.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035270,1710522658413,-500.0,0.00015342,2,"2024-03-15T17:10:58.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035271,1710522658422,-500.0,0.00015342,2,"2024-03-15T17:10:58.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035272,1710522658432,-894.8,0.00015342,2,"2024-03-15T17:10:58.432",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035273,1710522658441,-500.0,0.00015342,2,"2024-03-15T17:10:58.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035274,1710522658451,-500.0,0.00015342,2,"2024-03-15T17:10:58.451",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035275,1710522658460,-500.0,0.00015342,2,"2024-03-15T17:10:58.460",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035276,1710522658469,-500.0,0.00015342,2,"2024-03-15T17:10:58.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035277,1710522658478,-894.8,0.00015342,2,"2024-03-15T17:10:58.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035278,1710522658488,-500.0,0.00015342,2,"2024-03-15T17:10:58.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035279,1710522658497,-500.0,0.00015342,2,"2024-03-15T17:10:58.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035280,1710522658507,-894.8,0.00015342,2,"2024-03-15T17:10:58.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035281,1710522658517,-500.0,0.00015342,2,"2024-03-15T17:10:58.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035282,1710522658527,-500.0,0.00015342,2,"2024-03-15T17:10:58.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035283,1710522658538,-500.0,0.00015342,2,"2024-03-15T17:10:58.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035284,1710522658547,-500.0,0.00015342,2,"2024-03-15T17:10:58.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035285,1710522658557,-500.0,0.00015342,2,"2024-03-15T17:10:58.557",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035286,1710522658567,-500.0,0.00015342,2,"2024-03-15T17:10:58.567",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035287,1710522658576,-500.0,0.00015342,2,"2024-03-15T17:10:58.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035288,1710522658583,-396.98,0.00015342,2,"2024-03-15T17:10:58.583",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035289,1710522658592,-894.8,0.00015342,2,"2024-03-15T17:10:58.592",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035290,1710522658602,-500.0,0.00015342,2,"2024-03-15T17:10:58.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035291,1710522658611,-500.0,0.00015342,2,"2024-03-15T17:10:58.611",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035292,1710522658621,-894.8,0.00015342,2,"2024-03-15T17:10:58.621",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035293,1710522658630,-500.0,0.00015342,2,"2024-03-15T17:10:58.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035294,1710522658638,-500.0,0.00015342,2,"2024-03-15T17:10:58.638",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035295,1710522658648,-894.8,0.00015342,2,"2024-03-15T17:10:58.648",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035296,1710522658657,-500.0,0.00015342,2,"2024-03-15T17:10:58.657",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035297,1710522658666,-500.0,0.00015342,2,"2024-03-15T17:10:58.666",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035298,1710522658725,-500.0,0.00015342,2,"2024-03-15T17:10:58.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035299,1710522658734,-500.0,0.00015342,2,"2024-03-15T17:10:58.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035300,1710522658745,-500.0,0.00015342,2,"2024-03-15T17:10:58.745",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035301,1710522658755,-500.0,0.00015342,2,"2024-03-15T17:10:58.755",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035302,1710522658766,-500.0,0.00015342,2,"2024-03-15T17:10:58.766",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035303,1710522658777,-500.0,0.00015342,2,"2024-03-15T17:10:58.777",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035304,1710522658787,-500.0,0.00015342,2,"2024-03-15T17:10:58.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035305,1710522658797,-500.0,0.00015342,2,"2024-03-15T17:10:58.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035306,1710522658807,-500.0,0.00015342,2,"2024-03-15T17:10:58.807",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035307,1710522658819,-500.0,0.00015342,2,"2024-03-15T17:10:58.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035308,1710522658829,-500.0,0.00015342,2,"2024-03-15T17:10:58.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035309,1710522658838,-500.0,0.00015342,2,"2024-03-15T17:10:58.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035310,1710522658851,-500.0,0.00015342,2,"2024-03-15T17:10:58.851",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035311,1710522658861,-500.0,0.00015342,2,"2024-03-15T17:10:58.861",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035312,1710522658871,-500.0,0.00015342,2,"2024-03-15T17:10:58.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035313,1710522658882,-500.0,0.00015342,2,"2024-03-15T17:10:58.882",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035314,1710522658891,-500.0,0.00015342,2,"2024-03-15T17:10:58.891",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035315,1710522658901,-500.0,0.00015342,2,"2024-03-15T17:10:58.901",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035316,1710522658911,-500.0,0.00015342,2,"2024-03-15T17:10:58.911",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035317,1710522658922,-500.0,0.00015342,2,"2024-03-15T17:10:58.922",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035318,1710522658933,-500.0,0.00015342,2,"2024-03-15T17:10:58.933",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035319,1710522658943,-500.0,0.00015342,2,"2024-03-15T17:10:58.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035320,1710522658953,-639.0,0.00015342,2,"2024-03-15T17:10:58.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035321,1710522658964,-500.0,0.00015342,2,"2024-03-15T17:10:58.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035322,1710522658975,-500.0,0.00015342,2,"2024-03-15T17:10:58.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035323,1710522658985,-500.0,0.00015342,2,"2024-03-15T17:10:58.985",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035324,1710522658995,-500.0,0.00015342,2,"2024-03-15T17:10:58.995",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035325,1710522659005,-500.0,0.00015342,2,"2024-03-15T17:10:59.005",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035326,1710522659016,-500.0,0.00015342,2,"2024-03-15T17:10:59.016",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035327,1710522659027,-500.0,0.00015342,2,"2024-03-15T17:10:59.027",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035328,1710522659036,-500.0,0.00015342,2,"2024-03-15T17:10:59.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035329,1710522659047,-500.0,0.00015342,2,"2024-03-15T17:10:59.047",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035330,1710522659057,-500.0,0.00015342,2,"2024-03-15T17:10:59.057",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035331,1710522659069,-500.0,0.00015342,2,"2024-03-15T17:10:59.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035332,1710522659079,-624.8,0.00015342,2,"2024-03-15T17:10:59.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035333,1710522659089,-500.0,0.00015342,2,"2024-03-15T17:10:59.089",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035334,1710522659099,-500.0,0.00015342,2,"2024-03-15T17:10:59.099",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035335,1710522659109,-624.8,0.00015342,2,"2024-03-15T17:10:59.109",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035336,1710522659121,-500.0,0.00015342,2,"2024-03-15T17:10:59.121",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035337,1710522659130,-500.0,0.00015342,2,"2024-03-15T17:10:59.130",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035338,1710522659141,-500.0,0.00015342,2,"2024-03-15T17:10:59.141",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035339,1710522659151,-624.8,0.00015342,2,"2024-03-15T17:10:59.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035340,1710522659161,-500.0,0.00015342,2,"2024-03-15T17:10:59.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035341,1710522659171,-500.0,0.00015342,2,"2024-03-15T17:10:59.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035342,1710522659181,-624.8,0.00015342,2,"2024-03-15T17:10:59.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035343,1710522659191,-554.42,0.00015342,2,"2024-03-15T17:10:59.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035344,1710522659200,-500.0,0.00015342,2,"2024-03-15T17:10:59.200",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035345,1710522659210,-624.8,0.00015342,2,"2024-03-15T17:10:59.210",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035346,1710522659219,-624.8,0.00015342,2,"2024-03-15T17:10:59.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035347,1710522659229,-624.8,0.00015342,2,"2024-03-15T17:10:59.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035348,1710522659238,-500.0,0.00015342,2,"2024-03-15T17:10:59.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035349,1710522659248,-772.89,0.00015342,2,"2024-03-15T17:10:59.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035350,1710522659262,-624.8,0.00015342,2,"2024-03-15T17:10:59.262",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035351,1710522659272,-500.0,0.00015342,2,"2024-03-15T17:10:59.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035352,1710522659281,-772.89,0.00015342,2,"2024-03-15T17:10:59.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035353,1710522659291,-624.8,0.00015342,2,"2024-03-15T17:10:59.291",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035354,1710522659300,-500.0,0.00015342,2,"2024-03-15T17:10:59.300",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035355,1710522659308,-772.89,0.00015342,2,"2024-03-15T17:10:59.308",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035356,1710522659319,-624.8,0.00015342,2,"2024-03-15T17:10:59.319",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035357,1710522659329,-772.89,0.00015342,2,"2024-03-15T17:10:59.329",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035358,1710522659338,-624.8,0.00015342,2,"2024-03-15T17:10:59.338",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035359,1710522659348,-500.0,0.00015342,2,"2024-03-15T17:10:59.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035360,1710522659357,-772.89,0.00015342,2,"2024-03-15T17:10:59.357",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035361,1710522659366,-624.8,0.00015342,2,"2024-03-15T17:10:59.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035362,1710522659376,-500.0,0.00015342,2,"2024-03-15T17:10:59.376",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035363,1710522659385,-772.89,0.00015342,2,"2024-03-15T17:10:59.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035364,1710522659394,-624.8,0.00015342,2,"2024-03-15T17:10:59.394",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035365,1710522659407,-500.0,0.00015342,2,"2024-03-15T17:10:59.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035366,1710522659416,-772.89,0.00015342,2,"2024-03-15T17:10:59.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035367,1710522659426,-624.8,0.00015342,2,"2024-03-15T17:10:59.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035368,1710522659435,-772.89,0.00015342,2,"2024-03-15T17:10:59.435",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035369,1710522659444,-500.0,0.00015342,2,"2024-03-15T17:10:59.444",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035370,1710522659454,-772.89,0.00015342,2,"2024-03-15T17:10:59.454",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035371,1710522659463,-624.8,0.00015342,2,"2024-03-15T17:10:59.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035372,1710522659485,-500.0,0.00015342,2,"2024-03-15T17:10:59.485",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035373,1710522659494,-772.89,0.00015342,2,"2024-03-15T17:10:59.494",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035374,1710522659503,-624.8,0.00015342,2,"2024-03-15T17:10:59.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035375,1710522659512,-500.0,0.00015342,2,"2024-03-15T17:10:59.512",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035376,1710522659521,-500.0,0.00015342,2,"2024-03-15T17:10:59.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035377,1710522659530,-624.8,0.00015342,2,"2024-03-15T17:10:59.530",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035378,1710522659540,-772.89,0.00015342,2,"2024-03-15T17:10:59.540",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035379,1710522659549,-500.0,0.00015342,2,"2024-03-15T17:10:59.549",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035380,1710522659558,-500.0,0.00015342,2,"2024-03-15T17:10:59.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035381,1710522659570,-772.89,0.00015342,2,"2024-03-15T17:10:59.570",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035382,1710522659579,-624.8,0.00015342,2,"2024-03-15T17:10:59.579",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035383,1710522659588,-500.0,0.00015342,2,"2024-03-15T17:10:59.588",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035384,1710522659597,-500.0,0.00015342,2,"2024-03-15T17:10:59.597",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035385,1710522659607,-772.89,0.00015342,2,"2024-03-15T17:10:59.607",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035386,1710522659616,-500.0,0.00015342,2,"2024-03-15T17:10:59.616",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035387,1710522659625,-772.89,0.00015342,2,"2024-03-15T17:10:59.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035388,1710522659633,-500.0,0.00015342,2,"2024-03-15T17:10:59.633",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035389,1710522659642,-772.89,0.00015342,2,"2024-03-15T17:10:59.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035390,1710522659651,-500.0,0.00015342,2,"2024-03-15T17:10:59.651",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035391,1710522659660,-572.4,0.00015342,2,"2024-03-15T17:10:59.660",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035392,1710522659668,-4599.6,0.00015342,2,"2024-03-15T17:10:59.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035393,1710522659677,-500.0,0.00015342,2,"2024-03-15T17:10:59.677",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035394,1710522659686,-4599.6,0.00015342,2,"2024-03-15T17:10:59.686",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035395,1710522659695,-500.0,0.00015342,2,"2024-03-15T17:10:59.695",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035396,1710522659704,-500.0,0.00015342,2,"2024-03-15T17:10:59.704",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035397,1710522659713,-4599.6,0.00015342,2,"2024-03-15T17:10:59.713",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035398,1710522659722,-500.0,0.00015342,2,"2024-03-15T17:10:59.722",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035399,1710522659731,-4599.6,0.00015342,2,"2024-03-15T17:10:59.731",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035400,1710522659740,-500.0,0.00015342,2,"2024-03-15T17:10:59.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035401,1710522659749,-4599.6,0.00015342,2,"2024-03-15T17:10:59.749",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035402,1710522659758,-500.0,0.00015342,2,"2024-03-15T17:10:59.758",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035403,1710522659767,-4599.6,0.00015342,2,"2024-03-15T17:10:59.767",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035404,1710522659776,-500.0,0.00015342,2,"2024-03-15T17:10:59.776",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035405,1710522659785,-4599.6,0.00015342,2,"2024-03-15T17:10:59.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035406,1710522659794,-500.0,0.00015342,2,"2024-03-15T17:10:59.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035407,1710522659803,-772.89,0.00015342,2,"2024-03-15T17:10:59.803",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035408,1710522659812,-4599.6,0.00015342,2,"2024-03-15T17:10:59.812",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035409,1710522659823,-500.0,0.00015342,2,"2024-03-15T17:10:59.823",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035410,1710522659834,-772.89,0.00015342,2,"2024-03-15T17:10:59.834",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035411,1710522659843,-4599.6,0.00015342,2,"2024-03-15T17:10:59.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035412,1710522659855,-464.04,0.00015342,2,"2024-03-15T17:10:59.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035413,1710522659863,-772.89,0.00015342,2,"2024-03-15T17:10:59.863",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035414,1710522659872,-4599.6,0.00015342,2,"2024-03-15T17:10:59.872",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035415,1710522659882,-500.0,0.00015342,2,"2024-03-15T17:10:59.882",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035416,1710522659890,-500.0,0.00015342,2,"2024-03-15T17:10:59.890",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035417,1710522659899,-500.0,0.00015342,2,"2024-03-15T17:10:59.899",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035418,1710522659908,-500.0,0.00015342,2,"2024-03-15T17:10:59.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035419,1710522659917,-500.0,0.00015342,2,"2024-03-15T17:10:59.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035420,1710522659927,-500.0,0.00015342,2,"2024-03-15T17:10:59.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035421,1710522659936,-401.03,0.00015342,2,"2024-03-15T17:10:59.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035422,1710522659945,-500.0,0.00015342,2,"2024-03-15T17:10:59.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035423,1710522659953,-500.0,0.00015342,2,"2024-03-15T17:10:59.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035424,1710522659962,-635.62387851,0.00015342,2,"2024-03-15T17:10:59.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035425,1710522659971,-500.0,0.00015342,2,"2024-03-15T17:10:59.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035426,1710522659980,-500.0,0.00015342,2,"2024-03-15T17:10:59.980",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035427,1710522659990,-500.0,0.00015342,2,"2024-03-15T17:10:59.990",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035428,1710522659999,-500.0,0.00015342,2,"2024-03-15T17:10:59.999",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035429,1710522660009,-500.0,0.00015342,2,"2024-03-15T17:11:00.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035430,1710522660019,-276.09,0.00015342,2,"2024-03-15T17:11:00.019",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035431,1710522660028,-500.0,0.00015342,2,"2024-03-15T17:11:00.028",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035432,1710522660037,-500.0,0.00015342,2,"2024-03-15T17:11:00.037",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035433,1710522660046,-500.0,0.00015342,2,"2024-03-15T17:11:00.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035434,1710522660056,-500.0,0.00015342,2,"2024-03-15T17:11:00.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035435,1710522660065,-500.0,0.00015342,2,"2024-03-15T17:11:00.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035436,1710522660075,-500.0,0.00015342,2,"2024-03-15T17:11:00.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035437,1710522660085,-500.0,0.00015342,2,"2024-03-15T17:11:00.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035438,1710522660095,-500.0,0.00015342,2,"2024-03-15T17:11:00.095",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035439,1710522660104,-500.0,0.00015342,2,"2024-03-15T17:11:00.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035440,1710522660114,-500.0,0.00015342,2,"2024-03-15T17:11:00.114",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035441,1710522660123,-500.0,0.00015342,2,"2024-03-15T17:11:00.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035442,1710522660133,-500.0,0.00015342,2,"2024-03-15T17:11:00.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035443,1710522660142,-500.0,0.00015342,2,"2024-03-15T17:11:00.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035444,1710522660151,-500.0,0.00015342,2,"2024-03-15T17:11:00.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035445,1710522660161,-493.50731914,0.00015342,2,"2024-03-15T17:11:00.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035446,1710522660171,-500.0,0.00015342,2,"2024-03-15T17:11:00.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035447,1710522660180,-500.0,0.00015342,2,"2024-03-15T17:11:00.180",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035448,1710522660190,-500.0,0.00015342,2,"2024-03-15T17:11:00.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035449,1710522660200,-500.0,0.00015342,2,"2024-03-15T17:11:00.200",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035450,1710522660210,-500.0,0.00015342,2,"2024-03-15T17:11:00.210",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035451,1710522660220,-500.0,0.00015342,2,"2024-03-15T17:11:00.220",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035452,1710522660230,-500.0,0.00015342,2,"2024-03-15T17:11:00.230",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035453,1710522660239,-500.0,0.00015342,2,"2024-03-15T17:11:00.239",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035454,1710522660249,-507.50272869,0.00015342,2,"2024-03-15T17:11:00.249",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035455,1710522660258,-450.81,0.00015342,2,"2024-03-15T17:11:00.258",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035456,1710522660267,-500.0,0.00015342,2,"2024-03-15T17:11:00.267",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035457,1710522660277,-500.0,0.00015342,2,"2024-03-15T17:11:00.277",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035458,1710522660288,-500.0,0.00015342,2,"2024-03-15T17:11:00.288",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035459,1710522660297,-547.56,0.00015342,2,"2024-03-15T17:11:00.297",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035460,1710522660307,-500.0,0.00015342,2,"2024-03-15T17:11:00.307",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035461,1710522660318,-500.0,0.00015342,2,"2024-03-15T17:11:00.318",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035462,1710522660328,-500.0,0.00015342,2,"2024-03-15T17:11:00.328",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035463,1710522660337,-500.0,0.00015342,2,"2024-03-15T17:11:00.337",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035464,1710522660347,-500.0,0.00015342,2,"2024-03-15T17:11:00.347",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035465,1710522660356,-500.0,0.00015342,2,"2024-03-15T17:11:00.356",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035466,1710522660366,-500.0,0.00015342,2,"2024-03-15T17:11:00.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035467,1710522660375,-500.0,0.00015342,2,"2024-03-15T17:11:00.375",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035468,1710522660384,-500.0,0.00015342,2,"2024-03-15T17:11:00.384",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035469,1710522660394,-500.0,0.00015342,2,"2024-03-15T17:11:00.394",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035470,1710522660403,-500.0,0.00015342,2,"2024-03-15T17:11:00.403",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035471,1710522660413,-500.0,0.00015342,2,"2024-03-15T17:11:00.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035472,1710522660422,-500.0,0.00015342,2,"2024-03-15T17:11:00.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035473,1710522660431,-500.0,0.00015342,2,"2024-03-15T17:11:00.431",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035474,1710522660441,-500.0,0.00015342,2,"2024-03-15T17:11:00.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035475,1710522660450,-500.0,0.00015342,2,"2024-03-15T17:11:00.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035476,1710522660459,-500.0,0.00015342,2,"2024-03-15T17:11:00.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035477,1710522660469,-500.0,0.00015342,2,"2024-03-15T17:11:00.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035478,1710522660478,-500.0,0.00015342,2,"2024-03-15T17:11:00.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035479,1710522660488,-500.0,0.00015342,2,"2024-03-15T17:11:00.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035480,1710522660497,-500.0,0.00015342,2,"2024-03-15T17:11:00.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035481,1710522660506,-500.0,0.00015342,2,"2024-03-15T17:11:00.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035482,1710522660515,-500.0,0.00015342,2,"2024-03-15T17:11:00.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035483,1710522660524,-500.0,0.00015342,2,"2024-03-15T17:11:00.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035484,1710522660533,-500.0,0.00015342,2,"2024-03-15T17:11:00.533",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035485,1710522660542,-500.0,0.00015342,2,"2024-03-15T17:11:00.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035486,1710522660552,-500.0,0.00015342,2,"2024-03-15T17:11:00.552",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035487,1710522660561,-500.0,0.00015342,2,"2024-03-15T17:11:00.561",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035488,1710522660572,-500.0,0.00015342,2,"2024-03-15T17:11:00.572",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035489,1710522660582,-500.0,0.00015342,2,"2024-03-15T17:11:00.582",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035490,1710522660591,-649.08,0.00015342,2,"2024-03-15T17:11:00.591",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035491,1710522660600,-500.0,0.00015342,2,"2024-03-15T17:11:00.600",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035492,1710522660609,-500.0,0.00015342,2,"2024-03-15T17:11:00.609",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035493,1710522660618,-500.0,0.00015342,2,"2024-03-15T17:11:00.618",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035494,1710522660627,-500.0,0.00015342,2,"2024-03-15T17:11:00.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035495,1710522660636,-546.6,0.00015342,2,"2024-03-15T17:11:00.636",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035496,1710522660645,-500.0,0.00015342,2,"2024-03-15T17:11:00.645",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035497,1710522660654,-500.0,0.00015342,2,"2024-03-15T17:11:00.654",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035498,1710522660663,-500.0,0.00015342,2,"2024-03-15T17:11:00.663",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035499,1710522660672,-500.0,0.00015342,2,"2024-03-15T17:11:00.672",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035500,1710522660682,-500.0,0.00015342,2,"2024-03-15T17:11:00.682",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035501,1710522660691,-501.36335403,0.00015342,2,"2024-03-15T17:11:00.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035502,1710522660700,-500.0,0.00015342,2,"2024-03-15T17:11:00.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035503,1710522660709,-500.0,0.00015342,2,"2024-03-15T17:11:00.709",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035504,1710522660717,-500.0,0.00015342,2,"2024-03-15T17:11:00.717",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035505,1710522660727,-500.0,0.00015342,2,"2024-03-15T17:11:00.727",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035506,1710522660736,-500.0,0.00015342,2,"2024-03-15T17:11:00.736",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035507,1710522660745,-500.0,0.00015342,2,"2024-03-15T17:11:00.745",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035508,1710522660754,-500.0,0.00015342,2,"2024-03-15T17:11:00.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035509,1710522660763,-500.0,0.00015342,2,"2024-03-15T17:11:00.763",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035510,1710522660772,-500.0,0.00015342,2,"2024-03-15T17:11:00.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035511,1710522660782,-500.0,0.00015342,2,"2024-03-15T17:11:00.782",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035512,1710522660792,-500.0,0.00015342,2,"2024-03-15T17:11:00.792",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035513,1710522660801,-500.0,0.00015342,2,"2024-03-15T17:11:00.801",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035514,1710522660810,-500.0,0.00015342,2,"2024-03-15T17:11:00.810",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035515,1710522660826,-500.0,0.00015342,2,"2024-03-15T17:11:00.826",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035516,1710522660836,-500.0,0.00015342,2,"2024-03-15T17:11:00.836",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035517,1710522660846,-500.0,0.00015342,2,"2024-03-15T17:11:00.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035518,1710522660857,-500.0,0.00015342,2,"2024-03-15T17:11:00.857",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035519,1710522660865,-500.0,0.00015342,2,"2024-03-15T17:11:00.865",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035520,1710522660876,-726.53,0.00015342,2,"2024-03-15T17:11:00.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035521,1710522660887,-500.0,0.00015342,2,"2024-03-15T17:11:00.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035522,1710522660898,-500.0,0.00015342,2,"2024-03-15T17:11:00.898",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035523,1710522660909,-500.0,0.00015342,2,"2024-03-15T17:11:00.909",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035524,1710522660920,-726.53,0.00015342,2,"2024-03-15T17:11:00.920",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035525,1710522660931,-500.0,0.00015342,2,"2024-03-15T17:11:00.931",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035526,1710522660942,-500.0,0.00015342,2,"2024-03-15T17:11:00.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035527,1710522660953,-500.0,0.00015342,2,"2024-03-15T17:11:00.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035528,1710522660962,-726.53,0.00015342,2,"2024-03-15T17:11:00.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035529,1710522660972,-500.0,0.00015342,2,"2024-03-15T17:11:00.972",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035530,1710522660982,-500.0,0.00015342,2,"2024-03-15T17:11:00.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035531,1710522660992,-500.0,0.00015342,2,"2024-03-15T17:11:00.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035532,1710522661002,-726.53,0.00015342,2,"2024-03-15T17:11:01.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035533,1710522661012,-500.0,0.00015342,2,"2024-03-15T17:11:01.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035534,1710522661022,-500.0,0.00015342,2,"2024-03-15T17:11:01.022",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035535,1710522661033,-500.0,0.00015342,2,"2024-03-15T17:11:01.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035536,1710522661042,-726.53,0.00015342,2,"2024-03-15T17:11:01.042",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035537,1710522661052,-500.0,0.00015342,2,"2024-03-15T17:11:01.052",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035538,1710522661062,-500.0,0.00015342,2,"2024-03-15T17:11:01.062",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035539,1710522661081,-500.0,0.00015342,2,"2024-03-15T17:11:01.081",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035540,1710522661091,-500.0,0.00015342,2,"2024-03-15T17:11:01.091",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035541,1710522661101,-500.0,0.00015342,2,"2024-03-15T17:11:01.101",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035542,1710522661113,-726.53,0.00015342,2,"2024-03-15T17:11:01.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035543,1710522661123,-500.0,0.00015342,2,"2024-03-15T17:11:01.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035544,1710522661133,-500.0,0.00015342,2,"2024-03-15T17:11:01.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035545,1710522661143,-500.0,0.00015342,2,"2024-03-15T17:11:01.143",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035546,1710522661152,-500.0,0.00015342,2,"2024-03-15T17:11:01.152",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035547,1710522661161,-726.53,0.00015342,2,"2024-03-15T17:11:01.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035548,1710522661171,-500.0,0.00015342,2,"2024-03-15T17:11:01.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035549,1710522661181,-500.0,0.00015342,2,"2024-03-15T17:11:01.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035550,1710522661192,-500.0,0.00015342,2,"2024-03-15T17:11:01.192",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035551,1710522661202,-500.0,0.00015342,2,"2024-03-15T17:11:01.202",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035552,1710522661211,-500.0,0.00015342,2,"2024-03-15T17:11:01.211",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035553,1710522661221,-726.53,0.00015342,2,"2024-03-15T17:11:01.221",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035554,1710522661230,-582.45,0.00015342,2,"2024-03-15T17:11:01.230",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035555,1710522661239,-500.0,0.00015342,2,"2024-03-15T17:11:01.239",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035556,1710522661248,-500.0,0.00015342,2,"2024-03-15T17:11:01.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035557,1710522661258,-500.0,0.00015342,2,"2024-03-15T17:11:01.258",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035558,1710522661269,-522.4,0.00015342,2,"2024-03-15T17:11:01.269",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035559,1710522661278,-500.0,0.00015342,2,"2024-03-15T17:11:01.278",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035560,1710522661286,-500.0,0.00015342,2,"2024-03-15T17:11:01.286",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035561,1710522661294,-500.0,0.00015342,2,"2024-03-15T17:11:01.294",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035562,1710522661304,-726.53,0.00015342,2,"2024-03-15T17:11:01.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035563,1710522661316,-500.0,0.00015342,2,"2024-03-15T17:11:01.316",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035564,1710522661326,-500.0,0.00015342,2,"2024-03-15T17:11:01.326",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035565,1710522661335,-726.53,0.00015342,2,"2024-03-15T17:11:01.335",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035566,1710522661344,-500.0,0.00015342,2,"2024-03-15T17:11:01.344",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035567,1710522661353,-500.0,0.00015342,2,"2024-03-15T17:11:01.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035568,1710522661362,-500.0,0.00015342,2,"2024-03-15T17:11:01.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035569,1710522661372,-726.53,0.00015342,2,"2024-03-15T17:11:01.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035570,1710522661382,-500.0,0.00015342,2,"2024-03-15T17:11:01.382",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035571,1710522661390,-726.53,0.00015342,2,"2024-03-15T17:11:01.390",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035572,1710522661399,-500.0,0.00015342,2,"2024-03-15T17:11:01.399",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035573,1710522661410,-500.0,0.00015342,2,"2024-03-15T17:11:01.410",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035574,1710522661419,-726.53,0.00015342,2,"2024-03-15T17:11:01.419",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035575,1710522661429,-500.0,0.00015342,2,"2024-03-15T17:11:01.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035576,1710522661439,-726.53,0.00015342,2,"2024-03-15T17:11:01.439",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035577,1710522661449,-500.0,0.00015342,2,"2024-03-15T17:11:01.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035578,1710522661459,-500.0,0.00015342,2,"2024-03-15T17:11:01.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035579,1710522661468,-500.0,0.00015342,2,"2024-03-15T17:11:01.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035580,1710522661498,-726.53,0.00015342,2,"2024-03-15T17:11:01.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035581,1710522661508,-500.0,0.00015342,2,"2024-03-15T17:11:01.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035582,1710522661518,-726.53,0.00015342,2,"2024-03-15T17:11:01.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035583,1710522661527,-500.0,0.00015342,2,"2024-03-15T17:11:01.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035584,1710522661537,-500.0,0.00015342,2,"2024-03-15T17:11:01.537",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035585,1710522661546,-459.76,0.00015342,2,"2024-03-15T17:11:01.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035586,1710522661555,-726.53,0.00015342,2,"2024-03-15T17:11:01.555",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035587,1710522661566,-272.80711275,0.00015342,2,"2024-03-15T17:11:01.566",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035588,1710522661575,-726.53,0.00015342,2,"2024-03-15T17:11:01.575",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035589,1710522661585,-500.0,0.00015342,2,"2024-03-15T17:11:01.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035590,1710522661593,-500.0,0.00015342,2,"2024-03-15T17:11:01.593",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035591,1710522661602,-250.7955984,0.00015342,2,"2024-03-15T17:11:01.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035592,1710522661611,-500.0,0.00015342,2,"2024-03-15T17:11:01.611",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035593,1710522661620,-500.0,0.00015342,2,"2024-03-15T17:11:01.620",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035594,1710522661629,-500.0,0.00015342,2,"2024-03-15T17:11:01.629",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035595,1710522661640,-500.0,0.00015342,2,"2024-03-15T17:11:01.640",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035596,1710522661649,-500.0,0.00015342,2,"2024-03-15T17:11:01.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035597,1710522661659,-500.0,0.00015342,2,"2024-03-15T17:11:01.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035598,1710522661669,-500.0,0.00015342,2,"2024-03-15T17:11:01.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035599,1710522661678,-255.02045577,0.00015342,2,"2024-03-15T17:11:01.678",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035600,1710522661687,-500.0,0.00015342,2,"2024-03-15T17:11:01.687",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035601,1710522661696,-260.76,0.00015342,2,"2024-03-15T17:11:01.696",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035602,1710522661705,-500.0,0.00015342,2,"2024-03-15T17:11:01.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035603,1710522661714,-500.0,0.00015342,2,"2024-03-15T17:11:01.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035604,1710522661725,-500.0,0.00015342,2,"2024-03-15T17:11:01.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035605,1710522661736,-500.0,0.00015342,2,"2024-03-15T17:11:01.736",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035606,1710522661746,-500.0,0.00015342,2,"2024-03-15T17:11:01.746",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035607,1710522661756,-500.0,0.00015342,2,"2024-03-15T17:11:01.756",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035608,1710522661766,-500.0,0.00015342,2,"2024-03-15T17:11:01.766",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035609,1710522661777,-888.57,0.00015342,2,"2024-03-15T17:11:01.777",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035610,1710522661787,-1356.2,0.00015342,2,"2024-03-15T17:11:01.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035611,1710522661797,-500.0,0.00015342,2,"2024-03-15T17:11:01.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035612,1710522661807,-888.57,0.00015342,2,"2024-03-15T17:11:01.807",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035613,1710522661818,-1356.2,0.00015342,2,"2024-03-15T17:11:01.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035614,1710522661828,-500.0,0.00015342,2,"2024-03-15T17:11:01.828",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035615,1710522661841,-500.0,0.00015342,2,"2024-03-15T17:11:01.841",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035616,1710522661851,-1356.2,0.00015342,2,"2024-03-15T17:11:01.851",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035617,1710522661862,-500.0,0.00015342,2,"2024-03-15T17:11:01.862",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035618,1710522661872,-888.57,0.00015342,2,"2024-03-15T17:11:01.872",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035619,1710522661882,-500.0,0.00015342,2,"2024-03-15T17:11:01.882",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035620,1710522661892,-500.0,0.00015342,2,"2024-03-15T17:11:01.892",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035621,1710522661904,-1356.2,0.00015342,2,"2024-03-15T17:11:01.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035622,1710522661914,-500.0,0.00015342,2,"2024-03-15T17:11:01.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035623,1710522661926,-888.57,0.00015342,2,"2024-03-15T17:11:01.926",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035624,1710522661936,-500.0,0.00015342,2,"2024-03-15T17:11:01.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035625,1710522661946,-1356.2,0.00015342,2,"2024-03-15T17:11:01.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035626,1710522661955,-500.0,0.00015342,2,"2024-03-15T17:11:01.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035627,1710522661965,-500.0,0.00015342,2,"2024-03-15T17:11:01.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035628,1710522661976,-500.0,0.00015342,2,"2024-03-15T17:11:01.976",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035629,1710522661987,-888.57,0.00015342,2,"2024-03-15T17:11:01.987",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035630,1710522661996,-500.0,0.00015342,2,"2024-03-15T17:11:01.996",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035631,1710522662006,-1356.2,0.00015342,2,"2024-03-15T17:11:02.006",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035632,1710522662016,-500.0,0.00015342,2,"2024-03-15T17:11:02.016",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035633,1710522662025,-500.0,0.00015342,2,"2024-03-15T17:11:02.025",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035634,1710522662034,-500.0,0.00015342,2,"2024-03-15T17:11:02.034",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035635,1710522662043,-500.0,0.00015342,2,"2024-03-15T17:11:02.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035636,1710522662053,-888.57,0.00015342,2,"2024-03-15T17:11:02.053",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035637,1710522662063,-500.0,0.00015342,2,"2024-03-15T17:11:02.063",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035638,1710522662074,-500.0,0.00015342,2,"2024-03-15T17:11:02.074",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035639,1710522662084,-500.0,0.00015342,2,"2024-03-15T17:11:02.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035640,1710522662094,-389.876496,0.00015342,2,"2024-03-15T17:11:02.094",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035641,1710522662104,-500.0,0.00015342,2,"2024-03-15T17:11:02.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035642,1710522662115,-888.57,0.00015342,2,"2024-03-15T17:11:02.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035643,1710522662125,-500.0,0.00015342,2,"2024-03-15T17:11:02.125",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035644,1710522662135,-500.0,0.00015342,2,"2024-03-15T17:11:02.135",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035645,1710522662145,-500.0,0.00015342,2,"2024-03-15T17:11:02.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035646,1710522662155,-1356.2,0.00015342,2,"2024-03-15T17:11:02.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035647,1710522662165,-500.0,0.00015342,2,"2024-03-15T17:11:02.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035648,1710522662174,-888.57,0.00015342,2,"2024-03-15T17:11:02.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035649,1710522662184,-500.0,0.00015342,2,"2024-03-15T17:11:02.184",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035650,1710522662193,-604.82,0.00015342,2,"2024-03-15T17:11:02.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035651,1710522662203,-1356.2,0.00015342,2,"2024-03-15T17:11:02.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035652,1710522662213,-500.0,0.00015342,2,"2024-03-15T17:11:02.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035653,1710522662222,-500.0,0.00015342,2,"2024-03-15T17:11:02.222",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035654,1710522662232,-888.57,0.00015342,2,"2024-03-15T17:11:02.232",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035655,1710522662241,-500.0,0.00015342,2,"2024-03-15T17:11:02.241",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035656,1710522662251,-1356.2,0.00015342,2,"2024-03-15T17:11:02.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035657,1710522662261,-500.0,0.00015342,2,"2024-03-15T17:11:02.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035658,1710522662271,-500.0,0.00015342,2,"2024-03-15T17:11:02.271",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035659,1710522662280,-888.57,0.00015342,2,"2024-03-15T17:11:02.280",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035660,1710522662290,-500.0,0.00015342,2,"2024-03-15T17:11:02.290",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035661,1710522662300,-1356.2,0.00015342,2,"2024-03-15T17:11:02.300",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035662,1710522662310,-500.0,0.00015342,2,"2024-03-15T17:11:02.310",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035663,1710522662322,-888.57,0.00015342,2,"2024-03-15T17:11:02.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035664,1710522662332,-500.0,0.00015342,2,"2024-03-15T17:11:02.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035665,1710522662343,-254.1,0.00015342,2,"2024-03-15T17:11:02.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035666,1710522662352,-500.0,0.00015342,2,"2024-03-15T17:11:02.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035667,1710522662362,-888.57,0.00015342,2,"2024-03-15T17:11:02.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035668,1710522662372,-500.0,0.00015342,2,"2024-03-15T17:11:02.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035669,1710522662382,-459.78,0.00015342,2,"2024-03-15T17:11:02.382",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035670,1710522662392,-888.57,0.00015342,2,"2024-03-15T17:11:02.392",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035671,1710522662402,-154.1,0.00015342,2,"2024-03-15T17:11:02.402",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035672,1710522662412,-691.06,0.00015342,2,"2024-03-15T17:11:02.412",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035673,1710522662422,-888.57,0.00015342,2,"2024-03-15T17:11:02.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035674,1710522662432,-691.06,0.00015342,2,"2024-03-15T17:11:02.432",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035675,1710522662441,-888.57,0.00015342,2,"2024-03-15T17:11:02.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035676,1710522662452,-691.06,0.00015342,2,"2024-03-15T17:11:02.452",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035677,1710522662462,-500.0,0.00015342,2,"2024-03-15T17:11:02.462",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035678,1710522662471,-888.57,0.00015342,2,"2024-03-15T17:11:02.471",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035679,1710522662514,-691.06,0.00015342,2,"2024-03-15T17:11:02.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035680,1710522662524,-500.0,0.00015342,2,"2024-03-15T17:11:02.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035681,1710522662534,-500.0,0.00015342,2,"2024-03-15T17:11:02.534",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035682,1710522662544,-691.06,0.00015342,2,"2024-03-15T17:11:02.544",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035683,1710522662553,-888.57,0.00015342,2,"2024-03-15T17:11:02.553",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035684,1710522662563,-500.0,0.00015342,2,"2024-03-15T17:11:02.563",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035685,1710522662574,-691.06,0.00015342,2,"2024-03-15T17:11:02.574",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035686,1710522662585,-888.57,0.00015342,2,"2024-03-15T17:11:02.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035687,1710522662596,-500.0,0.00015342,2,"2024-03-15T17:11:02.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035688,1710522662606,-691.06,0.00015342,2,"2024-03-15T17:11:02.606",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035689,1710522662616,-500.0,0.00015342,2,"2024-03-15T17:11:02.616",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035690,1710522662626,-500.0,0.00015342,2,"2024-03-15T17:11:02.626",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035691,1710522662637,-500.0,0.00015342,2,"2024-03-15T17:11:02.637",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035692,1710522662648,-500.0,0.00015342,2,"2024-03-15T17:11:02.648",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035693,1710522662659,-691.06,0.00015342,2,"2024-03-15T17:11:02.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035694,1710522662669,-500.0,0.00015342,2,"2024-03-15T17:11:02.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035695,1710522662680,-500.0,0.00015342,2,"2024-03-15T17:11:02.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035696,1710522662690,-500.0,0.00015342,2,"2024-03-15T17:11:02.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035697,1710522662700,-691.06,0.00015342,2,"2024-03-15T17:11:02.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035698,1710522662710,-500.0,0.00015342,2,"2024-03-15T17:11:02.710",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035699,1710522662720,-500.0,0.00015342,2,"2024-03-15T17:11:02.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035700,1710522662732,-500.0,0.00015342,2,"2024-03-15T17:11:02.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035701,1710522662742,-609.16,0.00015342,2,"2024-03-15T17:11:02.742",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035702,1710522662754,-500.0,0.00015342,2,"2024-03-15T17:11:02.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035703,1710522662764,-450.70971307,0.00015342,2,"2024-03-15T17:11:02.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035704,1710522662774,-514.73,0.00015342,2,"2024-03-15T17:11:02.774",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035705,1710522662784,-500.0,0.00015342,2,"2024-03-15T17:11:02.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035706,1710522662795,-514.73,0.00015342,2,"2024-03-15T17:11:02.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035707,1710522662806,-500.0,0.00015342,2,"2024-03-15T17:11:02.806",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035708,1710522662818,-514.73,0.00015342,2,"2024-03-15T17:11:02.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035709,1710522662829,-500.0,0.00015342,2,"2024-03-15T17:11:02.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035710,1710522662838,-514.73,0.00015342,2,"2024-03-15T17:11:02.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035711,1710522662850,-500.0,0.00015342,2,"2024-03-15T17:11:02.850",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035712,1710522662860,-500.0,0.00015342,2,"2024-03-15T17:11:02.860",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035713,1710522662870,-500.0,0.00015342,2,"2024-03-15T17:11:02.870",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035714,1710522662881,-514.73,0.00015342,2,"2024-03-15T17:11:02.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035715,1710522662891,-500.0,0.00015342,2,"2024-03-15T17:11:02.891",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035716,1710522662902,-513.76191878,0.00015342,2,"2024-03-15T17:11:02.902",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035717,1710522662912,-500.0,0.00015342,2,"2024-03-15T17:11:02.912",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035718,1710522662922,-514.73,0.00015342,2,"2024-03-15T17:11:02.922",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035719,1710522662936,-500.0,0.00015342,2,"2024-03-15T17:11:02.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035720,1710522662946,-500.0,0.00015342,2,"2024-03-15T17:11:02.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035721,1710522662955,-514.73,0.00015342,2,"2024-03-15T17:11:02.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035722,1710522662965,-405.96354316,0.00015342,2,"2024-03-15T17:11:02.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035723,1710522662975,-500.0,0.00015342,2,"2024-03-15T17:11:02.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035724,1710522662985,-500.0,0.00015342,2,"2024-03-15T17:11:02.985",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035725,1710522662994,-514.73,0.00015342,2,"2024-03-15T17:11:02.994",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035726,1710522663004,-500.0,0.00015342,2,"2024-03-15T17:11:03.004",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035727,1710522663014,-514.73,0.00015342,2,"2024-03-15T17:11:03.014",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035728,1710522663024,-500.0,0.00015342,2,"2024-03-15T17:11:03.024",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035729,1710522663035,-500.0,0.00015342,2,"2024-03-15T17:11:03.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035730,1710522663045,-500.0,0.00015342,2,"2024-03-15T17:11:03.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035731,1710522663055,-514.73,0.00015342,2,"2024-03-15T17:11:03.055",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035732,1710522663069,-500.0,0.00015342,2,"2024-03-15T17:11:03.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035733,1710522663081,-500.0,0.00015342,2,"2024-03-15T17:11:03.081",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035734,1710522663093,-514.73,0.00015342,2,"2024-03-15T17:11:03.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035735,1710522663104,-500.0,0.00015342,2,"2024-03-15T17:11:03.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035736,1710522663115,-500.0,0.00015342,2,"2024-03-15T17:11:03.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035737,1710522663125,-514.73,0.00015342,2,"2024-03-15T17:11:03.125",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035738,1710522663137,-500.0,0.00015342,2,"2024-03-15T17:11:03.137",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035739,1710522663147,-500.0,0.00015342,2,"2024-03-15T17:11:03.147",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035740,1710522663158,-514.73,0.00015342,2,"2024-03-15T17:11:03.158",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035741,1710522663168,-500.0,0.00015342,2,"2024-03-15T17:11:03.168",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035742,1710522663179,-500.0,0.00015342,2,"2024-03-15T17:11:03.179",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035743,1710522663190,-514.73,0.00015342,2,"2024-03-15T17:11:03.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035744,1710522663201,-500.0,0.00015342,2,"2024-03-15T17:11:03.201",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035745,1710522663212,-514.73,0.00015342,2,"2024-03-15T17:11:03.212",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035746,1710522663222,-500.0,0.00015342,2,"2024-03-15T17:11:03.222",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035747,1710522663232,-514.73,0.00015342,2,"2024-03-15T17:11:03.232",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035748,1710522663242,-3266.89,0.00015342,2,"2024-03-15T17:11:03.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035749,1710522663252,-500.0,0.00015342,2,"2024-03-15T17:11:03.252",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035750,1710522663263,-514.73,0.00015342,2,"2024-03-15T17:11:03.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035751,1710522663273,-500.0,0.00015342,2,"2024-03-15T17:11:03.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035752,1710522663283,-514.73,0.00015342,2,"2024-03-15T17:11:03.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035753,1710522663293,-500.0,0.00015342,2,"2024-03-15T17:11:03.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035754,1710522663303,-609.58,0.00015342,2,"2024-03-15T17:11:03.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035755,1710522663312,-3266.89,0.00015342,2,"2024-03-15T17:11:03.312",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035756,1710522663325,-854.83,0.00015342,2,"2024-03-15T17:11:03.325",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035757,1710522663335,-3266.89,0.00015342,2,"2024-03-15T17:11:03.335",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035758,1710522663345,-500.0,0.00015342,2,"2024-03-15T17:11:03.345",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035759,1710522663354,-854.83,0.00015342,2,"2024-03-15T17:11:03.354",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035760,1710522663364,-500.0,0.00015342,2,"2024-03-15T17:11:03.364",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035761,1710522663373,-854.83,0.00015342,2,"2024-03-15T17:11:03.373",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035762,1710522663383,-500.0,0.00015342,2,"2024-03-15T17:11:03.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035763,1710522663392,-3266.89,0.00015342,2,"2024-03-15T17:11:03.392",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035764,1710522663402,-854.83,0.00015342,2,"2024-03-15T17:11:03.402",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035765,1710522663412,-3266.89,0.00015342,2,"2024-03-15T17:11:03.412",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035766,1710522663421,-500.0,0.00015342,2,"2024-03-15T17:11:03.421",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035767,1710522663431,-500.0,0.00015342,2,"2024-03-15T17:11:03.431",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035768,1710522663441,-854.83,0.00015342,2,"2024-03-15T17:11:03.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035769,1710522663451,-3266.89,0.00015342,2,"2024-03-15T17:11:03.451",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035770,1710522663460,-562.0,0.00015342,2,"2024-03-15T17:11:03.460",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035771,1710522663469,-500.0,0.00015342,2,"2024-03-15T17:11:03.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035772,1710522663479,-500.0,0.00015342,2,"2024-03-15T17:11:03.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035773,1710522663488,-854.83,0.00015342,2,"2024-03-15T17:11:03.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035774,1710522663498,-3266.89,0.00015342,2,"2024-03-15T17:11:03.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035775,1710522663507,-500.0,0.00015342,2,"2024-03-15T17:11:03.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035776,1710522663517,-500.0,0.00015342,2,"2024-03-15T17:11:03.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035777,1710522663526,-854.83,0.00015342,2,"2024-03-15T17:11:03.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035778,1710522663536,-500.0,0.00015342,2,"2024-03-15T17:11:03.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035779,1710522663545,-500.0,0.00015342,2,"2024-03-15T17:11:03.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035780,1710522663555,-500.0,0.00015342,2,"2024-03-15T17:11:03.555",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035781,1710522663565,-854.83,0.00015342,2,"2024-03-15T17:11:03.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035782,1710522663576,-500.0,0.00015342,2,"2024-03-15T17:11:03.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035783,1710522663586,-524.16,0.00015342,2,"2024-03-15T17:11:03.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035784,1710522663596,-500.0,0.00015342,2,"2024-03-15T17:11:03.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035785,1710522663606,-500.0,0.00015342,2,"2024-03-15T17:11:03.606",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035786,1710522663615,-854.83,0.00015342,2,"2024-03-15T17:11:03.615",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035787,1710522663625,-3266.89,0.00015342,2,"2024-03-15T17:11:03.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035788,1710522663634,-500.0,0.00015342,2,"2024-03-15T17:11:03.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035789,1710522663643,-500.0,0.00015342,2,"2024-03-15T17:11:03.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035790,1710522663653,-854.83,0.00015342,2,"2024-03-15T17:11:03.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035791,1710522663662,-3266.89,0.00015342,2,"2024-03-15T17:11:03.662",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035792,1710522663672,-500.0,0.00015342,2,"2024-03-15T17:11:03.672",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035793,1710522663682,-500.0,0.00015342,2,"2024-03-15T17:11:03.682",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035794,1710522663691,-3266.89,0.00015342,2,"2024-03-15T17:11:03.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035795,1710522663700,-854.83,0.00015342,2,"2024-03-15T17:11:03.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035796,1710522663710,-500.0,0.00015342,2,"2024-03-15T17:11:03.710",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035797,1710522663719,-854.83,0.00015342,2,"2024-03-15T17:11:03.719",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035798,1710522663729,-500.0,0.00015342,2,"2024-03-15T17:11:03.729",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035799,1710522663738,-854.83,0.00015342,2,"2024-03-15T17:11:03.738",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035800,1710522663747,-618.34725202,0.00015342,2,"2024-03-15T17:11:03.747",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035801,1710522663757,-469.67615357,0.00015342,2,"2024-03-15T17:11:03.757",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035802,1710522663766,-854.83,0.00015342,2,"2024-03-15T17:11:03.766",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035803,1710522663775,-832.15,0.00015342,2,"2024-03-15T17:11:03.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035804,1710522663785,-832.15,0.00015342,2,"2024-03-15T17:11:03.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035805,1710522663794,-854.83,0.00015342,2,"2024-03-15T17:11:03.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035806,1710522663803,-854.83,0.00015342,2,"2024-03-15T17:11:03.803",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035807,1710522663813,-500.0,0.00015342,2,"2024-03-15T17:11:03.813",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035808,1710522663824,-832.15,0.00015342,2,"2024-03-15T17:11:03.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035809,1710522663837,-500.0,0.00015342,2,"2024-03-15T17:11:03.837",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035810,1710522663846,-500.0,0.00015342,2,"2024-03-15T17:11:03.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035811,1710522663856,-832.15,0.00015342,2,"2024-03-15T17:11:03.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035812,1710522663865,-854.83,0.00015342,2,"2024-03-15T17:11:03.865",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035813,1710522663877,-500.0,0.00015342,2,"2024-03-15T17:11:03.877",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035814,1710522663886,-832.15,0.00015342,2,"2024-03-15T17:11:03.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035815,1710522663895,-854.83,0.00015342,2,"2024-03-15T17:11:03.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035816,1710522663905,-832.15,0.00015342,2,"2024-03-15T17:11:03.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035817,1710522663915,-500.0,0.00015342,2,"2024-03-15T17:11:03.915",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035818,1710522663924,-500.0,0.00015342,2,"2024-03-15T17:11:03.924",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035819,1710522663934,-832.15,0.00015342,2,"2024-03-15T17:11:03.934",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035820,1710522663943,-500.0,0.00015342,2,"2024-03-15T17:11:03.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035821,1710522663952,-500.0,0.00015342,2,"2024-03-15T17:11:03.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035822,1710522663962,-500.0,0.00015342,2,"2024-03-15T17:11:03.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035823,1710522663971,-832.15,0.00015342,2,"2024-03-15T17:11:03.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035824,1710522663981,-500.0,0.00015342,2,"2024-03-15T17:11:03.981",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035825,1710522663990,-500.0,0.00015342,2,"2024-03-15T17:11:03.990",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035826,1710522663999,-500.0,0.00015342,2,"2024-03-15T17:11:03.999",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035827,1710522664009,-832.15,0.00015342,2,"2024-03-15T17:11:04.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035828,1710522664018,-500.0,0.00015342,2,"2024-03-15T17:11:04.018",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035829,1710522664027,-438.02689088,0.00015342,2,"2024-03-15T17:11:04.027",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035830,1710522664037,-832.15,0.00015342,2,"2024-03-15T17:11:04.037",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035831,1710522664046,-500.0,0.00015342,2,"2024-03-15T17:11:04.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035832,1710522664056,-500.0,0.00015342,2,"2024-03-15T17:11:04.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035833,1710522664068,-832.15,0.00015342,2,"2024-03-15T17:11:04.068",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035834,1710522664077,-500.0,0.00015342,2,"2024-03-15T17:11:04.077",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035835,1710522664088,-500.0,0.00015342,2,"2024-03-15T17:11:04.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035836,1710522664098,-832.15,0.00015342,2,"2024-03-15T17:11:04.098",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035837,1710522664108,-500.0,0.00015342,2,"2024-03-15T17:11:04.108",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035838,1710522664118,-832.15,0.00015342,2,"2024-03-15T17:11:04.118",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035839,1710522664128,-500.0,0.00015342,2,"2024-03-15T17:11:04.128",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035840,1710522664138,-500.0,0.00015342,2,"2024-03-15T17:11:04.138",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035841,1710522664147,-500.0,0.00015342,2,"2024-03-15T17:11:04.147",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035842,1710522664156,-832.15,0.00015342,2,"2024-03-15T17:11:04.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035843,1710522664166,-500.0,0.00015342,2,"2024-03-15T17:11:04.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035844,1710522664176,-832.15,0.00015342,2,"2024-03-15T17:11:04.176",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035845,1710522664186,-832.15,0.00015342,2,"2024-03-15T17:11:04.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035846,1710522664196,-500.0,0.00015342,2,"2024-03-15T17:11:04.196",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035847,1710522664205,-392.1,0.00015342,2,"2024-03-15T17:11:04.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035848,1710522664215,-832.15,0.00015342,2,"2024-03-15T17:11:04.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035849,1710522664226,-519.98,0.00015342,2,"2024-03-15T17:11:04.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035850,1710522664236,-500.0,0.00015342,2,"2024-03-15T17:11:04.236",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035851,1710522664247,-519.98,0.00015342,2,"2024-03-15T17:11:04.247",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035852,1710522664257,-832.15,0.00015342,2,"2024-03-15T17:11:04.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035853,1710522664268,-500.0,0.00015342,2,"2024-03-15T17:11:04.268",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035854,1710522664279,-519.98,0.00015342,2,"2024-03-15T17:11:04.279",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035855,1710522664289,-500.0,0.00015342,2,"2024-03-15T17:11:04.289",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035856,1710522664300,-519.98,0.00015342,2,"2024-03-15T17:11:04.300",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035857,1710522664310,-500.0,0.00015342,2,"2024-03-15T17:11:04.310",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035858,1710522664325,-500.0,0.00015342,2,"2024-03-15T17:11:04.325",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035859,1710522664335,-519.98,0.00015342,2,"2024-03-15T17:11:04.335",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035860,1710522664345,-500.0,0.00015342,2,"2024-03-15T17:11:04.345",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035861,1710522664355,-500.0,0.00015342,2,"2024-03-15T17:11:04.355",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035862,1710522664365,-387.3732765,0.00015342,2,"2024-03-15T17:11:04.365",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035863,1710522664375,-500.0,0.00015342,2,"2024-03-15T17:11:04.375",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035864,1710522664386,-367.64,0.00015342,2,"2024-03-15T17:11:04.386",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035865,1710522664398,-500.0,0.00015342,2,"2024-03-15T17:11:04.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035866,1710522664408,-500.0,0.00015342,2,"2024-03-15T17:11:04.408",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035867,1710522664418,-519.98,0.00015342,2,"2024-03-15T17:11:04.418",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035868,1710522664428,-500.0,0.00015342,2,"2024-03-15T17:11:04.428",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035869,1710522664438,-519.98,0.00015342,2,"2024-03-15T17:11:04.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035870,1710522664448,-500.0,0.00015342,2,"2024-03-15T17:11:04.448",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035871,1710522664458,-500.0,0.00015342,2,"2024-03-15T17:11:04.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035872,1710522664468,-500.0,0.00015342,2,"2024-03-15T17:11:04.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035873,1710522664477,-500.0,0.00015342,2,"2024-03-15T17:11:04.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035874,1710522664487,-500.0,0.00015342,2,"2024-03-15T17:11:04.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035875,1710522664497,-519.98,0.00015342,2,"2024-03-15T17:11:04.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035876,1710522664507,-500.0,0.00015342,2,"2024-03-15T17:11:04.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035877,1710522664517,-500.0,0.00015342,2,"2024-03-15T17:11:04.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035878,1710522664526,-500.0,0.00015342,2,"2024-03-15T17:11:04.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035879,1710522664536,-500.0,0.00015342,2,"2024-03-15T17:11:04.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035880,1710522664545,-500.0,0.00015342,2,"2024-03-15T17:11:04.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035881,1710522664555,-519.98,0.00015342,2,"2024-03-15T17:11:04.555",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035882,1710522664874,-500.0,0.00015342,2,"2024-03-15T17:11:04.874",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035883,1710522664884,-500.0,0.00015342,2,"2024-03-15T17:11:04.884",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035884,1710522664894,-500.0,0.00015342,2,"2024-03-15T17:11:04.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035885,1710522664903,-500.0,0.00015342,2,"2024-03-15T17:11:04.903",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035886,1710522664914,-500.0,0.00015342,2,"2024-03-15T17:11:04.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035887,1710522664924,-519.98,0.00015342,2,"2024-03-15T17:11:04.924",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035888,1710522664935,-500.0,0.00015342,2,"2024-03-15T17:11:04.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035889,1710522664945,-500.0,0.00015342,2,"2024-03-15T17:11:04.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035890,1710522664956,-500.0,0.00015342,2,"2024-03-15T17:11:04.956",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035891,1710522664965,-500.0,0.00015342,2,"2024-03-15T17:11:04.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035892,1710522664975,-500.0,0.00015342,2,"2024-03-15T17:11:04.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035893,1710522664985,-500.0,0.00015342,2,"2024-03-15T17:11:04.985",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035894,1710522664994,-500.0,0.00015342,2,"2024-03-15T17:11:04.994",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035895,1710522665003,-519.98,0.00015342,2,"2024-03-15T17:11:05.003",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035896,1710522665013,-500.0,0.00015342,2,"2024-03-15T17:11:05.013",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035897,1710522665023,-500.0,0.00015342,2,"2024-03-15T17:11:05.023",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035898,1710522665033,-492.62,0.00015342,2,"2024-03-15T17:11:05.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035899,1710522665043,-500.0,0.00015342,2,"2024-03-15T17:11:05.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035900,1710522665053,-500.0,0.00015342,2,"2024-03-15T17:11:05.053",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035901,1710522665063,-500.0,0.00015342,2,"2024-03-15T17:11:05.063",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035902,1710522665078,-500.0,0.00015342,2,"2024-03-15T17:11:05.078",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035903,1710522665088,-500.0,0.00015342,2,"2024-03-15T17:11:05.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035904,1710522665098,-500.0,0.00015342,2,"2024-03-15T17:11:05.098",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035905,1710522665108,-519.98,0.00015342,2,"2024-03-15T17:11:05.108",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035906,1710522665118,-500.0,0.00015342,2,"2024-03-15T17:11:05.118",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035907,1710522665132,-500.0,0.00015342,2,"2024-03-15T17:11:05.132",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035908,1710522665143,-519.98,0.00015342,2,"2024-03-15T17:11:05.143",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035909,1710522665154,-500.0,0.00015342,2,"2024-03-15T17:11:05.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035910,1710522665165,-500.0,0.00015342,2,"2024-03-15T17:11:05.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035911,1710522665176,-519.98,0.00015342,2,"2024-03-15T17:11:05.176",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035912,1710522665187,-500.0,0.00015342,2,"2024-03-15T17:11:05.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035913,1710522665198,-500.0,0.00015342,2,"2024-03-15T17:11:05.198",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035914,1710522665209,-500.0,0.00015342,2,"2024-03-15T17:11:05.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035915,1710522665219,-500.0,0.00015342,2,"2024-03-15T17:11:05.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035916,1710522665229,-500.0,0.00015342,2,"2024-03-15T17:11:05.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035917,1710522665241,-519.98,0.00015342,2,"2024-03-15T17:11:05.241",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035918,1710522665252,-500.0,0.00015342,2,"2024-03-15T17:11:05.252",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035919,1710522665263,-500.0,0.00015342,2,"2024-03-15T17:11:05.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035920,1710522665273,-519.98,0.00015342,2,"2024-03-15T17:11:05.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035921,1710522665283,-879.7,0.00015342,2,"2024-03-15T17:11:05.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035922,1710522665293,-500.0,0.00015342,2,"2024-03-15T17:11:05.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035923,1710522665303,-500.0,0.00015342,2,"2024-03-15T17:11:05.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035924,1710522665313,-519.98,0.00015342,2,"2024-03-15T17:11:05.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035925,1710522665330,-879.7,0.00015342,2,"2024-03-15T17:11:05.330",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035926,1710522665340,-500.0,0.00015342,2,"2024-03-15T17:11:05.340",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035927,1710522665351,-500.0,0.00015342,2,"2024-03-15T17:11:05.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035928,1710522665362,-500.0,0.00015342,2,"2024-03-15T17:11:05.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035929,1710522665373,-519.98,0.00015342,2,"2024-03-15T17:11:05.373",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035930,1710522665383,-879.7,0.00015342,2,"2024-03-15T17:11:05.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035931,1710522665393,-500.0,0.00015342,2,"2024-03-15T17:11:05.393",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035932,1710522665404,-879.7,0.00015342,2,"2024-03-15T17:11:05.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035933,1710522665415,-500.0,0.00015342,2,"2024-03-15T17:11:05.415",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035934,1710522665425,-373.78083733,0.00015342,2,"2024-03-15T17:11:05.425",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035935,1710522665435,-500.0,0.00015342,2,"2024-03-15T17:11:05.435",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035936,1710522665446,-879.7,0.00015342,2,"2024-03-15T17:11:05.446",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035937,1710522665456,-500.0,0.00015342,2,"2024-03-15T17:11:05.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035938,1710522665466,-585.22997159,0.00015342,2,"2024-03-15T17:11:05.466",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035939,1710522665476,-500.0,0.00015342,2,"2024-03-15T17:11:05.476",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035940,1710522665485,-879.7,0.00015342,2,"2024-03-15T17:11:05.485",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035941,1710522665496,-2288.33,0.00015342,2,"2024-03-15T17:11:05.496",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035942,1710522665506,-879.7,0.00015342,2,"2024-03-15T17:11:05.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035943,1710522665517,-2288.33,0.00015342,2,"2024-03-15T17:11:05.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035944,1710522665527,-879.7,0.00015342,2,"2024-03-15T17:11:05.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035945,1710522665537,-2288.33,0.00015342,2,"2024-03-15T17:11:05.537",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035946,1710522665548,-879.7,0.00015342,2,"2024-03-15T17:11:05.548",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035947,1710522665558,-2288.33,0.00015342,2,"2024-03-15T17:11:05.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035948,1710522665569,-879.7,0.00015342,2,"2024-03-15T17:11:05.569",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035949,1710522665580,-2288.33,0.00015342,2,"2024-03-15T17:11:05.580",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035950,1710522665590,-500.0,0.00015342,2,"2024-03-15T17:11:05.590",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035951,1710522665600,-879.7,0.00015342,2,"2024-03-15T17:11:05.600",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035952,1710522665610,-500.0,0.00015342,2,"2024-03-15T17:11:05.610",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035953,1710522665620,-879.7,0.00015342,2,"2024-03-15T17:11:05.620",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035954,1710522665630,-500.0,0.00015342,2,"2024-03-15T17:11:05.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035955,1710522665639,-2288.33,0.00015342,2,"2024-03-15T17:11:05.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035956,1710522665649,-879.7,0.00015342,2,"2024-03-15T17:11:05.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035957,1710522665658,-500.0,0.00015342,2,"2024-03-15T17:11:05.658",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035958,1710522665672,-500.0,0.00015342,2,"2024-03-15T17:11:05.672",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035959,1710522665682,-879.7,0.00015342,2,"2024-03-15T17:11:05.682",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035960,1710522665692,-500.0,0.00015342,2,"2024-03-15T17:11:05.692",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035961,1710522665702,-500.0,0.00015342,2,"2024-03-15T17:11:05.702",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035962,1710522665712,-879.7,0.00015342,2,"2024-03-15T17:11:05.712",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035963,1710522665723,-500.0,0.00015342,2,"2024-03-15T17:11:05.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035964,1710522665733,-879.7,0.00015342,2,"2024-03-15T17:11:05.733",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035965,1710522665744,-500.0,0.00015342,2,"2024-03-15T17:11:05.744",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035966,1710522665754,-879.7,0.00015342,2,"2024-03-15T17:11:05.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035967,1710522665764,-500.0,0.00015342,2,"2024-03-15T17:11:05.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035968,1710522665775,-879.7,0.00015342,2,"2024-03-15T17:11:05.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035969,1710522665786,-210.8,0.00015342,2,"2024-03-15T17:11:05.786",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035970,1710522665796,-2288.33,0.00015342,2,"2024-03-15T17:11:05.796",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035971,1710522665809,-500.0,0.00015342,2,"2024-03-15T17:11:05.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035972,1710522665823,-2288.33,0.00015342,2,"2024-03-15T17:11:05.823",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035973,1710522665838,-2288.33,0.00015342,2,"2024-03-15T17:11:05.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035974,1710522665849,-500.0,0.00015342,2,"2024-03-15T17:11:05.849",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035975,1710522665860,-2288.33,0.00015342,2,"2024-03-15T17:11:05.860",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035976,1710522665871,-500.0,0.00015342,2,"2024-03-15T17:11:05.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035977,1710522665882,-500.0,0.00015342,2,"2024-03-15T17:11:05.882",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035978,1710522665893,-500.0,0.00015342,2,"2024-03-15T17:11:05.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035979,1710522665904,-500.0,0.00015342,2,"2024-03-15T17:11:05.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035980,1710522665915,-150.0,0.00015342,2,"2024-03-15T17:11:05.915",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035981,1710522665926,-500.0,0.00015342,2,"2024-03-15T17:11:05.926",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035982,1710522665938,-500.0,0.00015342,2,"2024-03-15T17:11:05.938",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035983,1710522665948,-150.0,0.00015342,2,"2024-03-15T17:11:05.948",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035984,1710522665959,-150.0,0.00015342,2,"2024-03-15T17:11:05.959",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035985,1710522665969,-500.0,0.00015342,2,"2024-03-15T17:11:05.969",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035986,1710522665979,-150.0,0.00015342,2,"2024-03-15T17:11:05.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035987,1710522665989,-500.0,0.00015342,2,"2024-03-15T17:11:05.989",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035988,1710522666000,-150.0,0.00015342,2,"2024-03-15T17:11:06.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035989,1710522666011,-500.0,0.00015342,2,"2024-03-15T17:11:06.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035990,1710522666021,-150.0,0.00015342,2,"2024-03-15T17:11:06.021",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035991,1710522666033,-496.95,0.00015342,2,"2024-03-15T17:11:06.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035992,1710522666043,-150.0,0.00015342,2,"2024-03-15T17:11:06.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035993,1710522666053,-971.08,0.00015342,2,"2024-03-15T17:11:06.053",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035994,1710522666065,-279.72,0.00015342,2,"2024-03-15T17:11:06.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035995,1710522666082,-971.08,0.00015342,2,"2024-03-15T17:11:06.082",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035996,1710522666092,-500.0,0.00015342,2,"2024-03-15T17:11:06.092",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035997,1710522666103,-500.0,0.00015342,2,"2024-03-15T17:11:06.103",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035998,1710522666113,-971.08,0.00015342,2,"2024-03-15T17:11:06.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319035999,1710522666122,-971.08,0.00015342,2,"2024-03-15T17:11:06.122",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036000,1710522666131,-371.884405,0.00015342,2,"2024-03-15T17:11:06.131",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036001,1710522666141,-252.02,0.00015342,2,"2024-03-15T17:11:06.141",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036002,1710522666151,-971.08,0.00015342,2,"2024-03-15T17:11:06.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036003,1710522666161,-971.08,0.00015342,2,"2024-03-15T17:11:06.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036004,1710522666171,-971.08,0.00015342,2,"2024-03-15T17:11:06.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036005,1710522666181,-971.08,0.00015342,2,"2024-03-15T17:11:06.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036006,1710522666191,-500.0,0.00015342,2,"2024-03-15T17:11:06.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036007,1710522666201,-500.0,0.00015342,2,"2024-03-15T17:11:06.201",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036008,1710522666212,-971.08,0.00015342,2,"2024-03-15T17:11:06.212",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036009,1710522666223,-500.0,0.00015342,2,"2024-03-15T17:11:06.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036010,1710522666233,-500.0,0.00015342,2,"2024-03-15T17:11:06.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036011,1710522666243,-500.0,0.00015342,2,"2024-03-15T17:11:06.243",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036012,1710522666253,-971.08,0.00015342,2,"2024-03-15T17:11:06.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036013,1710522666263,-500.0,0.00015342,2,"2024-03-15T17:11:06.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036014,1710522666273,-500.0,0.00015342,2,"2024-03-15T17:11:06.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036015,1710522666283,-500.0,0.00015342,2,"2024-03-15T17:11:06.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036016,1710522666293,-971.08,0.00015342,2,"2024-03-15T17:11:06.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036017,1710522666303,-500.0,0.00015342,2,"2024-03-15T17:11:06.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036018,1710522666313,-500.0,0.00015342,2,"2024-03-15T17:11:06.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036019,1710522666327,-621.0,0.00015342,2,"2024-03-15T17:11:06.327",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036020,1710522666338,-971.08,0.00015342,2,"2024-03-15T17:11:06.338",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036021,1710522666348,-500.0,0.00015342,2,"2024-03-15T17:11:06.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036022,1710522666358,-500.0,0.00015342,2,"2024-03-15T17:11:06.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036023,1710522666368,-971.08,0.00015342,2,"2024-03-15T17:11:06.368",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036024,1710522666379,-500.0,0.00015342,2,"2024-03-15T17:11:06.379",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036025,1710522666389,-500.0,0.00015342,2,"2024-03-15T17:11:06.389",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036026,1710522666398,-500.0,0.00015342,2,"2024-03-15T17:11:06.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036027,1710522666408,-971.08,0.00015342,2,"2024-03-15T17:11:06.408",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036028,1710522666419,-361.42775185,0.00015342,2,"2024-03-15T17:11:06.419",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036029,1710522666429,-440.95,0.00015342,2,"2024-03-15T17:11:06.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036030,1710522666438,-971.08,0.00015342,2,"2024-03-15T17:11:06.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036031,1710522666449,-971.08,0.00015342,2,"2024-03-15T17:11:06.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036032,1710522666459,-500.0,0.00015342,2,"2024-03-15T17:11:06.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036033,1710522666468,-971.08,0.00015342,2,"2024-03-15T17:11:06.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036034,1710522666479,-500.0,0.00015342,2,"2024-03-15T17:11:06.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036035,1710522666488,-971.08,0.00015342,2,"2024-03-15T17:11:06.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036036,1710522666498,-500.0,0.00015342,2,"2024-03-15T17:11:06.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036037,1710522666508,-500.0,0.00015342,2,"2024-03-15T17:11:06.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036038,1710522666517,-500.0,0.00015342,2,"2024-03-15T17:11:06.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036039,1710522666527,-500.0,0.00015342,2,"2024-03-15T17:11:06.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036040,1710522666536,-500.0,0.00015342,2,"2024-03-15T17:11:06.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036041,1710522666546,-570.15,0.00015342,2,"2024-03-15T17:11:06.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036042,1710522666555,-229.95248711,0.00015342,2,"2024-03-15T17:11:06.555",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036043,1710522666565,-500.0,0.00015342,2,"2024-03-15T17:11:06.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036044,1710522666577,-570.15,0.00015342,2,"2024-03-15T17:11:06.577",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036045,1710522666587,-570.15,0.00015342,2,"2024-03-15T17:11:06.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036046,1710522666597,-500.0,0.00015342,2,"2024-03-15T17:11:06.597",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036047,1710522666607,-500.0,0.00015342,2,"2024-03-15T17:11:06.607",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036048,1710522666617,-570.15,0.00015342,2,"2024-03-15T17:11:06.617",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036049,1710522666627,-500.0,0.00015342,2,"2024-03-15T17:11:06.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036050,1710522666637,-570.15,0.00015342,2,"2024-03-15T17:11:06.637",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036051,1710522666647,-602.0,0.00015342,2,"2024-03-15T17:11:06.647",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036052,1710522666656,-500.0,0.00015342,2,"2024-03-15T17:11:06.656",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036053,1710522666666,-570.15,0.00015342,2,"2024-03-15T17:11:06.666",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036054,1710522666676,-289.72,0.00015342,2,"2024-03-15T17:11:06.676",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036055,1710522666686,-570.15,0.00015342,2,"2024-03-15T17:11:06.686",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036056,1710522666696,-570.15,0.00015342,2,"2024-03-15T17:11:06.696",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036057,1710522666705,-570.15,0.00015342,2,"2024-03-15T17:11:06.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036058,1710522666715,-500.0,0.00015342,2,"2024-03-15T17:11:06.715",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036059,1710522666725,-570.15,0.00015342,2,"2024-03-15T17:11:06.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036060,1710522666735,-500.0,0.00015342,2,"2024-03-15T17:11:06.735",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036061,1710522666744,-570.15,0.00015342,2,"2024-03-15T17:11:06.744",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036062,1710522666754,-500.0,0.00015342,2,"2024-03-15T17:11:06.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036063,1710522666763,-500.0,0.00015342,2,"2024-03-15T17:11:06.763",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036064,1710522666774,-500.0,0.00015342,2,"2024-03-15T17:11:06.774",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036065,1710522666784,-570.15,0.00015342,2,"2024-03-15T17:11:06.784",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036066,1710522666794,-500.0,0.00015342,2,"2024-03-15T17:11:06.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036067,1710522666804,-500.0,0.00015342,2,"2024-03-15T17:11:06.804",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036068,1710522666814,-570.15,0.00015342,2,"2024-03-15T17:11:06.814",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036069,1710522666827,-500.0,0.00015342,2,"2024-03-15T17:11:06.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036070,1710522666837,-500.0,0.00015342,2,"2024-03-15T17:11:06.837",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036071,1710522666847,-570.15,0.00015342,2,"2024-03-15T17:11:06.847",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036072,1710522666859,-500.0,0.00015342,2,"2024-03-15T17:11:06.859",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036073,1710522666869,-248.68,0.00015342,2,"2024-03-15T17:11:06.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036074,1710522666878,-570.15,0.00015342,2,"2024-03-15T17:11:06.878",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036075,1710522666888,-570.15,0.00015342,2,"2024-03-15T17:11:06.888",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036076,1710522666897,-500.0,0.00015342,2,"2024-03-15T17:11:06.897",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036077,1710522666906,-500.0,0.00015342,2,"2024-03-15T17:11:06.906",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036078,1710522666917,-500.0,0.00015342,2,"2024-03-15T17:11:06.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036079,1710522666927,-500.0,0.00015342,2,"2024-03-15T17:11:06.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036080,1710522666936,-500.0,0.00015342,2,"2024-03-15T17:11:06.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036081,1710522666946,-500.0,0.00015342,2,"2024-03-15T17:11:06.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036082,1710522666955,-500.0,0.00015342,2,"2024-03-15T17:11:06.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036083,1710522666965,-500.0,0.00015342,2,"2024-03-15T17:11:06.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036084,1710522666975,-500.0,0.00015342,2,"2024-03-15T17:11:06.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036085,1710522666984,-500.0,0.00015342,2,"2024-03-15T17:11:06.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036086,1710522666993,-500.0,0.00015342,2,"2024-03-15T17:11:06.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036087,1710522667003,-500.0,0.00015342,2,"2024-03-15T17:11:07.003",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036088,1710522667012,-500.0,0.00015342,2,"2024-03-15T17:11:07.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036089,1710522667021,-500.0,0.00015342,2,"2024-03-15T17:11:07.021",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036090,1710522667031,-500.0,0.00015342,2,"2024-03-15T17:11:07.031",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036091,1710522667040,-496.84,0.00015342,2,"2024-03-15T17:11:07.040",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036092,1710522667049,-500.0,0.00015342,2,"2024-03-15T17:11:07.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036093,1710522667059,-500.0,0.00015342,2,"2024-03-15T17:11:07.059",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036094,1710522667070,-500.0,0.00015342,2,"2024-03-15T17:11:07.070",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036095,1710522667080,-500.0,0.00015342,2,"2024-03-15T17:11:07.080",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036096,1710522667090,-500.0,0.00015342,2,"2024-03-15T17:11:07.090",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036097,1710522667100,-500.0,0.00015342,2,"2024-03-15T17:11:07.100",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036098,1710522667111,-500.0,0.00015342,2,"2024-03-15T17:11:07.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036099,1710522667120,-500.0,0.00015342,2,"2024-03-15T17:11:07.120",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036100,1710522667130,-500.0,0.00015342,2,"2024-03-15T17:11:07.130",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036101,1710522667141,-500.0,0.00015342,2,"2024-03-15T17:11:07.141",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036102,1710522667152,-500.0,0.00015342,2,"2024-03-15T17:11:07.152",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036103,1710522667162,-500.0,0.00015342,2,"2024-03-15T17:11:07.162",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036104,1710522667172,-500.0,0.00015342,2,"2024-03-15T17:11:07.172",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036105,1710522667183,-471.38,0.00015342,2,"2024-03-15T17:11:07.183",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036106,1710522667193,-500.0,0.00015342,2,"2024-03-15T17:11:07.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036107,1710522667203,-500.0,0.00015342,2,"2024-03-15T17:11:07.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036108,1710522667212,-570.15,0.00015342,2,"2024-03-15T17:11:07.212",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036109,1710522667223,-500.0,0.00015342,2,"2024-03-15T17:11:07.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036110,1710522667233,-500.0,0.00015342,2,"2024-03-15T17:11:07.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036111,1710522667243,-500.0,0.00015342,2,"2024-03-15T17:11:07.243",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036112,1710522667253,-500.0,0.00015342,2,"2024-03-15T17:11:07.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036113,1710522667263,-500.0,0.00015342,2,"2024-03-15T17:11:07.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036114,1710522667273,-500.0,0.00015342,2,"2024-03-15T17:11:07.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036115,1710522667283,-515.22,0.00015342,2,"2024-03-15T17:11:07.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036116,1710522667293,-570.15,0.00015342,2,"2024-03-15T17:11:07.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036117,1710522667303,-500.0,0.00015342,2,"2024-03-15T17:11:07.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036118,1710522667313,-500.0,0.00015342,2,"2024-03-15T17:11:07.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036119,1710522667326,-500.0,0.00015342,2,"2024-03-15T17:11:07.326",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036120,1710522667418,-500.0,0.00015342,2,"2024-03-15T17:11:07.418",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036121,1710522667429,-500.0,0.00015342,2,"2024-03-15T17:11:07.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036122,1710522667440,-500.0,0.00015342,2,"2024-03-15T17:11:07.440",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036123,1710522667449,-500.0,0.00015342,2,"2024-03-15T17:11:07.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036124,1710522667459,-500.0,0.00015342,2,"2024-03-15T17:11:07.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036125,1710522667468,-500.0,0.00015342,2,"2024-03-15T17:11:07.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036126,1710522667478,-500.0,0.00015342,2,"2024-03-15T17:11:07.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036127,1710522667488,-500.0,0.00015342,2,"2024-03-15T17:11:07.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036128,1710522667499,-500.0,0.00015342,2,"2024-03-15T17:11:07.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036129,1710522667509,-500.0,0.00015342,2,"2024-03-15T17:11:07.509",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036130,1710522667518,-500.0,0.00015342,2,"2024-03-15T17:11:07.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036131,1710522667528,-500.0,0.00015342,2,"2024-03-15T17:11:07.528",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036132,1710522667538,-357.02,0.00015342,2,"2024-03-15T17:11:07.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036133,1710522667547,-630.96,0.00015342,2,"2024-03-15T17:11:07.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036134,1710522667557,-500.0,0.00015342,2,"2024-03-15T17:11:07.557",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036135,1710522667566,-500.0,0.00015342,2,"2024-03-15T17:11:07.566",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036136,1710522667580,-604.2,0.00015342,2,"2024-03-15T17:11:07.580",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036137,1710522667589,-500.0,0.00015342,2,"2024-03-15T17:11:07.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036138,1710522667598,-500.64992293,0.00015342,2,"2024-03-15T17:11:07.598",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036139,1710522667608,-500.0,0.00015342,2,"2024-03-15T17:11:07.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036140,1710522667617,-500.0,0.00015342,2,"2024-03-15T17:11:07.617",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036141,1710522667626,-500.0,0.00015342,2,"2024-03-15T17:11:07.626",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036142,1710522667635,-500.0,0.00015342,2,"2024-03-15T17:11:07.635",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036143,1710522667644,-500.0,0.00015342,2,"2024-03-15T17:11:07.644",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036144,1710522667653,-500.0,0.00015342,2,"2024-03-15T17:11:07.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036145,1710522667662,-500.0,0.00015342,2,"2024-03-15T17:11:07.662",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036146,1710522667671,-500.0,0.00015342,2,"2024-03-15T17:11:07.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036147,1710522667680,-500.0,0.00015342,2,"2024-03-15T17:11:07.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036148,1710522667690,-500.0,0.00015342,2,"2024-03-15T17:11:07.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036149,1710522667699,-500.0,0.00015342,2,"2024-03-15T17:11:07.699",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036150,1710522667709,-500.0,0.00015342,2,"2024-03-15T17:11:07.709",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036151,1710522667718,-500.0,0.00015342,2,"2024-03-15T17:11:07.718",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036152,1710522667727,-500.0,0.00015342,2,"2024-03-15T17:11:07.727",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036153,1710522667736,-500.0,0.00015342,2,"2024-03-15T17:11:07.736",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036154,1710522667745,-500.0,0.00015342,2,"2024-03-15T17:11:07.745",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036155,1710522667754,-500.0,0.00015342,2,"2024-03-15T17:11:07.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036156,1710522667763,-500.0,0.00015342,2,"2024-03-15T17:11:07.763",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036157,1710522667772,-500.0,0.00015342,2,"2024-03-15T17:11:07.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036158,1710522667780,-500.0,0.00015342,2,"2024-03-15T17:11:07.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036159,1710522667790,-500.0,0.00015342,2,"2024-03-15T17:11:07.790",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036160,1710522667799,-500.0,0.00015342,2,"2024-03-15T17:11:07.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036161,1710522667808,-500.0,0.00015342,2,"2024-03-15T17:11:07.808",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036162,1710522667817,-500.0,0.00015342,2,"2024-03-15T17:11:07.817",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036163,1710522667833,-500.0,0.00015342,2,"2024-03-15T17:11:07.833",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036164,1710522667844,-500.0,0.00015342,2,"2024-03-15T17:11:07.844",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036165,1710522667853,-500.0,0.00015342,2,"2024-03-15T17:11:07.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036166,1710522667862,-500.0,0.00015342,2,"2024-03-15T17:11:07.862",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036167,1710522667871,-500.0,0.00015342,2,"2024-03-15T17:11:07.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036168,1710522667881,-500.0,0.00015342,2,"2024-03-15T17:11:07.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036169,1710522667890,-500.0,0.00015342,2,"2024-03-15T17:11:07.890",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036170,1710522667899,-500.0,0.00015342,2,"2024-03-15T17:11:07.899",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036171,1710522667910,-500.0,0.00015342,2,"2024-03-15T17:11:07.910",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036172,1710522667919,-500.0,0.00015342,2,"2024-03-15T17:11:07.919",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036173,1710522667928,-500.0,0.00015342,2,"2024-03-15T17:11:07.928",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036174,1710522667938,-500.0,0.00015342,2,"2024-03-15T17:11:07.938",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036175,1710522667946,-500.0,0.00015342,2,"2024-03-15T17:11:07.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036176,1710522667955,-500.0,0.00015342,2,"2024-03-15T17:11:07.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036177,1710522667965,-500.0,0.00015342,2,"2024-03-15T17:11:07.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036178,1710522667974,-500.0,0.00015342,2,"2024-03-15T17:11:07.974",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036179,1710522667983,-500.0,0.00015342,2,"2024-03-15T17:11:07.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036180,1710522667992,-500.0,0.00015342,2,"2024-03-15T17:11:07.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036181,1710522668001,-500.0,0.00015342,2,"2024-03-15T17:11:08.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036182,1710522668011,-637.18,0.00015342,2,"2024-03-15T17:11:08.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036183,1710522668021,-332.24,0.00015342,2,"2024-03-15T17:11:08.021",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036184,1710522668031,-500.0,0.00015342,2,"2024-03-15T17:11:08.031",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036185,1710522668040,-500.0,0.00015342,2,"2024-03-15T17:11:08.040",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036186,1710522668049,-500.0,0.00015342,2,"2024-03-15T17:11:08.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036187,1710522668058,-500.0,0.00015342,2,"2024-03-15T17:11:08.058",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036188,1710522668071,-500.0,0.00015342,2,"2024-03-15T17:11:08.071",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036189,1710522668081,-500.0,0.00015342,2,"2024-03-15T17:11:08.081",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036190,1710522668090,-500.0,0.00015342,2,"2024-03-15T17:11:08.090",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036191,1710522668100,-500.0,0.00015342,2,"2024-03-15T17:11:08.100",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036192,1710522668109,-500.0,0.00015342,2,"2024-03-15T17:11:08.109",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036193,1710522668119,-500.0,0.00015342,2,"2024-03-15T17:11:08.119",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036194,1710522668128,-500.0,0.00015342,2,"2024-03-15T17:11:08.128",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036195,1710522668137,-500.0,0.00015342,2,"2024-03-15T17:11:08.137",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036196,1710522668146,-500.0,0.00015342,2,"2024-03-15T17:11:08.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036197,1710522668155,-500.0,0.00015342,2,"2024-03-15T17:11:08.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036198,1710522668164,-500.0,0.00015342,2,"2024-03-15T17:11:08.164",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036199,1710522668173,-236.1,0.00015342,2,"2024-03-15T17:11:08.173",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036200,1710522668181,-500.0,0.00015342,2,"2024-03-15T17:11:08.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036201,1710522668190,-500.0,0.00015342,2,"2024-03-15T17:11:08.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036202,1710522668200,-500.0,0.00015342,2,"2024-03-15T17:11:08.200",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036203,1710522668209,-500.0,0.00015342,2,"2024-03-15T17:11:08.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036204,1710522668219,-500.0,0.00015342,2,"2024-03-15T17:11:08.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036205,1710522668228,-500.0,0.00015342,2,"2024-03-15T17:11:08.228",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036206,1710522668237,-500.0,0.00015342,2,"2024-03-15T17:11:08.237",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036207,1710522668247,-500.0,0.00015342,2,"2024-03-15T17:11:08.247",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036208,1710522668256,-500.0,0.00015342,2,"2024-03-15T17:11:08.256",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036209,1710522668266,-500.0,0.00015342,2,"2024-03-15T17:11:08.266",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036210,1710522668275,-500.0,0.00015342,2,"2024-03-15T17:11:08.275",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036211,1710522668284,-464.36,0.00015342,2,"2024-03-15T17:11:08.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036212,1710522668294,-500.0,0.00015342,2,"2024-03-15T17:11:08.294",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036213,1710522668303,-500.0,0.00015342,2,"2024-03-15T17:11:08.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036214,1710522668312,-500.0,0.00015342,2,"2024-03-15T17:11:08.312",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036215,1710522668324,-500.0,0.00015342,2,"2024-03-15T17:11:08.324",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036216,1710522668333,-500.0,0.00015342,2,"2024-03-15T17:11:08.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036217,1710522668342,-500.0,0.00015342,2,"2024-03-15T17:11:08.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036218,1710522668351,-500.0,0.00015342,2,"2024-03-15T17:11:08.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036219,1710522668361,-500.0,0.00015342,2,"2024-03-15T17:11:08.361",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036220,1710522668370,-500.0,0.00015342,2,"2024-03-15T17:11:08.370",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036221,1710522668380,-500.0,0.00015342,2,"2024-03-15T17:11:08.380",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036222,1710522668389,-500.0,0.00015342,2,"2024-03-15T17:11:08.389",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036223,1710522668398,-500.0,0.00015342,2,"2024-03-15T17:11:08.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036224,1710522668407,-500.0,0.00015342,2,"2024-03-15T17:11:08.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036225,1710522668416,-500.0,0.00015342,2,"2024-03-15T17:11:08.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036226,1710522668425,-435.04,0.00015342,2,"2024-03-15T17:11:08.425",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036227,1710522668434,-500.0,0.00015342,2,"2024-03-15T17:11:08.434",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036228,1710522668444,-500.0,0.00015342,2,"2024-03-15T17:11:08.444",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036229,1710522668454,-500.0,0.00015342,2,"2024-03-15T17:11:08.454",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036230,1710522668463,-500.0,0.00015342,2,"2024-03-15T17:11:08.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036231,1710522668472,-500.0,0.00015342,2,"2024-03-15T17:11:08.472",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036232,1710522668481,-500.0,0.00015342,2,"2024-03-15T17:11:08.481",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036233,1710522668490,-500.0,0.00015342,2,"2024-03-15T17:11:08.490",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036234,1710522668499,-500.0,0.00015342,2,"2024-03-15T17:11:08.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036235,1710522668508,-500.0,0.00015342,2,"2024-03-15T17:11:08.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036236,1710522668517,-500.0,0.00015342,2,"2024-03-15T17:11:08.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036237,1710522668527,-500.0,0.00015342,2,"2024-03-15T17:11:08.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036238,1710522668536,-500.0,0.00015342,2,"2024-03-15T17:11:08.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036239,1710522668545,-862.79,0.00015342,2,"2024-03-15T17:11:08.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036240,1710522668554,-430.3,0.00015342,2,"2024-03-15T17:11:08.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036241,1710522668563,-500.0,0.00015342,2,"2024-03-15T17:11:08.563",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036242,1710522668575,-500.0,0.00015342,2,"2024-03-15T17:11:08.575",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036243,1710522668585,-506.26220472,0.00015342,2,"2024-03-15T17:11:08.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036244,1710522668594,-500.0,0.00015342,2,"2024-03-15T17:11:08.594",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036245,1710522668603,-500.0,0.00015342,2,"2024-03-15T17:11:08.603",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036246,1710522668613,-862.79,0.00015342,2,"2024-03-15T17:11:08.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036247,1710522668622,-862.79,0.00015342,2,"2024-03-15T17:11:08.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036248,1710522668631,-500.0,0.00015342,2,"2024-03-15T17:11:08.631",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036249,1710522668640,-500.0,0.00015342,2,"2024-03-15T17:11:08.640",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036250,1710522668650,-862.79,0.00015342,2,"2024-03-15T17:11:08.650",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036251,1710522668659,-500.0,0.00015342,2,"2024-03-15T17:11:08.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036252,1710522668668,-1061.61,0.00015342,2,"2024-03-15T17:11:08.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036253,1710522668678,-862.79,0.00015342,2,"2024-03-15T17:11:08.678",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036254,1710522668687,-561.28,0.00015342,2,"2024-03-15T17:11:08.687",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036255,1710522668696,-500.0,0.00015342,2,"2024-03-15T17:11:08.696",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036256,1710522668705,-1061.61,0.00015342,2,"2024-03-15T17:11:08.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036257,1710522668714,-862.79,0.00015342,2,"2024-03-15T17:11:08.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036258,1710522668723,-500.0,0.00015342,2,"2024-03-15T17:11:08.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036259,1710522668733,-1061.61,0.00015342,2,"2024-03-15T17:11:08.733",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036260,1710522668742,-862.79,0.00015342,2,"2024-03-15T17:11:08.742",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036261,1710522668751,-1061.61,0.00015342,2,"2024-03-15T17:11:08.751",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036262,1710522668760,-862.79,0.00015342,2,"2024-03-15T17:11:08.760",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036263,1710522668770,-500.0,0.00015342,2,"2024-03-15T17:11:08.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036264,1710522668779,-862.79,0.00015342,2,"2024-03-15T17:11:08.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036265,1710522668788,-1061.61,0.00015342,2,"2024-03-15T17:11:08.788",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036266,1710522668798,-862.79,0.00015342,2,"2024-03-15T17:11:08.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036267,1710522668807,-862.79,0.00015342,2,"2024-03-15T17:11:08.807",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036268,1710522668816,-500.0,0.00015342,2,"2024-03-15T17:11:08.816",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036269,1710522668829,-862.79,0.00015342,2,"2024-03-15T17:11:08.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036270,1710522668838,-862.79,0.00015342,2,"2024-03-15T17:11:08.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036271,1710522668848,-500.0,0.00015342,2,"2024-03-15T17:11:08.848",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036272,1710522668860,-500.0,0.00015342,2,"2024-03-15T17:11:08.860",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036273,1710522668869,-862.79,0.00015342,2,"2024-03-15T17:11:08.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036274,1710522668880,-500.0,0.00015342,2,"2024-03-15T17:11:08.880",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036275,1710522668890,-500.0,0.00015342,2,"2024-03-15T17:11:08.890",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036276,1710522668901,-862.79,0.00015342,2,"2024-03-15T17:11:08.901",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036277,1710522668911,-500.0,0.00015342,2,"2024-03-15T17:11:08.911",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036278,1710522668920,-500.0,0.00015342,2,"2024-03-15T17:11:08.920",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036279,1710522668930,-862.79,0.00015342,2,"2024-03-15T17:11:08.930",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036280,1710522668941,-500.0,0.00015342,2,"2024-03-15T17:11:08.941",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036281,1710522668951,-500.0,0.00015342,2,"2024-03-15T17:11:08.951",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036282,1710522668961,-862.79,0.00015342,2,"2024-03-15T17:11:08.961",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036283,1710522668971,-500.0,0.00015342,2,"2024-03-15T17:11:08.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036284,1710522668981,-862.79,0.00015342,2,"2024-03-15T17:11:08.981",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036285,1710522668991,-500.0,0.00015342,2,"2024-03-15T17:11:08.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036286,1710522669000,-500.0,0.00015342,2,"2024-03-15T17:11:09.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036287,1710522669011,-500.0,0.00015342,2,"2024-03-15T17:11:09.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036288,1710522669020,-253.02,0.00015342,2,"2024-03-15T17:11:09.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036289,1710522669029,-500.0,0.00015342,2,"2024-03-15T17:11:09.029",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036290,1710522669039,-500.0,0.00015342,2,"2024-03-15T17:11:09.039",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036291,1710522669048,-500.0,0.00015342,2,"2024-03-15T17:11:09.048",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036292,1710522669057,-500.0,0.00015342,2,"2024-03-15T17:11:09.057",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036293,1710522669066,-500.0,0.00015342,2,"2024-03-15T17:11:09.066",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036294,1710522669084,-500.0,0.00015342,2,"2024-03-15T17:11:09.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036295,1710522669094,-500.0,0.00015342,2,"2024-03-15T17:11:09.094",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036296,1710522669104,-564.73,0.00015342,2,"2024-03-15T17:11:09.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036297,1710522669113,-181.0,0.00015342,2,"2024-03-15T17:11:09.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036298,1710522669122,-500.0,0.00015342,2,"2024-03-15T17:11:09.122",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036299,1710522669131,-1061.61,0.00015342,2,"2024-03-15T17:11:09.131",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036300,1710522669140,-564.73,0.00015342,2,"2024-03-15T17:11:09.140",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036301,1710522669149,-500.0,0.00015342,2,"2024-03-15T17:11:09.149",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036302,1710522669159,-1061.61,0.00015342,2,"2024-03-15T17:11:09.159",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036303,1710522669168,-500.0,0.00015342,2,"2024-03-15T17:11:09.168",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036304,1710522669177,-1061.61,0.00015342,2,"2024-03-15T17:11:09.177",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036305,1710522669186,-564.73,0.00015342,2,"2024-03-15T17:11:09.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036306,1710522669196,-1061.61,0.00015342,2,"2024-03-15T17:11:09.196",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036307,1710522669204,-500.0,0.00015342,2,"2024-03-15T17:11:09.204",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036308,1710522669214,-564.73,0.00015342,2,"2024-03-15T17:11:09.214",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036309,1710522669223,-500.0,0.00015342,2,"2024-03-15T17:11:09.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036310,1710522669232,-1061.61,0.00015342,2,"2024-03-15T17:11:09.232",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036311,1710522669242,-564.73,0.00015342,2,"2024-03-15T17:11:09.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036312,1710522669251,-677.46,0.00015342,2,"2024-03-15T17:11:09.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036313,1710522669261,-500.0,0.00015342,2,"2024-03-15T17:11:09.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036314,1710522669271,-564.73,0.00015342,2,"2024-03-15T17:11:09.271",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036315,1710522669280,-677.46,0.00015342,2,"2024-03-15T17:11:09.280",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036316,1710522669289,-500.0,0.00015342,2,"2024-03-15T17:11:09.289",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036317,1710522669300,-564.73,0.00015342,2,"2024-03-15T17:11:09.300",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036318,1710522669309,-677.46,0.00015342,2,"2024-03-15T17:11:09.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036319,1710522669321,-564.73,0.00015342,2,"2024-03-15T17:11:09.321",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036320,1710522669332,-500.0,0.00015342,2,"2024-03-15T17:11:09.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036321,1710522669341,-677.46,0.00015342,2,"2024-03-15T17:11:09.341",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036322,1710522669350,-500.0,0.00015342,2,"2024-03-15T17:11:09.350",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036323,1710522669359,-564.73,0.00015342,2,"2024-03-15T17:11:09.359",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036324,1710522669369,-677.46,0.00015342,2,"2024-03-15T17:11:09.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036325,1710522669378,-564.73,0.00015342,2,"2024-03-15T17:11:09.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036326,1710522669388,-500.0,0.00015342,2,"2024-03-15T17:11:09.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036327,1710522669397,-500.0,0.00015342,2,"2024-03-15T17:11:09.397",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036328,1710522669407,-677.46,0.00015342,2,"2024-03-15T17:11:09.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036329,1710522669417,-1635.78,0.00015342,2,"2024-03-15T17:11:09.417",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036330,1710522669426,-564.73,0.00015342,2,"2024-03-15T17:11:09.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036331,1710522669436,-677.46,0.00015342,2,"2024-03-15T17:11:09.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036332,1710522669445,-500.0,0.00015342,2,"2024-03-15T17:11:09.445",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036333,1710522669455,-1635.78,0.00015342,2,"2024-03-15T17:11:09.455",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036334,1710522669464,-564.73,0.00015342,2,"2024-03-15T17:11:09.464",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036335,1710522669474,-500.0,0.00015342,2,"2024-03-15T17:11:09.474",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036336,1710522669483,-677.46,0.00015342,2,"2024-03-15T17:11:09.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036337,1710522669493,-496.91186272,0.00015342,2,"2024-03-15T17:11:09.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036338,1710522669502,-500.0,0.00015342,2,"2024-03-15T17:11:09.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036339,1710522669511,-1635.78,0.00015342,2,"2024-03-15T17:11:09.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036340,1710522669520,-564.73,0.00015342,2,"2024-03-15T17:11:09.520",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036341,1710522669529,-677.46,0.00015342,2,"2024-03-15T17:11:09.529",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036342,1710522669538,-500.0,0.00015342,2,"2024-03-15T17:11:09.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036343,1710522669547,-500.0,0.00015342,2,"2024-03-15T17:11:09.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036344,1710522669556,-1635.78,0.00015342,2,"2024-03-15T17:11:09.556",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036345,1710522669565,-564.73,0.00015342,2,"2024-03-15T17:11:09.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036346,1710522669578,-677.46,0.00015342,2,"2024-03-15T17:11:09.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036347,1710522669586,-500.0,0.00015342,2,"2024-03-15T17:11:09.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036348,1710522669595,-500.0,0.00015342,2,"2024-03-15T17:11:09.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036349,1710522669604,-1635.78,0.00015342,2,"2024-03-15T17:11:09.604",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036350,1710522669613,-564.73,0.00015342,2,"2024-03-15T17:11:09.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036351,1710522669622,-677.46,0.00015342,2,"2024-03-15T17:11:09.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036352,1710522669631,-500.0,0.00015342,2,"2024-03-15T17:11:09.631",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036353,1710522669640,-346.3,0.00015342,2,"2024-03-15T17:11:09.640",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036354,1710522669649,-1635.78,0.00015342,2,"2024-03-15T17:11:09.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036355,1710522669658,-564.73,0.00015342,2,"2024-03-15T17:11:09.658",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036356,1710522669668,-677.46,0.00015342,2,"2024-03-15T17:11:09.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036357,1710522669677,-500.0,0.00015342,2,"2024-03-15T17:11:09.677",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036358,1710522669686,-1635.78,0.00015342,2,"2024-03-15T17:11:09.686",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036359,1710522669696,-564.73,0.00015342,2,"2024-03-15T17:11:09.696",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036360,1710522669705,-677.46,0.00015342,2,"2024-03-15T17:11:09.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036361,1710522669714,-500.0,0.00015342,2,"2024-03-15T17:11:09.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036362,1710522669723,-1635.78,0.00015342,2,"2024-03-15T17:11:09.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036363,1710522669732,-564.73,0.00015342,2,"2024-03-15T17:11:09.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036364,1710522669741,-677.46,0.00015342,2,"2024-03-15T17:11:09.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036365,1710522669751,-1635.78,0.00015342,2,"2024-03-15T17:11:09.751",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036366,1710522669761,-677.46,0.00015342,2,"2024-03-15T17:11:09.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036367,1710522669771,-1635.78,0.00015342,2,"2024-03-15T17:11:09.771",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036368,1710522669780,-599.62,0.00015342,2,"2024-03-15T17:11:09.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036369,1710522669790,-677.46,0.00015342,2,"2024-03-15T17:11:09.790",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036370,1710522669799,-599.62,0.00015342,2,"2024-03-15T17:11:09.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036371,1710522669809,-677.46,0.00015342,2,"2024-03-15T17:11:09.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036372,1710522669818,-599.62,0.00015342,2,"2024-03-15T17:11:09.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036373,1710522669830,-677.46,0.00015342,2,"2024-03-15T17:11:09.830",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036374,1710522669840,-599.62,0.00015342,2,"2024-03-15T17:11:09.840",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036375,1710522669850,-500.0,0.00015342,2,"2024-03-15T17:11:09.850",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036376,1710522669862,-599.62,0.00015342,2,"2024-03-15T17:11:09.862",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036377,1710522669871,-500.0,0.00015342,2,"2024-03-15T17:11:09.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036378,1710522669881,-599.62,0.00015342,2,"2024-03-15T17:11:09.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036379,1710522669890,-500.0,0.00015342,2,"2024-03-15T17:11:09.890",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036380,1710522669899,-599.62,0.00015342,2,"2024-03-15T17:11:09.899",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036381,1710522669908,-500.0,0.00015342,2,"2024-03-15T17:11:09.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036382,1710522669917,-599.62,0.00015342,2,"2024-03-15T17:11:09.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036383,1710522669926,-500.0,0.00015342,2,"2024-03-15T17:11:09.926",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036384,1710522669936,-637.46,0.00015342,2,"2024-03-15T17:11:09.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036385,1710522669945,-599.62,0.00015342,2,"2024-03-15T17:11:09.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036386,1710522669954,-599.62,0.00015342,2,"2024-03-15T17:11:09.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036387,1710522669963,-565.83,0.00015342,2,"2024-03-15T17:11:09.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036388,1710522669972,-500.0,0.00015342,2,"2024-03-15T17:11:09.972",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036389,1710522669982,-599.62,0.00015342,2,"2024-03-15T17:11:09.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036390,1710522669992,-500.0,0.00015342,2,"2024-03-15T17:11:09.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036391,1710522670001,-500.0,0.00015342,2,"2024-03-15T17:11:10.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036392,1710522670011,-599.62,0.00015342,2,"2024-03-15T17:11:10.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036393,1710522670022,-565.83,0.00015342,2,"2024-03-15T17:11:10.022",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036394,1710522670032,-500.0,0.00015342,2,"2024-03-15T17:11:10.032",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036395,1710522670042,-500.0,0.00015342,2,"2024-03-15T17:11:10.042",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036396,1710522670051,-599.62,0.00015342,2,"2024-03-15T17:11:10.051",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036397,1710522670061,-500.0,0.00015342,2,"2024-03-15T17:11:10.061",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036398,1710522670073,-500.0,0.00015342,2,"2024-03-15T17:11:10.073",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036399,1710522670083,-599.62,0.00015342,2,"2024-03-15T17:11:10.083",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036400,1710522670094,-500.0,0.00015342,2,"2024-03-15T17:11:10.094",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036401,1710522670104,-500.0,0.00015342,2,"2024-03-15T17:11:10.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036402,1710522670113,-599.62,0.00015342,2,"2024-03-15T17:11:10.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036403,1710522670123,-565.83,0.00015342,2,"2024-03-15T17:11:10.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036404,1710522670132,-261.28,0.00015342,2,"2024-03-15T17:11:10.132",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036405,1710522670142,-500.0,0.00015342,2,"2024-03-15T17:11:10.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036406,1710522670151,-599.62,0.00015342,2,"2024-03-15T17:11:10.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036407,1710522670161,-150.0,0.00015342,2,"2024-03-15T17:11:10.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036408,1710522670171,-565.83,0.00015342,2,"2024-03-15T17:11:10.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036409,1710522670180,-500.0,0.00015342,2,"2024-03-15T17:11:10.180",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036410,1710522670190,-599.62,0.00015342,2,"2024-03-15T17:11:10.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036411,1710522670200,-150.0,0.00015342,2,"2024-03-15T17:11:10.200",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036412,1710522670209,-565.83,0.00015342,2,"2024-03-15T17:11:10.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036413,1710522670219,-500.0,0.00015342,2,"2024-03-15T17:11:10.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036414,1710522670228,-599.62,0.00015342,2,"2024-03-15T17:11:10.228",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036415,1710522670238,-150.0,0.00015342,2,"2024-03-15T17:11:10.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036416,1710522670247,-565.83,0.00015342,2,"2024-03-15T17:11:10.247",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036417,1710522670257,-500.0,0.00015342,2,"2024-03-15T17:11:10.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036418,1710522670266,-150.0,0.00015342,2,"2024-03-15T17:11:10.266",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036419,1710522670276,-511.14647476,0.00015342,2,"2024-03-15T17:11:10.276",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036420,1710522670285,-565.83,0.00015342,2,"2024-03-15T17:11:10.285",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036421,1710522670294,-500.0,0.00015342,2,"2024-03-15T17:11:10.294",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036422,1710522670304,-150.0,0.00015342,2,"2024-03-15T17:11:10.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036423,1710522670313,-500.0,0.00015342,2,"2024-03-15T17:11:10.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036424,1710522670326,-565.83,0.00015342,2,"2024-03-15T17:11:10.326",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036425,1710522670335,-150.0,0.00015342,2,"2024-03-15T17:11:10.335",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036426,1710522670344,-500.0,0.00015342,2,"2024-03-15T17:11:10.344",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036427,1710522670354,-565.83,0.00015342,2,"2024-03-15T17:11:10.354",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036428,1710522670364,-150.0,0.00015342,2,"2024-03-15T17:11:10.364",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036429,1710522670373,-282.24,0.00015342,2,"2024-03-15T17:11:10.373",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036430,1710522670383,-565.83,0.00015342,2,"2024-03-15T17:11:10.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036431,1710522670392,-150.0,0.00015342,2,"2024-03-15T17:11:10.392",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036432,1710522670401,-565.83,0.00015342,2,"2024-03-15T17:11:10.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036433,1710522670411,-150.0,0.00015342,2,"2024-03-15T17:11:10.411",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036434,1710522670420,-150.0,0.00015342,2,"2024-03-15T17:11:10.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036435,1710522670430,-565.83,0.00015342,2,"2024-03-15T17:11:10.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036436,1710522670439,-150.0,0.00015342,2,"2024-03-15T17:11:10.439",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036437,1710522670449,-565.83,0.00015342,2,"2024-03-15T17:11:10.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036438,1710522670458,-150.0,0.00015342,2,"2024-03-15T17:11:10.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036439,1710522670467,-565.83,0.00015342,2,"2024-03-15T17:11:10.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036440,1710522670476,-500.0,0.00015342,2,"2024-03-15T17:11:10.476",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036441,1710522670485,-565.83,0.00015342,2,"2024-03-15T17:11:10.485",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036442,1710522670495,-150.0,0.00015342,2,"2024-03-15T17:11:10.495",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036443,1710522670504,-500.0,0.00015342,2,"2024-03-15T17:11:10.504",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036444,1710522670515,-565.83,0.00015342,2,"2024-03-15T17:11:10.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036445,1710522670525,-500.0,0.00015342,2,"2024-03-15T17:11:10.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036446,1710522670534,-150.0,0.00015342,2,"2024-03-15T17:11:10.534",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036447,1710522670543,-565.83,0.00015342,2,"2024-03-15T17:11:10.543",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036448,1710522670553,-500.0,0.00015342,2,"2024-03-15T17:11:10.553",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036449,1710522670563,-500.0,0.00015342,2,"2024-03-15T17:11:10.563",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036450,1710522670574,-150.0,0.00015342,2,"2024-03-15T17:11:10.574",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036451,1710522670583,-565.83,0.00015342,2,"2024-03-15T17:11:10.583",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036452,1710522670592,-500.0,0.00015342,2,"2024-03-15T17:11:10.592",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036453,1710522670601,-500.0,0.00015342,2,"2024-03-15T17:11:10.601",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036454,1710522670610,-150.0,0.00015342,2,"2024-03-15T17:11:10.610",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036455,1710522670620,-500.0,0.00015342,2,"2024-03-15T17:11:10.620",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036456,1710522670629,-500.0,0.00015342,2,"2024-03-15T17:11:10.629",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036457,1710522670638,-500.0,0.00015342,2,"2024-03-15T17:11:10.638",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036458,1710522670647,-267.12,0.00015342,2,"2024-03-15T17:11:10.647",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036459,1710522670656,-500.0,0.00015342,2,"2024-03-15T17:11:10.656",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036460,1710522670665,-500.0,0.00015342,2,"2024-03-15T17:11:10.665",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036461,1710522670675,-498.22328958,0.00015342,2,"2024-03-15T17:11:10.675",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036462,1710522670685,-500.0,0.00015342,2,"2024-03-15T17:11:10.685",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036463,1710522670694,-500.0,0.00015342,2,"2024-03-15T17:11:10.694",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036464,1710522670704,-500.0,0.00015342,2,"2024-03-15T17:11:10.704",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036465,1710522670714,-2000.0,0.00015342,2,"2024-03-15T17:11:10.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036466,1710522670724,-500.0,0.00015342,2,"2024-03-15T17:11:10.724",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036467,1710522670734,-2000.0,0.00015342,2,"2024-03-15T17:11:10.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036468,1710522670744,-524.47253344,0.00015342,2,"2024-03-15T17:11:10.744",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036469,1710522670754,-823.38,0.00015342,2,"2024-03-15T17:11:10.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036470,1710522670763,-500.0,0.00015342,2,"2024-03-15T17:11:10.763",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036471,1710522670772,-823.38,0.00015342,2,"2024-03-15T17:11:10.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036472,1710522670782,-500.0,0.00015342,2,"2024-03-15T17:11:10.782",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036473,1710522670791,-823.38,0.00015342,2,"2024-03-15T17:11:10.791",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036474,1710522670800,-500.0,0.00015342,2,"2024-03-15T17:11:10.800",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036475,1710522670810,-500.0,0.00015342,2,"2024-03-15T17:11:10.810",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036476,1710522670822,-500.0,0.00015342,2,"2024-03-15T17:11:10.822",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036477,1710522670834,-823.38,0.00015342,2,"2024-03-15T17:11:10.834",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036478,1710522670843,-2000.0,0.00015342,2,"2024-03-15T17:11:10.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036479,1710522670853,-823.38,0.00015342,2,"2024-03-15T17:11:10.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036480,1710522670863,-2000.0,0.00015342,2,"2024-03-15T17:11:10.863",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036481,1710522670874,-823.38,0.00015342,2,"2024-03-15T17:11:10.874",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036482,1710522670883,-2000.0,0.00015342,2,"2024-03-15T17:11:10.883",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036483,1710522670893,-2000.0,0.00015342,2,"2024-03-15T17:11:10.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036484,1710522670903,-500.0,0.00015342,2,"2024-03-15T17:11:10.903",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036485,1710522670912,-2000.0,0.00015342,2,"2024-03-15T17:11:10.912",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036486,1710522670923,-823.38,0.00015342,2,"2024-03-15T17:11:10.923",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036487,1710522670933,-500.0,0.00015342,2,"2024-03-15T17:11:10.933",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036488,1710522670943,-2000.0,0.00015342,2,"2024-03-15T17:11:10.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036489,1710522670953,-823.38,0.00015342,2,"2024-03-15T17:11:10.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036490,1710522670963,-500.0,0.00015342,2,"2024-03-15T17:11:10.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036491,1710522670972,-2000.0,0.00015342,2,"2024-03-15T17:11:10.972",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036492,1710522670982,-823.38,0.00015342,2,"2024-03-15T17:11:10.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036493,1710522670992,-500.0,0.00015342,2,"2024-03-15T17:11:10.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036494,1710522671001,-500.0,0.00015342,2,"2024-03-15T17:11:11.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036495,1710522671012,-2000.0,0.00015342,2,"2024-03-15T17:11:11.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036496,1710522671022,-823.38,0.00015342,2,"2024-03-15T17:11:11.022",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036497,1710522671032,-500.0,0.00015342,2,"2024-03-15T17:11:11.032",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036498,1710522671042,-500.0,0.00015342,2,"2024-03-15T17:11:11.042",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036499,1710522671051,-2000.0,0.00015342,2,"2024-03-15T17:11:11.051",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036500,1710522671061,-500.0,0.00015342,2,"2024-03-15T17:11:11.061",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036501,1710522671075,-500.0,0.00015342,2,"2024-03-15T17:11:11.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036502,1710522671086,-823.38,0.00015342,2,"2024-03-15T17:11:11.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036503,1710522671096,-2000.0,0.00015342,2,"2024-03-15T17:11:11.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036504,1710522671106,-500.0,0.00015342,2,"2024-03-15T17:11:11.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036505,1710522671116,-500.0,0.00015342,2,"2024-03-15T17:11:11.116",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036506,1710522671127,-823.38,0.00015342,2,"2024-03-15T17:11:11.127",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036507,1710522671137,-2000.0,0.00015342,2,"2024-03-15T17:11:11.137",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036508,1710522671147,-500.0,0.00015342,2,"2024-03-15T17:11:11.147",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036509,1710522671157,-500.0,0.00015342,2,"2024-03-15T17:11:11.157",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036510,1710522671168,-823.38,0.00015342,2,"2024-03-15T17:11:11.168",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036511,1710522671178,-2000.0,0.00015342,2,"2024-03-15T17:11:11.178",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036512,1710522671187,-500.0,0.00015342,2,"2024-03-15T17:11:11.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036513,1710522671197,-500.0,0.00015342,2,"2024-03-15T17:11:11.197",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036514,1710522671208,-2000.0,0.00015342,2,"2024-03-15T17:11:11.208",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036515,1710522671218,-500.0,0.00015342,2,"2024-03-15T17:11:11.218",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036516,1710522671229,-500.0,0.00015342,2,"2024-03-15T17:11:11.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036517,1710522671239,-2000.0,0.00015342,2,"2024-03-15T17:11:11.239",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036518,1710522671249,-823.38,0.00015342,2,"2024-03-15T17:11:11.249",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036519,1710522671259,-500.0,0.00015342,2,"2024-03-15T17:11:11.259",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036520,1710522671269,-500.0,0.00015342,2,"2024-03-15T17:11:11.269",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036521,1710522671279,-2000.0,0.00015342,2,"2024-03-15T17:11:11.279",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036522,1710522671288,-823.38,0.00015342,2,"2024-03-15T17:11:11.288",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036523,1710522671299,-500.0,0.00015342,2,"2024-03-15T17:11:11.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036524,1710522671309,-500.0,0.00015342,2,"2024-03-15T17:11:11.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036525,1710522671321,-2000.0,0.00015342,2,"2024-03-15T17:11:11.321",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036526,1710522671335,-823.38,0.00015342,2,"2024-03-15T17:11:11.335",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036527,1710522671345,-823.38,0.00015342,2,"2024-03-15T17:11:11.345",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036528,1710522671356,-500.0,0.00015342,2,"2024-03-15T17:11:11.356",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036529,1710522671366,-500.0,0.00015342,2,"2024-03-15T17:11:11.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036530,1710522671376,-500.0,0.00015342,2,"2024-03-15T17:11:11.376",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036531,1710522671386,-823.38,0.00015342,2,"2024-03-15T17:11:11.386",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036532,1710522671396,-500.0,0.00015342,2,"2024-03-15T17:11:11.396",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036533,1710522671406,-500.0,0.00015342,2,"2024-03-15T17:11:11.406",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036534,1710522671416,-500.0,0.00015342,2,"2024-03-15T17:11:11.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036535,1710522671426,-500.0,0.00015342,2,"2024-03-15T17:11:11.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036536,1710522671436,-500.0,0.00015342,2,"2024-03-15T17:11:11.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036537,1710522671447,-500.0,0.00015342,2,"2024-03-15T17:11:11.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036538,1710522671457,-500.0,0.00015342,2,"2024-03-15T17:11:11.457",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036539,1710522671467,-500.0,0.00015342,2,"2024-03-15T17:11:11.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036540,1710522671477,-500.0,0.00015342,2,"2024-03-15T17:11:11.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036541,1710522671487,-500.0,0.00015342,2,"2024-03-15T17:11:11.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036542,1710522671497,-500.0,0.00015342,2,"2024-03-15T17:11:11.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036543,1710522671506,-500.0,0.00015342,2,"2024-03-15T17:11:11.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036544,1710522671516,-500.0,0.00015342,2,"2024-03-15T17:11:11.516",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036545,1710522671525,-500.0,0.00015342,2,"2024-03-15T17:11:11.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036546,1710522671535,-500.0,0.00015342,2,"2024-03-15T17:11:11.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036547,1710522671545,-500.0,0.00015342,2,"2024-03-15T17:11:11.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036548,1710522671554,-500.0,0.00015342,2,"2024-03-15T17:11:11.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036549,1710522671564,-500.0,0.00015342,2,"2024-03-15T17:11:11.564",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036550,1710522671575,-500.0,0.00015342,2,"2024-03-15T17:11:11.575",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036551,1710522671585,-500.0,0.00015342,2,"2024-03-15T17:11:11.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036552,1710522671594,-500.0,0.00015342,2,"2024-03-15T17:11:11.594",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036553,1710522671603,-500.0,0.00015342,2,"2024-03-15T17:11:11.603",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036554,1710522671613,-500.0,0.00015342,2,"2024-03-15T17:11:11.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036555,1710522671623,-500.0,0.00015342,2,"2024-03-15T17:11:11.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036556,1710522671633,-500.0,0.00015342,2,"2024-03-15T17:11:11.633",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036557,1710522671643,-500.0,0.00015342,2,"2024-03-15T17:11:11.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036558,1710522671652,-500.0,0.00015342,2,"2024-03-15T17:11:11.652",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036559,1710522671661,-500.0,0.00015342,2,"2024-03-15T17:11:11.661",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036560,1710522671671,-500.0,0.00015342,2,"2024-03-15T17:11:11.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036561,1710522671681,-500.0,0.00015342,2,"2024-03-15T17:11:11.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036562,1710522671691,-500.0,0.00015342,2,"2024-03-15T17:11:11.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036563,1710522671700,-500.0,0.00015342,2,"2024-03-15T17:11:11.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036564,1710522671710,-500.0,0.00015342,2,"2024-03-15T17:11:11.710",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036565,1710522671720,-500.0,0.00015342,2,"2024-03-15T17:11:11.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036566,1710522671729,-500.0,0.00015342,2,"2024-03-15T17:11:11.729",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036567,1710522671739,-586.55107719,0.00015342,2,"2024-03-15T17:11:11.739",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036568,1710522671749,-500.0,0.00015342,2,"2024-03-15T17:11:11.749",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036569,1710522671760,-500.0,0.00015342,2,"2024-03-15T17:11:11.760",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036570,1710522671770,-335.28,0.00015342,2,"2024-03-15T17:11:11.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036571,1710522671780,-721.38,0.00015342,2,"2024-03-15T17:11:11.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036572,1710522671790,-721.38,0.00015342,2,"2024-03-15T17:11:11.790",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036573,1710522671799,-721.38,0.00015342,2,"2024-03-15T17:11:11.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036574,1710522671809,-721.38,0.00015342,2,"2024-03-15T17:11:11.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036575,1710522671819,-500.0,0.00015342,2,"2024-03-15T17:11:11.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036576,1710522671833,-721.38,0.00015342,2,"2024-03-15T17:11:11.833",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036577,1710522671843,-500.0,0.00015342,2,"2024-03-15T17:11:11.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036578,1710522671855,-500.0,0.00015342,2,"2024-03-15T17:11:11.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036579,1710522671866,-721.38,0.00015342,2,"2024-03-15T17:11:11.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036580,1710522671876,-500.0,0.00015342,2,"2024-03-15T17:11:11.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036581,1710522671886,-500.0,0.00015342,2,"2024-03-15T17:11:11.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036582,1710522671896,-721.38,0.00015342,2,"2024-03-15T17:11:11.896",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036583,1710522671905,-500.0,0.00015342,2,"2024-03-15T17:11:11.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036584,1710522671915,-500.0,0.00015342,2,"2024-03-15T17:11:11.915",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036585,1710522671925,-721.38,0.00015342,2,"2024-03-15T17:11:11.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036586,1710522671935,-500.0,0.00015342,2,"2024-03-15T17:11:11.935",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036587,1710522671944,-500.0,0.00015342,2,"2024-03-15T17:11:11.944",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036588,1710522671954,-721.38,0.00015342,2,"2024-03-15T17:11:11.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036589,1710522671964,-500.0,0.00015342,2,"2024-03-15T17:11:11.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036590,1710522671973,-500.0,0.00015342,2,"2024-03-15T17:11:11.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036591,1710522671983,-721.38,0.00015342,2,"2024-03-15T17:11:11.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036592,1710522671992,-500.0,0.00015342,2,"2024-03-15T17:11:11.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036593,1710522672002,-500.0,0.00015342,2,"2024-03-15T17:11:12.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036594,1710522672013,-721.38,0.00015342,2,"2024-03-15T17:11:12.013",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036595,1710522672023,-500.0,0.00015342,2,"2024-03-15T17:11:12.023",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036596,1710522672033,-500.0,0.00015342,2,"2024-03-15T17:11:12.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036597,1710522672043,-529.38671526,0.00015342,2,"2024-03-15T17:11:12.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036598,1710522672053,-500.0,0.00015342,2,"2024-03-15T17:11:12.053",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036599,1710522672063,-721.38,0.00015342,2,"2024-03-15T17:11:12.063",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036600,1710522672075,-500.0,0.00015342,2,"2024-03-15T17:11:12.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036601,1710522672085,-500.0,0.00015342,2,"2024-03-15T17:11:12.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036602,1710522672096,-500.0,0.00015342,2,"2024-03-15T17:11:12.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036603,1710522672105,-721.38,0.00015342,2,"2024-03-15T17:11:12.105",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036604,1710522672115,-611.45,0.00015342,2,"2024-03-15T17:11:12.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036605,1710522672125,-500.0,0.00015342,2,"2024-03-15T17:11:12.125",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036606,1710522672135,-611.45,0.00015342,2,"2024-03-15T17:11:12.135",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036607,1710522672144,-500.0,0.00015342,2,"2024-03-15T17:11:12.144",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036608,1710522672154,-721.38,0.00015342,2,"2024-03-15T17:11:12.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036609,1710522672164,-611.45,0.00015342,2,"2024-03-15T17:11:12.164",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036610,1710522672174,-500.0,0.00015342,2,"2024-03-15T17:11:12.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036611,1710522672183,-721.38,0.00015342,2,"2024-03-15T17:11:12.183",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036612,1710522672193,-611.45,0.00015342,2,"2024-03-15T17:11:12.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036613,1710522672203,-500.0,0.00015342,2,"2024-03-15T17:11:12.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036614,1710522672215,-721.38,0.00015342,2,"2024-03-15T17:11:12.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036615,1710522672225,-500.0,0.00015342,2,"2024-03-15T17:11:12.225",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036616,1710522672235,-611.45,0.00015342,2,"2024-03-15T17:11:12.235",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036617,1710522672246,-721.38,0.00015342,2,"2024-03-15T17:11:12.246",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036618,1710522672256,-500.0,0.00015342,2,"2024-03-15T17:11:12.256",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036619,1710522672266,-721.38,0.00015342,2,"2024-03-15T17:11:12.266",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036620,1710522672275,-611.45,0.00015342,2,"2024-03-15T17:11:12.275",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036621,1710522672285,-500.0,0.00015342,2,"2024-03-15T17:11:12.285",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036622,1710522672294,-500.0,0.00015342,2,"2024-03-15T17:11:12.294",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036623,1710522672304,-500.0,0.00015342,2,"2024-03-15T17:11:12.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036624,1710522672313,-611.45,0.00015342,2,"2024-03-15T17:11:12.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036625,1710522672323,-500.0,0.00015342,2,"2024-03-15T17:11:12.323",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036626,1710522672333,-500.0,0.00015342,2,"2024-03-15T17:11:12.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036627,1710522672343,-246.23436677,0.00015342,2,"2024-03-15T17:11:12.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036628,1710522672353,-611.45,0.00015342,2,"2024-03-15T17:11:12.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036629,1710522672362,-500.0,0.00015342,2,"2024-03-15T17:11:12.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036630,1710522672371,-500.0,0.00015342,2,"2024-03-15T17:11:12.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036631,1710522672381,-500.0,0.00015342,2,"2024-03-15T17:11:12.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036632,1710522672391,-500.0,0.00015342,2,"2024-03-15T17:11:12.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036633,1710522672401,-611.45,0.00015342,2,"2024-03-15T17:11:12.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036634,1710522672410,-500.0,0.00015342,2,"2024-03-15T17:11:12.410",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036635,1710522672420,-500.0,0.00015342,2,"2024-03-15T17:11:12.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036636,1710522672430,-611.45,0.00015342,2,"2024-03-15T17:11:12.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036637,1710522672440,-599.99,0.00015342,2,"2024-03-15T17:11:12.440",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036638,1710522672450,-500.0,0.00015342,2,"2024-03-15T17:11:12.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036639,1710522672460,-611.45,0.00015342,2,"2024-03-15T17:11:12.460",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036640,1710522672469,-500.0,0.00015342,2,"2024-03-15T17:11:12.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036641,1710522672479,-500.0,0.00015342,2,"2024-03-15T17:11:12.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036642,1710522672489,-611.45,0.00015342,2,"2024-03-15T17:11:12.489",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036643,1710522672499,-500.0,0.00015342,2,"2024-03-15T17:11:12.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036644,1710522672509,-500.0,0.00015342,2,"2024-03-15T17:11:12.509",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036645,1710522672519,-611.45,0.00015342,2,"2024-03-15T17:11:12.519",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036646,1710522672530,-500.0,0.00015342,2,"2024-03-15T17:11:12.530",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036647,1710522672539,-611.45,0.00015342,2,"2024-03-15T17:11:12.539",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036648,1710522672548,-500.0,0.00015342,2,"2024-03-15T17:11:12.548",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036649,1710522672558,-500.0,0.00015342,2,"2024-03-15T17:11:12.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036650,1710522672568,-500.0,0.00015342,2,"2024-03-15T17:11:12.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036651,1710522672579,-611.45,0.00015342,2,"2024-03-15T17:11:12.579",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036652,1710522672589,-419.37637132,0.00015342,2,"2024-03-15T17:11:12.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036653,1710522672598,-611.45,0.00015342,2,"2024-03-15T17:11:12.598",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036654,1710522672607,-500.0,0.00015342,2,"2024-03-15T17:11:12.607",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036655,1710522672617,-537.18,0.00015342,2,"2024-03-15T17:11:12.617",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036656,1710522672627,-611.45,0.00015342,2,"2024-03-15T17:11:12.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036657,1710522672636,-500.0,0.00015342,2,"2024-03-15T17:11:12.636",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036658,1710522672646,-500.0,0.00015342,2,"2024-03-15T17:11:12.646",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036659,1710522672656,-500.0,0.00015342,2,"2024-03-15T17:11:12.656",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036660,1710522672666,-611.45,0.00015342,2,"2024-03-15T17:11:12.666",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036661,1710522672675,-500.0,0.00015342,2,"2024-03-15T17:11:12.675",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036662,1710522672684,-500.0,0.00015342,2,"2024-03-15T17:11:12.684",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036663,1710522672694,-500.0,0.00015342,2,"2024-03-15T17:11:12.694",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036664,1710522672703,-500.0,0.00015342,2,"2024-03-15T17:11:12.703",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036665,1710522672713,-500.0,0.00015342,2,"2024-03-15T17:11:12.713",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036666,1710522672723,-500.0,0.00015342,2,"2024-03-15T17:11:12.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036667,1710522672732,-500.0,0.00015342,2,"2024-03-15T17:11:12.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036668,1710522672742,-500.0,0.00015342,2,"2024-03-15T17:11:12.742",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036669,1710522672752,-500.0,0.00015342,2,"2024-03-15T17:11:12.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036670,1710522672761,-500.0,0.00015342,2,"2024-03-15T17:11:12.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036671,1710522672771,-476.91209219,0.00015342,2,"2024-03-15T17:11:12.771",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036672,1710522672780,-500.0,0.00015342,2,"2024-03-15T17:11:12.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036673,1710522672790,-554.57075388,0.00015342,2,"2024-03-15T17:11:12.790",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036674,1710522672799,-500.0,0.00015342,2,"2024-03-15T17:11:12.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036675,1710522672809,-500.0,0.00015342,2,"2024-03-15T17:11:12.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036676,1710522672819,-500.0,0.00015342,2,"2024-03-15T17:11:12.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036677,1710522672833,-624.6,0.00015342,2,"2024-03-15T17:11:12.833",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036678,1710522672843,-500.0,0.00015342,2,"2024-03-15T17:11:12.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036679,1710522672853,-500.0,0.00015342,2,"2024-03-15T17:11:12.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036680,1710522673101,-282.88,0.00015342,2,"2024-03-15T17:11:13.101",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036681,1710522673113,-500.0,0.00015342,2,"2024-03-15T17:11:13.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036682,1710522673123,-500.0,0.00015342,2,"2024-03-15T17:11:13.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036683,1710522673134,-500.0,0.00015342,2,"2024-03-15T17:11:13.134",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036684,1710522673143,-500.0,0.00015342,2,"2024-03-15T17:11:13.143",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036685,1710522673153,-195.0,0.00015342,2,"2024-03-15T17:11:13.153",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036686,1710522673162,-500.0,0.00015342,2,"2024-03-15T17:11:13.162",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036687,1710522673171,-500.0,0.00015342,2,"2024-03-15T17:11:13.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036688,1710522673180,-500.0,0.00015342,2,"2024-03-15T17:11:13.180",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036689,1710522673190,-598.55,0.00015342,2,"2024-03-15T17:11:13.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036690,1710522673199,-500.0,0.00015342,2,"2024-03-15T17:11:13.199",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036691,1710522673209,-500.0,0.00015342,2,"2024-03-15T17:11:13.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036692,1710522673218,-500.0,0.00015342,2,"2024-03-15T17:11:13.218",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036693,1710522673228,-500.0,0.00015342,2,"2024-03-15T17:11:13.228",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036694,1710522673238,-500.0,0.00015342,2,"2024-03-15T17:11:13.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036695,1710522673248,-500.0,0.00015342,2,"2024-03-15T17:11:13.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036696,1710522673258,-500.0,0.00015342,2,"2024-03-15T17:11:13.258",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036697,1710522673267,-500.0,0.00015342,2,"2024-03-15T17:11:13.267",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036698,1710522673276,-500.0,0.00015342,2,"2024-03-15T17:11:13.276",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036699,1710522673286,-500.0,0.00015342,2,"2024-03-15T17:11:13.286",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036700,1710522673295,-500.0,0.00015342,2,"2024-03-15T17:11:13.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036701,1710522673304,-500.0,0.00015342,2,"2024-03-15T17:11:13.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036702,1710522673314,-500.0,0.00015342,2,"2024-03-15T17:11:13.314",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036703,1710522673324,-500.0,0.00015342,2,"2024-03-15T17:11:13.324",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036704,1710522673333,-500.0,0.00015342,2,"2024-03-15T17:11:13.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036705,1710522673343,-500.0,0.00015342,2,"2024-03-15T17:11:13.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036706,1710522673352,-500.0,0.00015342,2,"2024-03-15T17:11:13.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036707,1710522673362,-500.0,0.00015342,2,"2024-03-15T17:11:13.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036708,1710522673371,-549.36,0.00015342,2,"2024-03-15T17:11:13.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036709,1710522673381,-500.0,0.00015342,2,"2024-03-15T17:11:13.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036710,1710522673391,-500.0,0.00015342,2,"2024-03-15T17:11:13.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036711,1710522673401,-500.0,0.00015342,2,"2024-03-15T17:11:13.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036712,1710522673410,-500.0,0.00015342,2,"2024-03-15T17:11:13.410",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036713,1710522673420,-500.0,0.00015342,2,"2024-03-15T17:11:13.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036714,1710522673430,-500.0,0.00015342,2,"2024-03-15T17:11:13.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036715,1710522673440,-500.0,0.00015342,2,"2024-03-15T17:11:13.440",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036716,1710522673450,-500.0,0.00015342,2,"2024-03-15T17:11:13.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036717,1710522673459,-500.0,0.00015342,2,"2024-03-15T17:11:13.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036718,1710522673469,-500.0,0.00015342,2,"2024-03-15T17:11:13.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036719,1710522673479,-500.0,0.00015342,2,"2024-03-15T17:11:13.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036720,1710522673489,-500.0,0.00015342,2,"2024-03-15T17:11:13.489",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036721,1710522673499,-500.0,0.00015342,2,"2024-03-15T17:11:13.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036722,1710522673509,-500.0,0.00015342,2,"2024-03-15T17:11:13.509",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036723,1710522673518,-500.0,0.00015342,2,"2024-03-15T17:11:13.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036724,1710522673528,-500.0,0.00015342,2,"2024-03-15T17:11:13.528",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036725,1710522673537,-500.0,0.00015342,2,"2024-03-15T17:11:13.537",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036726,1710522673546,-500.0,0.00015342,2,"2024-03-15T17:11:13.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036727,1710522673556,-500.0,0.00015342,2,"2024-03-15T17:11:13.556",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036728,1710522673565,-500.0,0.00015342,2,"2024-03-15T17:11:13.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036729,1710522673577,-500.0,0.00015342,2,"2024-03-15T17:11:13.577",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036730,1710522673586,-500.0,0.00015342,2,"2024-03-15T17:11:13.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036731,1710522673595,-500.0,0.00015342,2,"2024-03-15T17:11:13.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036732,1710522673605,-500.0,0.00015342,2,"2024-03-15T17:11:13.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036733,1710522673614,-500.0,0.00015342,2,"2024-03-15T17:11:13.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036734,1710522673623,-618.1,0.00015342,2,"2024-03-15T17:11:13.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036735,1710522673632,-500.0,0.00015342,2,"2024-03-15T17:11:13.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036736,1710522673642,-500.0,0.00015342,2,"2024-03-15T17:11:13.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036737,1710522673650,-500.0,0.00015342,2,"2024-03-15T17:11:13.650",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036738,1710522673660,-500.0,0.00015342,2,"2024-03-15T17:11:13.660",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036739,1710522673669,-500.0,0.00015342,2,"2024-03-15T17:11:13.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036740,1710522673679,-500.0,0.00015342,2,"2024-03-15T17:11:13.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036741,1710522673688,-500.0,0.00015342,2,"2024-03-15T17:11:13.688",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036742,1710522673697,-500.0,0.00015342,2,"2024-03-15T17:11:13.697",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036743,1710522673707,-500.0,0.00015342,2,"2024-03-15T17:11:13.707",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036744,1710522673716,-248.0,0.00015342,2,"2024-03-15T17:11:13.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036745,1710522673725,-500.0,0.00015342,2,"2024-03-15T17:11:13.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036746,1710522673734,-500.0,0.00015342,2,"2024-03-15T17:11:13.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036747,1710522673743,-500.0,0.00015342,2,"2024-03-15T17:11:13.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036748,1710522673752,-500.0,0.00015342,2,"2024-03-15T17:11:13.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036749,1710522673762,-500.0,0.00015342,2,"2024-03-15T17:11:13.762",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036750,1710522673770,-500.0,0.00015342,2,"2024-03-15T17:11:13.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036751,1710522673779,-500.0,0.00015342,2,"2024-03-15T17:11:13.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036752,1710522673789,-500.0,0.00015342,2,"2024-03-15T17:11:13.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036753,1710522673798,-500.0,0.00015342,2,"2024-03-15T17:11:13.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036754,1710522673807,-500.0,0.00015342,2,"2024-03-15T17:11:13.807",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036755,1710522673816,-500.0,0.00015342,2,"2024-03-15T17:11:13.816",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036756,1710522673827,-500.0,0.00015342,2,"2024-03-15T17:11:13.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036757,1710522673836,-500.0,0.00015342,2,"2024-03-15T17:11:13.836",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036758,1710522673845,-500.0,0.00015342,2,"2024-03-15T17:11:13.845",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036759,1710522673855,-500.0,0.00015342,2,"2024-03-15T17:11:13.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036760,1710522673865,-500.0,0.00015342,2,"2024-03-15T17:11:13.865",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036761,1710522673874,-500.0,0.00015342,2,"2024-03-15T17:11:13.874",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036762,1710522673883,-500.0,0.00015342,2,"2024-03-15T17:11:13.883",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036763,1710522673893,-500.0,0.00015342,2,"2024-03-15T17:11:13.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036764,1710522673902,-500.0,0.00015342,2,"2024-03-15T17:11:13.902",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036765,1710522673911,-500.0,0.00015342,2,"2024-03-15T17:11:13.911",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036766,1710522673920,-256.4,0.00015342,2,"2024-03-15T17:11:13.920",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036767,1710522673928,-500.0,0.00015342,2,"2024-03-15T17:11:13.928",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036768,1710522673939,-500.0,0.00015342,2,"2024-03-15T17:11:13.939",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036769,1710522673947,-238.84,0.00015342,2,"2024-03-15T17:11:13.947",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036770,1710522673956,-500.0,0.00015342,2,"2024-03-15T17:11:13.956",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036771,1710522673965,-500.0,0.00015342,2,"2024-03-15T17:11:13.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036772,1710522673975,-500.0,0.00015342,2,"2024-03-15T17:11:13.975",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036773,1710522673984,-500.0,0.00015342,2,"2024-03-15T17:11:13.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036774,1710522673993,-500.0,0.00015342,2,"2024-03-15T17:11:13.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036775,1710522674002,-500.0,0.00015342,2,"2024-03-15T17:11:14.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036776,1710522674011,-500.0,0.00015342,2,"2024-03-15T17:11:14.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036777,1710522674020,-500.0,0.00015342,2,"2024-03-15T17:11:14.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036778,1710522674029,-500.0,0.00015342,2,"2024-03-15T17:11:14.029",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036779,1710522674038,-500.0,0.00015342,2,"2024-03-15T17:11:14.038",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036780,1710522674047,-500.0,0.00015342,2,"2024-03-15T17:11:14.047",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036781,1710522674056,-500.0,0.00015342,2,"2024-03-15T17:11:14.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036782,1710522674066,-500.0,0.00015342,2,"2024-03-15T17:11:14.066",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036783,1710522674077,-500.0,0.00015342,2,"2024-03-15T17:11:14.077",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036784,1710522674086,-289.2,0.00015342,2,"2024-03-15T17:11:14.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036785,1710522674095,-500.0,0.00015342,2,"2024-03-15T17:11:14.095",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036786,1710522674104,-500.0,0.00015342,2,"2024-03-15T17:11:14.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036787,1710522674113,-500.0,0.00015342,2,"2024-03-15T17:11:14.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036788,1710522674123,-500.0,0.00015342,2,"2024-03-15T17:11:14.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036789,1710522674132,-500.0,0.00015342,2,"2024-03-15T17:11:14.132",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036790,1710522674141,-500.0,0.00015342,2,"2024-03-15T17:11:14.141",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036791,1710522674151,-500.0,0.00015342,2,"2024-03-15T17:11:14.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036792,1710522674160,-638.26,0.00015342,2,"2024-03-15T17:11:14.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036793,1710522674169,-500.0,0.00015342,2,"2024-03-15T17:11:14.169",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036794,1710522674179,-500.0,0.00015342,2,"2024-03-15T17:11:14.179",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036795,1710522674188,-500.0,0.00015342,2,"2024-03-15T17:11:14.188",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036796,1710522674197,-500.0,0.00015342,2,"2024-03-15T17:11:14.197",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036797,1710522674207,-638.26,0.00015342,2,"2024-03-15T17:11:14.207",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036798,1710522674216,-500.0,0.00015342,2,"2024-03-15T17:11:14.216",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036799,1710522674226,-500.0,0.00015342,2,"2024-03-15T17:11:14.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036800,1710522674235,-638.26,0.00015342,2,"2024-03-15T17:11:14.235",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036801,1710522674245,-500.0,0.00015342,2,"2024-03-15T17:11:14.245",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036802,1710522674254,-500.0,0.00015342,2,"2024-03-15T17:11:14.254",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036803,1710522674263,-500.0,0.00015342,2,"2024-03-15T17:11:14.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036804,1710522674272,-461.81126205,0.00015342,2,"2024-03-15T17:11:14.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036805,1710522674282,-638.26,0.00015342,2,"2024-03-15T17:11:14.282",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036806,1710522674291,-500.0,0.00015342,2,"2024-03-15T17:11:14.291",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036807,1710522674300,-500.0,0.00015342,2,"2024-03-15T17:11:14.300",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036808,1710522674309,-638.26,0.00015342,2,"2024-03-15T17:11:14.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036809,1710522674318,-500.0,0.00015342,2,"2024-03-15T17:11:14.318",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036810,1710522674331,-500.0,0.00015342,2,"2024-03-15T17:11:14.331",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036811,1710522674340,-500.0,0.00015342,2,"2024-03-15T17:11:14.340",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036812,1710522674350,-638.26,0.00015342,2,"2024-03-15T17:11:14.350",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036813,1710522674359,-302.06,0.00015342,2,"2024-03-15T17:11:14.359",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036814,1710522674369,-500.0,0.00015342,2,"2024-03-15T17:11:14.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036815,1710522674379,-500.0,0.00015342,2,"2024-03-15T17:11:14.379",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036816,1710522674388,-638.26,0.00015342,2,"2024-03-15T17:11:14.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036817,1710522674397,-500.0,0.00015342,2,"2024-03-15T17:11:14.397",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036818,1710522674407,-500.0,0.00015342,2,"2024-03-15T17:11:14.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036819,1710522674416,-638.26,0.00015342,2,"2024-03-15T17:11:14.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036820,1710522674425,-1292.9,0.00015342,2,"2024-03-15T17:11:14.425",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036821,1710522674435,-500.0,0.00015342,2,"2024-03-15T17:11:14.435",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036822,1710522674445,-500.0,0.00015342,2,"2024-03-15T17:11:14.445",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036823,1710522674454,-638.26,0.00015342,2,"2024-03-15T17:11:14.454",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036824,1710522674463,-500.0,0.00015342,2,"2024-03-15T17:11:14.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036825,1710522674474,-1292.9,0.00015342,2,"2024-03-15T17:11:14.474",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036826,1710522674483,-500.0,0.00015342,2,"2024-03-15T17:11:14.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036827,1710522674493,-500.0,0.00015342,2,"2024-03-15T17:11:14.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036828,1710522674502,-638.26,0.00015342,2,"2024-03-15T17:11:14.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036829,1710522674511,-500.0,0.00015342,2,"2024-03-15T17:11:14.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036830,1710522674521,-1292.9,0.00015342,2,"2024-03-15T17:11:14.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036831,1710522674530,-500.0,0.00015342,2,"2024-03-15T17:11:14.530",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036832,1710522674540,-638.26,0.00015342,2,"2024-03-15T17:11:14.540",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036833,1710522674549,-500.0,0.00015342,2,"2024-03-15T17:11:14.549",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036834,1710522674559,-1292.9,0.00015342,2,"2024-03-15T17:11:14.559",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036835,1710522674568,-693.11,0.00015342,2,"2024-03-15T17:11:14.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036836,1710522674580,-500.0,0.00015342,2,"2024-03-15T17:11:14.580",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036837,1710522674589,-638.26,0.00015342,2,"2024-03-15T17:11:14.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036838,1710522674598,-500.0,0.00015342,2,"2024-03-15T17:11:14.598",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036839,1710522674608,-1292.9,0.00015342,2,"2024-03-15T17:11:14.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036840,1710522674617,-500.0,0.00015342,2,"2024-03-15T17:11:14.617",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036841,1710522674627,-693.11,0.00015342,2,"2024-03-15T17:11:14.627",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036842,1710522674636,-500.0,0.00015342,2,"2024-03-15T17:11:14.636",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036843,1710522674645,-638.26,0.00015342,2,"2024-03-15T17:11:14.645",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036844,1710522674655,-1292.9,0.00015342,2,"2024-03-15T17:11:14.655",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036845,1710522674664,-217.75,0.00015342,2,"2024-03-15T17:11:14.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036846,1710522674673,-500.0,0.00015342,2,"2024-03-15T17:11:14.673",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036847,1710522674683,-638.26,0.00015342,2,"2024-03-15T17:11:14.683",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036848,1710522674692,-500.0,0.00015342,2,"2024-03-15T17:11:14.692",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036849,1710522674701,-1292.9,0.00015342,2,"2024-03-15T17:11:14.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036850,1710522674711,-693.11,0.00015342,2,"2024-03-15T17:11:14.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036851,1710522674721,-500.0,0.00015342,2,"2024-03-15T17:11:14.721",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036852,1710522674730,-638.26,0.00015342,2,"2024-03-15T17:11:14.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036853,1710522674740,-500.0,0.00015342,2,"2024-03-15T17:11:14.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036854,1710522674749,-1292.9,0.00015342,2,"2024-03-15T17:11:14.749",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036855,1710522674758,-693.11,0.00015342,2,"2024-03-15T17:11:14.758",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036856,1710522674769,-500.0,0.00015342,2,"2024-03-15T17:11:14.769",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036857,1710522674779,-638.26,0.00015342,2,"2024-03-15T17:11:14.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036858,1710522674789,-500.0,0.00015342,2,"2024-03-15T17:11:14.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036859,1710522674798,-1292.9,0.00015342,2,"2024-03-15T17:11:14.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036860,1710522674807,-693.11,0.00015342,2,"2024-03-15T17:11:14.807",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036861,1710522674817,-500.0,0.00015342,2,"2024-03-15T17:11:14.817",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036862,1710522674827,-638.26,0.00015342,2,"2024-03-15T17:11:14.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036863,1710522674836,-500.0,0.00015342,2,"2024-03-15T17:11:14.836",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036864,1710522674846,-1292.9,0.00015342,2,"2024-03-15T17:11:14.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036865,1710522674856,-693.11,0.00015342,2,"2024-03-15T17:11:14.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036866,1710522674866,-500.0,0.00015342,2,"2024-03-15T17:11:14.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036867,1710522674875,-1292.9,0.00015342,2,"2024-03-15T17:11:14.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036868,1710522674884,-638.26,0.00015342,2,"2024-03-15T17:11:14.884",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036869,1710522674894,-693.11,0.00015342,2,"2024-03-15T17:11:14.894",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036870,1710522674904,-500.0,0.00015342,2,"2024-03-15T17:11:14.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036871,1710522674914,-1292.9,0.00015342,2,"2024-03-15T17:11:14.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036872,1710522674923,-500.0,0.00015342,2,"2024-03-15T17:11:14.923",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036873,1710522674934,-693.11,0.00015342,2,"2024-03-15T17:11:14.934",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036874,1710522674944,-500.0,0.00015342,2,"2024-03-15T17:11:14.944",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036875,1710522674953,-1292.9,0.00015342,2,"2024-03-15T17:11:14.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036876,1710522674963,-500.0,0.00015342,2,"2024-03-15T17:11:14.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036877,1710522674972,-693.11,0.00015342,2,"2024-03-15T17:11:14.972",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036878,1710522674982,-500.0,0.00015342,2,"2024-03-15T17:11:14.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036879,1710522674991,-500.0,0.00015342,2,"2024-03-15T17:11:14.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036880,1710522675000,-1292.9,0.00015342,2,"2024-03-15T17:11:15.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036881,1710522675009,-693.11,0.00015342,2,"2024-03-15T17:11:15.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036882,1710522675019,-500.0,0.00015342,2,"2024-03-15T17:11:15.019",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036883,1710522675028,-500.0,0.00015342,2,"2024-03-15T17:11:15.028",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036884,1710522675037,-693.11,0.00015342,2,"2024-03-15T17:11:15.037",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036885,1710522675046,-500.0,0.00015342,2,"2024-03-15T17:11:15.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036886,1710522675055,-500.0,0.00015342,2,"2024-03-15T17:11:15.055",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036887,1710522675064,-1292.9,0.00015342,2,"2024-03-15T17:11:15.064",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036888,1710522675074,-693.11,0.00015342,2,"2024-03-15T17:11:15.074",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036889,1710522675083,-500.0,0.00015342,2,"2024-03-15T17:11:15.083",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036890,1710522675093,-500.0,0.00015342,2,"2024-03-15T17:11:15.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036891,1710522675102,-1292.9,0.00015342,2,"2024-03-15T17:11:15.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036892,1710522675111,-693.11,0.00015342,2,"2024-03-15T17:11:15.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036893,1710522675120,-500.0,0.00015342,2,"2024-03-15T17:11:15.120",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036894,1710522675129,-500.0,0.00015342,2,"2024-03-15T17:11:15.129",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036895,1710522675138,-1292.9,0.00015342,2,"2024-03-15T17:11:15.138",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036896,1710522675147,-693.11,0.00015342,2,"2024-03-15T17:11:15.147",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036897,1710522675156,-500.0,0.00015342,2,"2024-03-15T17:11:15.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036898,1710522675165,-500.0,0.00015342,2,"2024-03-15T17:11:15.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036899,1710522675174,-1292.9,0.00015342,2,"2024-03-15T17:11:15.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036900,1710522675183,-693.11,0.00015342,2,"2024-03-15T17:11:15.183",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036901,1710522675193,-500.0,0.00015342,2,"2024-03-15T17:11:15.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036902,1710522675202,-500.0,0.00015342,2,"2024-03-15T17:11:15.202",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036903,1710522675211,-500.0,0.00015342,2,"2024-03-15T17:11:15.211",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036904,1710522675220,-693.11,0.00015342,2,"2024-03-15T17:11:15.220",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036905,1710522675229,-500.0,0.00015342,2,"2024-03-15T17:11:15.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036906,1710522675238,-500.0,0.00015342,2,"2024-03-15T17:11:15.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036907,1710522675248,-500.0,0.00015342,2,"2024-03-15T17:11:15.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036908,1710522675257,-693.11,0.00015342,2,"2024-03-15T17:11:15.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036909,1710522675266,-500.0,0.00015342,2,"2024-03-15T17:11:15.266",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036910,1710522675276,-500.0,0.00015342,2,"2024-03-15T17:11:15.276",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036911,1710522675285,-693.11,0.00015342,2,"2024-03-15T17:11:15.285",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036912,1710522675294,-229.94,0.00015342,2,"2024-03-15T17:11:15.294",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036913,1710522675303,-500.0,0.00015342,2,"2024-03-15T17:11:15.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036914,1710522675312,-500.0,0.00015342,2,"2024-03-15T17:11:15.312",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036915,1710522675322,-500.0,0.00015342,2,"2024-03-15T17:11:15.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036916,1710522675331,-500.0,0.00015342,2,"2024-03-15T17:11:15.331",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036917,1710522675406,-500.0,0.00015342,2,"2024-03-15T17:11:15.406",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036918,1710522675416,-626.24,0.00015342,2,"2024-03-15T17:11:15.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036919,1710522675427,-500.0,0.00015342,2,"2024-03-15T17:11:15.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036920,1710522675437,-500.0,0.00015342,2,"2024-03-15T17:11:15.437",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036921,1710522675450,-828.12,0.00015342,2,"2024-03-15T17:11:15.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036922,1710522675459,-500.0,0.00015342,2,"2024-03-15T17:11:15.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036923,1710522675469,-828.12,0.00015342,2,"2024-03-15T17:11:15.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036924,1710522675477,-828.12,0.00015342,2,"2024-03-15T17:11:15.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036925,1710522675487,-500.0,0.00015342,2,"2024-03-15T17:11:15.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036926,1710522675496,-828.12,0.00015342,2,"2024-03-15T17:11:15.496",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036927,1710522675506,-500.0,0.00015342,2,"2024-03-15T17:11:15.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036928,1710522675515,-828.12,0.00015342,2,"2024-03-15T17:11:15.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036929,1710522675524,-500.0,0.00015342,2,"2024-03-15T17:11:15.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036930,1710522675532,-828.12,0.00015342,2,"2024-03-15T17:11:15.532",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036931,1710522675542,-500.0,0.00015342,2,"2024-03-15T17:11:15.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036932,1710522675550,-828.12,0.00015342,2,"2024-03-15T17:11:15.550",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036933,1710522675560,-500.0,0.00015342,2,"2024-03-15T17:11:15.560",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036934,1710522675569,-828.12,0.00015342,2,"2024-03-15T17:11:15.569",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036935,1710522675578,-500.0,0.00015342,2,"2024-03-15T17:11:15.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036936,1710522675587,-828.12,0.00015342,2,"2024-03-15T17:11:15.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036937,1710522675596,-500.0,0.00015342,2,"2024-03-15T17:11:15.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036938,1710522675605,-828.12,0.00015342,2,"2024-03-15T17:11:15.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036939,1710522675614,-500.0,0.00015342,2,"2024-03-15T17:11:15.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036940,1710522675623,-828.12,0.00015342,2,"2024-03-15T17:11:15.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036941,1710522675632,-425.63432312,0.00015342,2,"2024-03-15T17:11:15.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036942,1710522675641,-500.0,0.00015342,2,"2024-03-15T17:11:15.641",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036943,1710522675650,-500.0,0.00015342,2,"2024-03-15T17:11:15.650",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036944,1710522675659,-828.12,0.00015342,2,"2024-03-15T17:11:15.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036945,1710522675668,-500.0,0.00015342,2,"2024-03-15T17:11:15.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036946,1710522675677,-152.36,0.00015342,2,"2024-03-15T17:11:15.677",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036947,1710522675686,-828.12,0.00015342,2,"2024-03-15T17:11:15.686",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036948,1710522675695,-500.0,0.00015342,2,"2024-03-15T17:11:15.695",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036949,1710522675704,-828.12,0.00015342,2,"2024-03-15T17:11:15.704",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036950,1710522675713,-500.0,0.00015342,2,"2024-03-15T17:11:15.713",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036951,1710522675722,-828.12,0.00015342,2,"2024-03-15T17:11:15.722",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036952,1710522675730,-500.0,0.00015342,2,"2024-03-15T17:11:15.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036953,1710522675739,-500.0,0.00015342,2,"2024-03-15T17:11:15.739",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036954,1710522675748,-500.0,0.00015342,2,"2024-03-15T17:11:15.748",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036955,1710522675758,-500.0,0.00015342,2,"2024-03-15T17:11:15.758",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036956,1710522675767,-500.0,0.00015342,2,"2024-03-15T17:11:15.767",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036957,1710522675778,-828.12,0.00015342,2,"2024-03-15T17:11:15.778",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036958,1710522675787,-500.0,0.00015342,2,"2024-03-15T17:11:15.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036959,1710522675796,-500.0,0.00015342,2,"2024-03-15T17:11:15.796",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036960,1710522675805,-833.08,0.00015342,2,"2024-03-15T17:11:15.805",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036961,1710522675814,-864.15,0.00015342,2,"2024-03-15T17:11:15.814",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036962,1710522675824,-500.0,0.00015342,2,"2024-03-15T17:11:15.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036963,1710522675834,-833.08,0.00015342,2,"2024-03-15T17:11:15.834",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036964,1710522675843,-828.12,0.00015342,2,"2024-03-15T17:11:15.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036965,1710522675852,-864.15,0.00015342,2,"2024-03-15T17:11:15.852",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036966,1710522675863,-500.0,0.00015342,2,"2024-03-15T17:11:15.863",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036967,1710522675872,-833.08,0.00015342,2,"2024-03-15T17:11:15.872",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036968,1710522675881,-828.12,0.00015342,2,"2024-03-15T17:11:15.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036969,1710522675890,-500.0,0.00015342,2,"2024-03-15T17:11:15.890",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036970,1710522675900,-833.08,0.00015342,2,"2024-03-15T17:11:15.900",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036971,1710522675909,-864.15,0.00015342,2,"2024-03-15T17:11:15.909",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036972,1710522675918,-500.0,0.00015342,2,"2024-03-15T17:11:15.918",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036973,1710522675927,-864.15,0.00015342,2,"2024-03-15T17:11:15.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036974,1710522675938,-833.08,0.00015342,2,"2024-03-15T17:11:15.938",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036975,1710522675946,-500.0,0.00015342,2,"2024-03-15T17:11:15.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036976,1710522675955,-864.15,0.00015342,2,"2024-03-15T17:11:15.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036977,1710522675964,-500.0,0.00015342,2,"2024-03-15T17:11:15.964",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036978,1710522675973,-833.08,0.00015342,2,"2024-03-15T17:11:15.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036979,1710522675982,-833.08,0.00015342,2,"2024-03-15T17:11:15.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036980,1710522675991,-500.0,0.00015342,2,"2024-03-15T17:11:15.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036981,1710522676000,-864.15,0.00015342,2,"2024-03-15T17:11:16.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036982,1710522676009,-833.08,0.00015342,2,"2024-03-15T17:11:16.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036983,1710522676018,-500.0,0.00015342,2,"2024-03-15T17:11:16.018",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036984,1710522676028,-864.15,0.00015342,2,"2024-03-15T17:11:16.028",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036985,1710522676038,-833.08,0.00015342,2,"2024-03-15T17:11:16.038",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036986,1710522676047,-500.0,0.00015342,2,"2024-03-15T17:11:16.047",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036987,1710522676056,-500.0,0.00015342,2,"2024-03-15T17:11:16.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036988,1710522676064,-833.08,0.00015342,2,"2024-03-15T17:11:16.064",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036989,1710522676076,-500.0,0.00015342,2,"2024-03-15T17:11:16.076",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036990,1710522676085,-833.08,0.00015342,2,"2024-03-15T17:11:16.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036991,1710522676095,-864.15,0.00015342,2,"2024-03-15T17:11:16.095",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036992,1710522676104,-500.0,0.00015342,2,"2024-03-15T17:11:16.104",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036993,1710522676113,-864.15,0.00015342,2,"2024-03-15T17:11:16.113",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036994,1710522676122,-833.08,0.00015342,2,"2024-03-15T17:11:16.122",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036995,1710522676132,-500.0,0.00015342,2,"2024-03-15T17:11:16.132",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036996,1710522676141,-833.08,0.00015342,2,"2024-03-15T17:11:16.141",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036997,1710522676150,-500.0,0.00015342,2,"2024-03-15T17:11:16.150",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036998,1710522676160,-833.08,0.00015342,2,"2024-03-15T17:11:16.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319036999,1710522676169,-833.08,0.00015342,2,"2024-03-15T17:11:16.169",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037000,1710522676178,-500.0,0.00015342,2,"2024-03-15T17:11:16.178",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037001,1710522676187,-451.85228363,0.00015342,2,"2024-03-15T17:11:16.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037002,1710522677593,-48.14771637,0.00015342,2,"2024-03-15T17:11:17.593",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037003,1710522677602,-500.0,0.00015342,2,"2024-03-15T17:11:17.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037004,1710522677611,-833.08,0.00015342,2,"2024-03-15T17:11:17.611",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037005,1710522677622,-500.0,0.00015342,2,"2024-03-15T17:11:17.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037006,1710522677631,-833.08,0.00015342,2,"2024-03-15T17:11:17.631",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037007,1710522677640,-500.0,0.00015342,2,"2024-03-15T17:11:17.640",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037008,1710522677649,-833.08,0.00015342,2,"2024-03-15T17:11:17.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037009,1710522677658,-500.0,0.00015342,2,"2024-03-15T17:11:17.658",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037010,1710522677668,-500.0,0.00015342,2,"2024-03-15T17:11:17.668",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037011,1710522677677,-864.15,0.00015342,2,"2024-03-15T17:11:17.677",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037012,1710522677687,-500.0,0.00015342,2,"2024-03-15T17:11:17.687",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037013,1710522677696,-864.15,0.00015342,2,"2024-03-15T17:11:17.696",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037014,1710522677705,-500.0,0.00015342,2,"2024-03-15T17:11:17.705",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037015,1710522677714,-864.15,0.00015342,2,"2024-03-15T17:11:17.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037016,1710522677724,-500.0,0.00015342,2,"2024-03-15T17:11:17.724",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037017,1710522677733,-864.15,0.00015342,2,"2024-03-15T17:11:17.733",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037018,1710522677742,-500.0,0.00015342,2,"2024-03-15T17:11:17.742",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037019,1710522677752,-864.15,0.00015342,2,"2024-03-15T17:11:17.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037020,1710522677762,-500.0,0.00015342,2,"2024-03-15T17:11:17.762",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037021,1710522677771,-864.15,0.00015342,2,"2024-03-15T17:11:17.771",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037022,1710522677780,-500.0,0.00015342,2,"2024-03-15T17:11:17.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037023,1710522677789,-864.15,0.00015342,2,"2024-03-15T17:11:17.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037024,1710522677799,-500.0,0.00015342,2,"2024-03-15T17:11:17.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037025,1710522677808,-500.0,0.00015342,2,"2024-03-15T17:11:17.808",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037026,1710522677817,-864.15,0.00015342,2,"2024-03-15T17:11:17.817",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037027,1710522677827,-500.0,0.00015342,2,"2024-03-15T17:11:17.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037028,1710522677837,-500.0,0.00015342,2,"2024-03-15T17:11:17.837",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037029,1710522677846,-864.15,0.00015342,2,"2024-03-15T17:11:17.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037030,1710522677858,-500.0,0.00015342,2,"2024-03-15T17:11:17.858",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037031,1710522677867,-500.0,0.00015342,2,"2024-03-15T17:11:17.867",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037032,1710522677877,-500.0,0.00015342,2,"2024-03-15T17:11:17.877",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037033,1710522677886,-653.4,0.00015342,2,"2024-03-15T17:11:17.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037034,1710522677895,-500.0,0.00015342,2,"2024-03-15T17:11:17.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037035,1710522677904,-653.4,0.00015342,2,"2024-03-15T17:11:17.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037036,1710522677913,-500.0,0.00015342,2,"2024-03-15T17:11:17.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037037,1710522677922,-500.0,0.00015342,2,"2024-03-15T17:11:17.922",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037038,1710522677931,-500.0,0.00015342,2,"2024-03-15T17:11:17.931",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037039,1710522677942,-653.4,0.00015342,2,"2024-03-15T17:11:17.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037040,1710522677952,-500.0,0.00015342,2,"2024-03-15T17:11:17.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037041,1710522677961,-653.4,0.00015342,2,"2024-03-15T17:11:17.961",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037042,1710522677970,-500.0,0.00015342,2,"2024-03-15T17:11:17.970",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037043,1710522677979,-653.4,0.00015342,2,"2024-03-15T17:11:17.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037044,1710522677988,-500.0,0.00015342,2,"2024-03-15T17:11:17.988",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037045,1710522677997,-653.4,0.00015342,2,"2024-03-15T17:11:17.997",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037046,1710522678006,-500.0,0.00015342,2,"2024-03-15T17:11:18.006",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037047,1710522678015,-653.4,0.00015342,2,"2024-03-15T17:11:18.015",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037048,1710522678024,-500.0,0.00015342,2,"2024-03-15T17:11:18.024",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037049,1710522678032,-653.4,0.00015342,2,"2024-03-15T17:11:18.032",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037050,1710522678041,-645.32708411,0.00015342,2,"2024-03-15T17:11:18.041",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037051,1710522678050,-500.0,0.00015342,2,"2024-03-15T17:11:18.050",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037052,1710522678059,-653.4,0.00015342,2,"2024-03-15T17:11:18.059",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037053,1710522678068,-491.56,0.00015342,2,"2024-03-15T17:11:18.068",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037054,1710522678079,-500.0,0.00015342,2,"2024-03-15T17:11:18.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037055,1710522678088,-653.4,0.00015342,2,"2024-03-15T17:11:18.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037056,1710522678097,-500.0,0.00015342,2,"2024-03-15T17:11:18.097",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037057,1710522678105,-653.4,0.00015342,2,"2024-03-15T17:11:18.105",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037058,1710522678114,-500.0,0.00015342,2,"2024-03-15T17:11:18.114",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037059,1710522678123,-653.4,0.00015342,2,"2024-03-15T17:11:18.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037060,1710522678133,-500.0,0.00015342,2,"2024-03-15T17:11:18.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037061,1710522678142,-653.4,0.00015342,2,"2024-03-15T17:11:18.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037062,1710522678151,-653.4,0.00015342,2,"2024-03-15T17:11:18.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037063,1710522678160,-500.0,0.00015342,2,"2024-03-15T17:11:18.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037064,1710522678169,-500.0,0.00015342,2,"2024-03-15T17:11:18.169",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037065,1710522678178,-653.4,0.00015342,2,"2024-03-15T17:11:18.178",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037066,1710522678187,-500.0,0.00015342,2,"2024-03-15T17:11:18.187",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037067,1710522678196,-500.0,0.00015342,2,"2024-03-15T17:11:18.196",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037068,1710522678204,-653.4,0.00015342,2,"2024-03-15T17:11:18.204",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037069,1710522678213,-500.0,0.00015342,2,"2024-03-15T17:11:18.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037070,1710522678222,-500.0,0.00015342,2,"2024-03-15T17:11:18.222",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037071,1710522678231,-500.0,0.00015342,2,"2024-03-15T17:11:18.231",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037072,1710522678240,-500.0,0.00015342,2,"2024-03-15T17:11:18.240",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037073,1710522678249,-500.0,0.00015342,2,"2024-03-15T17:11:18.249",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037074,1710522678258,-500.0,0.00015342,2,"2024-03-15T17:11:18.258",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037075,1710522678267,-500.0,0.00015342,2,"2024-03-15T17:11:18.267",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037076,1710522678277,-500.0,0.00015342,2,"2024-03-15T17:11:18.277",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037077,1710522678286,-500.0,0.00015342,2,"2024-03-15T17:11:18.286",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037078,1710522678295,-653.4,0.00015342,2,"2024-03-15T17:11:18.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037079,1710522678304,-500.0,0.00015342,2,"2024-03-15T17:11:18.304",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037080,1710522678313,-653.4,0.00015342,2,"2024-03-15T17:11:18.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037081,1710522678322,-500.0,0.00015342,2,"2024-03-15T17:11:18.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037082,1710522678333,-500.0,0.00015342,2,"2024-03-15T17:11:18.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037083,1710522678342,-500.0,0.00015342,2,"2024-03-15T17:11:18.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037084,1710522678351,-500.0,0.00015342,2,"2024-03-15T17:11:18.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037085,1710522678360,-500.0,0.00015342,2,"2024-03-15T17:11:18.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037086,1710522678369,-500.0,0.00015342,2,"2024-03-15T17:11:18.369",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037087,1710522678378,-500.0,0.00015342,2,"2024-03-15T17:11:18.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037088,1710522678387,-500.0,0.00015342,2,"2024-03-15T17:11:18.387",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037089,1710522678396,-500.0,0.00015342,2,"2024-03-15T17:11:18.396",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037090,1710522678405,-500.0,0.00015342,2,"2024-03-15T17:11:18.405",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037091,1710522678414,-500.0,0.00015342,2,"2024-03-15T17:11:18.414",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037092,1710522678423,-500.0,0.00015342,2,"2024-03-15T17:11:18.423",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037093,1710522678432,-500.0,0.00015342,2,"2024-03-15T17:11:18.432",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037094,1710522678441,-500.0,0.00015342,2,"2024-03-15T17:11:18.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037095,1710522678450,-500.0,0.00015342,2,"2024-03-15T17:11:18.450",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037096,1710522678459,-500.0,0.00015342,2,"2024-03-15T17:11:18.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037097,1710522678469,-500.0,0.00015342,2,"2024-03-15T17:11:18.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037098,1710522678478,-500.0,0.00015342,2,"2024-03-15T17:11:18.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037099,1710522678487,-500.0,0.00015342,2,"2024-03-15T17:11:18.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037100,1710522678496,-500.0,0.00015342,2,"2024-03-15T17:11:18.496",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037101,1710522678505,-500.0,0.00015342,2,"2024-03-15T17:11:18.505",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037102,1710522678514,-500.0,0.00015342,2,"2024-03-15T17:11:18.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037103,1710522678523,-531.7,0.00015342,2,"2024-03-15T17:11:18.523",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037104,1710522678532,-500.0,0.00015342,2,"2024-03-15T17:11:18.532",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037105,1710522678541,-500.0,0.00015342,2,"2024-03-15T17:11:18.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037106,1710522678550,-500.0,0.00015342,2,"2024-03-15T17:11:18.550",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037107,1710522678559,-500.0,0.00015342,2,"2024-03-15T17:11:18.559",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037108,1710522678568,-347.49473027,0.00015342,2,"2024-03-15T17:11:18.568",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037109,1710522678578,-531.7,0.00015342,2,"2024-03-15T17:11:18.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037110,1710522678587,-500.0,0.00015342,2,"2024-03-15T17:11:18.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037111,1710522678595,-500.0,0.00015342,2,"2024-03-15T17:11:18.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037112,1710522678605,-500.0,0.00015342,2,"2024-03-15T17:11:18.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037113,1710522678614,-531.7,0.00015342,2,"2024-03-15T17:11:18.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037114,1710522678623,-500.0,0.00015342,2,"2024-03-15T17:11:18.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037115,1710522678632,-2399.12,0.00015342,2,"2024-03-15T17:11:18.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037116,1710522678641,-500.0,0.00015342,2,"2024-03-15T17:11:18.641",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037117,1710522678651,-500.0,0.00015342,2,"2024-03-15T17:11:18.651",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037118,1710522678660,-531.7,0.00015342,2,"2024-03-15T17:11:18.660",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037119,1710522678670,-2399.12,0.00015342,2,"2024-03-15T17:11:18.670",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037120,1710522678679,-500.0,0.00015342,2,"2024-03-15T17:11:18.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037121,1710522678689,-500.0,0.00015342,2,"2024-03-15T17:11:18.689",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037122,1710522678698,-531.7,0.00015342,2,"2024-03-15T17:11:18.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037123,1710522678707,-2399.12,0.00015342,2,"2024-03-15T17:11:18.707",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037124,1710522678716,-500.0,0.00015342,2,"2024-03-15T17:11:18.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037125,1710522678725,-500.0,0.00015342,2,"2024-03-15T17:11:18.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037126,1710522678734,-531.7,0.00015342,2,"2024-03-15T17:11:18.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037127,1710522678744,-2399.12,0.00015342,2,"2024-03-15T17:11:18.744",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037128,1710522678753,-500.0,0.00015342,2,"2024-03-15T17:11:18.753",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037129,1710522678763,-500.0,0.00015342,2,"2024-03-15T17:11:18.763",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037130,1710522678772,-500.0,0.00015342,2,"2024-03-15T17:11:18.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037131,1710522678782,-531.7,0.00015342,2,"2024-03-15T17:11:18.782",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037132,1710522678791,-2399.12,0.00015342,2,"2024-03-15T17:11:18.791",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037133,1710522678800,-500.0,0.00015342,2,"2024-03-15T17:11:18.800",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037134,1710522678810,-500.0,0.00015342,2,"2024-03-15T17:11:18.810",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037135,1710522678819,-500.0,0.00015342,2,"2024-03-15T17:11:18.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037136,1710522678831,-531.7,0.00015342,2,"2024-03-15T17:11:18.831",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037137,1710522678841,-2399.12,0.00015342,2,"2024-03-15T17:11:18.841",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037138,1710522678851,-500.0,0.00015342,2,"2024-03-15T17:11:18.851",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037139,1710522678860,-505.6663941,0.00015342,2,"2024-03-15T17:11:18.860",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037140,1710522678870,-500.0,0.00015342,2,"2024-03-15T17:11:18.870",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037141,1710522678879,-531.7,0.00015342,2,"2024-03-15T17:11:18.879",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037142,1710522678888,-500.0,0.00015342,2,"2024-03-15T17:11:18.888",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037143,1710522678898,-2399.12,0.00015342,2,"2024-03-15T17:11:18.898",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037144,1710522678907,-500.0,0.00015342,2,"2024-03-15T17:11:18.907",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037145,1710522678916,-500.0,0.00015342,2,"2024-03-15T17:11:18.916",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037146,1710522678926,-531.7,0.00015342,2,"2024-03-15T17:11:18.926",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037147,1710522678936,-2399.12,0.00015342,2,"2024-03-15T17:11:18.936",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037148,1710522678945,-389.33,0.00015342,2,"2024-03-15T17:11:18.945",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037149,1710522678954,-500.0,0.00015342,2,"2024-03-15T17:11:18.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037150,1710522678963,-500.0,0.00015342,2,"2024-03-15T17:11:18.963",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037151,1710522678973,-500.0,0.00015342,2,"2024-03-15T17:11:18.973",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037152,1710522678982,-531.7,0.00015342,2,"2024-03-15T17:11:18.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037153,1710522678991,-2399.12,0.00015342,2,"2024-03-15T17:11:18.991",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037154,1710522679000,-500.0,0.00015342,2,"2024-03-15T17:11:19.000",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037155,1710522679010,-500.0,0.00015342,2,"2024-03-15T17:11:19.010",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037156,1710522679020,-500.0,0.00015342,2,"2024-03-15T17:11:19.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037157,1710522679029,-2399.12,0.00015342,2,"2024-03-15T17:11:19.029",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037158,1710522679039,-531.7,0.00015342,2,"2024-03-15T17:11:19.039",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037159,1710522679049,-500.0,0.00015342,2,"2024-03-15T17:11:19.049",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037160,1710522679058,-500.0,0.00015342,2,"2024-03-15T17:11:19.058",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037161,1710522679067,-500.0,0.00015342,2,"2024-03-15T17:11:19.067",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037162,1710522679079,-500.0,0.00015342,2,"2024-03-15T17:11:19.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037163,1710522679089,-500.0,0.00015342,2,"2024-03-15T17:11:19.089",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037164,1710522679098,-500.0,0.00015342,2,"2024-03-15T17:11:19.098",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037165,1710522679116,-531.7,0.00015342,2,"2024-03-15T17:11:19.116",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037166,1710522679126,-500.0,0.00015342,2,"2024-03-15T17:11:19.126",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037167,1710522679135,-500.0,0.00015342,2,"2024-03-15T17:11:19.135",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037168,1710522679145,-531.7,0.00015342,2,"2024-03-15T17:11:19.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037169,1710522679154,-500.0,0.00015342,2,"2024-03-15T17:11:19.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037170,1710522679164,-500.0,0.00015342,2,"2024-03-15T17:11:19.164",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037171,1710522679174,-531.7,0.00015342,2,"2024-03-15T17:11:19.174",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037172,1710522679183,-500.0,0.00015342,2,"2024-03-15T17:11:19.183",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037173,1710522679193,-500.0,0.00015342,2,"2024-03-15T17:11:19.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037174,1710522679203,-531.7,0.00015342,2,"2024-03-15T17:11:19.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037175,1710522679213,-500.0,0.00015342,2,"2024-03-15T17:11:19.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037176,1710522679223,-531.7,0.00015342,2,"2024-03-15T17:11:19.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037177,1710522679233,-348.3,0.00015342,2,"2024-03-15T17:11:19.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037178,1710522679243,-500.0,0.00015342,2,"2024-03-15T17:11:19.243",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037179,1710522679253,-531.7,0.00015342,2,"2024-03-15T17:11:19.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037180,1710522679262,-500.0,0.00015342,2,"2024-03-15T17:11:19.262",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037181,1710522679272,-500.0,0.00015342,2,"2024-03-15T17:11:19.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037182,1710522679281,-500.0,0.00015342,2,"2024-03-15T17:11:19.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037183,1710522679291,-500.0,0.00015342,2,"2024-03-15T17:11:19.291",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037184,1710522679300,-500.0,0.00015342,2,"2024-03-15T17:11:19.300",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037185,1710522679310,-500.0,0.00015342,2,"2024-03-15T17:11:19.310",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037186,1710522679319,-500.0,0.00015342,2,"2024-03-15T17:11:19.319",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037187,1710522679332,-500.0,0.00015342,2,"2024-03-15T17:11:19.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037188,1710522679342,-500.0,0.00015342,2,"2024-03-15T17:11:19.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037189,1710522679352,-500.0,0.00015342,2,"2024-03-15T17:11:19.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037190,1710522679361,-500.0,0.00015342,2,"2024-03-15T17:11:19.361",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037191,1710522679371,-1230.53,0.00015342,2,"2024-03-15T17:11:19.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037192,1710522679380,-500.0,0.00015342,2,"2024-03-15T17:11:19.380",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037193,1710522679390,-500.0,0.00015342,2,"2024-03-15T17:11:19.390",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037194,1710522679400,-1230.53,0.00015342,2,"2024-03-15T17:11:19.400",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037195,1710522679409,-500.0,0.00015342,2,"2024-03-15T17:11:19.409",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037196,1710522679419,-500.0,0.00015342,2,"2024-03-15T17:11:19.419",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037197,1710522679429,-1230.53,0.00015342,2,"2024-03-15T17:11:19.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037198,1710522679438,-500.0,0.00015342,2,"2024-03-15T17:11:19.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037199,1710522679448,-1230.53,0.00015342,2,"2024-03-15T17:11:19.448",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037200,1710522679458,-500.0,0.00015342,2,"2024-03-15T17:11:19.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037201,1710522679468,-1230.53,0.00015342,2,"2024-03-15T17:11:19.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037202,1710522679477,-500.0,0.00015342,2,"2024-03-15T17:11:19.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037203,1710522679487,-1230.53,0.00015342,2,"2024-03-15T17:11:19.487",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037204,1710522679497,-500.0,0.00015342,2,"2024-03-15T17:11:19.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037205,1710522679506,-1230.53,0.00015342,2,"2024-03-15T17:11:19.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037206,1710522679516,-500.0,0.00015342,2,"2024-03-15T17:11:19.516",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037207,1710522679525,-500.0,0.00015342,2,"2024-03-15T17:11:19.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037208,1710522679535,-1230.53,0.00015342,2,"2024-03-15T17:11:19.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037209,1710522679544,-500.0,0.00015342,2,"2024-03-15T17:11:19.544",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037210,1710522679566,-500.0,0.00015342,2,"2024-03-15T17:11:19.566",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037211,1710522679577,-500.0,0.00015342,2,"2024-03-15T17:11:19.577",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037212,1710522679586,-1230.53,0.00015342,2,"2024-03-15T17:11:19.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037213,1710522679596,-541.34,0.00015342,2,"2024-03-15T17:11:19.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037214,1710522679606,-1230.53,0.00015342,2,"2024-03-15T17:11:19.606",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037215,1710522679615,-575.78,0.00015342,2,"2024-03-15T17:11:19.615",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037216,1710522679625,-541.34,0.00015342,2,"2024-03-15T17:11:19.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037217,1710522679635,-630.77,0.00015342,2,"2024-03-15T17:11:19.635",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037218,1710522679644,-500.0,0.00015342,2,"2024-03-15T17:11:19.644",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037219,1710522679654,-1230.53,0.00015342,2,"2024-03-15T17:11:19.654",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037220,1710522679664,-541.34,0.00015342,2,"2024-03-15T17:11:19.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037221,1710522679674,-630.77,0.00015342,2,"2024-03-15T17:11:19.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037222,1710522679683,-541.34,0.00015342,2,"2024-03-15T17:11:19.683",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037223,1710522679693,-1230.53,0.00015342,2,"2024-03-15T17:11:19.693",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037224,1710522679702,-500.0,0.00015342,2,"2024-03-15T17:11:19.702",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037225,1710522679712,-630.77,0.00015342,2,"2024-03-15T17:11:19.712",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037226,1710522679722,-1230.53,0.00015342,2,"2024-03-15T17:11:19.722",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037227,1710522679732,-500.0,0.00015342,2,"2024-03-15T17:11:19.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037228,1710522679741,-630.77,0.00015342,2,"2024-03-15T17:11:19.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037229,1710522679750,-541.34,0.00015342,2,"2024-03-15T17:11:19.750",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037230,1710522679760,-1230.53,0.00015342,2,"2024-03-15T17:11:19.760",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037231,1710522679769,-500.0,0.00015342,2,"2024-03-15T17:11:19.769",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037232,1710522679779,-630.77,0.00015342,2,"2024-03-15T17:11:19.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037233,1710522679788,-541.34,0.00015342,2,"2024-03-15T17:11:19.788",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037234,1710522679798,-1230.53,0.00015342,2,"2024-03-15T17:11:19.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037235,1710522679807,-500.0,0.00015342,2,"2024-03-15T17:11:19.807",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037236,1710522679817,-630.77,0.00015342,2,"2024-03-15T17:11:19.817",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037237,1710522679829,-541.34,0.00015342,2,"2024-03-15T17:11:19.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037238,1710522679840,-1230.53,0.00015342,2,"2024-03-15T17:11:19.840",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037239,1710522679850,-630.77,0.00015342,2,"2024-03-15T17:11:19.850",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037240,1710522679861,-500.0,0.00015342,2,"2024-03-15T17:11:19.861",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037241,1710522679871,-541.34,0.00015342,2,"2024-03-15T17:11:19.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037242,1710522679881,-1230.53,0.00015342,2,"2024-03-15T17:11:19.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037243,1710522679891,-630.77,0.00015342,2,"2024-03-15T17:11:19.891",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037244,1710522679901,-541.34,0.00015342,2,"2024-03-15T17:11:19.901",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037245,1710522679911,-1230.53,0.00015342,2,"2024-03-15T17:11:19.911",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037246,1710522679921,-630.77,0.00015342,2,"2024-03-15T17:11:19.921",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037247,1710522679931,-541.34,0.00015342,2,"2024-03-15T17:11:19.931",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037248,1710522679941,-1230.53,0.00015342,2,"2024-03-15T17:11:19.941",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037249,1710522679950,-630.77,0.00015342,2,"2024-03-15T17:11:19.950",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037250,1710522679960,-541.34,0.00015342,2,"2024-03-15T17:11:19.960",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037251,1710522679971,-1230.53,0.00015342,2,"2024-03-15T17:11:19.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037252,1710522679981,-630.77,0.00015342,2,"2024-03-15T17:11:19.981",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037253,1710522679992,-541.34,0.00015342,2,"2024-03-15T17:11:19.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037254,1710522680002,-630.77,0.00015342,2,"2024-03-15T17:11:20.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037255,1710522680013,-541.34,0.00015342,2,"2024-03-15T17:11:20.013",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037256,1710522680025,-500.0,0.00015342,2,"2024-03-15T17:11:20.025",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037257,1710522680036,-1230.53,0.00015342,2,"2024-03-15T17:11:20.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037258,1710522680046,-630.77,0.00015342,2,"2024-03-15T17:11:20.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037259,1710522680056,-541.34,0.00015342,2,"2024-03-15T17:11:20.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037260,1710522680066,-500.0,0.00015342,2,"2024-03-15T17:11:20.066",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037261,1710522680081,-1230.53,0.00015342,2,"2024-03-15T17:11:20.081",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037262,1710522680092,-630.77,0.00015342,2,"2024-03-15T17:11:20.092",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037263,1710522680103,-541.34,0.00015342,2,"2024-03-15T17:11:20.103",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037264,1710522680114,-500.0,0.00015342,2,"2024-03-15T17:11:20.114",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037265,1710522680124,-500.0,0.00015342,2,"2024-03-15T17:11:20.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037266,1710522680134,-1230.53,0.00015342,2,"2024-03-15T17:11:20.134",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037267,1710522680144,-541.34,0.00015342,2,"2024-03-15T17:11:20.144",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037268,1710522680155,-500.0,0.00015342,2,"2024-03-15T17:11:20.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037269,1710522680165,-1230.76,0.00015342,2,"2024-03-15T17:11:20.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037270,1710522680176,-630.77,0.00015342,2,"2024-03-15T17:11:20.176",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037271,1710522680186,-500.0,0.00015342,2,"2024-03-15T17:11:20.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037272,1710522680198,-541.34,0.00015342,2,"2024-03-15T17:11:20.198",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037273,1710522680208,-500.0,0.00015342,2,"2024-03-15T17:11:20.208",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037274,1710522680219,-630.77,0.00015342,2,"2024-03-15T17:11:20.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037275,1710522680230,-541.34,0.00015342,2,"2024-03-15T17:11:20.230",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037276,1710522680241,-500.0,0.00015342,2,"2024-03-15T17:11:20.241",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037277,1710522680252,-500.0,0.00015342,2,"2024-03-15T17:11:20.252",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037278,1710522680262,-630.77,0.00015342,2,"2024-03-15T17:11:20.262",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037279,1710522680273,-500.0,0.00015342,2,"2024-03-15T17:11:20.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037280,1710522680284,-500.0,0.00015342,2,"2024-03-15T17:11:20.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037281,1710522680295,-630.77,0.00015342,2,"2024-03-15T17:11:20.295",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037282,1710522680305,-500.0,0.00015342,2,"2024-03-15T17:11:20.305",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037283,1710522680315,-768.29,0.00015342,2,"2024-03-15T17:11:20.315",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037284,1710522680329,-500.0,0.00015342,2,"2024-03-15T17:11:20.329",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037285,1710522680339,-500.0,0.00015342,2,"2024-03-15T17:11:20.339",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037286,1710522680350,-500.0,0.00015342,2,"2024-03-15T17:11:20.350",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037287,1710522680360,-768.29,0.00015342,2,"2024-03-15T17:11:20.360",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037288,1710522680371,-500.0,0.00015342,2,"2024-03-15T17:11:20.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037289,1710522680381,-500.0,0.00015342,2,"2024-03-15T17:11:20.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037290,1710522680392,-768.29,0.00015342,2,"2024-03-15T17:11:20.392",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037291,1710522680403,-610.85,0.00015342,2,"2024-03-15T17:11:20.403",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037292,1710522680413,-500.0,0.00015342,2,"2024-03-15T17:11:20.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037293,1710522680424,-768.29,0.00015342,2,"2024-03-15T17:11:20.424",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037294,1710522680434,-500.0,0.00015342,2,"2024-03-15T17:11:20.434",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037295,1710522680445,-768.29,0.00015342,2,"2024-03-15T17:11:20.445",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037296,1710522680456,-500.0,0.00015342,2,"2024-03-15T17:11:20.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037297,1710522680466,-768.29,0.00015342,2,"2024-03-15T17:11:20.466",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037298,1710522680477,-500.0,0.00015342,2,"2024-03-15T17:11:20.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037299,1710522680488,-500.0,0.00015342,2,"2024-03-15T17:11:20.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037300,1710522680498,-768.29,0.00015342,2,"2024-03-15T17:11:20.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037301,1710522680508,-500.0,0.00015342,2,"2024-03-15T17:11:20.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037302,1710522680518,-768.29,0.00015342,2,"2024-03-15T17:11:20.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037303,1710522680528,-500.0,0.00015342,2,"2024-03-15T17:11:20.528",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037304,1710522680538,-500.0,0.00015342,2,"2024-03-15T17:11:20.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037305,1710522680549,-768.29,0.00015342,2,"2024-03-15T17:11:20.549",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037306,1710522680559,-500.0,0.00015342,2,"2024-03-15T17:11:20.559",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037307,1710522680570,-500.0,0.00015342,2,"2024-03-15T17:11:20.570",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037308,1710522680586,-7119.66,0.00015342,2,"2024-03-15T17:11:20.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037309,1710522680597,-7119.66,0.00015342,2,"2024-03-15T17:11:20.597",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037310,1710522680607,-500.0,0.00015342,2,"2024-03-15T17:11:20.607",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037311,1710522680618,-7119.66,0.00015342,2,"2024-03-15T17:11:20.618",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037312,1710522680628,-500.0,0.00015342,2,"2024-03-15T17:11:20.628",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037313,1710522680638,-500.0,0.00015342,2,"2024-03-15T17:11:20.638",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037314,1710522680648,-3461.68,0.00015342,2,"2024-03-15T17:11:20.648",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037315,1710522680659,-7119.66,0.00015342,2,"2024-03-15T17:11:20.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037316,1710522680669,-500.0,0.00015342,2,"2024-03-15T17:11:20.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037317,1710522680679,-500.0,0.00015342,2,"2024-03-15T17:11:20.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037318,1710522680690,-3461.68,0.00015342,2,"2024-03-15T17:11:20.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037319,1710522680700,-7119.66,0.00015342,2,"2024-03-15T17:11:20.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037320,1710522680711,-500.0,0.00015342,2,"2024-03-15T17:11:20.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037321,1710522680721,-500.0,0.00015342,2,"2024-03-15T17:11:20.721",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037322,1710522680731,-500.0,0.00015342,2,"2024-03-15T17:11:20.731",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037323,1710522680741,-3461.68,0.00015342,2,"2024-03-15T17:11:20.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037324,1710522680752,-500.0,0.00015342,2,"2024-03-15T17:11:20.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037325,1710522680762,-7119.66,0.00015342,2,"2024-03-15T17:11:20.762",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037326,1710522680772,-500.0,0.00015342,2,"2024-03-15T17:11:20.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037327,1710522680783,-500.0,0.00015342,2,"2024-03-15T17:11:20.783",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037328,1710522680793,-3461.68,0.00015342,2,"2024-03-15T17:11:20.793",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037329,1710522681035,-500.0,0.00015342,2,"2024-03-15T17:11:21.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037330,1710522681045,-7119.66,0.00015342,2,"2024-03-15T17:11:21.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037331,1710522681056,-500.0,0.00015342,2,"2024-03-15T17:11:21.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037332,1710522681066,-3461.68,0.00015342,2,"2024-03-15T17:11:21.066",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037333,1710522681078,-500.0,0.00015342,2,"2024-03-15T17:11:21.078",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037334,1710522681089,-500.0,0.00015342,2,"2024-03-15T17:11:21.089",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037335,1710522681099,-7119.66,0.00015342,2,"2024-03-15T17:11:21.099",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037336,1710522681110,-500.0,0.00015342,2,"2024-03-15T17:11:21.110",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037337,1710522681121,-3461.68,0.00015342,2,"2024-03-15T17:11:21.121",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037338,1710522681132,-500.0,0.00015342,2,"2024-03-15T17:11:21.132",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037339,1710522681142,-7119.66,0.00015342,2,"2024-03-15T17:11:21.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037340,1710522681152,-500.0,0.00015342,2,"2024-03-15T17:11:21.152",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037341,1710522681162,-3461.68,0.00015342,2,"2024-03-15T17:11:21.162",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037342,1710522681173,-500.0,0.00015342,2,"2024-03-15T17:11:21.173",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037343,1710522681183,-500.0,0.00015342,2,"2024-03-15T17:11:21.183",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037344,1710522681193,-7119.66,0.00015342,2,"2024-03-15T17:11:21.193",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037345,1710522681202,-3461.68,0.00015342,2,"2024-03-15T17:11:21.202",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037346,1710522681212,-500.0,0.00015342,2,"2024-03-15T17:11:21.212",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037347,1710522681222,-500.0,0.00015342,2,"2024-03-15T17:11:21.222",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037348,1710522681233,-500.0,0.00015342,2,"2024-03-15T17:11:21.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037349,1710522681242,-7119.66,0.00015342,2,"2024-03-15T17:11:21.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037350,1710522681253,-500.0,0.00015342,2,"2024-03-15T17:11:21.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037351,1710522681263,-500.0,0.00015342,2,"2024-03-15T17:11:21.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037352,1710522681273,-500.0,0.00015342,2,"2024-03-15T17:11:21.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037353,1710522681284,-7119.66,0.00015342,2,"2024-03-15T17:11:21.284",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037354,1710522681293,-500.0,0.00015342,2,"2024-03-15T17:11:21.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037355,1710522681303,-500.0,0.00015342,2,"2024-03-15T17:11:21.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037356,1710522681313,-3461.68,0.00015342,2,"2024-03-15T17:11:21.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037357,1710522681323,-500.0,0.00015342,2,"2024-03-15T17:11:21.323",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037358,1710522681336,-7119.66,0.00015342,2,"2024-03-15T17:11:21.336",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037359,1710522681346,-500.0,0.00015342,2,"2024-03-15T17:11:21.346",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037360,1710522681355,-500.0,0.00015342,2,"2024-03-15T17:11:21.355",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037361,1710522681365,-3461.68,0.00015342,2,"2024-03-15T17:11:21.365",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037362,1710522681374,-7119.66,0.00015342,2,"2024-03-15T17:11:21.374",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037363,1710522681384,-420.0,0.00015342,2,"2024-03-15T17:11:21.384",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037364,1710522681394,-500.0,0.00015342,2,"2024-03-15T17:11:21.394",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037365,1710522681404,-3461.68,0.00015342,2,"2024-03-15T17:11:21.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037366,1710522681414,-7119.66,0.00015342,2,"2024-03-15T17:11:21.414",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037367,1710522681423,-500.0,0.00015342,2,"2024-03-15T17:11:21.423",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037368,1710522681433,-3461.68,0.00015342,2,"2024-03-15T17:11:21.433",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037369,1710522681443,-7119.66,0.00015342,2,"2024-03-15T17:11:21.443",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037370,1710522681452,-500.0,0.00015342,2,"2024-03-15T17:11:21.452",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037371,1710522681463,-658.18,0.00015342,2,"2024-03-15T17:11:21.463",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037372,1710522681473,-7119.66,0.00015342,2,"2024-03-15T17:11:21.473",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037373,1710522681483,-500.0,0.00015342,2,"2024-03-15T17:11:21.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037374,1710522681493,-658.18,0.00015342,2,"2024-03-15T17:11:21.493",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037375,1710522681503,-500.0,0.00015342,2,"2024-03-15T17:11:21.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037376,1710522681513,-7119.66,0.00015342,2,"2024-03-15T17:11:21.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037377,1710522681522,-500.0,0.00015342,2,"2024-03-15T17:11:21.522",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037378,1710522681532,-500.0,0.00015342,2,"2024-03-15T17:11:21.532",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037379,1710522681542,-658.18,0.00015342,2,"2024-03-15T17:11:21.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037380,1710522681552,-500.0,0.00015342,2,"2024-03-15T17:11:21.552",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037381,1710522681562,-3461.68,0.00015342,2,"2024-03-15T17:11:21.562",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037382,1710522681572,-500.0,0.00015342,2,"2024-03-15T17:11:21.572",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037383,1710522681585,-658.18,0.00015342,2,"2024-03-15T17:11:21.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037384,1710522681595,-500.0,0.00015342,2,"2024-03-15T17:11:21.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037385,1710522681605,-3461.68,0.00015342,2,"2024-03-15T17:11:21.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037386,1710522681615,-500.0,0.00015342,2,"2024-03-15T17:11:21.615",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037387,1710522681625,-658.18,0.00015342,2,"2024-03-15T17:11:21.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037388,1710522681634,-500.0,0.00015342,2,"2024-03-15T17:11:21.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037389,1710522681644,-3461.68,0.00015342,2,"2024-03-15T17:11:21.644",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037390,1710522681654,-658.18,0.00015342,2,"2024-03-15T17:11:21.654",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037391,1710522681664,-500.0,0.00015342,2,"2024-03-15T17:11:21.664",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037392,1710522681674,-3461.68,0.00015342,2,"2024-03-15T17:11:21.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037393,1710522681684,-275.77,0.00015342,2,"2024-03-15T17:11:21.684",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037394,1710522681694,-275.78,0.00015342,2,"2024-03-15T17:11:21.694",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037395,1710522681704,-658.18,0.00015342,2,"2024-03-15T17:11:21.704",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037396,1710522681714,-3461.68,0.00015342,2,"2024-03-15T17:11:21.714",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037397,1710522681724,-500.0,0.00015342,2,"2024-03-15T17:11:21.724",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037398,1710522681733,-658.18,0.00015342,2,"2024-03-15T17:11:21.733",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037399,1710522681743,-3461.68,0.00015342,2,"2024-03-15T17:11:21.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037400,1710522681753,-658.18,0.00015342,2,"2024-03-15T17:11:21.753",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037401,1710522681763,-500.0,0.00015342,2,"2024-03-15T17:11:21.763",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037402,1710522681772,-3461.68,0.00015342,2,"2024-03-15T17:11:21.772",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037403,1710522681783,-658.18,0.00015342,2,"2024-03-15T17:11:21.783",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037404,1710522681793,-500.0,0.00015342,2,"2024-03-15T17:11:21.793",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037405,1710522681803,-500.0,0.00015342,2,"2024-03-15T17:11:21.803",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037406,1710522681814,-3461.68,0.00015342,2,"2024-03-15T17:11:21.814",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037407,1710522681823,-500.0,0.00015342,2,"2024-03-15T17:11:21.823",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037408,1710522681837,-3461.68,0.00015342,2,"2024-03-15T17:11:21.837",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037409,1710522681846,-658.18,0.00015342,2,"2024-03-15T17:11:21.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037410,1710522681857,-500.0,0.00015342,2,"2024-03-15T17:11:21.857",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037411,1710522681867,-658.18,0.00015342,2,"2024-03-15T17:11:21.867",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037412,1710522681876,-3461.68,0.00015342,2,"2024-03-15T17:11:21.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037413,1710522681886,-658.18,0.00015342,2,"2024-03-15T17:11:21.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037414,1710522681897,-3461.68,0.00015342,2,"2024-03-15T17:11:21.897",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037415,1710522681907,-500.0,0.00015342,2,"2024-03-15T17:11:21.907",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037416,1710522681917,-658.18,0.00015342,2,"2024-03-15T17:11:21.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037417,1710522681929,-3461.7637534,0.00015342,2,"2024-03-15T17:11:21.929",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037418,1710522681939,-579.52,0.00015342,2,"2024-03-15T17:11:21.939",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037419,1710522681949,-393.58,0.00015342,2,"2024-03-15T17:11:21.949",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037420,1710522681958,-658.18,0.00015342,2,"2024-03-15T17:11:21.958",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037421,1710522681968,-500.0,0.00015342,2,"2024-03-15T17:11:21.968",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037422,1710522681977,-658.18,0.00015342,2,"2024-03-15T17:11:21.977",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037423,1710522681986,-500.0,0.00015342,2,"2024-03-15T17:11:21.986",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037424,1710522681995,-579.52,0.00015342,2,"2024-03-15T17:11:21.995",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037425,1710522682005,-658.18,0.00015342,2,"2024-03-15T17:11:22.005",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037426,1710522682015,-500.0,0.00015342,2,"2024-03-15T17:11:22.015",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037427,1710522682024,-579.52,0.00015342,2,"2024-03-15T17:11:22.024",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037428,1710522682033,-658.18,0.00015342,2,"2024-03-15T17:11:22.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037429,1710522682042,-195.58,0.00015342,2,"2024-03-15T17:11:22.042",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037430,1710522682052,-814.31,0.00015342,2,"2024-03-15T17:11:22.052",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037431,1710522682062,-579.52,0.00015342,2,"2024-03-15T17:11:22.062",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037432,1710522682071,-814.31,0.00015342,2,"2024-03-15T17:11:22.071",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037433,1710522682083,-579.52,0.00015342,2,"2024-03-15T17:11:22.083",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037434,1710522682093,-814.31,0.00015342,2,"2024-03-15T17:11:22.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037435,1710522682102,-500.0,0.00015342,2,"2024-03-15T17:11:22.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037436,1710522682111,-579.52,0.00015342,2,"2024-03-15T17:11:22.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037437,1710522682121,-500.0,0.00015342,2,"2024-03-15T17:11:22.121",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037438,1710522682130,-500.0,0.00015342,2,"2024-03-15T17:11:22.130",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037439,1710522682139,-814.31,0.00015342,2,"2024-03-15T17:11:22.139",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037440,1710522682149,-579.52,0.00015342,2,"2024-03-15T17:11:22.149",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037441,1710522682158,-500.0,0.00015342,2,"2024-03-15T17:11:22.158",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037442,1710522682167,-814.31,0.00015342,2,"2024-03-15T17:11:22.167",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037443,1710522682177,-278.48,0.00015342,2,"2024-03-15T17:11:22.177",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037444,1710522682186,-579.52,0.00015342,2,"2024-03-15T17:11:22.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037445,1710522682195,-814.31,0.00015342,2,"2024-03-15T17:11:22.195",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037446,1710522682205,-579.52,0.00015342,2,"2024-03-15T17:11:22.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037447,1710522682215,-814.31,0.00015342,2,"2024-03-15T17:11:22.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037448,1710522682224,-579.52,0.00015342,2,"2024-03-15T17:11:22.224",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037449,1710522682234,-500.0,0.00015342,2,"2024-03-15T17:11:22.234",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037450,1710522682243,-814.31,0.00015342,2,"2024-03-15T17:11:22.243",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037451,1710522682253,-579.52,0.00015342,2,"2024-03-15T17:11:22.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037452,1710522682263,-814.31,0.00015342,2,"2024-03-15T17:11:22.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037453,1710522682273,-581.94896101,0.00015342,2,"2024-03-15T17:11:22.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037454,1710522682282,-579.52,0.00015342,2,"2024-03-15T17:11:22.282",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037455,1710522682292,-500.0,0.00015342,2,"2024-03-15T17:11:22.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037456,1710522682302,-814.31,0.00015342,2,"2024-03-15T17:11:22.302",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037457,1710522682311,-500.0,0.00015342,2,"2024-03-15T17:11:22.311",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037458,1710522682321,-579.52,0.00015342,2,"2024-03-15T17:11:22.321",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037459,1710522682333,-814.31,0.00015342,2,"2024-03-15T17:11:22.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037460,1710522682342,-579.52,0.00015342,2,"2024-03-15T17:11:22.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037461,1710522682352,-500.0,0.00015342,2,"2024-03-15T17:11:22.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037462,1710522682362,-814.31,0.00015342,2,"2024-03-15T17:11:22.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037463,1710522682371,-1605.53,0.00015342,2,"2024-03-15T17:11:22.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037464,1710522682381,-579.52,0.00015342,2,"2024-03-15T17:11:22.381",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037465,1710522682391,-500.0,0.00015342,2,"2024-03-15T17:11:22.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037466,1710522682401,-814.31,0.00015342,2,"2024-03-15T17:11:22.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037467,1710522682411,-1605.53,0.00015342,2,"2024-03-15T17:11:22.411",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037468,1710522682420,-500.0,0.00015342,2,"2024-03-15T17:11:22.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037469,1710522682430,-814.31,0.00015342,2,"2024-03-15T17:11:22.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037470,1710522682439,-1605.53,0.00015342,2,"2024-03-15T17:11:22.439",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037471,1710522682449,-749.23,0.00015342,2,"2024-03-15T17:11:22.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037472,1710522682458,-500.0,0.00015342,2,"2024-03-15T17:11:22.458",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037473,1710522682468,-814.31,0.00015342,2,"2024-03-15T17:11:22.468",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037474,1710522682478,-579.52,0.00015342,2,"2024-03-15T17:11:22.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037475,1710522682488,-500.0,0.00015342,2,"2024-03-15T17:11:22.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037476,1710522682497,-1605.53,0.00015342,2,"2024-03-15T17:11:22.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037477,1710522682507,-500.0,0.00015342,2,"2024-03-15T17:11:22.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037478,1710522682517,-437.99,0.00015342,2,"2024-03-15T17:11:22.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037479,1710522682527,-579.52,0.00015342,2,"2024-03-15T17:11:22.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037480,1710522682536,-814.31,0.00015342,2,"2024-03-15T17:11:22.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037481,1710522682546,-1605.53,0.00015342,2,"2024-03-15T17:11:22.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037482,1710522682556,-500.0,0.00015342,2,"2024-03-15T17:11:22.556",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037483,1710522682565,-749.23,0.00015342,2,"2024-03-15T17:11:22.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037484,1710522682576,-579.52,0.00015342,2,"2024-03-15T17:11:22.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037485,1710522682586,-814.31,0.00015342,2,"2024-03-15T17:11:22.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037486,1710522682596,-1605.53,0.00015342,2,"2024-03-15T17:11:22.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037487,1710522682605,-500.0,0.00015342,2,"2024-03-15T17:11:22.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037488,1710522682615,-1605.53,0.00015342,2,"2024-03-15T17:11:22.615",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037489,1710522682624,-500.0,0.00015342,2,"2024-03-15T17:11:22.624",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037490,1710522682633,-814.31,0.00015342,2,"2024-03-15T17:11:22.633",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037491,1710522682643,-749.23,0.00015342,2,"2024-03-15T17:11:22.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037492,1710522682652,-1605.53,0.00015342,2,"2024-03-15T17:11:22.652",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037493,1710522682661,-500.0,0.00015342,2,"2024-03-15T17:11:22.661",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037494,1710522682671,-1605.53,0.00015342,2,"2024-03-15T17:11:22.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037495,1710522682681,-500.0,0.00015342,2,"2024-03-15T17:11:22.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037496,1710522682691,-500.0,0.00015342,2,"2024-03-15T17:11:22.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037497,1710522682701,-749.23,0.00015342,2,"2024-03-15T17:11:22.701",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037498,1710522682711,-500.0,0.00015342,2,"2024-03-15T17:11:22.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037499,1710522682721,-1605.53,0.00015342,2,"2024-03-15T17:11:22.721",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037500,1710522682731,-500.0,0.00015342,2,"2024-03-15T17:11:22.731",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037501,1710522682741,-749.23,0.00015342,2,"2024-03-15T17:11:22.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037502,1710522682751,-1605.53,0.00015342,2,"2024-03-15T17:11:22.751",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037503,1710522682761,-500.0,0.00015342,2,"2024-03-15T17:11:22.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037504,1710522682771,-500.0,0.00015342,2,"2024-03-15T17:11:22.771",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037505,1710522682780,-1605.53,0.00015342,2,"2024-03-15T17:11:22.780",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037506,1710522682790,-500.0,0.00015342,2,"2024-03-15T17:11:22.790",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037507,1710522682799,-749.23,0.00015342,2,"2024-03-15T17:11:22.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037508,1710522682808,-500.0,0.00015342,2,"2024-03-15T17:11:22.808",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037509,1710522682818,-500.0,0.00015342,2,"2024-03-15T17:11:22.818",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037510,1710522682827,-1605.53,0.00015342,2,"2024-03-15T17:11:22.827",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037511,1710522682837,-500.0,0.00015342,2,"2024-03-15T17:11:22.837",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037512,1710522682846,-749.23,0.00015342,2,"2024-03-15T17:11:22.846",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037513,1710522682857,-500.0,0.00015342,2,"2024-03-15T17:11:22.857",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037514,1710522682867,-1605.53,0.00015342,2,"2024-03-15T17:11:22.867",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037515,1710522682876,-500.0,0.00015342,2,"2024-03-15T17:11:22.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037516,1710522682886,-500.0,0.00015342,2,"2024-03-15T17:11:22.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037517,1710522682895,-749.23,0.00015342,2,"2024-03-15T17:11:22.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037518,1710522682904,-1605.53,0.00015342,2,"2024-03-15T17:11:22.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037519,1710522682913,-500.0,0.00015342,2,"2024-03-15T17:11:22.913",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037520,1710522682922,-500.0,0.00015342,2,"2024-03-15T17:11:22.922",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037521,1710522682932,-749.23,0.00015342,2,"2024-03-15T17:11:22.932",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037522,1710522682942,-1605.53,0.00015342,2,"2024-03-15T17:11:22.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037523,1710522682951,-500.0,0.00015342,2,"2024-03-15T17:11:22.951",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037524,1710522682960,-749.23,0.00015342,2,"2024-03-15T17:11:22.960",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037525,1710522682970,-1605.53,0.00015342,2,"2024-03-15T17:11:22.970",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037526,1710522682979,-500.0,0.00015342,2,"2024-03-15T17:11:22.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037527,1710522682989,-749.23,0.00015342,2,"2024-03-15T17:11:22.989",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037528,1710522682998,-1605.53,0.00015342,2,"2024-03-15T17:11:22.998",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037529,1710522683007,-500.0,0.00015342,2,"2024-03-15T17:11:23.007",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037530,1710522683017,-749.23,0.00015342,2,"2024-03-15T17:11:23.017",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037531,1710522683026,-1605.53,0.00015342,2,"2024-03-15T17:11:23.026",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037532,1710522683036,-1605.53,0.00015342,2,"2024-03-15T17:11:23.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037533,1710522683045,-749.23,0.00015342,2,"2024-03-15T17:11:23.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037534,1710522683054,-1605.53,0.00015342,2,"2024-03-15T17:11:23.054",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037535,1710522683063,-749.23,0.00015342,2,"2024-03-15T17:11:23.063",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037536,1710522683072,-1605.53,0.00015342,2,"2024-03-15T17:11:23.072",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037537,1710522683084,-749.23,0.00015342,2,"2024-03-15T17:11:23.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037538,1710522683093,-1605.53,0.00015342,2,"2024-03-15T17:11:23.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037539,1710522683102,-749.23,0.00015342,2,"2024-03-15T17:11:23.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037540,1710522683110,-1605.67,0.00015342,2,"2024-03-15T17:11:23.110",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037541,1710522683120,-749.23,0.00015342,2,"2024-03-15T17:11:23.120",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037542,1710522683129,-500.0,0.00015342,2,"2024-03-15T17:11:23.129",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037543,1710522683138,-749.23,0.00015342,2,"2024-03-15T17:11:23.138",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037544,1710522683147,-1602.07,0.00015342,2,"2024-03-15T17:11:23.147",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037545,1710522683156,-500.0,0.00015342,2,"2024-03-15T17:11:23.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037546,1710522683165,-500.0,0.00015342,2,"2024-03-15T17:11:23.165",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037547,1710522683175,-1602.07,0.00015342,2,"2024-03-15T17:11:23.175",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037548,1710522683184,-500.0,0.00015342,2,"2024-03-15T17:11:23.184",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037549,1710522683194,-500.0,0.00015342,2,"2024-03-15T17:11:23.194",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037550,1710522683204,-500.0,0.00015342,2,"2024-03-15T17:11:23.204",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037551,1710522683213,-500.0,0.00015342,2,"2024-03-15T17:11:23.213",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037552,1710522683223,-500.0,0.00015342,2,"2024-03-15T17:11:23.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037553,1710522683233,-500.0,0.00015342,2,"2024-03-15T17:11:23.233",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037554,1710522683242,-500.0,0.00015342,2,"2024-03-15T17:11:23.242",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037555,1710522683251,-1602.07,0.00015342,2,"2024-03-15T17:11:23.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037556,1710522683261,-500.0,0.00015342,2,"2024-03-15T17:11:23.261",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037557,1710522683270,-500.0,0.00015342,2,"2024-03-15T17:11:23.270",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037558,1710522683280,-1602.07,0.00015342,2,"2024-03-15T17:11:23.280",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037559,1710522683289,-500.0,0.00015342,2,"2024-03-15T17:11:23.289",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037560,1710522683299,-500.0,0.00015342,2,"2024-03-15T17:11:23.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037561,1710522683308,-500.0,0.00015342,2,"2024-03-15T17:11:23.308",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037562,1710522683318,-1602.07,0.00015342,2,"2024-03-15T17:11:23.318",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037563,1710522683328,-500.0,0.00015342,2,"2024-03-15T17:11:23.328",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037564,1710522683409,-16463.35,0.00015342,2,"2024-03-15T17:11:23.409",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037565,1710522683420,-500.0,0.00015342,2,"2024-03-15T17:11:23.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037566,1710522683429,-500.0,0.00015342,2,"2024-03-15T17:11:23.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037567,1710522683439,-500.0,0.00015342,2,"2024-03-15T17:11:23.439",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037568,1710522683449,-399.78,0.00015342,2,"2024-03-15T17:11:23.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037569,1710522683459,-16463.35,0.00015342,2,"2024-03-15T17:11:23.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037570,1710522683469,-1602.07,0.00015342,2,"2024-03-15T17:11:23.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037571,1710522683479,-228.82,0.00015342,2,"2024-03-15T17:11:23.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037572,1710522683489,-500.0,0.00015342,2,"2024-03-15T17:11:23.489",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037573,1710522683498,-500.0,0.00015342,2,"2024-03-15T17:11:23.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037574,1710522683508,-16463.35,0.00015342,2,"2024-03-15T17:11:23.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037575,1710522683517,-1602.07,0.00015342,2,"2024-03-15T17:11:23.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037576,1710522683527,-500.0,0.00015342,2,"2024-03-15T17:11:23.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037577,1710522683536,-629.99,0.00015342,2,"2024-03-15T17:11:23.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037578,1710522683546,-16463.35,0.00015342,2,"2024-03-15T17:11:23.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037579,1710522683555,-1602.07,0.00015342,2,"2024-03-15T17:11:23.555",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037580,1710522683565,-500.0,0.00015342,2,"2024-03-15T17:11:23.565",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037581,1710522683574,-16463.35,0.00015342,2,"2024-03-15T17:11:23.574",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037582,1710522683587,-1602.07,0.00015342,2,"2024-03-15T17:11:23.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037583,1710522683596,-500.0,0.00015342,2,"2024-03-15T17:11:23.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037584,1710522683606,-16463.35,0.00015342,2,"2024-03-15T17:11:23.606",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037585,1710522683615,-1602.07,0.00015342,2,"2024-03-15T17:11:23.615",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037586,1710522683624,-500.0,0.00015342,2,"2024-03-15T17:11:23.624",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037587,1710522683634,-16463.35,0.00015342,2,"2024-03-15T17:11:23.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037588,1710522683643,-1602.07,0.00015342,2,"2024-03-15T17:11:23.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037589,1710522683653,-624.1,0.00015342,2,"2024-03-15T17:11:23.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037590,1710522683663,-16463.35,0.00015342,2,"2024-03-15T17:11:23.663",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037591,1710522683672,-1602.07,0.00015342,2,"2024-03-15T17:11:23.672",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037592,1710522683681,-16463.35,0.00015342,2,"2024-03-15T17:11:23.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037593,1710522683691,-1602.07,0.00015342,2,"2024-03-15T17:11:23.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037594,1710522683700,-16463.35,0.00015342,2,"2024-03-15T17:11:23.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037595,1710522683710,-1602.07,0.00015342,2,"2024-03-15T17:11:23.710",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037596,1710522683720,-500.0,0.00015342,2,"2024-03-15T17:11:23.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037597,1710522683730,-500.0,0.00015342,2,"2024-03-15T17:11:23.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037598,1710522683739,-16463.35,0.00015342,2,"2024-03-15T17:11:23.739",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037599,1710522683749,-1602.07,0.00015342,2,"2024-03-15T17:11:23.749",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037600,1710522683758,-500.0,0.00015342,2,"2024-03-15T17:11:23.758",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037601,1710522683768,-500.0,0.00015342,2,"2024-03-15T17:11:23.768",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037602,1710522683778,-500.0,0.00015342,2,"2024-03-15T17:11:23.778",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037603,1710522683787,-16463.35,0.00015342,2,"2024-03-15T17:11:23.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037604,1710522683797,-1602.07,0.00015342,2,"2024-03-15T17:11:23.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037605,1710522683806,-500.0,0.00015342,2,"2024-03-15T17:11:23.806",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037606,1710522683815,-500.0,0.00015342,2,"2024-03-15T17:11:23.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037607,1710522683824,-500.0,0.00015342,2,"2024-03-15T17:11:23.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037608,1710522683838,-16463.35,0.00015342,2,"2024-03-15T17:11:23.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037609,1710522683849,-1602.07,0.00015342,2,"2024-03-15T17:11:23.849",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037610,1710522683859,-639.82,0.00015342,2,"2024-03-15T17:11:23.859",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037611,1710522683869,-500.0,0.00015342,2,"2024-03-15T17:11:23.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037612,1710522683878,-16463.35,0.00015342,2,"2024-03-15T17:11:23.878",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037613,1710522683887,-499.79,0.00015342,2,"2024-03-15T17:11:23.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037614,1710522683898,-1602.07,0.00015342,2,"2024-03-15T17:11:23.898",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037615,1710522683907,-500.0,0.00015342,2,"2024-03-15T17:11:23.907",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037616,1710522683917,-16463.35,0.00015342,2,"2024-03-15T17:11:23.917",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037617,1710522683928,-550.52,0.00015342,2,"2024-03-15T17:11:23.928",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037618,1710522683937,-500.0,0.00015342,2,"2024-03-15T17:11:23.937",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037619,1710522683946,-16463.35,0.00015342,2,"2024-03-15T17:11:23.946",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037620,1710522683956,-500.0,0.00015342,2,"2024-03-15T17:11:23.956",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037621,1710522683966,-500.0,0.00015342,2,"2024-03-15T17:11:23.966",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037622,1710522683974,-16463.35,0.00015342,2,"2024-03-15T17:11:23.974",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037623,1710522683984,-500.0,0.00015342,2,"2024-03-15T17:11:23.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037624,1710522683993,-16463.35,0.00015342,2,"2024-03-15T17:11:23.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037625,1710522684002,-500.0,0.00015342,2,"2024-03-15T17:11:24.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037626,1710522684011,-500.0,0.00015342,2,"2024-03-15T17:11:24.011",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037627,1710522684020,-500.0,0.00015342,2,"2024-03-15T17:11:24.020",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037628,1710522684029,-500.0,0.00015342,2,"2024-03-15T17:11:24.029",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037629,1710522684038,-16463.35,0.00015342,2,"2024-03-15T17:11:24.038",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037630,1710522684047,-500.0,0.00015342,2,"2024-03-15T17:11:24.047",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037631,1710522684056,-500.0,0.00015342,2,"2024-03-15T17:11:24.056",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037632,1710522684065,-500.0,0.00015342,2,"2024-03-15T17:11:24.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037633,1710522684075,-500.0,0.00015342,2,"2024-03-15T17:11:24.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037634,1710522684086,-16463.35,0.00015342,2,"2024-03-15T17:11:24.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037635,1710522684096,-500.0,0.00015342,2,"2024-03-15T17:11:24.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037636,1710522684106,-325.36,0.00015342,2,"2024-03-15T17:11:24.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037637,1710522684115,-16463.35,0.00015342,2,"2024-03-15T17:11:24.115",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037638,1710522684124,-537.56,0.00015342,2,"2024-03-15T17:11:24.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037639,1710522684133,-500.0,0.00015342,2,"2024-03-15T17:11:24.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037640,1710522684142,-500.0,0.00015342,2,"2024-03-15T17:11:24.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037641,1710522684151,-500.0,0.00015342,2,"2024-03-15T17:11:24.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037642,1710522684161,-16463.35,0.00015342,2,"2024-03-15T17:11:24.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037643,1710522684170,-500.0,0.00015342,2,"2024-03-15T17:11:24.170",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037644,1710522684179,-500.0,0.00015342,2,"2024-03-15T17:11:24.179",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037645,1710522684189,-398.42,0.00015342,2,"2024-03-15T17:11:24.189",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037646,1710522684198,-500.0,0.00015342,2,"2024-03-15T17:11:24.198",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037647,1710522684207,-16463.35,0.00015342,2,"2024-03-15T17:11:24.207",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037648,1710522684216,-500.0,0.00015342,2,"2024-03-15T17:11:24.216",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037649,1710522684226,-568.71,0.00015342,2,"2024-03-15T17:11:24.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037650,1710522684235,-16463.53,0.00015342,2,"2024-03-15T17:11:24.235",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037651,1710522684244,-500.0,0.00015342,2,"2024-03-15T17:11:24.244",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037652,1710522684254,-8247.03,0.00015342,2,"2024-03-15T17:11:24.254",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037653,1710522684263,-8247.03,0.00015342,2,"2024-03-15T17:11:24.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037654,1710522684273,-500.0,0.00015342,2,"2024-03-15T17:11:24.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037655,1710522684283,-8247.03,0.00015342,2,"2024-03-15T17:11:24.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037656,1710522684293,-500.0,0.00015342,2,"2024-03-15T17:11:24.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037657,1710522684303,-500.0,0.00015342,2,"2024-03-15T17:11:24.303",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037658,1710522684313,-8247.03,0.00015342,2,"2024-03-15T17:11:24.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037659,1710522684322,-500.0,0.00015342,2,"2024-03-15T17:11:24.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037660,1710522684333,-8247.03,0.00015342,2,"2024-03-15T17:11:24.333",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037661,1710522684342,-500.0,0.00015342,2,"2024-03-15T17:11:24.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037662,1710522684351,-8247.03,0.00015342,2,"2024-03-15T17:11:24.351",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037663,1710522684361,-500.0,0.00015342,2,"2024-03-15T17:11:24.361",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037664,1710522684370,-500.0,0.00015342,2,"2024-03-15T17:11:24.370",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037665,1710522684380,-500.0,0.00015342,2,"2024-03-15T17:11:24.380",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037666,1710522684389,-8247.03,0.00015342,2,"2024-03-15T17:11:24.389",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037667,1710522684398,-500.0,0.00015342,2,"2024-03-15T17:11:24.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037668,1710522684408,-8247.03,0.00015342,2,"2024-03-15T17:11:24.408",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037669,1710522684417,-500.0,0.00015342,2,"2024-03-15T17:11:24.417",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037670,1710522684426,-8247.03,0.00015342,2,"2024-03-15T17:11:24.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037671,1710522684435,-500.0,0.00015342,2,"2024-03-15T17:11:24.435",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037672,1710522684445,-8247.03,0.00015342,2,"2024-03-15T17:11:24.445",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037673,1710522684454,-6365.74,0.00015342,2,"2024-03-15T17:11:24.454",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037674,1710522684464,-500.0,0.00015342,2,"2024-03-15T17:11:24.464",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037675,1710522684479,-8247.03,0.00015342,2,"2024-03-15T17:11:24.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037676,1710522684494,-6365.74,0.00015342,2,"2024-03-15T17:11:24.494",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037677,1710522684503,-371.9,0.00015342,2,"2024-03-15T17:11:24.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037678,1710522684513,-500.0,0.00015342,2,"2024-03-15T17:11:24.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037679,1710522684522,-6365.74,0.00015342,2,"2024-03-15T17:11:24.522",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037680,1710522684531,-500.0,0.00015342,2,"2024-03-15T17:11:24.531",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037681,1710522684541,-6365.74,0.00015342,2,"2024-03-15T17:11:24.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037682,1710522684550,-8247.03,0.00015342,2,"2024-03-15T17:11:24.550",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037683,1710522684558,-500.0,0.00015342,2,"2024-03-15T17:11:24.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037684,1710522684567,-6365.74,0.00015342,2,"2024-03-15T17:11:24.567",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037685,1710522684578,-8247.03,0.00015342,2,"2024-03-15T17:11:24.578",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037686,1710522684587,-500.0,0.00015342,2,"2024-03-15T17:11:24.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037687,1710522684596,-500.0,0.00015342,2,"2024-03-15T17:11:24.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037688,1710522684605,-6365.74,0.00015342,2,"2024-03-15T17:11:24.605",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037689,1710522684614,-8247.03,0.00015342,2,"2024-03-15T17:11:24.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037690,1710522684623,-500.0,0.00015342,2,"2024-03-15T17:11:24.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037691,1710522684632,-6365.74,0.00015342,2,"2024-03-15T17:11:24.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037692,1710522684641,-500.0,0.00015342,2,"2024-03-15T17:11:24.641",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037693,1710522684651,-8247.03,0.00015342,2,"2024-03-15T17:11:24.651",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037694,1710522684661,-242.04,0.00015342,2,"2024-03-15T17:11:24.661",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037695,1710522684671,-6365.74,0.00015342,2,"2024-03-15T17:11:24.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037696,1710522684680,-8247.03,0.00015342,2,"2024-03-15T17:11:24.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037697,1710522684689,-500.0,0.00015342,2,"2024-03-15T17:11:24.689",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037698,1710522684698,-6365.74,0.00015342,2,"2024-03-15T17:11:24.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037699,1710522684707,-8247.03,0.00015342,2,"2024-03-15T17:11:24.707",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037700,1710522684716,-500.0,0.00015342,2,"2024-03-15T17:11:24.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037701,1710522684725,-500.0,0.00015342,2,"2024-03-15T17:11:24.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037702,1710522684734,-500.0,0.00015342,2,"2024-03-15T17:11:24.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037703,1710522684743,-500.0,0.00015342,2,"2024-03-15T17:11:24.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037704,1710522684752,-500.0,0.00015342,2,"2024-03-15T17:11:24.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037705,1710522684760,-6365.74,0.00015342,2,"2024-03-15T17:11:24.760",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037706,1710522684770,-8247.03,0.00015342,2,"2024-03-15T17:11:24.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037707,1710522684779,-222.8,0.00015342,2,"2024-03-15T17:11:24.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037708,1710522684788,-500.0,0.00015342,2,"2024-03-15T17:11:24.788",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037709,1710522684797,-500.0,0.00015342,2,"2024-03-15T17:11:24.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037710,1710522684806,-500.0,0.00015342,2,"2024-03-15T17:11:24.806",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037711,1710522684815,-6365.74,0.00015342,2,"2024-03-15T17:11:24.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037712,1710522684824,-500.0,0.00015342,2,"2024-03-15T17:11:24.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037713,1710522684835,-248.07,0.00015342,2,"2024-03-15T17:11:24.835",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037714,1710522684844,-500.0,0.00015342,2,"2024-03-15T17:11:24.844",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037715,1710522684856,-6365.74,0.00015342,2,"2024-03-15T17:11:24.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037716,1710522684866,-6365.74,0.00015342,2,"2024-03-15T17:11:24.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037717,1710522684875,-1538.14,0.00015342,2,"2024-03-15T17:11:24.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037718,1710522684884,-500.0,0.00015342,2,"2024-03-15T17:11:24.884",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037719,1710522684895,-6365.74,0.00015342,2,"2024-03-15T17:11:24.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037720,1710522684904,-1538.14,0.00015342,2,"2024-03-15T17:11:24.904",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037721,1710522684914,-500.0,0.00015342,2,"2024-03-15T17:11:24.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037722,1710522684924,-6365.74,0.00015342,2,"2024-03-15T17:11:24.924",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037723,1710522684938,-1538.14,0.00015342,2,"2024-03-15T17:11:24.938",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037724,1710522684947,-244.34,0.00015342,2,"2024-03-15T17:11:24.947",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037725,1710522684956,-1538.14,0.00015342,2,"2024-03-15T17:11:24.956",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037726,1710522684965,-6365.74,0.00015342,2,"2024-03-15T17:11:24.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037727,1710522684974,-1538.14,0.00015342,2,"2024-03-15T17:11:24.974",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037728,1710522684984,-6365.74,0.00015342,2,"2024-03-15T17:11:24.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037729,1710522684993,-1538.14,0.00015342,2,"2024-03-15T17:11:24.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037730,1710522685002,-6365.74,0.00015342,2,"2024-03-15T17:11:25.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037731,1710522685012,-1538.14,0.00015342,2,"2024-03-15T17:11:25.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037732,1710522685021,-500.0,0.00015342,2,"2024-03-15T17:11:25.021",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037733,1710522685030,-935.3,0.00015342,2,"2024-03-15T17:11:25.030",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037734,1710522685040,-1538.14,0.00015342,2,"2024-03-15T17:11:25.040",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037735,1710522685050,-500.0,0.00015342,2,"2024-03-15T17:11:25.050",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037736,1710522685060,-6365.74,0.00015342,2,"2024-03-15T17:11:25.060",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037737,1710522685069,-1538.14,0.00015342,2,"2024-03-15T17:11:25.069",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037738,1710522685079,-500.0,0.00015342,2,"2024-03-15T17:11:25.079",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037739,1710522685088,-1538.14,0.00015342,2,"2024-03-15T17:11:25.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037740,1710522685097,-935.3,0.00015342,2,"2024-03-15T17:11:25.097",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037741,1710522685107,-6365.74,0.00015342,2,"2024-03-15T17:11:25.107",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037742,1710522685116,-500.0,0.00015342,2,"2024-03-15T17:11:25.116",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037743,1710522685126,-795.31,0.00015342,2,"2024-03-15T17:11:25.126",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037744,1710522685135,-1538.14,0.00015342,2,"2024-03-15T17:11:25.135",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037745,1710522685145,-6365.74,0.00015342,2,"2024-03-15T17:11:25.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037746,1710522685154,-500.0,0.00015342,2,"2024-03-15T17:11:25.154",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037747,1710522685164,-935.3,0.00015342,2,"2024-03-15T17:11:25.164",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037748,1710522685173,-886.37,0.00015342,2,"2024-03-15T17:11:25.173",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037749,1710522685182,-795.31,0.00015342,2,"2024-03-15T17:11:25.182",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037750,1710522685192,-1538.14,0.00015342,2,"2024-03-15T17:11:25.192",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037751,1710522685205,-6365.74,0.00015342,2,"2024-03-15T17:11:25.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037752,1710522685215,-935.3,0.00015342,2,"2024-03-15T17:11:25.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037753,1710522685225,-886.37,0.00015342,2,"2024-03-15T17:11:25.225",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037754,1710522685234,-795.31,0.00015342,2,"2024-03-15T17:11:25.234",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037755,1710522685245,-587.78,0.00015342,2,"2024-03-15T17:11:25.245",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037756,1710522685254,-6365.74,0.00015342,2,"2024-03-15T17:11:25.254",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037757,1710522685263,-1538.14,0.00015342,2,"2024-03-15T17:11:25.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037758,1710522685272,-935.3,0.00015342,2,"2024-03-15T17:11:25.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037759,1710522685281,-498.7,0.00015342,2,"2024-03-15T17:11:25.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037760,1710522685290,-886.37,0.00015342,2,"2024-03-15T17:11:25.290",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037761,1710522685299,-795.31,0.00015342,2,"2024-03-15T17:11:25.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037762,1710522685309,-6365.92586109,0.00015342,2,"2024-03-15T17:11:25.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037763,1710522685318,-1538.14,0.00015342,2,"2024-03-15T17:11:25.318",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037764,1710522685329,-935.3,0.00015342,2,"2024-03-15T17:11:25.329",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037765,1710522685339,-886.37,0.00015342,2,"2024-03-15T17:11:25.339",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037766,1710522685348,-795.31,0.00015342,2,"2024-03-15T17:11:25.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037767,1710522685358,-935.3,0.00015342,2,"2024-03-15T17:11:25.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037768,1710522685367,-1538.14,0.00015342,2,"2024-03-15T17:11:25.367",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037769,1710522685378,-886.37,0.00015342,2,"2024-03-15T17:11:25.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037770,1710522685388,-1538.14,0.00015342,2,"2024-03-15T17:11:25.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037771,1710522685398,-886.37,0.00015342,2,"2024-03-15T17:11:25.398",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037772,1710522685407,-935.3,0.00015342,2,"2024-03-15T17:11:25.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037773,1710522685417,-795.31,0.00015342,2,"2024-03-15T17:11:25.417",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037774,1710522685426,-1538.14,0.00015342,2,"2024-03-15T17:11:25.426",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037775,1710522685436,-935.3,0.00015342,2,"2024-03-15T17:11:25.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037776,1710522685446,-500.0,0.00015342,2,"2024-03-15T17:11:25.446",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037777,1710522685456,-886.37,0.00015342,2,"2024-03-15T17:11:25.456",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037778,1710522685465,-795.31,0.00015342,2,"2024-03-15T17:11:25.465",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037779,1710522685479,-935.3,0.00015342,2,"2024-03-15T17:11:25.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037780,1710522685489,-1538.14,0.00015342,2,"2024-03-15T17:11:25.489",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037781,1710522685500,-500.0,0.00015342,2,"2024-03-15T17:11:25.500",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037782,1710522685510,-886.37,0.00015342,2,"2024-03-15T17:11:25.510",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037783,1710522685521,-795.31,0.00015342,2,"2024-03-15T17:11:25.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037784,1710522685531,-613.19,0.00015342,2,"2024-03-15T17:11:25.531",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037785,1710522685541,-935.3,0.00015342,2,"2024-03-15T17:11:25.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037786,1710522685551,-1538.14,0.00015342,2,"2024-03-15T17:11:25.551",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037787,1710522685562,-467.82,0.00015342,2,"2024-03-15T17:11:25.562",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037788,1710522685572,-886.37,0.00015342,2,"2024-03-15T17:11:25.572",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037789,1710522685586,-613.19,0.00015342,2,"2024-03-15T17:11:25.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037790,1710522685596,-1538.14,0.00015342,2,"2024-03-15T17:11:25.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037791,1710522685609,-886.37,0.00015342,2,"2024-03-15T17:11:25.609",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037792,1710522685619,-613.19,0.00015342,2,"2024-03-15T17:11:25.619",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037793,1710522685630,-795.31,0.00015342,2,"2024-03-15T17:11:25.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037794,1710522685642,-1538.14,0.00015342,2,"2024-03-15T17:11:25.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037795,1710522685653,-935.3,0.00015342,2,"2024-03-15T17:11:25.653",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037796,1710522685665,-886.37,0.00015342,2,"2024-03-15T17:11:25.665",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037797,1710522685676,-613.19,0.00015342,2,"2024-03-15T17:11:25.676",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037798,1710522685688,-795.31,0.00015342,2,"2024-03-15T17:11:25.688",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037799,1710522685698,-886.37,0.00015342,2,"2024-03-15T17:11:25.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037800,1710522685708,-935.3,0.00015342,2,"2024-03-15T17:11:25.708",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037801,1710522685719,-795.31,0.00015342,2,"2024-03-15T17:11:25.719",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037802,1710522685729,-613.19,0.00015342,2,"2024-03-15T17:11:25.729",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037803,1710522685740,-886.37,0.00015342,2,"2024-03-15T17:11:25.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037804,1710522685753,-1538.14,0.00015342,2,"2024-03-15T17:11:25.753",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037805,1710522685764,-935.3,0.00015342,2,"2024-03-15T17:11:25.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037806,1710522685775,-613.19,0.00015342,2,"2024-03-15T17:11:25.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037807,1710522685787,-886.37,0.00015342,2,"2024-03-15T17:11:25.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037808,1710522685798,-935.3,0.00015342,2,"2024-03-15T17:11:25.798",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037809,1710522685809,-1538.14,0.00015342,2,"2024-03-15T17:11:25.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037810,1710522685819,-613.19,0.00015342,2,"2024-03-15T17:11:25.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037811,1710522685834,-886.37,0.00015342,2,"2024-03-15T17:11:25.834",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037812,1710522685844,-795.31,0.00015342,2,"2024-03-15T17:11:25.844",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037813,1710522685857,-935.3,0.00015342,2,"2024-03-15T17:11:25.857",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037814,1710522685869,-1538.34,0.00015342,2,"2024-03-15T17:11:25.869",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037815,1710522685881,-613.19,0.00015342,2,"2024-03-15T17:11:25.881",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037816,1710522685891,-795.31,0.00015342,2,"2024-03-15T17:11:25.891",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037817,1710522685902,-935.3,0.00015342,2,"2024-03-15T17:11:25.902",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037818,1710522685911,-886.37,0.00015342,2,"2024-03-15T17:11:25.911",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037819,1710522685922,-613.19,0.00015342,2,"2024-03-15T17:11:25.922",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037820,1710522685934,-795.31,0.00015342,2,"2024-03-15T17:11:25.934",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037821,1710522685944,-500.0,0.00015342,2,"2024-03-15T17:11:25.944",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037822,1710522685954,-935.3,0.00015342,2,"2024-03-15T17:11:25.954",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037823,1710522685965,-886.37,0.00015342,2,"2024-03-15T17:11:25.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037824,1710522685974,-613.19,0.00015342,2,"2024-03-15T17:11:25.974",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037825,1710522685984,-500.0,0.00015342,2,"2024-03-15T17:11:25.984",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037826,1710522685993,-795.31,0.00015342,2,"2024-03-15T17:11:25.993",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037827,1710522686003,-500.0,0.00015342,2,"2024-03-15T17:11:26.003",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037828,1710522686013,-886.37,0.00015342,2,"2024-03-15T17:11:26.013",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037829,1710522686022,-613.19,0.00015342,2,"2024-03-15T17:11:26.022",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037830,1710522686033,-500.0,0.00015342,2,"2024-03-15T17:11:26.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037831,1710522686042,-500.0,0.00015342,2,"2024-03-15T17:11:26.042",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037832,1710522686052,-795.31,0.00015342,2,"2024-03-15T17:11:26.052",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037833,1710522686061,-500.0,0.00015342,2,"2024-03-15T17:11:26.061",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037834,1710522686071,-613.19,0.00015342,2,"2024-03-15T17:11:26.071",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037835,1710522686090,-500.0,0.00015342,2,"2024-03-15T17:11:26.090",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037836,1710522686101,-500.0,0.00015342,2,"2024-03-15T17:11:26.101",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037837,1710522686112,-795.31,0.00015342,2,"2024-03-15T17:11:26.112",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037838,1710522686122,-500.0,0.00015342,2,"2024-03-15T17:11:26.122",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037839,1710522686133,-613.19,0.00015342,2,"2024-03-15T17:11:26.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037840,1710522686144,-500.0,0.00015342,2,"2024-03-15T17:11:26.144",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037841,1710522686156,-500.0,0.00015342,2,"2024-03-15T17:11:26.156",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037842,1710522686169,-500.0,0.00015342,2,"2024-03-15T17:11:26.169",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037843,1710522686181,-500.0,0.00015342,2,"2024-03-15T17:11:26.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037844,1710522686192,-613.19,0.00015342,2,"2024-03-15T17:11:26.192",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037845,1710522686203,-795.31,0.00015342,2,"2024-03-15T17:11:26.203",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037846,1710522686215,-500.0,0.00015342,2,"2024-03-15T17:11:26.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037847,1710522686226,-500.0,0.00015342,2,"2024-03-15T17:11:26.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037848,1710522686237,-500.0,0.00015342,2,"2024-03-15T17:11:26.237",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037849,1710522686248,-613.19,0.00015342,2,"2024-03-15T17:11:26.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037850,1710522686259,-500.0,0.00015342,2,"2024-03-15T17:11:26.259",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037851,1710522686269,-500.0,0.00015342,2,"2024-03-15T17:11:26.269",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037852,1710522686279,-500.0,0.00015342,2,"2024-03-15T17:11:26.279",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037853,1710522686290,-500.0,0.00015342,2,"2024-03-15T17:11:26.290",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037854,1710522686308,-613.19,0.00015342,2,"2024-03-15T17:11:26.308",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037855,1710522686320,-500.0,0.00015342,2,"2024-03-15T17:11:26.320",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037856,1710522686335,-500.0,0.00015342,2,"2024-03-15T17:11:26.335",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037857,1710522686345,-613.19,0.00015342,2,"2024-03-15T17:11:26.345",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037858,1710522686355,-500.0,0.00015342,2,"2024-03-15T17:11:26.355",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037859,1710522686365,-559.44,0.00015342,2,"2024-03-15T17:11:26.365",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037860,1710522686375,-500.0,0.00015342,2,"2024-03-15T17:11:26.375",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037861,1710522686385,-613.19,0.00015342,2,"2024-03-15T17:11:26.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037862,1710522686396,-500.0,0.00015342,2,"2024-03-15T17:11:26.396",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037863,1710522686407,-583.43569036,0.00015342,2,"2024-03-15T17:11:26.407",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037864,1710522686417,-500.0,0.00015342,2,"2024-03-15T17:11:26.417",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037865,1710522686427,-500.0,0.00015342,2,"2024-03-15T17:11:26.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037866,1710522686438,-500.0,0.00015342,2,"2024-03-15T17:11:26.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037867,1710522686449,-554.09,0.00015342,2,"2024-03-15T17:11:26.449",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037868,1710522686459,-500.0,0.00015342,2,"2024-03-15T17:11:26.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037869,1710522686469,-500.0,0.00015342,2,"2024-03-15T17:11:26.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037870,1710522686480,-500.0,0.00015342,2,"2024-03-15T17:11:26.480",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037871,1710522686490,-635.36,0.00015342,2,"2024-03-15T17:11:26.490",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037872,1710522686500,-500.0,0.00015342,2,"2024-03-15T17:11:26.500",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037873,1710522686510,-500.0,0.00015342,2,"2024-03-15T17:11:26.510",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037874,1710522686519,-969.9,0.00015342,2,"2024-03-15T17:11:26.519",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037875,1710522686529,-969.9,0.00015342,2,"2024-03-15T17:11:26.529",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037876,1710522686539,-505.53616107,0.00015342,2,"2024-03-15T17:11:26.539",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037877,1710522686549,-969.9,0.00015342,2,"2024-03-15T17:11:26.549",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037878,1710522686559,-969.9,0.00015342,2,"2024-03-15T17:11:26.559",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037879,1710522686569,-969.9,0.00015342,2,"2024-03-15T17:11:26.569",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037880,1710522686581,-6520.36,0.00015342,2,"2024-03-15T17:11:26.581",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037881,1710522686591,-969.9,0.00015342,2,"2024-03-15T17:11:26.591",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037882,1710522686602,-6520.36,0.00015342,2,"2024-03-15T17:11:26.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037883,1710522686612,-6520.36,0.00015342,2,"2024-03-15T17:11:26.612",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037884,1710522686622,-969.9,0.00015342,2,"2024-03-15T17:11:26.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037885,1710522686631,-6520.36,0.00015342,2,"2024-03-15T17:11:26.631",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037886,1710522686642,-969.9,0.00015342,2,"2024-03-15T17:11:26.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037887,1710522686651,-500.0,0.00015342,2,"2024-03-15T17:11:26.651",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037888,1710522686661,-969.9,0.00015342,2,"2024-03-15T17:11:26.661",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037889,1710522686671,-6520.36,0.00015342,2,"2024-03-15T17:11:26.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037890,1710522686681,-500.0,0.00015342,2,"2024-03-15T17:11:26.681",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037891,1710522686691,-969.9,0.00015342,2,"2024-03-15T17:11:26.691",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037892,1710522686702,-6520.36,0.00015342,2,"2024-03-15T17:11:26.702",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037893,1710522686713,-969.9,0.00015342,2,"2024-03-15T17:11:26.713",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037894,1710522686723,-6520.36,0.00015342,2,"2024-03-15T17:11:26.723",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037895,1710522686734,-969.9,0.00015342,2,"2024-03-15T17:11:26.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037896,1710522686744,-6520.36,0.00015342,2,"2024-03-15T17:11:26.744",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037897,1710522686754,-969.9,0.00015342,2,"2024-03-15T17:11:26.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037898,1710522686765,-500.0,0.00015342,2,"2024-03-15T17:11:26.765",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037899,1710522686775,-6520.36,0.00015342,2,"2024-03-15T17:11:26.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037900,1710522686785,-969.9,0.00015342,2,"2024-03-15T17:11:26.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037901,1710522686795,-500.0,0.00015342,2,"2024-03-15T17:11:26.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037902,1710522686805,-6520.36,0.00015342,2,"2024-03-15T17:11:26.805",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037903,1710522686816,-969.9,0.00015342,2,"2024-03-15T17:11:26.816",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037904,1710522686828,-6520.36,0.00015342,2,"2024-03-15T17:11:26.828",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037905,1710522686843,-969.9,0.00015342,2,"2024-03-15T17:11:26.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037906,1710522686854,-6520.36,0.00015342,2,"2024-03-15T17:11:26.854",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037907,1710522686866,-500.0,0.00015342,2,"2024-03-15T17:11:26.866",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037908,1710522686876,-6520.36,0.00015342,2,"2024-03-15T17:11:26.876",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037909,1710522686886,-969.9,0.00015342,2,"2024-03-15T17:11:26.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037910,1710522686898,-6520.36,0.00015342,2,"2024-03-15T17:11:26.898",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037911,1710522686908,-6520.36,0.00015342,2,"2024-03-15T17:11:26.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037912,1710522686918,-969.9,0.00015342,2,"2024-03-15T17:11:26.918",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037913,1710522686928,-6520.36,0.00015342,2,"2024-03-15T17:11:26.928",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037914,1710522686942,-6520.36,0.00015342,2,"2024-03-15T17:11:26.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037915,1710522686952,-500.0,0.00015342,2,"2024-03-15T17:11:26.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037916,1710522686962,-6520.36,0.00015342,2,"2024-03-15T17:11:26.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037917,1710522686972,-500.0,0.00015342,2,"2024-03-15T17:11:26.972",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037918,1710522686982,-6520.36,0.00015342,2,"2024-03-15T17:11:26.982",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037919,1710522686992,-500.0,0.00015342,2,"2024-03-15T17:11:26.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037920,1710522687002,-6520.36,0.00015342,2,"2024-03-15T17:11:27.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037921,1710522687012,-510.31173339,0.00015342,2,"2024-03-15T17:11:27.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037922,1710522687022,-6520.36,0.00015342,2,"2024-03-15T17:11:27.022",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037923,1710522687033,-500.0,0.00015342,2,"2024-03-15T17:11:27.033",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037924,1710522687043,-6520.36,0.00015342,2,"2024-03-15T17:11:27.043",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037925,1710522687053,-500.0,0.00015342,2,"2024-03-15T17:11:27.053",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037926,1710522687063,-500.0,0.00015342,2,"2024-03-15T17:11:27.063",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037927,1710522687073,-6520.36,0.00015342,2,"2024-03-15T17:11:27.073",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037928,1710522687088,-500.0,0.00015342,2,"2024-03-15T17:11:27.088",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037929,1710522687100,-6520.52,0.00015342,2,"2024-03-15T17:11:27.100",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037930,1710522687112,-500.0,0.00015342,2,"2024-03-15T17:11:27.112",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037931,1710522687123,-500.0,0.00015342,2,"2024-03-15T17:11:27.123",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037932,1710522687134,-500.0,0.00015342,2,"2024-03-15T17:11:27.134",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037933,1710522687146,-358.68,0.00015342,2,"2024-03-15T17:11:27.146",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037934,1710522687157,-500.0,0.00015342,2,"2024-03-15T17:11:27.157",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037935,1710522687168,-500.0,0.00015342,2,"2024-03-15T17:11:27.168",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037936,1710522687178,-462.73,0.00015342,2,"2024-03-15T17:11:27.178",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037937,1710522687189,-500.0,0.00015342,2,"2024-03-15T17:11:27.189",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037938,1710522687199,-500.0,0.00015342,2,"2024-03-15T17:11:27.199",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037939,1710522687209,-500.0,0.00015342,2,"2024-03-15T17:11:27.209",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037940,1710522687220,-500.0,0.00015342,2,"2024-03-15T17:11:27.220",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037941,1710522687230,-500.0,0.00015342,2,"2024-03-15T17:11:27.230",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037942,1710522687241,-500.0,0.00015342,2,"2024-03-15T17:11:27.241",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037943,1710522687251,-500.0,0.00015342,2,"2024-03-15T17:11:27.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037944,1710522687260,-500.0,0.00015342,2,"2024-03-15T17:11:27.260",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037945,1710522687271,-500.0,0.00015342,2,"2024-03-15T17:11:27.271",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037946,1710522687282,-500.0,0.00015342,2,"2024-03-15T17:11:27.282",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037947,1710522687292,-500.0,0.00015342,2,"2024-03-15T17:11:27.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037948,1710522687302,-500.0,0.00015342,2,"2024-03-15T17:11:27.302",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037949,1710522687313,-500.0,0.00015342,2,"2024-03-15T17:11:27.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037950,1710522687324,-500.0,0.00015342,2,"2024-03-15T17:11:27.324",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037951,1710522687337,-478.34,0.00015342,2,"2024-03-15T17:11:27.337",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037952,1710522687347,-500.0,0.00015342,2,"2024-03-15T17:11:27.347",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037953,1710522687358,-500.0,0.00015342,2,"2024-03-15T17:11:27.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037954,1710522687368,-500.0,0.00015342,2,"2024-03-15T17:11:27.368",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037955,1710522687378,-500.0,0.00015342,2,"2024-03-15T17:11:27.378",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037956,1710522687389,-500.0,0.00015342,2,"2024-03-15T17:11:27.389",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037957,1710522687399,-500.0,0.00015342,2,"2024-03-15T17:11:27.399",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037958,1710522687409,-500.0,0.00015342,2,"2024-03-15T17:11:27.409",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037959,1710522687419,-500.0,0.00015342,2,"2024-03-15T17:11:27.419",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037960,1710522687430,-278.35,0.00015342,2,"2024-03-15T17:11:27.430",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037961,1710522687441,-500.0,0.00015342,2,"2024-03-15T17:11:27.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037962,1710522687452,-500.0,0.00015342,2,"2024-03-15T17:11:27.452",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037963,1710522687462,-500.0,0.00015342,2,"2024-03-15T17:11:27.462",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037964,1710522687474,-500.0,0.00015342,2,"2024-03-15T17:11:27.474",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037965,1710522687485,-500.0,0.00015342,2,"2024-03-15T17:11:27.485",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037966,1710522687495,-500.0,0.00015342,2,"2024-03-15T17:11:27.495",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037967,1710522687505,-500.0,0.00015342,2,"2024-03-15T17:11:27.505",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037968,1710522687515,-500.0,0.00015342,2,"2024-03-15T17:11:27.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037969,1710522687526,-500.0,0.00015342,2,"2024-03-15T17:11:27.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037970,1710522687536,-500.0,0.00015342,2,"2024-03-15T17:11:27.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037971,1710522687546,-500.0,0.00015342,2,"2024-03-15T17:11:27.546",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037972,1710522687556,-500.0,0.00015342,2,"2024-03-15T17:11:27.556",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037973,1710522687566,-500.0,0.00015342,2,"2024-03-15T17:11:27.566",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037974,1710522687579,-500.0,0.00015342,2,"2024-03-15T17:11:27.579",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037975,1710522687589,-500.0,0.00015342,2,"2024-03-15T17:11:27.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037976,1710522687599,-500.0,0.00015342,2,"2024-03-15T17:11:27.599",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037977,1710522687609,-445.63,0.00015342,2,"2024-03-15T17:11:27.609",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037978,1710522687620,-649.83819719,0.00015342,2,"2024-03-15T17:11:27.620",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037979,1710522687630,-500.0,0.00015342,2,"2024-03-15T17:11:27.630",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037980,1710522687639,-500.0,0.00015342,2,"2024-03-15T17:11:27.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037981,1710522687649,-500.0,0.00015342,2,"2024-03-15T17:11:27.649",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037982,1710522687660,-500.0,0.00015342,2,"2024-03-15T17:11:27.660",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037983,1710522687670,-500.0,0.00015342,2,"2024-03-15T17:11:27.670",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037984,1710522687679,-500.0,0.00015342,2,"2024-03-15T17:11:27.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037985,1710522687690,-530.7,0.00015342,2,"2024-03-15T17:11:27.690",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037986,1710522687700,-500.0,0.00015342,2,"2024-03-15T17:11:27.700",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037987,1710522687710,-500.0,0.00015342,2,"2024-03-15T17:11:27.710",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037988,1710522687720,-500.0,0.00015342,2,"2024-03-15T17:11:27.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037989,1710522687730,-500.0,0.00015342,2,"2024-03-15T17:11:27.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037990,1710522687740,-500.0,0.00015342,2,"2024-03-15T17:11:27.740",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037991,1710522687750,-500.0,0.00015342,2,"2024-03-15T17:11:27.750",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037992,1710522687760,-500.0,0.00015342,2,"2024-03-15T17:11:27.760",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037993,1710522687770,-500.0,0.00015342,2,"2024-03-15T17:11:27.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037994,1710522687779,-500.0,0.00015342,2,"2024-03-15T17:11:27.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037995,1710522687789,-500.0,0.00015342,2,"2024-03-15T17:11:27.789",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037996,1710522687799,-500.0,0.00015342,2,"2024-03-15T17:11:27.799",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037997,1710522687809,-500.0,0.00015342,2,"2024-03-15T17:11:27.809",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037998,1710522687819,-572.88,0.00015342,2,"2024-03-15T17:11:27.819",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319037999,1710522687829,-500.75886772,0.00015342,2,"2024-03-15T17:11:27.829",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038000,1710522687840,-500.0,0.00015342,2,"2024-03-15T17:11:27.840",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038001,1710522687850,-500.0,0.00015342,2,"2024-03-15T17:11:27.850",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038002,1710522687863,-500.0,0.00015342,2,"2024-03-15T17:11:27.863",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038003,1710522688118,-500.0,0.00015342,2,"2024-03-15T17:11:28.118",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038004,1710522688128,-500.0,0.00015342,2,"2024-03-15T17:11:28.128",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038005,1710522688137,-1912.63,0.00015342,2,"2024-03-15T17:11:28.137",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038006,1710522688147,-452.19230715,0.00015342,2,"2024-03-15T17:11:28.147",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038007,1710522688157,-1912.63,0.00015342,2,"2024-03-15T17:11:28.157",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038008,1710522688166,-500.0,0.00015342,2,"2024-03-15T17:11:28.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038009,1710522688177,-500.0,0.00015342,2,"2024-03-15T17:11:28.177",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038010,1710522688186,-1912.63,0.00015342,2,"2024-03-15T17:11:28.186",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038011,1710522688196,-1912.63,0.00015342,2,"2024-03-15T17:11:28.196",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038012,1710522688205,-1912.63,0.00015342,2,"2024-03-15T17:11:28.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038013,1710522688215,-1912.63,0.00015342,2,"2024-03-15T17:11:28.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038014,1710522688224,-1912.63,0.00015342,2,"2024-03-15T17:11:28.224",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038015,1710522688235,-1912.63,0.00015342,2,"2024-03-15T17:11:28.235",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038016,1710522688244,-1308.89,0.00015342,2,"2024-03-15T17:11:28.244",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038017,1710522688254,-1912.63,0.00015342,2,"2024-03-15T17:11:28.254",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038018,1710522688263,-1308.89,0.00015342,2,"2024-03-15T17:11:28.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038019,1710522688273,-910.11,0.00015342,2,"2024-03-15T17:11:28.273",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038020,1710522688282,-1308.89,0.00015342,2,"2024-03-15T17:11:28.282",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038021,1710522688291,-500.0,0.00015342,2,"2024-03-15T17:11:28.291",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038022,1710522688302,-910.11,0.00015342,2,"2024-03-15T17:11:28.302",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038023,1710522688311,-1912.63,0.00015342,2,"2024-03-15T17:11:28.311",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038024,1710522688321,-790.68,0.00015342,2,"2024-03-15T17:11:28.321",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038025,1710522688334,-500.0,0.00015342,2,"2024-03-15T17:11:28.334",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038026,1710522688343,-790.68,0.00015342,2,"2024-03-15T17:11:28.343",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038027,1710522688353,-1912.63,0.00015342,2,"2024-03-15T17:11:28.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038028,1710522688363,-500.0,0.00015342,2,"2024-03-15T17:11:28.363",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038029,1710522688372,-1308.89,0.00015342,2,"2024-03-15T17:11:28.372",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038030,1710522688382,-910.11,0.00015342,2,"2024-03-15T17:11:28.382",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038031,1710522688391,-1912.63,0.00015342,2,"2024-03-15T17:11:28.391",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038032,1710522688401,-790.68,0.00015342,2,"2024-03-15T17:11:28.401",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038033,1710522688410,-1308.89,0.00015342,2,"2024-03-15T17:11:28.410",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038034,1710522688420,-1912.63,0.00015342,2,"2024-03-15T17:11:28.420",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038035,1710522688429,-1308.89,0.00015342,2,"2024-03-15T17:11:28.429",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038036,1710522688438,-790.68,0.00015342,2,"2024-03-15T17:11:28.438",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038037,1710522688447,-1912.63,0.00015342,2,"2024-03-15T17:11:28.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038038,1710522688457,-910.11,0.00015342,2,"2024-03-15T17:11:28.457",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038039,1710522688466,-790.68,0.00015342,2,"2024-03-15T17:11:28.466",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038040,1710522688475,-1308.89,0.00015342,2,"2024-03-15T17:11:28.475",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038041,1710522688485,-1912.63,0.00015342,2,"2024-03-15T17:11:28.485",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038042,1710522688494,-910.11,0.00015342,2,"2024-03-15T17:11:28.494",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038043,1710522688503,-790.68,0.00015342,2,"2024-03-15T17:11:28.503",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038044,1710522688513,-1308.89,0.00015342,2,"2024-03-15T17:11:28.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038045,1710522688522,-500.0,0.00015342,2,"2024-03-15T17:11:28.522",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038046,1710522688531,-1912.63,0.00015342,2,"2024-03-15T17:11:28.531",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038047,1710522688540,-910.11,0.00015342,2,"2024-03-15T17:11:28.540",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038048,1710522688551,-790.68,0.00015342,2,"2024-03-15T17:11:28.551",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038049,1710522688562,-1308.89,0.00015342,2,"2024-03-15T17:11:28.562",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038050,1710522688573,-1912.63,0.00015342,2,"2024-03-15T17:11:28.573",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038051,1710522688585,-910.11,0.00015342,2,"2024-03-15T17:11:28.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038052,1710522688594,-500.0,0.00015342,2,"2024-03-15T17:11:28.594",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038053,1710522688603,-1308.89,0.00015342,2,"2024-03-15T17:11:28.603",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038054,1710522688613,-790.68,0.00015342,2,"2024-03-15T17:11:28.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038055,1710522688622,-1912.63,0.00015342,2,"2024-03-15T17:11:28.622",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038056,1710522688632,-910.11,0.00015342,2,"2024-03-15T17:11:28.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038057,1710522688642,-500.0,0.00015342,2,"2024-03-15T17:11:28.642",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038058,1710522688651,-500.0,0.00015342,2,"2024-03-15T17:11:28.651",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038059,1710522688660,-910.11,0.00015342,2,"2024-03-15T17:11:28.660",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038060,1710522688670,-1912.63,0.00015342,2,"2024-03-15T17:11:28.670",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038061,1710522688680,-269.1,0.00015342,2,"2024-03-15T17:11:28.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038062,1710522688689,-910.11,0.00015342,2,"2024-03-15T17:11:28.689",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038063,1710522688698,-1912.63,0.00015342,2,"2024-03-15T17:11:28.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038064,1710522688707,-1308.89,0.00015342,2,"2024-03-15T17:11:28.707",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038065,1710522688716,-910.11,0.00015342,2,"2024-03-15T17:11:28.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038066,1710522688725,-1912.63,0.00015342,2,"2024-03-15T17:11:28.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038067,1710522688734,-790.68,0.00015342,2,"2024-03-15T17:11:28.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038068,1710522688743,-1308.89,0.00015342,2,"2024-03-15T17:11:28.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038069,1710522688753,-790.68,0.00015342,2,"2024-03-15T17:11:28.753",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038070,1710522688764,-1912.63,0.00015342,2,"2024-03-15T17:11:28.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038071,1710522688774,-910.11,0.00015342,2,"2024-03-15T17:11:28.774",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038072,1710522688783,-790.68,0.00015342,2,"2024-03-15T17:11:28.783",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038073,1710522688792,-910.11,0.00015342,2,"2024-03-15T17:11:28.792",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038074,1710522688801,-1912.63,0.00015342,2,"2024-03-15T17:11:28.801",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038075,1710522688810,-1308.89,0.00015342,2,"2024-03-15T17:11:28.810",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038076,1710522688820,-790.68,0.00015342,2,"2024-03-15T17:11:28.820",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038077,1710522688830,-910.11,0.00015342,2,"2024-03-15T17:11:28.830",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038078,1710522688843,-1912.85656827,0.00015342,2,"2024-03-15T17:11:28.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038079,1710522688853,-683.4,0.00015342,2,"2024-03-15T17:11:28.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038080,1710522688862,-1308.89,0.00015342,2,"2024-03-15T17:11:28.862",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038081,1710522688871,-790.68,0.00015342,2,"2024-03-15T17:11:28.871",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038082,1710522688882,-910.11,0.00015342,2,"2024-03-15T17:11:28.882",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038083,1710522688891,-683.4,0.00015342,2,"2024-03-15T17:11:28.891",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038084,1710522688899,-1308.89,0.00015342,2,"2024-03-15T17:11:28.899",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038085,1710522688908,-790.68,0.00015342,2,"2024-03-15T17:11:28.908",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038086,1710522688918,-910.11,0.00015342,2,"2024-03-15T17:11:28.918",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038087,1710522688927,-683.4,0.00015342,2,"2024-03-15T17:11:28.927",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038088,1710522688937,-1308.89,0.00015342,2,"2024-03-15T17:11:28.937",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038089,1710522688947,-790.68,0.00015342,2,"2024-03-15T17:11:28.947",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038090,1710522688955,-910.11,0.00015342,2,"2024-03-15T17:11:28.955",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038091,1710522688965,-683.4,0.00015342,2,"2024-03-15T17:11:28.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038092,1710522688974,-1308.89,0.00015342,2,"2024-03-15T17:11:28.974",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038093,1710522688983,-790.68,0.00015342,2,"2024-03-15T17:11:28.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038094,1710522688992,-910.11,0.00015342,2,"2024-03-15T17:11:28.992",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038095,1710522689001,-683.4,0.00015342,2,"2024-03-15T17:11:29.001",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038096,1710522689010,-1308.89,0.00015342,2,"2024-03-15T17:11:29.010",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038097,1710522689019,-790.68,0.00015342,2,"2024-03-15T17:11:29.019",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038098,1710522689028,-683.4,0.00015342,2,"2024-03-15T17:11:29.028",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038099,1710522689037,-790.68,0.00015342,2,"2024-03-15T17:11:29.037",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038100,1710522689046,-683.4,0.00015342,2,"2024-03-15T17:11:29.046",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038101,1710522689055,-683.4,0.00015342,2,"2024-03-15T17:11:29.055",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038102,1710522689064,-500.0,0.00015342,2,"2024-03-15T17:11:29.064",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038103,1710522689073,-683.4,0.00015342,2,"2024-03-15T17:11:29.073",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038104,1710522689084,-500.0,0.00015342,2,"2024-03-15T17:11:29.084",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038105,1710522689093,-500.0,0.00015342,2,"2024-03-15T17:11:29.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038106,1710522689102,-683.4,0.00015342,2,"2024-03-15T17:11:29.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038107,1710522689111,-500.0,0.00015342,2,"2024-03-15T17:11:29.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038108,1710522689120,-500.0,0.00015342,2,"2024-03-15T17:11:29.120",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038109,1710522689129,-500.0,0.00015342,2,"2024-03-15T17:11:29.129",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038110,1710522689139,-683.4,0.00015342,2,"2024-03-15T17:11:29.139",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038111,1710522689148,-373.36,0.00015342,2,"2024-03-15T17:11:29.148",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038112,1710522689157,-500.0,0.00015342,2,"2024-03-15T17:11:29.157",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038113,1710522689166,-683.4,0.00015342,2,"2024-03-15T17:11:29.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038114,1710522689175,-705.57,0.00015342,2,"2024-03-15T17:11:29.175",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038115,1710522689185,-683.4,0.00015342,2,"2024-03-15T17:11:29.185",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038116,1710522689195,-705.57,0.00015342,2,"2024-03-15T17:11:29.195",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038117,1710522689205,-683.4,0.00015342,2,"2024-03-15T17:11:29.205",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038118,1710522689215,-705.57,0.00015342,2,"2024-03-15T17:11:29.215",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038119,1710522689224,-683.4,0.00015342,2,"2024-03-15T17:11:29.224",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038120,1710522689234,-705.57,0.00015342,2,"2024-03-15T17:11:29.234",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038121,1710522689244,-683.4,0.00015342,2,"2024-03-15T17:11:29.244",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038122,1710522689255,-683.4,0.00015342,2,"2024-03-15T17:11:29.255",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038123,1710522689264,-542.12,0.00015342,2,"2024-03-15T17:11:29.264",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038124,1710522689274,-705.57,0.00015342,2,"2024-03-15T17:11:29.274",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038125,1710522689283,-683.4,0.00015342,2,"2024-03-15T17:11:29.283",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038126,1710522689292,-705.57,0.00015342,2,"2024-03-15T17:11:29.292",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038127,1710522689301,-683.4,0.00015342,2,"2024-03-15T17:11:29.301",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038128,1710522689310,-705.57,0.00015342,2,"2024-03-15T17:11:29.310",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038129,1710522689319,-683.4,0.00015342,2,"2024-03-15T17:11:29.319",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038130,1710522689329,-705.57,0.00015342,2,"2024-03-15T17:11:29.329",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038131,1710522689339,-683.4,0.00015342,2,"2024-03-15T17:11:29.339",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038132,1710522689348,-705.57,0.00015342,2,"2024-03-15T17:11:29.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038133,1710522689357,-544.28,0.00015342,2,"2024-03-15T17:11:29.357",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038134,1710522689366,-683.4,0.00015342,2,"2024-03-15T17:11:29.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038135,1710522689376,-683.4,0.00015342,2,"2024-03-15T17:11:29.376",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038136,1710522689385,-705.57,0.00015342,2,"2024-03-15T17:11:29.385",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038137,1710522689394,-683.4,0.00015342,2,"2024-03-15T17:11:29.394",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038138,1710522689403,-705.57,0.00015342,2,"2024-03-15T17:11:29.403",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038139,1710522689413,-705.57,0.00015342,2,"2024-03-15T17:11:29.413",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038140,1710522689422,-705.57,0.00015342,2,"2024-03-15T17:11:29.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038141,1710522689431,-705.57,0.00015342,2,"2024-03-15T17:11:29.431",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038142,1710522689441,-705.57,0.00015342,2,"2024-03-15T17:11:29.441",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038143,1710522689451,-705.57,0.00015342,2,"2024-03-15T17:11:29.451",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038144,1710522689460,-705.57,0.00015342,2,"2024-03-15T17:11:29.460",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038145,1710522689469,-705.57,0.00015342,2,"2024-03-15T17:11:29.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038146,1710522689478,-500.0,0.00015342,2,"2024-03-15T17:11:29.478",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038147,1710522689488,-500.0,0.00015342,2,"2024-03-15T17:11:29.488",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038148,1710522689498,-1097.44,0.00015342,2,"2024-03-15T17:11:29.498",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038149,1710522689507,-500.0,0.00015342,2,"2024-03-15T17:11:29.507",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038150,1710522689517,-1097.44,0.00015342,2,"2024-03-15T17:11:29.517",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038151,1710522689527,-500.0,0.00015342,2,"2024-03-15T17:11:29.527",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038152,1710522689536,-1097.44,0.00015342,2,"2024-03-15T17:11:29.536",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038153,1710522689545,-500.0,0.00015342,2,"2024-03-15T17:11:29.545",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038154,1710522689554,-1097.44,0.00015342,2,"2024-03-15T17:11:29.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038155,1710522689563,-500.0,0.00015342,2,"2024-03-15T17:11:29.563",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038156,1710522689573,-500.0,0.00015342,2,"2024-03-15T17:11:29.573",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038157,1710522689583,-500.0,0.00015342,2,"2024-03-15T17:11:29.583",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038158,1710522689592,-1097.44,0.00015342,2,"2024-03-15T17:11:29.592",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038159,1710522689601,-1591.22,0.00015342,2,"2024-03-15T17:11:29.601",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038160,1710522689610,-500.0,0.00015342,2,"2024-03-15T17:11:29.610",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038161,1710522689619,-500.0,0.00015342,2,"2024-03-15T17:11:29.619",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038162,1710522689629,-861.38,0.00015342,2,"2024-03-15T17:11:29.629",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038163,1710522689638,-1591.22,0.00015342,2,"2024-03-15T17:11:29.638",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038164,1710522689646,-1097.44,0.00015342,2,"2024-03-15T17:11:29.646",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038165,1710522689655,-500.0,0.00015342,2,"2024-03-15T17:11:29.655",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038166,1710522689665,-500.0,0.00015342,2,"2024-03-15T17:11:29.665",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038167,1710522689674,-861.38,0.00015342,2,"2024-03-15T17:11:29.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038168,1710522689683,-1097.44,0.00015342,2,"2024-03-15T17:11:29.683",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038169,1710522689693,-500.0,0.00015342,2,"2024-03-15T17:11:29.693",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038170,1710522689702,-1591.22,0.00015342,2,"2024-03-15T17:11:29.702",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038171,1710522689712,-500.0,0.00015342,2,"2024-03-15T17:11:29.712",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038172,1710522689722,-184.38,0.00015342,2,"2024-03-15T17:11:29.722",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038173,1710522689732,-861.38,0.00015342,2,"2024-03-15T17:11:29.732",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038174,1710522689741,-1097.44,0.00015342,2,"2024-03-15T17:11:29.741",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038175,1710522689751,-1591.22,0.00015342,2,"2024-03-15T17:11:29.751",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038176,1710522689760,-500.0,0.00015342,2,"2024-03-15T17:11:29.760",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038177,1710522689769,-1097.44,0.00015342,2,"2024-03-15T17:11:29.769",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038178,1710522689778,-1591.22,0.00015342,2,"2024-03-15T17:11:29.778",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038179,1710522689787,-861.38,0.00015342,2,"2024-03-15T17:11:29.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038180,1710522689797,-500.0,0.00015342,2,"2024-03-15T17:11:29.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038181,1710522689806,-1591.22,0.00015342,2,"2024-03-15T17:11:29.806",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038182,1710522689815,-1097.44,0.00015342,2,"2024-03-15T17:11:29.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038183,1710522689824,-861.38,0.00015342,2,"2024-03-15T17:11:29.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038184,1710522689836,-500.0,0.00015342,2,"2024-03-15T17:11:29.836",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038185,1710522689845,-1097.44,0.00015342,2,"2024-03-15T17:11:29.845",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038186,1710522689856,-1591.22,0.00015342,2,"2024-03-15T17:11:29.856",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038187,1710522689865,-861.38,0.00015342,2,"2024-03-15T17:11:29.865",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038188,1710522689875,-500.0,0.00015342,2,"2024-03-15T17:11:29.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038189,1710522689885,-1097.44,0.00015342,2,"2024-03-15T17:11:29.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038190,1710522689895,-1591.22,0.00015342,2,"2024-03-15T17:11:29.895",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038191,1710522689905,-861.38,0.00015342,2,"2024-03-15T17:11:29.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038192,1710522689914,-500.0,0.00015342,2,"2024-03-15T17:11:29.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038193,1710522689924,-500.0,0.00015342,2,"2024-03-15T17:11:29.924",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038194,1710522689933,-1097.44,0.00015342,2,"2024-03-15T17:11:29.933",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038195,1710522689942,-1591.22,0.00015342,2,"2024-03-15T17:11:29.942",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038196,1710522689952,-861.38,0.00015342,2,"2024-03-15T17:11:29.952",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038197,1710522689961,-500.0,0.00015342,2,"2024-03-15T17:11:29.961",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038198,1710522689970,-645.72,0.00015342,2,"2024-03-15T17:11:29.970",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038199,1710522689979,-1591.22,0.00015342,2,"2024-03-15T17:11:29.979",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038200,1710522689988,-861.38,0.00015342,2,"2024-03-15T17:11:29.988",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038201,1710522689997,-500.0,0.00015342,2,"2024-03-15T17:11:29.997",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038202,1710522690006,-500.0,0.00015342,2,"2024-03-15T17:11:30.006",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038203,1710522690015,-1591.22,0.00015342,2,"2024-03-15T17:11:30.015",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038204,1710522690025,-861.38,0.00015342,2,"2024-03-15T17:11:30.025",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038205,1710522690035,-1097.44,0.00015342,2,"2024-03-15T17:11:30.035",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038206,1710522690045,-500.0,0.00015342,2,"2024-03-15T17:11:30.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038207,1710522690054,-500.0,0.00015342,2,"2024-03-15T17:11:30.054",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038208,1710522690065,-1591.22,0.00015342,2,"2024-03-15T17:11:30.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038209,1710522690074,-500.0,0.00015342,2,"2024-03-15T17:11:30.074",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038210,1710522690086,-500.0,0.00015342,2,"2024-03-15T17:11:30.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038211,1710522690096,-861.38,0.00015342,2,"2024-03-15T17:11:30.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038212,1710522690105,-1097.44,0.00015342,2,"2024-03-15T17:11:30.105",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038213,1710522690114,-500.0,0.00015342,2,"2024-03-15T17:11:30.114",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038214,1710522690124,-500.0,0.00015342,2,"2024-03-15T17:11:30.124",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038215,1710522690133,-861.38,0.00015342,2,"2024-03-15T17:11:30.133",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038216,1710522690142,-1097.44,0.00015342,2,"2024-03-15T17:11:30.142",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038217,1710522690151,-171.31,0.00015342,2,"2024-03-15T17:11:30.151",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038218,1710522690161,-1097.44,0.00015342,2,"2024-03-15T17:11:30.161",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038219,1710522690170,-500.0,0.00015342,2,"2024-03-15T17:11:30.170",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038220,1710522690179,-861.38,0.00015342,2,"2024-03-15T17:11:30.179",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038221,1710522690188,-1591.22,0.00015342,2,"2024-03-15T17:11:30.188",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038222,1710522690197,-861.38,0.00015342,2,"2024-03-15T17:11:30.197",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038223,1710522690207,-1097.44,0.00015342,2,"2024-03-15T17:11:30.207",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038224,1710522690217,-1591.22,0.00015342,2,"2024-03-15T17:11:30.217",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038225,1710522690226,-861.38,0.00015342,2,"2024-03-15T17:11:30.226",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038226,1710522690235,-1097.44,0.00015342,2,"2024-03-15T17:11:30.235",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038227,1710522690244,-1591.22,0.00015342,2,"2024-03-15T17:11:30.244",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038228,1710522690253,-861.38,0.00015342,2,"2024-03-15T17:11:30.253",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038229,1710522690263,-1097.44,0.00015342,2,"2024-03-15T17:11:30.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038230,1710522690272,-1591.22,0.00015342,2,"2024-03-15T17:11:30.272",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038231,1710522690281,-861.38,0.00015342,2,"2024-03-15T17:11:30.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038232,1710522690290,-1591.22,0.00015342,2,"2024-03-15T17:11:30.290",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038233,1710522690299,-861.38,0.00015342,2,"2024-03-15T17:11:30.299",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038234,1710522690309,-1591.22,0.00015342,2,"2024-03-15T17:11:30.309",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038235,1710522690318,-1097.44,0.00015342,2,"2024-03-15T17:11:30.318",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038236,1710522690328,-500.0,0.00015342,2,"2024-03-15T17:11:30.328",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038237,1710522690338,-1097.44,0.00015342,2,"2024-03-15T17:11:30.338",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038238,1710522690347,-500.0,0.00015342,2,"2024-03-15T17:11:30.347",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038239,1710522690356,-1097.44,0.00015342,2,"2024-03-15T17:11:30.356",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038240,1710522690366,-1591.22,0.00015342,2,"2024-03-15T17:11:30.366",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038241,1710522690447,-579.75835078,0.00015342,2,"2024-03-15T17:11:30.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038242,1710522690457,-500.0,0.00015342,2,"2024-03-15T17:11:30.457",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038243,1710522690467,-1097.6,0.00015342,2,"2024-03-15T17:11:30.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038244,1710522690476,-1591.22,0.00015342,2,"2024-03-15T17:11:30.476",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038245,1710522690485,-500.0,0.00015342,2,"2024-03-15T17:11:30.485",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038246,1710522690495,-1591.22,0.00015342,2,"2024-03-15T17:11:30.495",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038247,1710522690504,-1591.22,0.00015342,2,"2024-03-15T17:11:30.504",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038248,1710522690514,-500.0,0.00015342,2,"2024-03-15T17:11:30.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038249,1710522690523,-1591.22,0.00015342,2,"2024-03-15T17:11:30.523",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038250,1710522690533,-500.0,0.00015342,2,"2024-03-15T17:11:30.533",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038251,1710522690542,-544.49345815,0.00015342,2,"2024-03-15T17:11:30.542",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038252,1710522690551,-1591.37881378,0.00015342,2,"2024-03-15T17:11:30.551",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038253,1710522690560,-500.0,0.00015342,2,"2024-03-15T17:11:30.560",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038254,1710522690569,-500.0,0.00015342,2,"2024-03-15T17:11:30.569",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038255,1710522690580,-641.8093953,0.00015342,2,"2024-03-15T17:11:30.580",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038256,1710522690589,-500.0,0.00015342,2,"2024-03-15T17:11:30.589",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038257,1710522690598,-287.04,0.00015342,2,"2024-03-15T17:11:30.598",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038258,1710522690607,-500.0,0.00015342,2,"2024-03-15T17:11:30.607",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038259,1710522690616,-500.0,0.00015342,2,"2024-03-15T17:11:30.616",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038260,1710522690625,-500.0,0.00015342,2,"2024-03-15T17:11:30.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038261,1710522690634,-674.25,0.00015342,2,"2024-03-15T17:11:30.634",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038262,1710522690643,-500.0,0.00015342,2,"2024-03-15T17:11:30.643",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038263,1710522690652,-500.0,0.00015342,2,"2024-03-15T17:11:30.652",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038264,1710522690661,-500.0,0.00015342,2,"2024-03-15T17:11:30.661",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038265,1710522690671,-674.25,0.00015342,2,"2024-03-15T17:11:30.671",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038266,1710522690680,-500.0,0.00015342,2,"2024-03-15T17:11:30.680",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038267,1710522690689,-500.0,0.00015342,2,"2024-03-15T17:11:30.689",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038268,1710522690698,-674.25,0.00015342,2,"2024-03-15T17:11:30.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038269,1710522690707,-500.0,0.00015342,2,"2024-03-15T17:11:30.707",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038270,1710522690716,-500.0,0.00015342,2,"2024-03-15T17:11:30.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038271,1710522690725,-289.63005571,0.00015342,2,"2024-03-15T17:11:30.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038272,1710522690734,-674.25,0.00015342,2,"2024-03-15T17:11:30.734",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038273,1710522690743,-500.0,0.00015342,2,"2024-03-15T17:11:30.743",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038274,1710522690752,-674.25,0.00015342,2,"2024-03-15T17:11:30.752",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038275,1710522690761,-500.0,0.00015342,2,"2024-03-15T17:11:30.761",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038276,1710522690770,-500.0,0.00015342,2,"2024-03-15T17:11:30.770",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038277,1710522690779,-674.25,0.00015342,2,"2024-03-15T17:11:30.779",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038278,1710522690787,-674.25,0.00015342,2,"2024-03-15T17:11:30.787",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038279,1710522690797,-500.0,0.00015342,2,"2024-03-15T17:11:30.797",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038280,1710522690806,-500.0,0.00015342,2,"2024-03-15T17:11:30.806",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038281,1710522690815,-674.25,0.00015342,2,"2024-03-15T17:11:30.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038282,1710522690824,-239.22786451,0.00015342,2,"2024-03-15T17:11:30.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038283,1710522690838,-674.25,0.00015342,2,"2024-03-15T17:11:30.838",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038284,1710522690849,-674.25,0.00015342,2,"2024-03-15T17:11:30.849",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038285,1710522690858,-674.25,0.00015342,2,"2024-03-15T17:11:30.858",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038286,1710522690867,-674.25,0.00015342,2,"2024-03-15T17:11:30.867",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038287,1710522690877,-501.56266111,0.00015342,2,"2024-03-15T17:11:30.877",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038288,1710522690886,-674.25,0.00015342,2,"2024-03-15T17:11:30.886",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038289,1710522690896,-674.25,0.00015342,2,"2024-03-15T17:11:30.896",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038290,1710522690905,-674.25,0.00015342,2,"2024-03-15T17:11:30.905",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038291,1710522690916,-674.25,0.00015342,2,"2024-03-15T17:11:30.916",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038292,1710522690925,-674.25,0.00015342,2,"2024-03-15T17:11:30.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038293,1710522690934,-674.25,0.00015342,2,"2024-03-15T17:11:30.934",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038294,1710522690943,-500.0,0.00015342,2,"2024-03-15T17:11:30.943",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038295,1710522690953,-500.0,0.00015342,2,"2024-03-15T17:11:30.953",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038296,1710522690962,-500.0,0.00015342,2,"2024-03-15T17:11:30.962",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038297,1710522690971,-500.0,0.00015342,2,"2024-03-15T17:11:30.971",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038298,1710522690980,-502.82591082,0.00015342,2,"2024-03-15T17:11:30.980",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038299,1710522690990,-418.74,0.00015342,2,"2024-03-15T17:11:30.990",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038300,1710522690998,-500.0,0.00015342,2,"2024-03-15T17:11:30.998",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038301,1710522691009,-500.0,0.00015342,2,"2024-03-15T17:11:31.009",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038302,1710522691018,-500.0,0.00015342,2,"2024-03-15T17:11:31.018",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038303,1710522691026,-912.55,0.00015342,2,"2024-03-15T17:11:31.026",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038304,1710522691036,-500.0,0.00015342,2,"2024-03-15T17:11:31.036",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038305,1710522691045,-500.0,0.00015342,2,"2024-03-15T17:11:31.045",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038306,1710522691054,-912.55,0.00015342,2,"2024-03-15T17:11:31.054",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038307,1710522691063,-500.0,0.00015342,2,"2024-03-15T17:11:31.063",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038308,1710522691072,-500.0,0.00015342,2,"2024-03-15T17:11:31.072",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038309,1710522691083,-500.0,0.00015342,2,"2024-03-15T17:11:31.083",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038310,1710522691093,-912.55,0.00015342,2,"2024-03-15T17:11:31.093",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038311,1710522691102,-500.0,0.00015342,2,"2024-03-15T17:11:31.102",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038312,1710522691111,-59.87792461,0.00015342,2,"2024-03-15T17:11:31.111",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038313,1710522691613,-93.49470337,0.00015342,2,"2024-03-15T17:11:31.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038314,1710522692012,-304.29028619,0.00015342,2,"2024-03-15T17:11:32.012",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038315,1710522692217,-3401.36049567,0.00015342,2,"2024-03-15T17:11:32.217",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038316,1710522692250,-540.24,0.00015342,2,"2024-03-15T17:11:32.250",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038317,1710522692515,-175.20114299,0.00015242,2,"2024-03-15T17:11:32.515",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038318,1710522692526,-310.50509769,0.00015342,2,"2024-03-15T17:11:32.526",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038319,1710522692579,-1254.86149247,0.00015342,2,"2024-03-15T17:11:32.579",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038320,1710522692590,-912.55,0.00015342,2,"2024-03-15T17:11:32.590",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038321,1710522692600,-2944.12919079,0.00015342,2,"2024-03-15T17:11:32.600",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038322,1710522693054,-448.02,0.00012457,2,"2024-03-15T17:11:33.054",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038323,1710522693065,-448.02,0.00014721,2,"2024-03-15T17:11:33.065",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038324,1710522693075,-217.85224584,0.00015341,2,"2024-03-15T17:11:33.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038325,1710522693086,-3020.50080921,0.00015342,2,"2024-03-15T17:11:33.086",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038326,1710522693096,-912.55,0.00015342,2,"2024-03-15T17:11:33.096",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038327,1710522693106,-500.0,0.00015342,2,"2024-03-15T17:11:33.106",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038328,1710522693117,-500.0,0.00015342,2,"2024-03-15T17:11:33.117",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038329,1710522693129,-912.55,0.00015342,2,"2024-03-15T17:11:33.129",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038330,1710522693139,-5964.63,0.00015342,2,"2024-03-15T17:11:33.139",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038331,1710522693149,-500.0,0.00015342,2,"2024-03-15T17:11:33.149",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038332,1710522693160,-5964.63,0.00015342,2,"2024-03-15T17:11:33.160",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038333,1710522693171,-500.0,0.00015342,2,"2024-03-15T17:11:33.171",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038334,1710522693181,-912.55,0.00015342,2,"2024-03-15T17:11:33.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038335,1710522693191,-500.0,0.00015342,2,"2024-03-15T17:11:33.191",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038336,1710522693202,-500.0,0.00015342,2,"2024-03-15T17:11:33.202",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038337,1710522693212,-5541.6654366,0.00015342,2,"2024-03-15T17:11:33.212",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038338,1710522693245,-422.9645634,0.00015342,2,"2024-03-15T17:11:33.245",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038339,1710522693257,-227.54110276,0.00015342,2,"2024-03-15T17:11:33.257",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038340,1710522693286,-685.00889724,0.00015342,2,"2024-03-15T17:11:33.286",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038341,1710522693297,-500.0,0.00015342,2,"2024-03-15T17:11:33.297",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038342,1710522693308,-500.0,0.00015342,2,"2024-03-15T17:11:33.308",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038343,1710522693319,-500.0,0.00015342,2,"2024-03-15T17:11:33.319",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038344,1710522693330,-500.0,0.00015342,2,"2024-03-15T17:11:33.330",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038345,1710522693342,-500.0,0.00015342,2,"2024-03-15T17:11:33.342",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038346,1710522693352,-500.0,0.00015342,2,"2024-03-15T17:11:33.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038347,1710522693363,-504.0133314,0.00015342,2,"2024-03-15T17:11:33.363",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038348,1710522693373,-500.0,0.00015342,2,"2024-03-15T17:11:33.373",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038349,1710522693383,-500.0,0.00015342,2,"2024-03-15T17:11:33.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038350,1710522693393,-635.39716459,0.00015342,2,"2024-03-15T17:11:33.393",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038351,1710522693406,-277.15283541,0.00015342,2,"2024-03-15T17:11:33.406",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038352,1710522693417,-5964.63,0.00015342,2,"2024-03-15T17:11:33.417",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038353,1710522693427,-500.0,0.00015342,2,"2024-03-15T17:11:33.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038354,1710522693437,-500.0,0.00015342,2,"2024-03-15T17:11:33.437",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038355,1710522693448,-912.55,0.00015342,2,"2024-03-15T17:11:33.448",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038356,1710522693459,-5964.63,0.00015342,2,"2024-03-15T17:11:33.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038357,1710522693469,-500.0,0.00015342,2,"2024-03-15T17:11:33.469",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038358,1710522693479,-500.0,0.00015342,2,"2024-03-15T17:11:33.479",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038359,1710522693489,-912.55,0.00015342,2,"2024-03-15T17:11:33.489",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038360,1710522693499,-5964.63,0.00015342,2,"2024-03-15T17:11:33.499",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038361,1710522693508,-500.0,0.00015342,2,"2024-03-15T17:11:33.508",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038362,1710522693518,-500.0,0.00015342,2,"2024-03-15T17:11:33.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038363,1710522693528,-912.55,0.00015342,2,"2024-03-15T17:11:33.528",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038364,1710522693538,-5964.63,0.00015342,2,"2024-03-15T17:11:33.538",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038365,1710522693547,-500.0,0.00015342,2,"2024-03-15T17:11:33.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038366,1710522693557,-500.0,0.00015342,2,"2024-03-15T17:11:33.557",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038367,1710522693566,-912.55,0.00015342,2,"2024-03-15T17:11:33.566",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038368,1710522693576,-452.24,0.00015342,2,"2024-03-15T17:11:33.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038369,1710522693587,-500.0,0.00015342,2,"2024-03-15T17:11:33.587",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038370,1710522693791,-912.55,0.00015342,2,"2024-03-15T17:11:33.791",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038371,1710522693801,-3036.83716459,0.00015342,2,"2024-03-15T17:11:33.801",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038372,1710522693815,-1437.27999916,0.00015342,2,"2024-03-15T17:11:33.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038373,1710522693859,-358.62,0.00015342,2,"2024-03-15T17:11:33.859",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038374,1710522695188,150.0,0.00023,120,"2024-03-15T17:11:35.188",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038375,1710522954602,200.0,0.00015342,10,"2024-03-15T17:15:54.602",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038380,1710523110535,-459.73,0.00017808,10,"2024-03-15T17:18:30.535",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038381,1710523110556,-1350.0,0.00018,10,"2024-03-15T17:18:30.556",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038384,1710523143704,-200.52323455,0.00015379,5,"2024-03-15T17:19:03.704",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038385,1710523143735,-2799.47676545,0.0001549,5,"2024-03-15T17:19:03.735",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038386,1710523203828,-4000.0,0.0001549,5,"2024-03-15T17:20:03.828",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038387,1710523237639,-5000.0,0.0001549,5,"2024-03-15T17:20:37.639",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038391,1710523506358,494.14,0.00017808,10,"2024-03-15T17:25:06.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038392,1710523551238,361.276,0.0001,2,"2024-03-15T17:25:51.238",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038403,1710523638983,403.23,0.00011721,2,"2024-03-15T17:27:18.983",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038410,1710523832145,-500.0,0.00013526,2,"2024-03-15T17:30:32.145",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038411,1710523832155,-155.0,0.00013527,2,"2024-03-15T17:30:32.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038412,1710523832166,-75.12545248,0.00013528,2,"2024-03-15T17:30:32.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038413,1710523832181,-174.87454752,0.00013528,2,"2024-03-15T17:30:32.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038414,1710523832190,-621.69153195,0.00013569,2,"2024-03-15T17:30:32.190",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038415,1710523832202,-9.64846805,0.00013569,2,"2024-03-15T17:30:32.202",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038416,1710523832211,-267.6,0.00013569,2,"2024-03-15T17:30:32.211",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038417,1710523832225,-716.29653195,0.00013675,2,"2024-03-15T17:30:32.225",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038418,1710523832248,-1650.02429063,0.00013675,2,"2024-03-15T17:30:32.248",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038419,1710523832269,-346.48303694,0.00013675,2,"2024-03-15T17:30:32.269",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038420,1710523832313,-3222.30685244,0.00013675,2,"2024-03-15T17:30:32.313",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038421,1710523832322,-800.0,0.00013682,2,"2024-03-15T17:30:32.322",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038422,1710523832332,-500.0,0.00013722,2,"2024-03-15T17:30:32.332",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038423,1710523832341,-59.42275201,0.00013835,2,"2024-03-15T17:30:32.341",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038424,1710523832353,-98.57724799,0.00013835,2,"2024-03-15T17:30:32.353",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038425,1710523832362,-168.0,0.00013835,2,"2024-03-15T17:30:32.362",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038426,1710523832371,-186.93275201,0.00013835,2,"2024-03-15T17:30:32.371",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038427,1710523832383,-345.7076466,0.00013835,2,"2024-03-15T17:30:32.383",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038430,1710523832444,-34.35960139,0.00013835,2,"2024-03-15T17:30:32.444",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038431,1710523832455,-1500.0,0.00013845,2,"2024-03-15T17:30:32.455",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038432,1710523832465,-158.0,0.00013972,2,"2024-03-15T17:30:32.465",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038433,1710523832474,-168.0,0.00013972,2,"2024-03-15T17:30:32.474",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038434,1710523832486,-567.0,0.00013972,2,"2024-03-15T17:30:32.486",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038436,1710523832495,-403.23,0.00013985,2,"2024-03-15T17:30:32.495",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038438,1710523832504,-2182.34887101,0.00014,2,"2024-03-15T17:30:32.504",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038440,1710523832513,-158.0,0.00014109,2,"2024-03-15T17:30:32.513",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038443,1710523832521,-169.0,0.00014109,2,"2024-03-15T17:30:32.521",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038445,1710523832531,-567.0,0.00014109,2,"2024-03-15T17:30:32.531",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038448,1710523832540,-200.0,0.00014178,2,"2024-03-15T17:30:32.540",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038451,1710523832549,-190.32,0.00014196,2,"2024-03-15T17:30:32.549",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038453,1710523832558,-158.0,0.00014246,2,"2024-03-15T17:30:32.558",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038456,1710523832567,-567.0,0.00014246,2,"2024-03-15T17:30:32.567",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038459,1710523832576,-158.0,0.00014383,2,"2024-03-15T17:30:32.576",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038462,1710523832586,-567.0,0.00014383,2,"2024-03-15T17:30:32.586",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038464,1710523832595,-499.99,0.00014481,2,"2024-03-15T17:30:32.595",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038466,1710523832604,-828.1,0.00014504,2,"2024-03-15T17:30:32.604",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038467,1710523832614,-1926.2,0.00014504,2,"2024-03-15T17:30:32.614",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038468,1710523832623,-159.0,0.0001452,2,"2024-03-15T17:30:32.623",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038469,1710523832632,-567.0,0.0001452,2,"2024-03-15T17:30:32.632",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038470,1710523832641,-693.34,0.00014526,2,"2024-03-15T17:30:32.641",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038471,1710523832650,-346.67,0.00014526,2,"2024-03-15T17:30:32.650",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038472,1710523832659,-346.67,0.00014526,2,"2024-03-15T17:30:32.659",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038473,1710523832669,-346.67,0.00014526,2,"2024-03-15T17:30:32.669",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038474,1710523832679,-346.67,0.00014526,2,"2024-03-15T17:30:32.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038475,1710523832688,-346.67,0.00014526,2,"2024-03-15T17:30:32.688",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038476,1710523832697,-1500.0,0.00014614,2,"2024-03-15T17:30:32.697",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038477,1710523832706,-567.0,0.00014657,2,"2024-03-15T17:30:32.706",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038478,1710523832716,-151.44012598,0.00014707,2,"2024-03-15T17:30:32.716",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038479,1710523832725,-1500.0,0.00014711,2,"2024-03-15T17:30:32.725",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038480,1710523832736,-567.0,0.00014794,2,"2024-03-15T17:30:32.736",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038481,1710523832746,-5280.29886999,0.00014798,3,"2024-03-15T17:30:32.746",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038482,1710523832756,-19270.6981,0.00014798,2,"2024-03-15T17:30:32.756",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038483,1710523832765,-1816.42605051,0.00014799,2,"2024-03-15T17:30:32.765",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038484,1710523832775,-190.22733088,0.000148,2,"2024-03-15T17:30:32.775",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038485,1710523832785,-1479.57232071,0.000148,2,"2024-03-15T17:30:32.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038486,1710523832794,-11299.91168108,0.000148,2,"2024-03-15T17:30:32.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038487,1710523832803,-3142.0,0.00014826,2,"2024-03-15T17:30:32.803",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038488,1710523832812,-1816.42605047,0.00014862,2,"2024-03-15T17:30:32.812",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038489,1710523832822,-192.89474936,0.00014888,2,"2024-03-15T17:30:32.822",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038490,1710523832833,-192.89474936,0.0001489,2,"2024-03-15T17:30:32.833",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038491,1710523832843,-121067.29469726,0.00014898,2,"2024-03-15T17:30:32.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038492,1710523832855,-1068.76294247,0.00014898,2,"2024-03-15T17:30:32.855",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038493,1710523832870,-1064.25258234,0.00014898,2,"2024-03-15T17:30:32.870",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038494,1710523832885,-2629.03604113,0.00014898,2,"2024-03-15T17:30:32.885",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038495,1710523832896,-136478.95669804,0.00014898,2,"2024-03-15T17:30:32.896",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038522,1710523838092,-352.31771833,0.00014898,2,"2024-03-15T17:30:38.092",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038532,1710523838155,-823.70756629,0.00014898,2,"2024-03-15T17:30:38.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038534,1710523838167,-339.85,0.00014898,2,"2024-03-15T17:30:38.167",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038536,1710523838181,-3742.6426791,0.00014898,2,"2024-03-15T17:30:38.181",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038552,1710523838334,-12829.34321889,0.00014898,2,"2024-03-15T17:30:38.334",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038554,1710523838348,-2869.30184889,0.00014898,2,"2024-03-15T17:30:38.348",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038557,1710523838361,-1733.48115,0.00014898,2,"2024-03-15T17:30:38.361",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038559,1710523838374,-6247.499,0.00014898,2,"2024-03-15T17:30:38.374",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038565,1710523838424,-385.28002,0.00014898,2,"2024-03-15T17:30:38.424",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038609,1710523840075,-2132.4,0.00014898,2,"2024-03-15T17:30:40.075",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038610,1710523840222,-116851.83508687,0.00014898,2,"2024-03-15T17:30:40.222",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038611,1710523840235,-896.83433991,0.00014898,2,"2024-03-15T17:30:40.235",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038612,1710523840317,-6669.04000001,0.00014898,2,"2024-03-15T17:30:40.317",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038623,1710523843223,-7728.46496154,0.00014898,2,"2024-03-15T17:30:43.223",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038625,1710523843236,-5273.43527679,0.00014898,2,"2024-03-15T17:30:43.236",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038626,1710523843251,-3401.32982215,0.00014898,2,"2024-03-15T17:30:43.251",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038627,1710523843352,-3128.28146124,0.00014898,2,"2024-03-15T17:30:43.352",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038632,1710523846155,-346.67,0.00014526,2,"2024-03-15T17:30:46.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038634,1710523846166,-2347.68320625,0.00014898,2,"2024-03-15T17:30:46.166",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038636,1710523846180,-416.77607667,0.00014898,2,"2024-03-15T17:30:46.180",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038638,1710523846340,-746.717,0.00014898,2,"2024-03-15T17:30:46.340",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038639,1710523943121,428.28,0.00017808,10,"2024-03-15T17:32:23.121",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038640,1710524104702,398.51,0.00011952,2,"2024-03-15T17:35:04.702",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038643,1710524183155,200.0,0.00015342,10,"2024-03-15T17:36:23.155",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038645,1710524410122,342.62,0.00017808,10,"2024-03-15T17:40:10.122",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038646,1710524613024,378.58,0.00011679,2,"2024-03-15T17:43:33.024",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038655,1710524970920,2725.23,0.00018,10,"2024-03-15T17:49:30.920",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038666,1710525032208,-500.0,0.00013326,2,"2024-03-15T17:50:32.208",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038667,1710525032219,-155.0,0.00013326,2,"2024-03-15T17:50:32.219",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038668,1710525032229,-164.87044309,0.00013327,2,"2024-03-15T17:50:32.229",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038669,1710525032239,-161.68813385,0.00013334,2,"2024-03-15T17:50:32.239",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038670,1710525032249,-5935.11071196,0.00013381,2,"2024-03-15T17:50:32.249",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038671,1710525032259,-420.22,0.00013382,2,"2024-03-15T17:50:32.259",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038672,1710525032269,-360.0,0.00013425,2,"2024-03-15T17:50:32.269",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038673,1710525032279,-250.0,0.00013427,2,"2024-03-15T17:50:32.279",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038674,1710525032288,-1500.0,0.00013434,2,"2024-03-15T17:50:32.288",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038675,1710525032298,-152.26,0.00013498,2,"2024-03-15T17:50:32.298",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038676,1710525032308,-178.95,0.0001351,2,"2024-03-15T17:50:32.308",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038677,1710525032317,-300.55607646,0.00013671,2,"2024-03-15T17:50:32.317",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038678,1710525032327,-150.99,0.00013671,2,"2024-03-15T17:50:32.327",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038679,1710525032337,-150.0,0.00013722,2,"2024-03-15T17:50:32.337",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038680,1710525032347,-150.0,0.00013722,2,"2024-03-15T17:50:32.347",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038681,1710525032358,-640.0,0.00013723,2,"2024-03-15T17:50:32.358",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038682,1710525032368,-150.0,0.00013753,2,"2024-03-15T17:50:32.368",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038683,1710525032380,-233.66,0.0001383,2,"2024-03-15T17:50:32.380",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038684,1710525032392,-378.58,0.00013943,2,"2024-03-15T17:50:32.392",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038685,1710525032402,-346.67,0.00014,2,"2024-03-15T17:50:32.402",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038686,1710525032412,-835.96,0.00014,2,"2024-03-15T17:50:32.412",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038687,1710525032422,-221.50213457,0.00014,2,"2024-03-15T17:50:32.422",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038688,1710525032432,-1500.0,0.00014027,2,"2024-03-15T17:50:32.432",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038689,1710525032447,-300.0,0.00014082,2,"2024-03-15T17:50:32.447",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038690,1710525032457,-150.0,0.00014082,2,"2024-03-15T17:50:32.457",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038691,1710525032467,-150.0,0.00014082,2,"2024-03-15T17:50:32.467",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038692,1710525032477,-150.0,0.00014082,2,"2024-03-15T17:50:32.477",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038693,1710525032486,-346.67,0.000141,2,"2024-03-15T17:50:32.486",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038694,1710525032497,-152.27,0.00014136,2,"2024-03-15T17:50:32.497",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038695,1710525032506,-499.99,0.00014259,2,"2024-03-15T17:50:32.506",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038696,1710525032518,-152.27,0.00014259,2,"2024-03-15T17:50:32.518",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038697,1710525032531,-152.27,0.00014383,2,"2024-03-15T17:50:32.531",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038698,1710525032541,-1500.0,0.00014453,2,"2024-03-15T17:50:32.541",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038699,1710525032551,-152.27,0.00014507,2,"2024-03-15T17:50:32.551",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038700,1710525032561,-922.18,0.00014548,2,"2024-03-15T17:50:32.561",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038701,1710525032572,-922.18,0.00014548,2,"2024-03-15T17:50:32.572",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038702,1710525032582,-922.18,0.00014548,2,"2024-03-15T17:50:32.582",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038705,1710525032592,-922.18,0.00014548,2,"2024-03-15T17:50:32.592",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038708,1710525032601,-922.18,0.00014548,2,"2024-03-15T17:50:32.601",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038711,1710525032613,-185.63,0.00014548,2,"2024-03-15T17:50:32.613",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038715,1710525032625,-150.0,0.00014588,2,"2024-03-15T17:50:32.625",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038719,1710525032636,-254.0987,0.00014597,2,"2024-03-15T17:50:32.636",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038722,1710525032646,-300.0,0.0001462,2,"2024-03-15T17:50:32.646",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038725,1710525032655,-150.0,0.00014624,2,"2024-03-15T17:50:32.655",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038727,1710525032665,-152.27,0.0001463,2,"2024-03-15T17:50:32.665",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038729,1710525032674,-662.5043,0.00014697,2,"2024-03-15T17:50:32.674",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038731,1710525032684,-44280.88280205,0.00014697,2,"2024-03-15T17:50:32.684",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038733,1710525032698,-3407.98617146,0.00014697,2,"2024-03-15T17:50:32.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038735,1710525032711,-318.5712621,0.00014697,2,"2024-03-15T17:50:32.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038738,1710525032724,-5000.0,0.00014697,2,"2024-03-15T17:50:32.724",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038741,1710525032754,-46992.55976439,0.00014697,2,"2024-03-15T17:50:32.754",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038743,1710525032764,-677.2126,0.00014697,2,"2024-03-15T17:50:32.764",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038745,1710525032774,-178.41547047,0.00014697,2,"2024-03-15T17:50:32.774",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038747,1710525032785,-162.23744804,0.00014697,2,"2024-03-15T17:50:32.785",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038748,1710525032794,-184.65274303,0.00014697,2,"2024-03-15T17:50:32.794",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038749,1710525032805,-1362.31953787,0.00014697,2,"2024-03-15T17:50:32.805",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038750,1710525032814,-1500.0,0.00014723,2,"2024-03-15T17:50:32.814",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038751,1710525032824,-150.0,0.00014736,2,"2024-03-15T17:50:32.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038752,1710525032834,-152.27,0.00014754,2,"2024-03-15T17:50:32.834",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038753,1710525032843,-1500.0,0.00014767,2,"2024-03-15T17:50:32.843",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038754,1710525032853,-162.23744797,0.00014767,2,"2024-03-15T17:50:32.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038755,1710525032863,-1362.31953785,0.00014775,2,"2024-03-15T17:50:32.863",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038756,1710525032873,-21454.34179168,0.0001478,2,"2024-03-15T17:50:32.873",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038757,1710525032883,-5000.0,0.0001478,2,"2024-03-15T17:50:32.883",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038758,1710525032893,-1150.97931449,0.00014783,2,"2024-03-15T17:50:32.893",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038759,1710525032902,-692587.2798932,0.00014796,2,"2024-03-15T17:50:32.902",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038760,1710525032914,-688.75249564,0.00014796,2,"2024-03-15T17:50:32.914",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038761,1710525032925,-4404.4,0.00014796,2,"2024-03-15T17:50:32.925",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038762,1710525032937,-597.35932298,0.00014796,2,"2024-03-15T17:50:32.937",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038763,1710525032965,-1983.41123965,0.00014796,2,"2024-03-15T17:50:32.965",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038764,1710525032977,-3805.7896616,0.00014796,2,"2024-03-15T17:50:32.977",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038765,1710525032990,-853.15156266,0.00014796,2,"2024-03-15T17:50:32.990",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038766,1710525033002,-741.8811006,0.00014796,2,"2024-03-15T17:50:33.002",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038767,1710525033038,-3427.41654436,0.00014796,2,"2024-03-15T17:50:33.038",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038768,1710525033050,-18294.43496222,0.00014796,2,"2024-03-15T17:50:33.050",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038769,1710525033061,-1487.50061937,0.00014796,2,"2024-03-15T17:50:33.061",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038770,1710525033073,-956.37052962,0.00014796,2,"2024-03-15T17:50:33.073",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038771,1710525033085,-5276.00526819,0.00014796,2,"2024-03-15T17:50:33.085",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038800,1710525038399,-206.0,0.00013835,2,"2024-03-15T17:50:38.399",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038802,1710525038409,-206.0,0.00013972,2,"2024-03-15T17:50:38.409",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038804,1710525038418,-206.0,0.00014109,2,"2024-03-15T17:50:38.418",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038806,1710525038427,-206.0,0.00014246,2,"2024-03-15T17:50:38.427",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038808,1710525038436,-154.4529175,0.00014383,2,"2024-03-15T17:50:38.436",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038811,1710525038451,-51.5470825,0.00014383,2,"2024-03-15T17:50:38.451",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038813,1710525038462,-206.0,0.0001452,2,"2024-03-15T17:50:38.462",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038815,1710525038471,-206.0,0.00014657,2,"2024-03-15T17:50:38.471",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038817,1710525038481,-206.0,0.00014794,2,"2024-03-15T17:50:38.481",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038819,1710525038491,-157045.86300121,0.00014796,2,"2024-03-15T17:50:38.491",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038820,1710525038525,-22371.29190454,0.00014796,2,"2024-03-15T17:50:38.525",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038822,1710525038534,-7115.58949042,0.00014797,2,"2024-03-15T17:50:38.534",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038824,1710525038547,-574.00612124,0.00014797,2,"2024-03-15T17:50:38.547",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038829,1710525038585,-4632.78903255,0.00014797,2,"2024-03-15T17:50:38.585",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038831,1710525038596,-2708.6277269,0.00014797,2,"2024-03-15T17:50:38.596",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038833,1710525038608,-2807.98571595,0.00014797,2,"2024-03-15T17:50:38.608",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038836,1710525038619,-2153.18185194,0.00014797,2,"2024-03-15T17:50:38.619",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038840,1710525038651,-225007.820061,0.00014797,2,"2024-03-15T17:50:38.651",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038842,1710525038660,-1000.0,0.000148,2,"2024-03-15T17:50:38.660",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038844,1710525038670,-20290.7051,0.000148,2,"2024-03-15T17:50:38.670",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038846,1710525038679,-738.78908612,0.000148,2,"2024-03-15T17:50:38.679",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038848,1710525038689,-1000.0,0.000148,2,"2024-03-15T17:50:38.689",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038850,1710525038698,-1500.0,0.00014804,2,"2024-03-15T17:50:38.698",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038852,1710525038711,-21454.34179168,0.00014827,2,"2024-03-15T17:50:38.711",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038855,1710525038720,-162.23744797,0.00014838,2,"2024-03-15T17:50:38.720",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038858,1710525038730,-1362.31953785,0.00014853,2,"2024-03-15T17:50:38.730",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038860,1710525038739,-21454.34179168,0.00014874,2,"2024-03-15T17:50:38.739",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038861,1710525038748,-800.0,0.00014877,2,"2024-03-15T17:50:38.748",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038863,1710525038757,-3969.0,0.00014877,2,"2024-03-15T17:50:38.757",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038865,1710525038767,-20426.0,0.00014877,2,"2024-03-15T17:50:38.767",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038867,1710525038776,-800.0,0.00014877,2,"2024-03-15T17:50:38.776",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038869,1710525038786,-152.27,0.00014878,2,"2024-03-15T17:50:38.786",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038871,1710525038795,-641410.79156692,0.0001488,5,"2024-03-15T17:50:38.795",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038873,1710525038805,-1069499.33100526,0.0001488,5,"2024-03-15T17:50:38.805",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038875,1710525038815,-217.01257534,0.00014883,2,"2024-03-15T17:50:38.815",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038877,1710525038824,-14815.05,0.00014897,2,"2024-03-15T17:50:38.824",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038879,1710525038833,-244313.45906784,0.00014898,2,"2024-03-15T17:50:38.833",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038882,1710525038853,-840.01240037,0.00014898,2,"2024-03-15T17:50:38.853",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038885,1710525038864,-2585.8641902,0.00014898,2,"2024-03-15T17:50:38.864",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038887,1710525038875,-682.74144848,0.00014898,2,"2024-03-15T17:50:38.875",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038889,1710525038887,-684.39606,0.00014898,2,"2024-03-15T17:50:38.887",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038931,1710525040281,-5407.98705331,0.00014898,2,"2024-03-15T17:50:40.281",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038932,1710525040293,-21799.99999986,0.00014898,2,"2024-03-15T17:50:40.293",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038933,1710525040345,-144678.17204967,0.00014898,2,"2024-03-15T17:50:40.345",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038934,1710525041404,-2049.48861037,0.00014898,2,"2024-03-15T17:50:41.404",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038935,1710525041459,-641.10627934,0.00014898,2,"2024-03-15T17:50:41.459",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038942,1710525043252,-457.72144755,0.00014898,2,"2024-03-15T17:50:43.252",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038943,1710525043263,-896.59396209,0.00014898,2,"2024-03-15T17:50:43.263",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038944,1710525043432,-41525.54117053,0.00014898,2,"2024-03-15T17:50:43.432",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038945,1710525043502,-693.34,0.00014082,2,"2024-03-15T17:50:43.502",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038946,1710525043514,-992.11633508,0.00014898,2,"2024-03-15T17:50:43.514",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038947,1710525043524,-198.77878798,0.00014898,2,"2024-03-15T17:50:43.524",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038948,1710525043533,-58.05082173,0.00014898,2,"2024-03-15T17:50:43.533",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038964,1710525046388,-210.7859923,0.00014798,2,"2024-03-15T17:50:46.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038965,1710525046397,-164.79201929,0.00014897,2,"2024-03-15T17:50:46.397",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038966,1710525046406,-96.94917827,0.00014898,2,"2024-03-15T17:50:46.406",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038967,1710525046416,-3029.19940154,0.00014898,2,"2024-03-15T17:50:46.416",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038968,1710525046425,-405.6695836,0.00014898,2,"2024-03-15T17:50:46.425",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038969,1710525046434,-709.88954389,0.00014898,2,"2024-03-15T17:50:46.434",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038970,1710525046443,-192.1281718,0.00014898,2,"2024-03-15T17:50:46.443",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038971,1710525046455,-4299.1650722,0.00014898,2,"2024-03-15T17:50:46.455",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038972,1710525046464,-318.38150095,0.00014898,2,"2024-03-15T17:50:46.464",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038973,1710525046473,-7458.47351882,0.00014898,2,"2024-03-15T17:50:46.473",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038974,1710525046483,-168.98539,0.00014898,2,"2024-03-15T17:50:46.483",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038975,1710525046492,-3000.0,0.00014898,2,"2024-03-15T17:50:46.492",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038976,1710525046501,-2934.20936398,0.00014899,2,"2024-03-15T17:50:46.501",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038977,1710525046511,-15485.28845568,0.000149,2,"2024-03-15T17:50:46.511",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038978,1710525046554,-300.0,0.000149,2,"2024-03-15T17:50:46.554",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038980,1710525126207,1966.0,0.0001,2,"2024-03-15T17:52:06.207",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038981,1710525134188,375.44,0.00011854,2,"2024-03-15T17:52:14.188",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319038997,1710525622388,356.66,0.00010867,2,"2024-03-15T18:00:22.388",0.00023725000000000002,9.7,0.9070887685671912,1095531506.9031339]
[319039002,1710526176401,338.82,0.00011651,2,"2024-03-15T18:09:36.401",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039023,1710526231360,-322.0,0.00012594,2,"2024-03-15T18:10:31.360",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039026,1710526231372,-207.40851117,0.00012595,2,"2024-03-15T18:10:31.372",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039028,1710526231383,-692.37702646,0.00012595,2,"2024-03-15T18:10:31.383",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039029,1710526231407,-576.32490571,0.00012595,2,"2024-03-15T18:10:31.407",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039030,1710526231439,-4459.00026862,0.00012595,2,"2024-03-15T18:10:31.439",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039031,1710526231448,-157.72085057,0.00012595,2,"2024-03-15T18:10:31.448",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039032,1710526231457,-403.29782879,0.00012596,2,"2024-03-15T18:10:31.457",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039033,1710526231467,-500.0,0.00012597,2,"2024-03-15T18:10:31.467",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039034,1710526231476,-155.0,0.00012597,2,"2024-03-15T18:10:31.476",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039035,1710526231485,-164.87044309,0.00012598,2,"2024-03-15T18:10:31.485",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039036,1710526231494,-5348.76585936,0.000126,2,"2024-03-15T18:10:31.494",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039037,1710526231503,-300.0,0.00012604,2,"2024-03-15T18:10:31.503",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039038,1710526231512,-150.0,0.00012604,2,"2024-03-15T18:10:31.512",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039039,1710526231521,-150.0,0.00012604,2,"2024-03-15T18:10:31.521",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039040,1710526231530,-288.0,0.00012616,2,"2024-03-15T18:10:31.530",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039041,1710526231539,-500.0,0.00012635,2,"2024-03-15T18:10:31.539",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039042,1710526231548,-10255.4,0.00012635,2,"2024-03-15T18:10:31.548",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039043,1710526231557,-23880.0,0.00012639,2,"2024-03-15T18:10:31.557",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039044,1710526231566,-499.99,0.00012639,2,"2024-03-15T18:10:31.566",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039045,1710526231575,-239.58,0.00012648,2,"2024-03-15T18:10:31.575",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039046,1710526231585,-279.13,0.00012681,2,"2024-03-15T18:10:31.585",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039047,1710526231594,-150.0,0.00012734,2,"2024-03-15T18:10:31.594",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039048,1710526231603,-250.0,0.00012748,2,"2024-03-15T18:10:31.603",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039049,1710526231612,-1099.82,0.00012748,2,"2024-03-15T18:10:31.612",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039050,1710526231624,-200.0,0.0001275,2,"2024-03-15T18:10:31.624",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039051,1710526231633,-1852.42,0.00012807,2,"2024-03-15T18:10:31.633",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039052,1710526231642,-214.08,0.00012819,2,"2024-03-15T18:10:31.642",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039053,1710526231652,-1000.0,0.00012823,2,"2024-03-15T18:10:31.652",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039054,1710526231661,-159.15,0.00012835,2,"2024-03-15T18:10:31.661",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039055,1710526231670,-7644.69,0.00012844,2,"2024-03-15T18:10:31.670",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039056,1710526231680,-159.15,0.00012883,2,"2024-03-15T18:10:31.680",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039057,1710526231689,-712.0,0.00012906,2,"2024-03-15T18:10:31.689",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039058,1710526231698,-159.15,0.00012931,2,"2024-03-15T18:10:31.698",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039059,1710526231707,-159.15,0.00012979,2,"2024-03-15T18:10:31.707",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039060,1710526231716,-159.15,0.00013026,2,"2024-03-15T18:10:31.716",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039061,1710526231727,-159.15,0.00013074,2,"2024-03-15T18:10:31.727",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039062,1710526231736,-159.15,0.00013122,2,"2024-03-15T18:10:31.736",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039063,1710526231747,-165.65,0.00013126,2,"2024-03-15T18:10:31.747",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039064,1710526231758,-159.15,0.0001317,2,"2024-03-15T18:10:31.758",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039065,1710526231768,-159.15,0.00013218,2,"2024-03-15T18:10:31.768",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039066,1710526231777,-159.15,0.00013265,2,"2024-03-15T18:10:31.777",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039067,1710526231787,-1500.0,0.00013282,2,"2024-03-15T18:10:31.787",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039068,1710526231797,-159.15,0.00013313,2,"2024-03-15T18:10:31.797",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039069,1710526231806,-159.15,0.00013361,2,"2024-03-15T18:10:31.806",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039070,1710526231815,-159.15,0.00013409,2,"2024-03-15T18:10:31.815",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039071,1710526231825,-159.15,0.00013456,2,"2024-03-15T18:10:31.825",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039072,1710526231834,-159.1361176,0.00013497,2,"2024-03-15T18:10:31.834",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039073,1710526231843,-159.15,0.00013504,2,"2024-03-15T18:10:31.843",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039100,1710526232115,-1500.0,0.00013644,2,"2024-03-15T18:10:32.115",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039102,1710526232126,-153.37,0.00013699,2,"2024-03-15T18:10:32.126",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039104,1710526232136,-200.0,0.00013699,2,"2024-03-15T18:10:32.136",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039106,1710526232145,-250.0,0.00013699,2,"2024-03-15T18:10:32.145",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039108,1710526232155,-332.11,0.00013699,2,"2024-03-15T18:10:32.155",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039110,1710526232164,-10000.0,0.00013699,2,"2024-03-15T18:10:32.164",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039112,1710526232173,-180.21,0.00013699,2,"2024-03-15T18:10:32.173",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039114,1710526232182,-3499.2,0.00013699,2,"2024-03-15T18:10:32.182",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039116,1710526232191,-192.96,0.00013713,2,"2024-03-15T18:10:32.191",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039118,1710526232200,-1500.0,0.00013719,2,"2024-03-15T18:10:32.200",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039120,1710526232208,-717.25656891,0.00013755,2,"2024-03-15T18:10:32.208",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039123,1710526232228,-658.25,0.00013755,2,"2024-03-15T18:10:32.228",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039127,1710526232260,-124.49343109,0.00013755,2,"2024-03-15T18:10:32.260",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039129,1710526232270,-153.37,0.00013763,2,"2024-03-15T18:10:32.270",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039131,1710526232279,-1500.0,0.000138,2,"2024-03-15T18:10:32.279",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039133,1710526232288,-153.37,0.00013826,2,"2024-03-15T18:10:32.288",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039135,1710526232296,-157.0,0.00013835,2,"2024-03-15T18:10:32.296",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039137,1710526232305,-1500.0,0.00013862,2,"2024-03-15T18:10:32.305",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039139,1710526232314,-210.0,0.00013864,2,"2024-03-15T18:10:32.314",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039141,1710526232323,-210.0,0.00013864,2,"2024-03-15T18:10:32.323",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039143,1710526232332,-153.37,0.0001389,2,"2024-03-15T18:10:32.332",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039145,1710526232341,-338.82,0.00013915,2,"2024-03-15T18:10:32.341",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039147,1710526232350,-153.37,0.00013954,2,"2024-03-15T18:10:32.350",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039148,1710526232359,-157.0,0.00013972,2,"2024-03-15T18:10:32.359",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039149,1710526232368,-153.37,0.00014018,2,"2024-03-15T18:10:32.368",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039150,1710526232379,-1500.0,0.00014022,2,"2024-03-15T18:10:32.379",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039151,1710526232388,-162.96,0.00014039,2,"2024-03-15T18:10:32.388",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039152,1710526232397,-346.67,0.00014078,2,"2024-03-15T18:10:32.397",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039153,1710526232406,-346.67,0.00014078,2,"2024-03-15T18:10:32.406",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039154,1710526232415,-346.67,0.00014078,2,"2024-03-15T18:10:32.415",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039155,1710526232424,-153.37,0.00014082,2,"2024-03-15T18:10:32.424",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039156,1710526232433,-157.0,0.00014109,2,"2024-03-15T18:10:32.433",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039157,1710526232441,-153.37,0.00014146,2,"2024-03-15T18:10:32.441",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039158,1710526232451,-288.0,0.00014193,2,"2024-03-15T18:10:32.451",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039159,1710526232460,-153.37,0.0001421,2,"2024-03-15T18:10:32.460",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039160,1710526232469,-157.0,0.00014246,2,"2024-03-15T18:10:32.469",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039161,1710526232478,-153.37,0.00014274,2,"2024-03-15T18:10:32.478",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039162,1710526232486,-153.37,0.00014338,2,"2024-03-15T18:10:32.486",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039163,1710526232495,-1500.0,0.00014391,2,"2024-03-15T18:10:32.495",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039164,1710526232504,-153.37,0.00014402,2,"2024-03-15T18:10:32.504",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039165,1710526232513,-214.08,0.00014422,2,"2024-03-15T18:10:32.513",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039166,1710526232522,-153.37,0.00014466,2,"2024-03-15T18:10:32.522",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039167,1710526232531,-712.0,0.0001452,2,"2024-03-15T18:10:32.531",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039168,1710526232540,-268.199947,0.00014521,2,"2024-03-15T18:10:32.540",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039169,1710526232549,-153.37,0.0001453,2,"2024-03-15T18:10:32.549",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039170,1710526232558,-153.37,0.00014593,2,"2024-03-15T18:10:32.558",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039171,1710526232566,-503.1752,0.00014596,2,"2024-03-15T18:10:32.566",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039172,1710526232575,-8154.2898,0.00014596,2,"2024-03-15T18:10:32.575",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039173,1710526232585,-851.4497112,0.00014596,2,"2024-03-15T18:10:32.585",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039174,1710526232594,-1000.0,0.000146,2,"2024-03-15T18:10:32.594",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039175,1710526232602,-153.37,0.00014657,2,"2024-03-15T18:10:32.602",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039176,1710526232612,-851.44971115,0.00014688,2,"2024-03-15T18:10:32.612",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039177,1710526232620,-163658.48798161,0.00014696,2,"2024-03-15T18:10:32.620",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039178,1710526232634,-460.43123519,0.00014696,2,"2024-03-15T18:10:32.634",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039179,1710526232646,-1368.68,0.00014696,2,"2024-03-15T18:10:32.646",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039180,1710526232673,-258.36187002,0.00014696,2,"2024-03-15T18:10:32.673",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039181,1710526232704,-556.22268603,0.00014696,2,"2024-03-15T18:10:32.704",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039182,1710526232726,-380.70279624,0.00014696,2,"2024-03-15T18:10:32.726",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039183,1710526232757,-1309.07779808,0.00014696,2,"2024-03-15T18:10:32.757",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039226,1710526237609,-373.81422416,0.00012594,2,"2024-03-15T18:10:37.609",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039228,1710526237618,-5175.24377498,0.00014696,2,"2024-03-15T18:10:37.618",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039230,1710526237632,-9860.33139325,0.00014696,2,"2024-03-15T18:10:37.632",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039256,1710526237896,-1788.25695,0.00014696,2,"2024-03-15T18:10:37.896",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039258,1710526237908,-729.82228752,0.00014696,2,"2024-03-15T18:10:37.908",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039260,1710526237921,-1018.5540627,0.00014696,2,"2024-03-15T18:10:37.921",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039262,1710526237932,-3466.66028671,0.00014696,2,"2024-03-15T18:10:37.932",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039264,1710526237943,-399.37201755,0.00014696,2,"2024-03-15T18:10:37.943",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039364,1710526239434,-7615.4783144,0.00014696,2,"2024-03-15T18:10:39.434",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039365,1710526239493,-28568.38292151,0.00014696,2,"2024-03-15T18:10:39.493",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039366,1710526239505,-2501.75482878,0.00014696,2,"2024-03-15T18:10:39.505",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039367,1710526239517,-639.11620009,0.00014696,2,"2024-03-15T18:10:39.517",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039368,1710526239670,-856.671534,0.00014696,2,"2024-03-15T18:10:39.670",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039369,1710526239681,-2394.21055495,0.00014696,2,"2024-03-15T18:10:39.681",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039370,1710526239693,-610.18098813,0.00014696,2,"2024-03-15T18:10:39.693",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039371,1710526239705,-1041.14774894,0.00014696,2,"2024-03-15T18:10:39.705",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039372,1710526239715,-960.15336807,0.00014696,2,"2024-03-15T18:10:39.715",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039389,1710526242510,-5331.99986078,0.00014696,2,"2024-03-15T18:10:42.510",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039391,1710526242593,-196.54897932,0.00014696,2,"2024-03-15T18:10:42.593",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039392,1710526242605,-3074.10859108,0.00014696,2,"2024-03-15T18:10:42.605",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039393,1710526242639,-610.78231155,0.00014696,2,"2024-03-15T18:10:42.639",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039394,1710526242717,-169.25865852,0.00014696,2,"2024-03-15T18:10:42.717",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039395,1710526242738,-1000.0,0.00014696,2,"2024-03-15T18:10:42.738",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039396,1710526242747,-1000.0,0.000147,2,"2024-03-15T18:10:42.747",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039397,1710526242756,-851.44971115,0.00014781,2,"2024-03-15T18:10:42.756",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039398,1710526242768,-162.96,0.00014784,2,"2024-03-15T18:10:42.768",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039399,1710526242778,-34.39185417,0.000148,2,"2024-03-15T18:10:42.778",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039443,1710526245846,-563.8,0.0001479,3,"2024-03-15T18:10:45.846",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039444,1710526245857,-965.60814583,0.000148,2,"2024-03-15T18:10:45.857",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039445,1710526245866,-2872.71397633,0.000148,2,"2024-03-15T18:10:45.866",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039482,1710526268734,155.88205926,0.00024,120,"2024-03-15T18:11:08.734",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039483,1710526269802,500.0,0.00011651,2,"2024-03-15T18:11:09.802",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039484,1710526372790,7458.47351882,0.00011651,2,"2024-03-15T18:12:52.790",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039485,1710526620613,404.07,0.00011105,2,"2024-03-15T18:17:00.613",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039494,1710527066680,-405.81287267,0.00012464,2,"2024-03-15T18:24:26.680",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039495,1710527066700,-4300.76140114,0.00012464,2,"2024-03-15T18:24:26.700",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039496,1710527071351,18293.42572619,0.00012463,2,"2024-03-15T18:24:31.351",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039497,1710527082688,383.86,0.00010627,2,"2024-03-15T18:24:42.688",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039498,1710527268069,150.00906111,0.0001,2,"2024-03-15T18:27:48.069",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039509,1710527431641,-617.92920426,0.00012334,2,"2024-03-15T18:30:31.641",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039510,1710527431656,-551.58556299,0.00012334,2,"2024-03-15T18:30:31.656",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039511,1710527431668,-270.804532,0.00012334,2,"2024-03-15T18:30:31.668",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039512,1710527431701,-901.47531763,0.00012334,2,"2024-03-15T18:30:31.701",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039513,1710527431710,-617.4056489,0.00012335,2,"2024-03-15T18:30:31.710",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039514,1710527431720,-294.29767343,0.00012336,2,"2024-03-15T18:30:31.720",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039515,1710527431729,-281.51877173,0.00012337,2,"2024-03-15T18:30:31.729",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039516,1710527431738,-2162.89736187,0.00012434,2,"2024-03-15T18:30:31.738",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039517,1710527431748,-3030.23544382,0.00012434,2,"2024-03-15T18:30:31.748",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039518,1710527431757,-403.29782879,0.00012435,2,"2024-03-15T18:30:31.757",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039519,1710527431767,-3357.28127037,0.00012435,2,"2024-03-15T18:30:31.767",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039520,1710527431778,-1060.00055851,0.00012436,2,"2024-03-15T18:30:31.778",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039521,1710527431787,-217.14901077,0.00012436,2,"2024-03-15T18:30:31.787",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039522,1710527431796,-300.0,0.00012436,2,"2024-03-15T18:30:31.796",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039523,1710527431806,-150.0,0.00012436,2,"2024-03-15T18:30:31.806",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039524,1710527431815,-192.19666137,0.00012437,2,"2024-03-15T18:30:31.815",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039525,1710527431825,-500.0,0.00012437,2,"2024-03-15T18:30:31.825",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039526,1710527431834,-5935.11071196,0.00012437,2,"2024-03-15T18:30:31.834",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039527,1710527431844,-23174.11530445,0.00012438,2,"2024-03-15T18:30:31.844",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039528,1710527431854,-164.87044309,0.00012438,2,"2024-03-15T18:30:31.854",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039529,1710527431863,-537.52,0.00012483,2,"2024-03-15T18:30:31.863",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039530,1710527431873,-172.8,0.00012483,2,"2024-03-15T18:30:31.873",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039531,1710527431886,-150.0,0.00012509,2,"2024-03-15T18:30:31.886",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039532,1710527431896,-250.0,0.00012541,2,"2024-03-15T18:30:31.896",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039533,1710527431906,-167.04,0.00012546,2,"2024-03-15T18:30:31.906",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039534,1710527431916,-3924.15,0.00012605,2,"2024-03-15T18:30:31.916",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039535,1710527431926,-150.99,0.00012605,2,"2024-03-15T18:30:31.926",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039536,1710527431935,-20522.55318294,0.00012609,2,"2024-03-15T18:30:31.935",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039537,1710527431947,-418.90217464,0.00012609,2,"2024-03-15T18:30:31.947",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039542,1710527431988,-2948.54464242,0.00012609,2,"2024-03-15T18:30:31.988",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039544,1710527431998,-150.99,0.00012609,2,"2024-03-15T18:30:31.998",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039546,1710527432007,-200.0,0.00012617,2,"2024-03-15T18:30:32.007",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039548,1710527432017,-3643.19,0.00012625,2,"2024-03-15T18:30:32.017",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039551,1710527432027,-1680.0,0.00012632,2,"2024-03-15T18:30:32.027",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039553,1710527432038,-516.47,0.00012652,2,"2024-03-15T18:30:32.038",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039555,1710527432047,-595.18,0.00012652,2,"2024-03-15T18:30:32.047",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039556,1710527432058,-329.39,0.00012871,2,"2024-03-15T18:30:32.058",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039558,1710527432068,-383.86,0.00012891,2,"2024-03-15T18:30:32.068",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039560,1710527432078,-329.39,0.00012906,2,"2024-03-15T18:30:32.078",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039562,1710527432089,-329.39,0.00012941,2,"2024-03-15T18:30:32.089",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039564,1710527432099,-150.99,0.00012967,2,"2024-03-15T18:30:32.099",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039566,1710527432109,-499.99,0.00012968,2,"2024-03-15T18:30:32.109",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039568,1710527432119,-4171.77,0.00012968,2,"2024-03-15T18:30:32.119",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039569,1710527432130,-329.39,0.00012977,2,"2024-03-15T18:30:32.130",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039571,1710527432141,-329.39,0.00013012,2,"2024-03-15T18:30:32.141",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039573,1710527432151,-329.39,0.00013047,2,"2024-03-15T18:30:32.151",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039574,1710527432161,-329.39,0.00013082,2,"2024-03-15T18:30:32.161",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039576,1710527432171,-827.2,0.00013091,2,"2024-03-15T18:30:32.171",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039578,1710527432183,-329.39,0.00013118,2,"2024-03-15T18:30:32.183",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039579,1710527432195,-177.83,0.00013151,2,"2024-03-15T18:30:32.195",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039580,1710527432205,-329.39,0.00013153,2,"2024-03-15T18:30:32.205",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039581,1710527432215,-329.39,0.00013188,2,"2024-03-15T18:30:32.215",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039582,1710527432226,-329.39,0.00013224,2,"2024-03-15T18:30:32.226",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039583,1710527432237,-329.39,0.00013259,2,"2024-03-15T18:30:32.237",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039584,1710527432247,-329.39,0.00013294,2,"2024-03-15T18:30:32.247",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039585,1710527432258,-329.39,0.00013329,2,"2024-03-15T18:30:32.258",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039586,1710527432268,-329.39,0.00013365,2,"2024-03-15T18:30:32.268",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039587,1710527432278,-329.39,0.000134,2,"2024-03-15T18:30:32.278",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039588,1710527432288,-329.39,0.00013435,2,"2024-03-15T18:30:32.288",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039589,1710527432297,-329.39,0.00013471,2,"2024-03-15T18:30:32.297",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039590,1710527432307,-329.39,0.00013506,2,"2024-03-15T18:30:32.307",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039591,1710527432317,-329.39,0.00013541,2,"2024-03-15T18:30:32.317",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039592,1710527432328,-432.96,0.00013569,2,"2024-03-15T18:30:32.328",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039593,1710527432338,-500.0,0.00013569,2,"2024-03-15T18:30:32.338",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039594,1710527432349,-540.0,0.0001368,2,"2024-03-15T18:30:32.349",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039595,1710527432361,-210.0,0.0001368,2,"2024-03-15T18:30:32.361",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039596,1710527432371,-200.0,0.00013699,2,"2024-03-15T18:30:32.371",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039597,1710527432383,-2751.0,0.00013699,2,"2024-03-15T18:30:32.383",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039598,1710527432393,-200.0,0.00013699,2,"2024-03-15T18:30:32.393",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039599,1710527432403,-10000.0,0.00013699,2,"2024-03-15T18:30:32.403",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039600,1710527432415,-500.0,0.00013699,2,"2024-03-15T18:30:32.415",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039601,1710527432425,-682.31,0.00013699,2,"2024-03-15T18:30:32.425",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039602,1710527432435,-250.0,0.00013699,2,"2024-03-15T18:30:32.435",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039603,1710527432445,-162.96,0.00013747,2,"2024-03-15T18:30:32.445",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039604,1710527432455,-241.379953,0.00013973,2,"2024-03-15T18:30:32.455",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039605,1710527432465,-172.8,0.00014043,2,"2024-03-15T18:30:32.465",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039606,1710527432474,-167.04,0.00014114,2,"2024-03-15T18:30:32.474",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039607,1710527432484,-3384.0,0.00014173,2,"2024-03-15T18:30:32.484",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039608,1710527432494,-1500.0,0.00014336,2,"2024-03-15T18:30:32.494",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039609,1710527432503,-17372.06859716,0.00014441,2,"2024-03-15T18:30:32.503",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039610,1710527432513,-1500.0,0.00014448,2,"2024-03-15T18:30:32.513",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039611,1710527432523,-1500.0,0.00014483,2,"2024-03-15T18:30:32.523",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039612,1710527432533,-1000.0,0.000145,2,"2024-03-15T18:30:32.533",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039613,1710527432542,-922.18,0.00014548,2,"2024-03-15T18:30:32.542",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039614,1710527432552,-1500.0,0.00014587,2,"2024-03-15T18:30:32.552",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039615,1710527432561,-408.29,0.00014595,2,"2024-03-15T18:30:32.561",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039616,1710527432571,-922.18,0.00014595,2,"2024-03-15T18:30:32.571",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039617,1710527432580,-922.18,0.00014595,2,"2024-03-15T18:30:32.580",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039618,1710527432589,-7678.3162,0.00014596,2,"2024-03-15T18:30:32.589",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039619,1710527432598,-18520.0885,0.000146,2,"2024-03-15T18:30:32.598",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039620,1710527432608,-442.0978,0.000146,2,"2024-03-15T18:30:32.608",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039621,1710527432617,-46379.50789538,0.000146,2,"2024-03-15T18:30:32.617",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039622,1710527432629,-1000.0,0.000146,2,"2024-03-15T18:30:32.629",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039623,1710527432638,-1672.2367596,0.000146,2,"2024-03-15T18:30:32.638",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039624,1710527432647,-3000.0,0.0001465,2,"2024-03-15T18:30:32.647",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039625,1710527432656,-13601.91154685,0.0001466,2,"2024-03-15T18:30:32.656",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039626,1710527432666,-1500.0,0.0001468,2,"2024-03-15T18:30:32.666",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039627,1710527432676,-10000.0,0.00014687,2,"2024-03-15T18:30:32.676",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039628,1710527432685,-228.06110658,0.0001469,2,"2024-03-15T18:30:32.685",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039629,1710527432695,-1672.23675954,0.00014692,2,"2024-03-15T18:30:32.695",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039630,1710527432704,-228.06110658,0.00014695,2,"2024-03-15T18:30:32.704",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039631,1710527432714,-245000.0,0.000147,2,"2024-03-15T18:30:32.714",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039632,1710527432724,-476.1262,0.000147,2,"2024-03-15T18:30:32.724",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039633,1710527432733,-5000.0,0.000147,2,"2024-03-15T18:30:32.733",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039634,1710527432743,-176.85130926,0.000147,2,"2024-03-15T18:30:32.743",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039635,1710527432753,-186.92653034,0.000147,2,"2024-03-15T18:30:32.753",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039636,1710527432763,-19621.43835553,0.000147,2,"2024-03-15T18:30:32.763",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039637,1710527432772,-158.17393211,0.000147,2,"2024-03-15T18:30:32.772",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039638,1710527432782,-1000.0,0.000147,2,"2024-03-15T18:30:32.782",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039639,1710527432792,-273.90532334,0.000147,2,"2024-03-15T18:30:32.792",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039640,1710527432801,-767.319543,0.000147,2,"2024-03-15T18:30:32.801",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039641,1710527432811,-228.06110658,0.000147,2,"2024-03-15T18:30:32.811",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039642,1710527432820,-827.2,0.00014727,2,"2024-03-15T18:30:32.820",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039643,1710527432829,-1340.96120432,0.00014732,2,"2024-03-15T18:30:32.829",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039644,1710527432840,-160.98984698,0.0001475,2,"2024-03-15T18:30:32.840",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039645,1710527432850,-158.17393204,0.0001475,2,"2024-03-15T18:30:32.850",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039646,1710527432859,-19621.43835551,0.00014754,2,"2024-03-15T18:30:32.859",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039647,1710527432868,-348.35979323,0.0001478,2,"2024-03-15T18:30:32.868",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039648,1710527432877,-200.0,0.00014781,2,"2024-03-15T18:30:32.877",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039649,1710527432888,-500.0,0.00014781,2,"2024-03-15T18:30:32.888",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039650,1710527432897,-1672.23675954,0.00014783,2,"2024-03-15T18:30:32.897",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039651,1710527432907,-28400.38559711,0.0001479,2,"2024-03-15T18:30:32.907",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039652,1710527433159,-659.87525139,0.0001479,2,"2024-03-15T18:30:33.159",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039653,1710527433187,-1806.00192747,0.0001479,2,"2024-03-15T18:30:33.187",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039654,1710527433200,-762.1913702,0.0001479,2,"2024-03-15T18:30:33.200",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039655,1710527433216,-155963.81825473,0.0001479,2,"2024-03-15T18:30:33.216",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039656,1710527433227,-12072.5012736,0.0001479,2,"2024-03-15T18:30:33.227",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039657,1710527433237,-5933.32050592,0.0001479,2,"2024-03-15T18:30:33.237",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039703,1710527437811,-1611.0845,0.000145,2,"2024-03-15T18:30:37.811",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039705,1710527437821,-1685.85483338,0.0001479,2,"2024-03-15T18:30:37.821",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039707,1710527437830,-170.68899153,0.0001479,2,"2024-03-15T18:30:37.830",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039719,1710527437929,-177.6708017,0.0001479,2,"2024-03-15T18:30:37.929",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039720,1710527437938,-158208.6244244,0.0001479,2,"2024-03-15T18:30:37.938",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039721,1710527437947,-241.379953,0.00014795,2,"2024-03-15T18:30:37.947",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039722,1710527437957,-1000.0,0.000148,2,"2024-03-15T18:30:37.957",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039723,1710527437965,-10000.0,0.000148,2,"2024-03-15T18:30:37.965",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039725,1710527437974,-158.17393204,0.000148,2,"2024-03-15T18:30:37.974",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039727,1710527437983,-739.19188512,0.000148,2,"2024-03-15T18:30:37.983",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039729,1710527437993,-1000.0,0.000148,2,"2024-03-15T18:30:37.993",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039731,1710527438002,-1000452.65330835,0.000148,2,"2024-03-15T18:30:38.002",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039736,1710527438048,-340.7938957,0.000148,2,"2024-03-15T18:30:38.048",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039740,1710527438074,-4350.9211432,0.000148,2,"2024-03-15T18:30:38.074",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039781,1710527440038,-656.10676,0.000148,2,"2024-03-15T18:30:40.038",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039782,1710527440103,-1163.68068873,0.000148,2,"2024-03-15T18:30:40.103",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039783,1710527440115,-505.53116172,0.000148,2,"2024-03-15T18:30:40.115",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039786,1710527440127,-2487.15021336,0.000148,2,"2024-03-15T18:30:40.127",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039790,1710527440156,-347.52188183,0.000148,2,"2024-03-15T18:30:40.156",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039792,1710527440167,-762.59468051,0.000148,2,"2024-03-15T18:30:40.167",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039794,1710527440180,-1111.62883755,0.000148,2,"2024-03-15T18:30:40.180",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039797,1710527440193,-2336.4670006,0.000148,2,"2024-03-15T18:30:40.193",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039799,1710527440206,-2899.28651748,0.000148,2,"2024-03-15T18:30:40.206",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039804,1710527440246,-81631.34219146,0.000148,2,"2024-03-15T18:30:40.246",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039807,1710527440262,-374.24074443,0.000148,2,"2024-03-15T18:30:40.262",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039809,1710527440277,-546.225,0.000148,2,"2024-03-15T18:30:40.277",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039853,1710527442636,-1393.95580054,0.00014499,2,"2024-03-15T18:30:42.636",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039854,1710527442647,-8254.23762601,0.000147,2,"2024-03-15T18:30:42.647",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039855,1710527442656,-19521.74800452,0.000148,2,"2024-03-15T18:30:42.656",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039856,1710527442668,-794.63992609,0.000148,2,"2024-03-15T18:30:42.668",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039857,1710527442725,-12710.15774787,0.000148,2,"2024-03-15T18:30:42.725",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039858,1710527442737,-1230.92539478,0.000148,2,"2024-03-15T18:30:42.737",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039859,1710527442784,-583701.26357957,0.000148,2,"2024-03-15T18:30:42.784",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039885,1710527445724,-3139.71388061,0.000148,2,"2024-03-15T18:30:45.724",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039886,1710527445738,-7601.8393,0.000148,2,"2024-03-15T18:30:45.738",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039887,1710527445781,-797.47895547,0.000148,2,"2024-03-15T18:30:45.781",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039888,1710527445954,-2437.48036,0.000148,2,"2024-03-15T18:30:45.954",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039889,1710527445971,-869.56121089,0.000148,2,"2024-03-15T18:30:45.971",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039890,1710527446026,-2522.25155,0.000148,2,"2024-03-15T18:30:46.026",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039896,1710527560816,362.73,0.00011651,2,"2024-03-15T18:32:40.816",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039900,1710527853120,45957.64697706,0.00013,2,"2024-03-15T18:37:33.120",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039902,1710527991463,344.59,0.00011469,2,"2024-03-15T18:39:51.463",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039909,1710528402749,20000.0,0.0002,30,"2024-03-15T18:46:42.749",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039910,1710528412380,157.53829791,0.00012926,2,"2024-03-15T18:46:52.380",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039912,1710528425249,327.36,0.00011008,2,"2024-03-15T18:47:05.249",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039944,1710528593967,158.37,0.00012919,2,"2024-03-15T18:49:53.967",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039945,1710528619781,706.43,0.00012923,2,"2024-03-15T18:50:19.781",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039952,1710528632495,-393.5911005,0.00013006,2,"2024-03-15T18:50:32.495",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039953,1710528632507,-387.7,0.00013006,2,"2024-03-15T18:50:32.507",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039954,1710528632520,-1381.60626137,0.00013006,2,"2024-03-15T18:50:32.520",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039955,1710528632529,-340.59530613,0.00013007,2,"2024-03-15T18:50:32.529",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039956,1710528632539,-617.4056489,0.00013008,2,"2024-03-15T18:50:32.539",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039957,1710528632551,-500.0,0.00013009,2,"2024-03-15T18:50:32.551",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039958,1710528632560,-1060.00055851,0.00013009,2,"2024-03-15T18:50:32.560",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039959,1710528632570,-192.19666137,0.0001301,2,"2024-03-15T18:50:32.570",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039960,1710528632580,-250.0,0.0001303,2,"2024-03-15T18:50:32.580",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039961,1710528632590,-5694.21662675,0.00013039,2,"2024-03-15T18:50:32.590",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039962,1710528632602,-631.96,0.00013039,2,"2024-03-15T18:50:32.602",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039965,1710528632677,-860.00530668,0.00013039,2,"2024-03-15T18:50:32.677",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039967,1710528632688,-4080.5,0.00013039,2,"2024-03-15T18:50:32.688",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039970,1710528632707,-296.0,0.00013039,2,"2024-03-15T18:50:32.707",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319039976,1710528632765,-1375.91786069,0.00013039,2,"2024-03-15T18:50:32.765",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040069,1710528637952,-638.83492,0.00013008,2,"2024-03-15T18:50:37.952",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040071,1710528637964,-5296.27579196,0.00013008,2,"2024-03-15T18:50:37.964",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040074,1710528637974,-272.62020588,0.00013039,2,"2024-03-15T18:50:37.974",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040076,1710528637983,-1000.0,0.00013066,2,"2024-03-15T18:50:37.983",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040078,1710528637992,-1500.0,0.0001311,2,"2024-03-15T18:50:37.992",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040080,1710528638001,-150.0,0.00013151,2,"2024-03-15T18:50:38.001",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040082,1710528638011,-798.04,0.00013171,2,"2024-03-15T18:50:38.011",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040084,1710528638020,-443.35,0.00013242,2,"2024-03-15T18:50:38.020",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040086,1710528638030,-499.99,0.00013242,2,"2024-03-15T18:50:38.030",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040087,1710528638039,-9999.99,0.00013242,2,"2024-03-15T18:50:38.039",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040088,1710528638048,-327.36,0.00013272,2,"2024-03-15T18:50:38.048",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040089,1710528638058,-346.37,0.00013364,2,"2024-03-15T18:50:38.058",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040090,1710528638067,-150.99,0.00013466,2,"2024-03-15T18:50:38.067",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040092,1710528638077,-1248.3,0.00013569,2,"2024-03-15T18:50:38.077",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040094,1710528638086,-7261.36,0.00013699,2,"2024-03-15T18:50:38.086",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040096,1710528638095,-250.0,0.00013699,2,"2024-03-15T18:50:38.095",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040098,1710528638109,-509.98,0.00013699,2,"2024-03-15T18:50:38.109",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040099,1710528638119,-2751.0,0.00013699,2,"2024-03-15T18:50:38.119",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040101,1710528638128,-162.0,0.00013699,2,"2024-03-15T18:50:38.128",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040104,1710528638138,-154.51,0.00013793,2,"2024-03-15T18:50:38.138",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040106,1710528638147,-1310.6,0.00013793,2,"2024-03-15T18:50:38.147",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040108,1710528638156,-153.4,0.00013871,2,"2024-03-15T18:50:38.156",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040110,1710528638165,-154.51,0.00014035,2,"2024-03-15T18:50:38.165",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040112,1710528638174,-150.0,0.00014082,2,"2024-03-15T18:50:38.174",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040114,1710528638184,-154.51,0.00014276,2,"2024-03-15T18:50:38.184",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040116,1710528638193,-1500.0,0.00014304,2,"2024-03-15T18:50:38.193",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040118,1710528638204,-172.68,0.00014309,2,"2024-03-15T18:50:38.204",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040120,1710528638214,-1500.0,0.00014314,2,"2024-03-15T18:50:38.214",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040122,1710528638223,-162.0,0.00014384,2,"2024-03-15T18:50:38.223",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040123,1710528638232,-2239.5039,0.00014416,2,"2024-03-15T18:50:38.232",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040125,1710528638242,-8578.58371762,0.00014516,2,"2024-03-15T18:50:38.242",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040167,1710528638959,-822.36663157,0.00014516,2,"2024-03-15T18:50:38.959",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040168,1710528638971,-624.5192374,0.00014516,2,"2024-03-15T18:50:38.971",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040169,1710528638987,-358.33485164,0.00014516,2,"2024-03-15T18:50:38.987",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040170,1710528638999,-664.45665504,0.00014516,2,"2024-03-15T18:50:38.999",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040171,1710528639018,-200843.56713685,0.00014516,2,"2024-03-15T18:50:39.018",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040172,1710528639027,-154.51,0.00014517,2,"2024-03-15T18:50:39.027",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040173,1710528639036,-247.406545,0.00014521,2,"2024-03-15T18:50:39.036",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040174,1710528639046,-1600.0,0.00014582,2,"2024-03-15T18:50:39.046",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040175,1710528639055,-510.6285,0.000146,2,"2024-03-15T18:50:39.055",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040176,1710528639064,-1045.14797473,0.000146,2,"2024-03-15T18:50:39.064",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040177,1710528639073,-1000.0,0.000146,2,"2024-03-15T18:50:39.073",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040178,1710528639082,-3000.0,0.0001465,2,"2024-03-15T18:50:39.082",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040179,1710528639091,-4080.0,0.00014652,2,"2024-03-15T18:50:39.091",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040180,1710528639099,-162.96,0.00014681,2,"2024-03-15T18:50:39.099",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040181,1710528639111,-261.2948915,0.0001469,2,"2024-03-15T18:50:39.111",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040182,1710528639121,-174.17989661,0.0001469,2,"2024-03-15T18:50:39.121",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040183,1710528639130,-1045.14797471,0.00014692,2,"2024-03-15T18:50:39.130",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040184,1710528639140,-261.2948915,0.00014695,2,"2024-03-15T18:50:39.140",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040185,1710528639150,-1000.0,0.00014699,2,"2024-03-15T18:50:39.150",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040186,1710528639160,-97445.8573,0.000147,2,"2024-03-15T18:50:39.160",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040187,1710528639171,-245000.0,0.000147,2,"2024-03-15T18:50:39.171",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040188,1710528639182,-1018.8758,0.000147,2,"2024-03-15T18:50:39.182",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040189,1710528639192,-176.85130926,0.000147,2,"2024-03-15T18:50:39.192",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040190,1710528639203,-186.92653033,0.000147,2,"2024-03-15T18:50:39.203",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040191,1710528639214,-261.2948915,0.000147,2,"2024-03-15T18:50:39.214",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040192,1710528639225,-158.17393204,0.000147,2,"2024-03-15T18:50:39.225",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040193,1710528639236,-16351.19862961,0.000147,2,"2024-03-15T18:50:39.236",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040194,1710528639246,-2500.0,0.0001474,2,"2024-03-15T18:50:39.246",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040195,1710528639258,-2500.0,0.0001474,2,"2024-03-15T18:50:39.258",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040196,1710528639269,-162.17575592,0.0001475,2,"2024-03-15T18:50:39.269",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040197,1710528639279,-16351.19862959,0.00014755,2,"2024-03-15T18:50:39.279",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040198,1710528639290,-154.51,0.00014759,2,"2024-03-15T18:50:39.290",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040199,1710528639302,-158.17393204,0.00014764,2,"2024-03-15T18:50:39.302",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040200,1710528639315,-200.0,0.00014781,2,"2024-03-15T18:50:39.315",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040201,1710528639328,-500.0,0.00014781,2,"2024-03-15T18:50:39.328",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040202,1710528639339,-1045.14797471,0.00014783,2,"2024-03-15T18:50:39.339",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040203,1710528639352,-6999.4672574,0.0001479,2,"2024-03-15T18:50:39.352",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040204,1710528639374,-150205.79406238,0.0001479,2,"2024-03-15T18:50:39.374",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040205,1710528639416,-693.68253816,0.0001479,2,"2024-03-15T18:50:39.416",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040233,1710528640083,-687.90306,0.0001479,2,"2024-03-15T18:50:40.083",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040234,1710528640124,-410.3439498,0.0001479,2,"2024-03-15T18:50:40.124",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040235,1710528640136,-343.3169557,0.0001479,2,"2024-03-15T18:50:40.136",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040236,1710528640199,-650.02171041,0.0001479,2,"2024-03-15T18:50:40.199",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040237,1710528640211,-1306.63292528,0.0001479,2,"2024-03-15T18:50:40.211",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040239,1710528640222,-3126.57783443,0.0001479,2,"2024-03-15T18:50:40.222",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040240,1710528640234,-750.38306139,0.0001479,2,"2024-03-15T18:50:40.234",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040241,1710528640245,-1759.7064888,0.0001479,2,"2024-03-15T18:50:40.245",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040242,1710528640257,-7954.4931451,0.0001479,2,"2024-03-15T18:50:40.257",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040272,1710528642862,-162.17575592,0.0001475,2,"2024-03-15T18:50:42.862",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040274,1710528642872,-154.44193065,0.0001479,2,"2024-03-15T18:50:42.872",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040276,1710528642924,-615.77229638,0.0001479,2,"2024-03-15T18:50:42.924",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040277,1710528643007,-7476.99999996,0.0001479,2,"2024-03-15T18:50:43.007",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040278,1710528643088,-1066.51939649,0.0001479,2,"2024-03-15T18:50:43.088",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040279,1710528643174,-566.050002,0.0001479,2,"2024-03-15T18:50:43.174",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040280,1710528643186,-901.0000006,0.0001479,2,"2024-03-15T18:50:43.186",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040301,1710528646761,-6864.23043116,0.0001479,2,"2024-03-15T18:50:46.761",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040302,1710528646862,-68882.35015988,0.0001479,2,"2024-03-15T18:50:46.862",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040303,1710528646874,-16500.278095,0.0001479,2,"2024-03-15T18:50:46.874",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040304,1710528646886,-1382.65074895,0.0001479,2,"2024-03-15T18:50:46.886",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040306,1710528647069,-2371.48815938,0.0001479,2,"2024-03-15T18:50:47.069",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040307,1710528647078,-20465.1470689,0.0001479,2,"2024-03-15T18:50:47.078",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040309,1710528647088,-5000.0,0.00014799,2,"2024-03-15T18:50:47.088",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040310,1710528647097,-1500.0,0.00014799,2,"2024-03-15T18:50:47.097",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040312,1710528647108,-2084.20001063,0.000148,2,"2024-03-15T18:50:47.108",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040315,1710528647120,-3462.62223728,0.000148,2,"2024-03-15T18:50:47.120",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040319,1710528647224,-1816.676,0.000148,2,"2024-03-15T18:50:47.224",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040320,1710528647235,-2636.50175209,0.000148,2,"2024-03-15T18:50:47.235",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040321,1710528647245,-1000.0,0.000148,2,"2024-03-15T18:50:47.245",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040322,1710528647254,-1000.0,0.000148,2,"2024-03-15T18:50:47.254",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040323,1710528647263,-591.35350812,0.000148,2,"2024-03-15T18:50:47.263",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040324,1710528647272,-511.546362,0.000148,2,"2024-03-15T18:50:47.272",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040325,1710528647281,-13003.09700884,0.000148,2,"2024-03-15T18:50:47.281",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040326,1710528657853,4348.06472503,0.00012919,2,"2024-03-15T18:50:57.853",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040333,1710528977410,150.0,0.00014,30,"2024-03-15T18:56:17.410",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040334,1710529051231,-709.80226405,0.00012339,2,"2024-03-15T18:57:31.231",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040335,1710529051252,-403.29782879,0.00012437,2,"2024-03-15T18:57:31.252",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040336,1710529051533,-217.14901077,0.00012438,2,"2024-03-15T18:57:31.533",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040337,1710529051555,-157.72085057,0.00012438,2,"2024-03-15T18:57:31.555",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040338,1710529051575,-155.0,0.00012439,2,"2024-03-15T18:57:31.575",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040339,1710529051597,-357.03004582,0.00012439,2,"2024-03-15T18:57:31.597",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040340,1710529052520,-353.04967235,0.00012439,2,"2024-03-15T18:57:32.520",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040341,1710529052553,-500.0,0.00012439,2,"2024-03-15T18:57:32.553",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040342,1710529052576,-150.0,0.00012439,2,"2024-03-15T18:57:32.576",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040343,1710529052597,-996.95032765,0.0001244,2,"2024-03-15T18:57:32.597",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040344,1710529053011,-1344.84428923,0.0001244,2,"2024-03-15T18:57:33.011",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040345,1710529053032,-655.15571077,0.0001244,2,"2024-03-15T18:57:33.032",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040346,1710529053431,-2000.0,0.0001244,2,"2024-03-15T18:57:33.431",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040347,1710529053870,-2000.0,0.0001244,2,"2024-03-15T18:57:33.870",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040348,1710529055719,-1279.95500119,0.0001244,2,"2024-03-15T18:57:35.719",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040349,1710529055744,-272.25920258,0.0001244,2,"2024-03-15T18:57:35.744",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040350,1710529055773,-234.87052309,0.00012441,2,"2024-03-15T18:57:35.773",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040351,1710529055795,-212.91527314,0.00012441,2,"2024-03-15T18:57:35.795",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040352,1710529056246,-562.70476778,0.00012441,2,"2024-03-15T18:57:36.246",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040353,1710529056267,-294.29767343,0.00012441,2,"2024-03-15T18:57:36.267",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040354,1710529056288,-192.19666137,0.00012441,2,"2024-03-15T18:57:36.288",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040355,1710529056309,-658.63215977,0.00012441,2,"2024-03-15T18:57:36.309",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040356,1710529056330,-292.16873765,0.00012442,2,"2024-03-15T18:57:36.330",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040357,1710529059075,395.42,0.00011517,2,"2024-03-15T18:57:39.075",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040362,1710529231919,-904.69386865,0.00012219,2,"2024-03-15T19:00:31.919",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040363,1710529231940,-259.918279,0.0001222,2,"2024-03-15T19:00:31.940",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040364,1710529231960,-393.08954249,0.00012282,2,"2024-03-15T19:00:31.960",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040365,1710529231981,-2442.29830986,0.0001238,2,"2024-03-15T19:00:31.981",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040366,1710529233257,-1727.91500414,0.0001238,2,"2024-03-15T19:00:33.257",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040367,1710529233281,-2054.04201426,0.00012546,2,"2024-03-15T19:00:33.281",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040368,1710529233300,-218.0429816,0.00012712,2,"2024-03-15T19:00:33.300",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040369,1710529233984,-460.94683002,0.00012712,2,"2024-03-15T19:00:33.984",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040370,1710529234005,-200.0,0.00012806,2,"2024-03-15T19:00:34.005",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040371,1710529234028,-2057.9619,0.00012816,2,"2024-03-15T19:00:34.028",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040372,1710529234049,-1281.09126998,0.00012901,2,"2024-03-15T19:00:34.049",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040373,1710529234716,-1707.10873002,0.00012901,2,"2024-03-15T19:00:34.716",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040374,1710529234738,-150.0,0.00012915,2,"2024-03-15T19:00:34.738",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040375,1710529234759,-300.0,0.00012915,2,"2024-03-15T19:00:34.759",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040376,1710529234782,-1842.89126998,0.00012916,2,"2024-03-15T19:00:34.782",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040377,1710529235677,-4000.0,0.00012916,2,"2024-03-15T19:00:35.677",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040378,1710529236565,-4000.0,0.00012916,2,"2024-03-15T19:00:36.565",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040379,1710529237265,-4000.0,0.00012916,2,"2024-03-15T19:00:37.265",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040380,1710529237893,-4000.0,0.00012916,2,"2024-03-15T19:00:37.893",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040381,1710529239432,-744.36650721,0.00012916,2,"2024-03-15T19:00:39.432",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040382,1710529239455,-3255.63349279,0.00012919,2,"2024-03-15T19:00:39.455",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040383,1710529240507,-4000.0,0.00012919,2,"2024-03-15T19:00:40.507",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040384,1710529242347,-3677.17054094,0.00012919,2,"2024-03-15T19:00:42.347",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040385,1710529242367,-322.82945906,0.00013042,2,"2024-03-15T19:00:42.367",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040386,1710529244902,-77.17054094,0.00013042,2,"2024-03-15T19:00:44.902",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040387,1710529248194,159.81099324,0.00012942,2,"2024-03-15T19:00:48.194",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040388,1710529270975,-192.19666137,0.00013157,2,"2024-03-15T19:01:10.975",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040389,1710529270996,-500.0,0.00013158,2,"2024-03-15T19:01:10.996",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040390,1710529271018,-157.72085057,0.00013158,2,"2024-03-15T19:01:11.018",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040391,1710529271039,-168.23,0.00013159,2,"2024-03-15T19:01:11.039",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040392,1710529271064,-1981.85248806,0.0001331,2,"2024-03-15T19:01:11.064",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040393,1710529271571,-3000.0,0.0001331,2,"2024-03-15T19:01:11.571",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040394,1710529272234,-953.2582239,0.0001331,2,"2024-03-15T19:01:12.234",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040395,1710529290948,710.07971817,0.0001331,2,"2024-03-15T19:01:30.948",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040397,1710529336034,-250.58993064,0.0001331,2,"2024-03-15T19:02:16.034",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040398,1710529336057,-250.58993064,0.0001331,2,"2024-03-15T19:02:16.057",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040399,1710529336079,-250.58993064,0.0001331,2,"2024-03-15T19:02:16.079",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040400,1710529336105,-946.24,0.00013311,2,"2024-03-15T19:02:16.105",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040401,1710529336128,-200.18,0.00013412,2,"2024-03-15T19:02:16.128",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040402,1710529336150,-101.81020808,0.00013558,2,"2024-03-15T19:02:16.150",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040403,1710529336459,-58.00078515,0.00013558,2,"2024-03-15T19:02:16.459",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040404,1710529336479,-250.0,0.00013569,2,"2024-03-15T19:02:16.479",0.0002336,9.6,0.9072861027256091,1097972912.6499765]
[319040405,1710529581811,403.99,0.00011555,2,"2024-03-15T19:06:21.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040438,1710529832100,-500.0,0.00012625,2,"2024-03-15T19:10:32.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040439,1710529832109,-603.12924577,0.00012626,2,"2024-03-15T19:10:32.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040440,1710529832119,-1739.77957502,0.00012628,2,"2024-03-15T19:10:32.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040441,1710529832131,-2892.96845365,0.00012628,2,"2024-03-15T19:10:32.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040442,1710529832142,-1302.36268329,0.00012628,2,"2024-03-15T19:10:32.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040443,1710529832151,-2699.43731671,0.00012629,2,"2024-03-15T19:10:32.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040457,1710529832738,-697.18327706,0.00012629,2,"2024-03-15T19:10:32.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040458,1710529832776,-276.67976277,0.00012629,2,"2024-03-15T19:10:32.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040459,1710529832788,-578.68096188,0.00012629,2,"2024-03-15T19:10:32.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040460,1710529832800,-1759.82774375,0.00012629,2,"2024-03-15T19:10:32.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040461,1710529832812,-421.94919008,0.00012629,2,"2024-03-15T19:10:32.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040462,1710529832824,-2516.75208401,0.00012629,2,"2024-03-15T19:10:32.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040463,1710529832836,-9063.21597719,0.00012629,2,"2024-03-15T19:10:32.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040464,1710529832852,-690.8245438,0.00012629,2,"2024-03-15T19:10:32.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040465,1710529832879,-9431.10151687,0.00012629,2,"2024-03-15T19:10:32.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040466,1710529832910,-2925.34762588,0.00012629,2,"2024-03-15T19:10:32.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040467,1710529832920,-159.81099323,0.000129,2,"2024-03-15T19:10:32.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040468,1710529832930,-1054.3645,0.000129,2,"2024-03-15T19:10:32.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040469,1710529832941,-171.25,0.00012974,2,"2024-03-15T19:10:32.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040470,1710529832951,-5000.0,0.00013,2,"2024-03-15T19:10:32.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040471,1710529832960,-630.49,0.00013028,2,"2024-03-15T19:10:32.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040472,1710529832970,-9926.85468824,0.00013203,2,"2024-03-15T19:10:32.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040473,1710529832982,-176.85130926,0.00013213,2,"2024-03-15T19:10:32.982",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040474,1710529832993,-297.86106422,0.00013213,2,"2024-03-15T19:10:32.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040475,1710529833004,-163.82095182,0.00013213,2,"2024-03-15T19:10:33.004",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040476,1710529833017,-405.51986664,0.00013213,2,"2024-03-15T19:10:33.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040477,1710529833027,-5502.825084,0.00013213,2,"2024-03-15T19:10:33.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040478,1710529833037,-250.0,0.0001325,2,"2024-03-15T19:10:33.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040479,1710529833047,-174.17989662,0.0001327,2,"2024-03-15T19:10:33.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040480,1710529833058,-155.0,0.00013279,2,"2024-03-15T19:10:33.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040481,1710529833069,-138212.01268111,0.0001328,2,"2024-03-15T19:10:33.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040482,1710529833082,-6023.95082908,0.0001328,2,"2024-03-15T19:10:33.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040483,1710529833692,-3886330.06813461,0.0001328,2,"2024-03-15T19:10:33.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040484,1710529833701,-2326.3932096,0.00013313,2,"2024-03-15T19:10:33.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040485,1710529833711,-1000.0,0.00013413,2,"2024-03-15T19:10:33.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040486,1710529833720,-6836.97,0.00013507,2,"2024-03-15T19:10:33.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040487,1710529833730,-2326.39320954,0.00013525,2,"2024-03-15T19:10:33.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040488,1710529833740,-162.76,0.00013569,2,"2024-03-15T19:10:33.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040489,1710529833749,-499.99,0.00013699,2,"2024-03-15T19:10:33.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040490,1710529833759,-1316.97,0.00013699,2,"2024-03-15T19:10:33.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040491,1710529833771,-200.0,0.00013699,2,"2024-03-15T19:10:33.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040492,1710529833779,-171.74,0.00013699,2,"2024-03-15T19:10:33.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040493,1710529833789,-893.66,0.00013699,2,"2024-03-15T19:10:33.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040494,1710529833798,-250.0,0.00013699,2,"2024-03-15T19:10:33.798",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040495,1710529833808,-1404.0,0.00013699,2,"2024-03-15T19:10:33.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040496,1710529833817,-2326.39320954,0.00013738,2,"2024-03-15T19:10:33.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040497,1710529833827,-403.99,0.00013819,2,"2024-03-15T19:10:33.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040498,1710529833837,-205.12320648,0.00013898,2,"2024-03-15T19:10:33.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040499,1710529833847,-2326.39320954,0.0001395,2,"2024-03-15T19:10:33.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040500,1710529833858,-1000.0,0.00013999,2,"2024-03-15T19:10:33.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040501,1710529833868,-11151.74872517,0.00014,2,"2024-03-15T19:10:33.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040502,1710529833878,-171.74,0.00014018,2,"2024-03-15T19:10:33.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040503,1710529833888,-162.96,0.00014084,2,"2024-03-15T19:10:33.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040504,1710529833901,-473.08280648,0.00014127,2,"2024-03-15T19:10:33.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040505,1710529833911,-2326.39320954,0.00014163,2,"2024-03-15T19:10:33.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040506,1710529833921,-516.52,0.00014184,2,"2024-03-15T19:10:33.921",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040507,1710529833931,-150.0,0.00014184,2,"2024-03-15T19:10:33.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040508,1710529833940,-152.59,0.00014184,2,"2024-03-15T19:10:33.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040509,1710529833950,-516.52,0.00014184,2,"2024-03-15T19:10:33.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040510,1710529833963,-150.0,0.00014184,2,"2024-03-15T19:10:33.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040511,1710529833973,-150.0,0.00014184,2,"2024-03-15T19:10:33.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040512,1710529833985,-414.78,0.00014184,2,"2024-03-15T19:10:33.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040513,1710529833995,-516.52,0.00014184,2,"2024-03-15T19:10:33.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040514,1710529834005,-418.27,0.00014184,2,"2024-03-15T19:10:34.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040515,1710529834019,-755.35,0.00014184,2,"2024-03-15T19:10:34.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040516,1710529834029,-300.0,0.00014199,2,"2024-03-15T19:10:34.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040517,1710529834039,-414.78,0.000142,2,"2024-03-15T19:10:34.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040518,1710529834050,-908779.72346886,0.000142,2,"2024-03-15T19:10:34.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040519,1710529834060,-405.51986664,0.00014228,2,"2024-03-15T19:10:34.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040520,1710529834069,-5502.825084,0.00014228,2,"2024-03-15T19:10:34.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040521,1710529834079,-171.74,0.00014338,2,"2024-03-15T19:10:34.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040522,1710529834088,-2326.39320954,0.00014375,2,"2024-03-15T19:10:34.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040523,1710529834098,-1404.0,0.00014384,2,"2024-03-15T19:10:34.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040524,1710529834109,-29406.9169,0.00014397,2,"2024-03-15T19:10:34.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040525,1710529834118,-414.78,0.000144,2,"2024-03-15T19:10:34.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040526,1710529834128,-516.52,0.000144,2,"2024-03-15T19:10:34.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040527,1710529834144,-150.0,0.000144,2,"2024-03-15T19:10:34.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040528,1710529834158,-150.0,0.000144,2,"2024-03-15T19:10:34.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040529,1710529834168,-516.52,0.000144,2,"2024-03-15T19:10:34.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040530,1710529834179,-150.0,0.000144,2,"2024-03-15T19:10:34.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040531,1710529834189,-414.78,0.000144,2,"2024-03-15T19:10:34.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040532,1710529834199,-150.0,0.000144,2,"2024-03-15T19:10:34.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040533,1710529834209,-473.08280647,0.00014406,2,"2024-03-15T19:10:34.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040534,1710529834219,-23359.617,0.00014416,2,"2024-03-15T19:10:34.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040535,1710529834229,-1655.0855,0.00014416,2,"2024-03-15T19:10:34.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040536,1710529834239,-38209.6863,0.00014416,2,"2024-03-15T19:10:34.239",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040537,1710529834249,-4136.0144,0.00014484,2,"2024-03-15T19:10:34.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040538,1710529834259,-65884.97133793,0.00014497,2,"2024-03-15T19:10:34.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040539,1710529834275,-414.78,0.000145,2,"2024-03-15T19:10:34.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040540,1710529834284,-272.858415,0.00014521,2,"2024-03-15T19:10:34.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040541,1710529834294,-2326.39320954,0.00014588,2,"2024-03-15T19:10:34.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040542,1710529834304,-1500.0,0.00014599,2,"2024-03-15T19:10:34.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040543,1710529834314,-150.0,0.00014634,2,"2024-03-15T19:10:34.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040544,1710529834323,-162.17575593,0.00014651,2,"2024-03-15T19:10:34.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040545,1710529834333,-171.74,0.00014658,2,"2024-03-15T19:10:34.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040546,1710529834343,-150.0,0.00014677,2,"2024-03-15T19:10:34.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040547,1710529834353,-150.0,0.00014677,2,"2024-03-15T19:10:34.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040548,1710529834362,-800.0,0.00014682,2,"2024-03-15T19:10:34.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040549,1710529834372,-200.0,0.00014682,2,"2024-03-15T19:10:34.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040550,1710529834381,-500.0,0.00014682,2,"2024-03-15T19:10:34.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040551,1710529834391,-200.0,0.00014682,2,"2024-03-15T19:10:34.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040552,1710529834401,-473.08280647,0.00014685,2,"2024-03-15T19:10:34.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040553,1710529834410,-345.65,0.00014685,2,"2024-03-15T19:10:34.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040554,1710529834420,-150.0,0.00014689,2,"2024-03-15T19:10:34.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040555,1710529834430,-200.0,0.00014694,2,"2024-03-15T19:10:34.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040556,1710529834440,-200.0,0.00014706,2,"2024-03-15T19:10:34.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040557,1710529834449,-200.0,0.00014706,2,"2024-03-15T19:10:34.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040558,1710529834459,-200.0,0.00014715,2,"2024-03-15T19:10:34.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040559,1710529834469,-200.0,0.00014719,2,"2024-03-15T19:10:34.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040560,1710529834479,-249.65614262,0.00014729,2,"2024-03-15T19:10:34.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040561,1710529834489,-200.0,0.00014731,2,"2024-03-15T19:10:34.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040562,1710529834499,-800.0,0.00014731,2,"2024-03-15T19:10:34.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040563,1710529834509,-200.0,0.00014731,2,"2024-03-15T19:10:34.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040564,1710529834523,-500.0,0.00014731,2,"2024-03-15T19:10:34.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040565,1710529834533,-200.0,0.00014731,2,"2024-03-15T19:10:34.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040566,1710529834543,-200.0,0.00014743,2,"2024-03-15T19:10:34.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040567,1710529834553,-200.0,0.00014756,2,"2024-03-15T19:10:34.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040568,1710529834562,-200.0,0.00014756,2,"2024-03-15T19:10:34.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040569,1710529834572,-200.0,0.00014768,2,"2024-03-15T19:10:34.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040570,1710529834581,-200.0,0.0001478,2,"2024-03-15T19:10:34.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040571,1710529834591,-800.0,0.0001478,2,"2024-03-15T19:10:34.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040572,1710529834601,-200.0,0.0001478,2,"2024-03-15T19:10:34.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040573,1710529834610,-500.0,0.0001478,2,"2024-03-15T19:10:34.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040574,1710529834620,-200.0,0.0001478,2,"2024-03-15T19:10:34.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040575,1710529834629,-5000.0,0.0001478,2,"2024-03-15T19:10:34.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040576,1710529834639,-6433.0171753,0.0001479,2,"2024-03-15T19:10:34.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040577,1710529834648,-343.31695594,0.0001479,2,"2024-03-15T19:10:34.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040578,1710529834658,-121725.9777893,0.0001479,2,"2024-03-15T19:10:34.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040579,1710529834668,-8971.5451437,0.0001479,2,"2024-03-15T19:10:34.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040580,1710529834685,-157.29133747,0.00014798,2,"2024-03-15T19:10:34.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040581,1710529834694,-159.81099323,0.00014798,2,"2024-03-15T19:10:34.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040582,1710529834704,-150.01,0.00014799,2,"2024-03-15T19:10:34.704",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040583,1710529834714,-4390.93957108,0.00014799,2,"2024-03-15T19:10:34.714",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040584,1710529834724,-10000.0,0.000148,2,"2024-03-15T19:10:34.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040585,1710529834735,-3000.0,0.000148,2,"2024-03-15T19:10:34.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040586,1710529834744,-2326.39320954,0.000148,2,"2024-03-15T19:10:34.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040587,1710529834754,-344803.31860076,0.000148,2,"2024-03-15T19:10:34.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040588,1710529834765,-7122.66113762,0.000148,2,"2024-03-15T19:10:34.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040589,1710529834775,-16351.19862959,0.00014809,2,"2024-03-15T19:10:34.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040590,1710529834785,-330.4913,0.00014825,2,"2024-03-15T19:10:34.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040591,1710529834795,-1000.0,0.00014825,2,"2024-03-15T19:10:34.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040592,1710529834805,-1000.0,0.00014825,2,"2024-03-15T19:10:34.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040593,1710529834816,-1000.0,0.00014825,2,"2024-03-15T19:10:34.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040594,1710529834826,-1000.0,0.00014825,2,"2024-03-15T19:10:34.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040595,1710529834836,-1000.0,0.00014825,2,"2024-03-15T19:10:34.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040596,1710529834847,-1000.0,0.00014825,2,"2024-03-15T19:10:34.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040597,1710529834857,-1000.0,0.00014825,2,"2024-03-15T19:10:34.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040598,1710529834870,-1000.0,0.00014825,2,"2024-03-15T19:10:34.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040599,1710529834884,-1000.0,0.00014825,2,"2024-03-15T19:10:34.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040600,1710529834894,-1000.0,0.00014825,2,"2024-03-15T19:10:34.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040601,1710529834904,-1000.0,0.00014825,2,"2024-03-15T19:10:34.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040602,1710529834915,-1000.0,0.00014825,2,"2024-03-15T19:10:34.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040603,1710529834924,-1000.0,0.00014825,2,"2024-03-15T19:10:34.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040604,1710529834934,-1000.0,0.00014825,2,"2024-03-15T19:10:34.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040605,1710529834944,-1000.0,0.00014825,2,"2024-03-15T19:10:34.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040606,1710529834957,-1000.0,0.00014825,2,"2024-03-15T19:10:34.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040607,1710529834969,-1000.0,0.00014825,2,"2024-03-15T19:10:34.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040608,1710529834978,-1000.0,0.00014825,2,"2024-03-15T19:10:34.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040609,1710529834988,-1000.0,0.00014825,2,"2024-03-15T19:10:34.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040610,1710529834998,-1000.0,0.00014825,2,"2024-03-15T19:10:34.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040611,1710529835008,-1000.0,0.00014825,2,"2024-03-15T19:10:35.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040612,1710529835026,-1000.0,0.00014825,2,"2024-03-15T19:10:35.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040613,1710529835036,-1000.0,0.00014825,2,"2024-03-15T19:10:35.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040614,1710529835047,-1000.0,0.00014825,2,"2024-03-15T19:10:35.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040615,1710529835057,-1000.0,0.00014825,2,"2024-03-15T19:10:35.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040616,1710529835068,-1000.0,0.00014825,2,"2024-03-15T19:10:35.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040617,1710529835079,-1000.0,0.00014825,2,"2024-03-15T19:10:35.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040618,1710529835089,-1000.0,0.00014825,2,"2024-03-15T19:10:35.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040619,1710529835100,-1000.0,0.00014825,2,"2024-03-15T19:10:35.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040620,1710529835111,-1000.0,0.00014825,2,"2024-03-15T19:10:35.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040621,1710529835121,-1000.0,0.00014825,2,"2024-03-15T19:10:35.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040622,1710529835131,-1000.0,0.00014825,2,"2024-03-15T19:10:35.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040623,1710529835141,-1000.0,0.00014825,2,"2024-03-15T19:10:35.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040624,1710529835152,-1000.0,0.00014825,2,"2024-03-15T19:10:35.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040625,1710529835162,-1000.0,0.00014825,2,"2024-03-15T19:10:35.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040626,1710529835172,-1000.0,0.00014825,2,"2024-03-15T19:10:35.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040627,1710529835182,-428.5393,0.00014825,2,"2024-03-15T19:10:35.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040628,1710529835192,-500.0,0.00014825,2,"2024-03-15T19:10:35.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040629,1710529835201,-504.9297,0.00014825,2,"2024-03-15T19:10:35.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040630,1710529835212,-157.2913374,0.00014853,2,"2024-03-15T19:10:35.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040631,1710529835223,-217.30076404,0.00014863,2,"2024-03-15T19:10:35.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040632,1710529835233,-16351.19862959,0.00014864,2,"2024-03-15T19:10:35.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040633,1710529835244,-200.05490126,0.00014878,2,"2024-03-15T19:10:35.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040634,1710529835253,-231.18733471,0.00014878,2,"2024-03-15T19:10:35.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040635,1710529835266,-174.71969354,0.00014878,2,"2024-03-15T19:10:35.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040636,1710529835276,-155.0,0.00014878,2,"2024-03-15T19:10:35.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040637,1710529835286,-163.22552577,0.00014878,2,"2024-03-15T19:10:35.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040638,1710529835295,-216.46893921,0.00014878,2,"2024-03-15T19:10:35.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040639,1710529835306,-170.89389618,0.00014878,2,"2024-03-15T19:10:35.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040640,1710529835315,-237.86759801,0.00014878,2,"2024-03-15T19:10:35.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040641,1710529835326,-155.4366584,0.00014878,2,"2024-03-15T19:10:35.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040642,1710529835337,-197.59444092,0.00014878,2,"2024-03-15T19:10:35.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040643,1710529835348,-935.89413349,0.00014878,2,"2024-03-15T19:10:35.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040644,1710529835358,-525.95058467,0.00014878,2,"2024-03-15T19:10:35.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040645,1710529835368,-448.09275265,0.00014878,2,"2024-03-15T19:10:35.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040646,1710529835379,-1714.95356505,0.00014878,2,"2024-03-15T19:10:35.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040647,1710529835393,-293.46894917,0.00014878,2,"2024-03-15T19:10:35.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040648,1710529835403,-272.03952158,0.00014878,2,"2024-03-15T19:10:35.403",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040649,1710529835415,-155.0,0.00014878,2,"2024-03-15T19:10:35.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040650,1710529835425,-234.34163966,0.00014878,2,"2024-03-15T19:10:35.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040651,1710529835435,-660.18697827,0.00014878,2,"2024-03-15T19:10:35.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040652,1710529835446,-774.50882162,0.00014878,2,"2024-03-15T19:10:35.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040653,1710529835456,-7401.34055098,0.00014878,2,"2024-03-15T19:10:35.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040654,1710529835466,-1541.71017598,0.00014878,2,"2024-03-15T19:10:35.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040655,1710529835476,-191.85421352,0.00014878,2,"2024-03-15T19:10:35.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040656,1710529835487,-173.12319309,0.00014878,2,"2024-03-15T19:10:35.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040657,1710529835497,-829.83384924,0.00014878,2,"2024-03-15T19:10:35.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040658,1710529835507,-380.32162797,0.00014878,2,"2024-03-15T19:10:35.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040659,1710529835520,-304.09985761,0.00014879,2,"2024-03-15T19:10:35.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040660,1710529835530,-2967.16995294,0.00014879,2,"2024-03-15T19:10:35.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040661,1710529835541,-1501402.61382632,0.0001488,5,"2024-03-15T19:10:35.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040662,1710529835552,-360.29098948,0.00014898,2,"2024-03-15T19:10:35.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040663,1710529835562,-2489.34265021,0.00014898,2,"2024-03-15T19:10:35.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040664,1710529835573,-155.0,0.00014898,2,"2024-03-15T19:10:35.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040665,1710529835583,-155.0,0.00014898,2,"2024-03-15T19:10:35.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040666,1710529835594,-200.67330772,0.00014898,2,"2024-03-15T19:10:35.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040667,1710529835605,-155.0,0.00014898,2,"2024-03-15T19:10:35.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040668,1710529835615,-1233.86552371,0.00014898,2,"2024-03-15T19:10:35.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040669,1710529835626,-373.56651544,0.00014898,2,"2024-03-15T19:10:35.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040670,1710529835636,-317.352317,0.00014898,2,"2024-03-15T19:10:35.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040671,1710529835646,-318.38150095,0.00014898,2,"2024-03-15T19:10:35.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040672,1710529835657,-168.98539,0.00014898,2,"2024-03-15T19:10:35.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040673,1710529835667,-4297.56874326,0.00014898,2,"2024-03-15T19:10:35.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040674,1710529835678,-373.62313237,0.00014898,2,"2024-03-15T19:10:35.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040675,1710529835689,-164.71359549,0.00014898,2,"2024-03-15T19:10:35.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040676,1710529835699,-3356.10990659,0.00014898,2,"2024-03-15T19:10:35.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040677,1710529835709,-1376.75336877,0.00014898,2,"2024-03-15T19:10:35.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040678,1710529835719,-559.27235972,0.00014898,2,"2024-03-15T19:10:35.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040679,1710529835729,-205.10166513,0.00014898,2,"2024-03-15T19:10:35.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040680,1710529835739,-3059.35363945,0.00014898,2,"2024-03-15T19:10:35.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040681,1710529835749,-800.0,0.00014898,2,"2024-03-15T19:10:35.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040682,1710529835759,-200.14511961,0.00014898,2,"2024-03-15T19:10:35.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040683,1710529835772,-268770.28076626,0.00014898,2,"2024-03-15T19:10:35.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040684,1710529835782,-285.07422224,0.00014898,2,"2024-03-15T19:10:35.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040685,1710529835793,-251.94917827,0.00014898,2,"2024-03-15T19:10:35.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040686,1710529835803,-1981.54451511,0.00014898,2,"2024-03-15T19:10:35.803",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040687,1710529835814,-340.27098657,0.00014898,2,"2024-03-15T19:10:35.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040688,1710529835825,-1058.9339482,0.00014898,2,"2024-03-15T19:10:35.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040689,1710529835835,-1052.42390727,0.00014898,2,"2024-03-15T19:10:35.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040690,1710529835846,-545.9774966,0.00014898,2,"2024-03-15T19:10:35.846",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040691,1710529835857,-204.36733547,0.00014898,2,"2024-03-15T19:10:35.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040692,1710529835868,-250.61141826,0.00014898,2,"2024-03-15T19:10:35.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040693,1710529835880,-252.08837664,0.00014898,2,"2024-03-15T19:10:35.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040694,1710529835893,-276.77268804,0.00014898,2,"2024-03-15T19:10:35.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040695,1710529835903,-972.05065311,0.00014898,2,"2024-03-15T19:10:35.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040696,1710529835919,-65825.3044078,0.00014898,2,"2024-03-15T19:10:35.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040697,1710529835930,-300.0,0.00014899,2,"2024-03-15T19:10:35.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040698,1710529835941,-300.0,0.00014899,2,"2024-03-15T19:10:35.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040699,1710529835951,-300.0,0.00014899,2,"2024-03-15T19:10:35.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040700,1710529835963,-180.72144755,0.00014899,2,"2024-03-15T19:10:35.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040701,1710529835974,-4863.76781896,0.00014899,2,"2024-03-15T19:10:35.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040702,1710529835985,-2309257.76243188,0.000149,2,"2024-03-15T19:10:35.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040703,1710529835995,-118362.68141309,0.000149,2,"2024-03-15T19:10:35.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040704,1710529836005,-1000.0,0.000149,2,"2024-03-15T19:10:36.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040705,1710529836018,-157.2913374,0.00014907,2,"2024-03-15T19:10:36.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040706,1710529836028,-305.66,0.00014913,2,"2024-03-15T19:10:36.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040707,1710529836038,-150.0,0.00014913,2,"2024-03-15T19:10:36.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040708,1710529836048,-16351.19862959,0.00014918,2,"2024-03-15T19:10:36.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040709,1710529836058,-157.2913374,0.00014962,2,"2024-03-15T19:10:36.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040710,1710529836069,-473.08280647,0.00014963,2,"2024-03-15T19:10:36.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040711,1710529836079,-16351.19862959,0.00014973,2,"2024-03-15T19:10:36.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040712,1710529836089,-1590.91416635,0.00014991,2,"2024-03-15T19:10:36.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040713,1710529836101,-300.0,0.00014999,2,"2024-03-15T19:10:36.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040714,1710529836111,-300.0,0.00014999,2,"2024-03-15T19:10:36.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040715,1710529836122,-300.0,0.00014999,2,"2024-03-15T19:10:36.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040716,1710529836132,-155.33819578,0.00015,2,"2024-03-15T19:10:36.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040717,1710529836142,-118048.56912157,0.00015,2,"2024-03-15T19:10:36.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040718,1710529836152,-2200.0,0.00015,2,"2024-03-15T19:10:36.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040719,1710529836163,-403330.49119881,0.00015,2,"2024-03-15T19:10:36.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040720,1710529836173,-155.0,0.00015,2,"2024-03-15T19:10:36.173",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040721,1710529836183,-500.0,0.00015,2,"2024-03-15T19:10:36.183",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040722,1710529836194,-3967.39244542,0.00015,2,"2024-03-15T19:10:36.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040723,1710529836203,-12468.99206243,0.00015,2,"2024-03-15T19:10:36.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040724,1710529836214,-155.0,0.00015,2,"2024-03-15T19:10:36.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040725,1710529836224,-1550.0,0.00015,4,"2024-03-15T19:10:36.224",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040726,1710529836233,-863.31490622,0.00015,2,"2024-03-15T19:10:36.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040727,1710529836243,-1463.0,0.00015,2,"2024-03-15T19:10:36.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040728,1710529836252,-150.0,0.00015006,2,"2024-03-15T19:10:36.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040729,1710529836262,-150.0,0.00015006,2,"2024-03-15T19:10:36.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040730,1710529836276,-150.0,0.00015006,2,"2024-03-15T19:10:36.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040731,1710529836286,-150.0,0.00015006,2,"2024-03-15T19:10:36.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040732,1710529836296,-300.0,0.00015006,2,"2024-03-15T19:10:36.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040733,1710529836306,-150.0,0.00015006,2,"2024-03-15T19:10:36.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040734,1710529836316,-150.0,0.00015006,2,"2024-03-15T19:10:36.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040735,1710529836325,-346.67,0.00015006,2,"2024-03-15T19:10:36.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040736,1710529836335,-300.0,0.00015006,2,"2024-03-15T19:10:36.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040737,1710529836345,-150.0,0.00015006,2,"2024-03-15T19:10:36.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040738,1710529836355,-693.34,0.00015006,2,"2024-03-15T19:10:36.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040739,1710529836365,-150.0,0.00015006,2,"2024-03-15T19:10:36.365",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040740,1710529836375,-346.67,0.00015006,2,"2024-03-15T19:10:36.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040741,1710529836386,-150.0,0.00015006,2,"2024-03-15T19:10:36.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040742,1710529836396,-346.67,0.00015006,2,"2024-03-15T19:10:36.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040743,1710529836406,-150.0,0.00015006,2,"2024-03-15T19:10:36.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040744,1710529836416,-300.0,0.00015006,2,"2024-03-15T19:10:36.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040745,1710529836426,-300.0,0.00015006,2,"2024-03-15T19:10:36.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040746,1710529836435,-432.0,0.0001501,2,"2024-03-15T19:10:36.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040747,1710529836445,-1245.0,0.0001501,2,"2024-03-15T19:10:36.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040748,1710529836456,-1264.0,0.0001501,2,"2024-03-15T19:10:36.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040749,1710529836465,-328.221,0.0001501,2,"2024-03-15T19:10:36.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040750,1710529836475,-270.0,0.0001501,2,"2024-03-15T19:10:36.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040751,1710529836485,-1136.0,0.0001501,2,"2024-03-15T19:10:36.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040752,1710529836495,-434.054,0.0001501,2,"2024-03-15T19:10:36.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040753,1710529836505,-800.0,0.0001501,2,"2024-03-15T19:10:36.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040754,1710529836517,-3000.0,0.0001501,2,"2024-03-15T19:10:36.517",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040755,1710529836527,-157.2913374,0.00015017,2,"2024-03-15T19:10:36.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040756,1710529836537,-16351.19862959,0.00015027,2,"2024-03-15T19:10:36.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040757,1710529836547,-346.37,0.00015034,2,"2024-03-15T19:10:36.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040758,1710529836556,-2418.0,0.00015036,2,"2024-03-15T19:10:36.556",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040759,1710529836566,-150.0,0.00015036,2,"2024-03-15T19:10:36.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040760,1710529836575,-1458.0,0.00015036,2,"2024-03-15T19:10:36.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040761,1710529836584,-1622.0,0.00015036,2,"2024-03-15T19:10:36.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040762,1710529836595,-213.0,0.00015036,2,"2024-03-15T19:10:36.595",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040763,1710529836604,-2427.0,0.00015062,2,"2024-03-15T19:10:36.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040764,1710529836613,-5666.0,0.00015062,2,"2024-03-15T19:10:36.613",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040765,1710529836623,-42865.0,0.00015062,2,"2024-03-15T19:10:36.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040766,1710529836632,-4760.0,0.00015062,2,"2024-03-15T19:10:36.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040767,1710529836642,-1044.0,0.00015062,2,"2024-03-15T19:10:36.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040768,1710529836651,-162.54,0.00015068,2,"2024-03-15T19:10:36.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040769,1710529836661,-1404.0,0.00015069,2,"2024-03-15T19:10:36.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040770,1710529836671,-157.2913374,0.00015072,2,"2024-03-15T19:10:36.671",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040771,1710529836681,-16351.19862959,0.00015082,2,"2024-03-15T19:10:36.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040772,1710529836691,-200.18,0.00015089,2,"2024-03-15T19:10:36.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040773,1710529836700,-1000.0,0.00015089,2,"2024-03-15T19:10:36.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040774,1710529836710,-150.0,0.000151,2,"2024-03-15T19:10:36.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040775,1710529836720,-794.0,0.000151,2,"2024-03-15T19:10:36.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040776,1710529836729,-157.2913374,0.00015126,2,"2024-03-15T19:10:36.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040777,1710529836740,-16351.19862959,0.00015136,2,"2024-03-15T19:10:36.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040778,1710529836749,-157.2913374,0.00015181,2,"2024-03-15T19:10:36.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040779,1710529836759,-16351.19862959,0.00015191,2,"2024-03-15T19:10:36.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040780,1710529836770,-8580.0,0.000152,2,"2024-03-15T19:10:36.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040781,1710529836780,-1000.0,0.000152,2,"2024-03-15T19:10:36.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040782,1710529836789,-157.2913374,0.00015236,2,"2024-03-15T19:10:36.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040783,1710529836800,-389.70753463,0.00015242,2,"2024-03-15T19:10:36.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040784,1710529836811,-473.08280647,0.00015242,2,"2024-03-15T19:10:36.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040785,1710529836821,-405.51986664,0.00015242,2,"2024-03-15T19:10:36.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040786,1710529836831,-5502.825084,0.00015242,2,"2024-03-15T19:10:36.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040787,1710529836841,-16351.19862959,0.00015245,2,"2024-03-15T19:10:36.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040788,1710529836850,-300.0,0.00015254,2,"2024-03-15T19:10:36.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040789,1710529836861,-150.525,0.00015255,2,"2024-03-15T19:10:36.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040790,1710529836871,-150.0,0.00015255,2,"2024-03-15T19:10:36.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040791,1710529836884,-150.0,0.00015255,2,"2024-03-15T19:10:36.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040792,1710529836894,-150.0,0.00015255,2,"2024-03-15T19:10:36.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040793,1710529836904,-150.0,0.00015255,2,"2024-03-15T19:10:36.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040794,1710529836915,-150.751,0.00015255,2,"2024-03-15T19:10:36.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040795,1710529836924,-156.072,0.00015255,2,"2024-03-15T19:10:36.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040796,1710529836933,-154.318,0.00015255,2,"2024-03-15T19:10:36.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040797,1710529836942,-150.0,0.00015255,2,"2024-03-15T19:10:36.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040798,1710529836952,-150.0,0.00015255,2,"2024-03-15T19:10:36.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040799,1710529836963,-250.0,0.00015255,2,"2024-03-15T19:10:36.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040800,1710529836973,-150.0,0.00015255,2,"2024-03-15T19:10:36.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040801,1710529836983,-150.0,0.00015255,2,"2024-03-15T19:10:36.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040802,1710529836993,-1378.0,0.00015255,2,"2024-03-15T19:10:36.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040803,1710529837003,-2560.0,0.00015255,2,"2024-03-15T19:10:37.003",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040804,1710529837017,-1090.563,0.00015255,2,"2024-03-15T19:10:37.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040805,1710529837026,-457.0,0.00015255,2,"2024-03-15T19:10:37.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040806,1710529837036,-536.0,0.00015255,2,"2024-03-15T19:10:37.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040807,1710529837046,-1227.0,0.00015255,2,"2024-03-15T19:10:37.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040808,1710529837055,-603.0,0.00015255,2,"2024-03-15T19:10:37.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040809,1710529837066,-10000.0,0.00015262,2,"2024-03-15T19:10:37.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040810,1710529837075,-162.76,0.00015265,2,"2024-03-15T19:10:37.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040811,1710529837086,-157.2913374,0.00015291,2,"2024-03-15T19:10:37.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040812,1710529837096,-300.0,0.00015299,2,"2024-03-15T19:10:37.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040813,1710529837106,-300.0,0.00015299,2,"2024-03-15T19:10:37.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040814,1710529837116,-3341.0465322,0.000153,2,"2024-03-15T19:10:37.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040815,1710529837125,-16351.19862959,0.000153,2,"2024-03-15T19:10:37.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040816,1710529837135,-14083.02618561,0.000153,2,"2024-03-15T19:10:37.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040817,1710529837144,-160.0,0.000153,2,"2024-03-15T19:10:37.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040818,1710529837153,-5800.0,0.000153,2,"2024-03-15T19:10:37.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040819,1710529837163,-500.0,0.000153,2,"2024-03-15T19:10:37.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040820,1710529837172,-408.12404364,0.000153,2,"2024-03-15T19:10:37.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040821,1710529837182,-408.12404364,0.000153,2,"2024-03-15T19:10:37.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040822,1710529837191,-408.12404364,0.000153,2,"2024-03-15T19:10:37.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040823,1710529837201,-408.12404364,0.000153,2,"2024-03-15T19:10:37.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040824,1710529837211,-408.12404364,0.000153,2,"2024-03-15T19:10:37.211",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040825,1710529837221,-408.12404364,0.000153,2,"2024-03-15T19:10:37.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040826,1710529837231,-408.12404364,0.000153,2,"2024-03-15T19:10:37.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040827,1710529837241,-408.12404364,0.000153,2,"2024-03-15T19:10:37.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040828,1710529837250,-408.12404364,0.000153,2,"2024-03-15T19:10:37.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040829,1710529837260,-408.12404364,0.000153,2,"2024-03-15T19:10:37.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040830,1710529837274,-408.12404364,0.000153,2,"2024-03-15T19:10:37.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040831,1710529837283,-408.12404364,0.000153,2,"2024-03-15T19:10:37.283",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040832,1710529837295,-408.12404364,0.000153,2,"2024-03-15T19:10:37.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040833,1710529837304,-408.12404364,0.000153,2,"2024-03-15T19:10:37.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040834,1710529837314,-408.12404364,0.000153,2,"2024-03-15T19:10:37.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040835,1710529837323,-408.12404364,0.000153,2,"2024-03-15T19:10:37.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040836,1710529837333,-408.12404364,0.000153,2,"2024-03-15T19:10:37.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040837,1710529837343,-408.12404364,0.000153,2,"2024-03-15T19:10:37.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040838,1710529837352,-408.12404364,0.000153,2,"2024-03-15T19:10:37.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040839,1710529837362,-408.12404364,0.000153,2,"2024-03-15T19:10:37.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040840,1710529837371,-408.12404364,0.000153,2,"2024-03-15T19:10:37.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040841,1710529837380,-408.12404364,0.000153,2,"2024-03-15T19:10:37.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040842,1710529837389,-408.12404364,0.000153,2,"2024-03-15T19:10:37.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040843,1710529837399,-408.12404364,0.000153,2,"2024-03-15T19:10:37.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040844,1710529837408,-408.12404364,0.000153,2,"2024-03-15T19:10:37.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040845,1710529837417,-408.12404364,0.000153,2,"2024-03-15T19:10:37.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040846,1710529837426,-408.12404364,0.000153,2,"2024-03-15T19:10:37.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040847,1710529837435,-408.12404364,0.000153,2,"2024-03-15T19:10:37.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040848,1710529837445,-408.12404364,0.000153,2,"2024-03-15T19:10:37.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040849,1710529837455,-408.12404364,0.000153,2,"2024-03-15T19:10:37.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040850,1710529837464,-408.12404364,0.000153,2,"2024-03-15T19:10:37.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040851,1710529837474,-408.12404364,0.000153,2,"2024-03-15T19:10:37.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040852,1710529837483,-408.12404364,0.000153,2,"2024-03-15T19:10:37.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040853,1710529837493,-408.12404364,0.000153,2,"2024-03-15T19:10:37.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040854,1710529837502,-408.12404364,0.000153,2,"2024-03-15T19:10:37.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040855,1710529837512,-408.12404364,0.000153,2,"2024-03-15T19:10:37.512",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040856,1710529837524,-408.12404364,0.000153,2,"2024-03-15T19:10:37.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040857,1710529837544,-408.12404364,0.000153,2,"2024-03-15T19:10:37.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040858,1710529837554,-408.12404364,0.000153,2,"2024-03-15T19:10:37.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040859,1710529837563,-408.12404364,0.000153,2,"2024-03-15T19:10:37.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040860,1710529837573,-408.12404364,0.000153,2,"2024-03-15T19:10:37.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040861,1710529837582,-408.12404364,0.000153,2,"2024-03-15T19:10:37.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040862,1710529837592,-408.12404364,0.000153,2,"2024-03-15T19:10:37.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040863,1710529837602,-408.12404364,0.000153,2,"2024-03-15T19:10:37.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040864,1710529837612,-408.12404364,0.000153,2,"2024-03-15T19:10:37.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040865,1710529837622,-408.12404364,0.000153,2,"2024-03-15T19:10:37.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040866,1710529837632,-408.12404364,0.000153,2,"2024-03-15T19:10:37.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040867,1710529837642,-408.12404364,0.000153,2,"2024-03-15T19:10:37.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040868,1710529837652,-408.12404364,0.000153,2,"2024-03-15T19:10:37.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040869,1710529837662,-408.12404364,0.000153,2,"2024-03-15T19:10:37.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040870,1710529837672,-408.12404364,0.000153,2,"2024-03-15T19:10:37.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040871,1710529837682,-408.12404364,0.000153,2,"2024-03-15T19:10:37.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040872,1710529837692,-408.12404364,0.000153,2,"2024-03-15T19:10:37.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040873,1710529837703,-408.12404364,0.000153,2,"2024-03-15T19:10:37.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040891,1710529837995,-408.12404364,0.000153,2,"2024-03-15T19:10:37.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040893,1710529838005,-408.12404364,0.000153,2,"2024-03-15T19:10:38.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040895,1710529838015,-408.12404364,0.000153,2,"2024-03-15T19:10:38.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040897,1710529838024,-408.12404364,0.000153,2,"2024-03-15T19:10:38.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040899,1710529838033,-408.12404364,0.000153,2,"2024-03-15T19:10:38.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040900,1710529838042,-408.12404364,0.000153,2,"2024-03-15T19:10:38.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040902,1710529838052,-408.12404364,0.000153,2,"2024-03-15T19:10:38.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040905,1710529838061,-408.12404364,0.000153,2,"2024-03-15T19:10:38.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040906,1710529838071,-408.12404364,0.000153,2,"2024-03-15T19:10:38.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040908,1710529838080,-408.12404364,0.000153,2,"2024-03-15T19:10:38.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040910,1710529838090,-408.12404364,0.000153,2,"2024-03-15T19:10:38.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040913,1710529838101,-408.12404364,0.000153,2,"2024-03-15T19:10:38.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040915,1710529838111,-408.12404364,0.000153,2,"2024-03-15T19:10:38.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040917,1710529838120,-408.12404364,0.000153,2,"2024-03-15T19:10:38.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040919,1710529838130,-408.12404364,0.000153,2,"2024-03-15T19:10:38.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040921,1710529838139,-408.12404364,0.000153,2,"2024-03-15T19:10:38.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040923,1710529838149,-408.12404364,0.000153,2,"2024-03-15T19:10:38.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040925,1710529838159,-408.12404364,0.000153,2,"2024-03-15T19:10:38.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040927,1710529838169,-408.12404364,0.000153,2,"2024-03-15T19:10:38.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040929,1710529838179,-408.12404364,0.000153,2,"2024-03-15T19:10:38.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040931,1710529838189,-408.12404364,0.000153,2,"2024-03-15T19:10:38.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040933,1710529838199,-408.12404364,0.000153,2,"2024-03-15T19:10:38.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040935,1710529838208,-408.12404364,0.000153,2,"2024-03-15T19:10:38.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040937,1710529838218,-408.12404364,0.000153,2,"2024-03-15T19:10:38.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040938,1710529838228,-408.12404364,0.000153,2,"2024-03-15T19:10:38.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040939,1710529838238,-408.12404364,0.000153,2,"2024-03-15T19:10:38.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040940,1710529838248,-408.12404364,0.000153,2,"2024-03-15T19:10:38.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040941,1710529838258,-408.12404364,0.000153,2,"2024-03-15T19:10:38.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040943,1710529838271,-408.12404364,0.000153,2,"2024-03-15T19:10:38.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040945,1710529838281,-408.12404364,0.000153,2,"2024-03-15T19:10:38.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040947,1710529838291,-408.12404364,0.000153,2,"2024-03-15T19:10:38.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040949,1710529838300,-408.12404364,0.000153,2,"2024-03-15T19:10:38.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040951,1710529838310,-408.12404364,0.000153,2,"2024-03-15T19:10:38.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040953,1710529838319,-408.12404364,0.000153,2,"2024-03-15T19:10:38.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040955,1710529838329,-408.12404364,0.000153,2,"2024-03-15T19:10:38.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040957,1710529838338,-408.12404364,0.000153,2,"2024-03-15T19:10:38.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040959,1710529838348,-408.12404364,0.000153,2,"2024-03-15T19:10:38.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040961,1710529838357,-408.12404364,0.000153,2,"2024-03-15T19:10:38.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040963,1710529838367,-408.12404364,0.000153,2,"2024-03-15T19:10:38.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040965,1710529838376,-408.12404364,0.000153,2,"2024-03-15T19:10:38.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040967,1710529838386,-408.12404364,0.000153,2,"2024-03-15T19:10:38.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040969,1710529838395,-408.12404364,0.000153,2,"2024-03-15T19:10:38.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040971,1710529838405,-408.12404364,0.000153,2,"2024-03-15T19:10:38.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040973,1710529838415,-408.12404364,0.000153,2,"2024-03-15T19:10:38.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040976,1710529838424,-408.12404364,0.000153,2,"2024-03-15T19:10:38.424",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040977,1710529838434,-408.12404364,0.000153,2,"2024-03-15T19:10:38.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040979,1710529838444,-250.0,0.000153,2,"2024-03-15T19:10:38.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040981,1710529838453,-250.0,0.000153,2,"2024-03-15T19:10:38.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040983,1710529838462,-250.0,0.000153,2,"2024-03-15T19:10:38.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040985,1710529838472,-280.5,0.000153,2,"2024-03-15T19:10:38.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040987,1710529838481,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040988,1710529838490,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040989,1710529838502,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040990,1710529838511,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040991,1710529838523,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040992,1710529838533,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040993,1710529838542,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040994,1710529838551,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040995,1710529838561,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040996,1710529838570,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040997,1710529838579,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040998,1710529838589,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319040999,1710529838598,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041000,1710529838607,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041001,1710529838616,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041002,1710529838625,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041003,1710529838635,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041004,1710529838644,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041005,1710529838654,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041006,1710529838663,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041007,1710529838672,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041008,1710529838681,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041009,1710529838691,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041010,1710529838700,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041011,1710529838709,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041012,1710529838718,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041013,1710529838730,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041014,1710529838742,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041015,1710529838752,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041016,1710529838761,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041017,1710529838772,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041018,1710529838781,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041019,1710529838791,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041020,1710529838800,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041021,1710529838810,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041022,1710529838819,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041023,1710529838828,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041024,1710529838838,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041025,1710529838847,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041026,1710529838857,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041027,1710529838866,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041029,1710529838879,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041031,1710529838889,-1837.95900448,0.000153,2,"2024-03-15T19:10:38.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041033,1710529838898,-290.25613903,0.00015301,2,"2024-03-15T19:10:38.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041034,1710529838907,-448.48707577,0.0001534,2,"2024-03-15T19:10:38.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041036,1710529838918,-1635.50458369,0.0001534,2,"2024-03-15T19:10:38.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041038,1710529838929,-305.82645448,0.0001534,2,"2024-03-15T19:10:38.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041041,1710529838939,-322.06730117,0.00015341,5,"2024-03-15T19:10:38.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041042,1710529838950,-306.56042637,0.00015341,5,"2024-03-15T19:10:38.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041045,1710529838961,-306.56042637,0.00015341,5,"2024-03-15T19:10:38.961",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041047,1710529838970,-516.50283941,0.00015341,5,"2024-03-15T19:10:38.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041049,1710529838979,-322.06730118,0.00015341,5,"2024-03-15T19:10:38.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041050,1710529838989,-200.52323455,0.00015341,5,"2024-03-15T19:10:38.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041052,1710529838999,-300.0,0.00015341,2,"2024-03-15T19:10:38.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041054,1710529839009,-500.0,0.00015342,2,"2024-03-15T19:10:39.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041056,1710529839020,-500.0,0.00015342,2,"2024-03-15T19:10:39.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041058,1710529839030,-494.88440525,0.00015342,2,"2024-03-15T19:10:39.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041060,1710529839039,-503.20125783,0.00015342,2,"2024-03-15T19:10:39.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041062,1710529839050,-500.0,0.00015342,2,"2024-03-15T19:10:39.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041064,1710529839060,-475.05542797,0.00015342,2,"2024-03-15T19:10:39.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041066,1710529839069,-500.0,0.00015342,2,"2024-03-15T19:10:39.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041068,1710529839079,-500.0,0.00015342,2,"2024-03-15T19:10:39.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041070,1710529839088,-501.93281746,0.00015342,2,"2024-03-15T19:10:39.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041072,1710529839098,-500.0,0.00015342,2,"2024-03-15T19:10:39.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041074,1710529839108,-500.0,0.00015342,2,"2024-03-15T19:10:39.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041076,1710529839118,-500.0,0.00015342,2,"2024-03-15T19:10:39.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041078,1710529839128,-383.91282038,0.00015342,2,"2024-03-15T19:10:39.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041080,1710529839137,-500.0,0.00015342,2,"2024-03-15T19:10:39.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041082,1710529839147,-505.53634634,0.00015342,2,"2024-03-15T19:10:39.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041084,1710529839156,-500.0,0.00015342,2,"2024-03-15T19:10:39.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041086,1710529839165,-503.91499606,0.00015342,2,"2024-03-15T19:10:39.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041088,1710529839175,-500.0,0.00015342,2,"2024-03-15T19:10:39.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041090,1710529839185,-500.0,0.00015342,2,"2024-03-15T19:10:39.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041092,1710529839194,-502.59460041,0.00015342,2,"2024-03-15T19:10:39.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041093,1710529839203,-517.52693242,0.00015342,2,"2024-03-15T19:10:39.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041094,1710529839212,-500.5498964,0.00015342,2,"2024-03-15T19:10:39.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041095,1710529839222,-500.0,0.00015342,2,"2024-03-15T19:10:39.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041096,1710529839231,-500.0,0.00015342,2,"2024-03-15T19:10:39.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041097,1710529839240,-502.56654019,0.00015342,2,"2024-03-15T19:10:39.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041098,1710529839250,-500.0,0.00015342,2,"2024-03-15T19:10:39.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041099,1710529839260,-434.22583823,0.00015342,2,"2024-03-15T19:10:39.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041100,1710529839273,-500.0,0.00015342,2,"2024-03-15T19:10:39.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041101,1710529839282,-500.0,0.00015342,2,"2024-03-15T19:10:39.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041102,1710529839292,-500.0,0.00015342,2,"2024-03-15T19:10:39.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041103,1710529839302,-500.0,0.00015342,2,"2024-03-15T19:10:39.302",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041104,1710529839313,-500.0,0.00015342,2,"2024-03-15T19:10:39.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041105,1710529839323,-648.19080908,0.00015342,2,"2024-03-15T19:10:39.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041106,1710529839333,-500.0,0.00015342,2,"2024-03-15T19:10:39.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041107,1710529839342,-500.0,0.00015342,2,"2024-03-15T19:10:39.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041108,1710529839351,-500.0,0.00015342,2,"2024-03-15T19:10:39.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041109,1710529839360,-500.0,0.00015342,2,"2024-03-15T19:10:39.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041110,1710529839369,-500.0,0.00015342,2,"2024-03-15T19:10:39.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041111,1710529839379,-499.27231348,0.00015342,2,"2024-03-15T19:10:39.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041112,1710529839388,-500.0,0.00015342,2,"2024-03-15T19:10:39.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041113,1710529839397,-501.0853097,0.00015342,2,"2024-03-15T19:10:39.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041114,1710529839406,-500.0,0.00015342,2,"2024-03-15T19:10:39.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041115,1710529839416,-500.0,0.00015342,2,"2024-03-15T19:10:39.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041116,1710529839425,-579.72626285,0.00015342,2,"2024-03-15T19:10:39.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041117,1710529839434,-500.0,0.00015342,2,"2024-03-15T19:10:39.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041118,1710529839443,-500.0,0.00015342,2,"2024-03-15T19:10:39.443",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041119,1710529839452,-152.61811261,0.00015342,2,"2024-03-15T19:10:39.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041120,1710529839462,-500.0,0.00015342,2,"2024-03-15T19:10:39.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041121,1710529839471,-500.0,0.00015342,2,"2024-03-15T19:10:39.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041122,1710529839480,-500.0,0.00015342,2,"2024-03-15T19:10:39.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041123,1710529839489,-631.13907966,0.00015342,2,"2024-03-15T19:10:39.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041124,1710529839498,-500.0,0.00015342,2,"2024-03-15T19:10:39.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041125,1710529839508,-232.6786668,0.00015342,2,"2024-03-15T19:10:39.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041126,1710529839520,-500.0,0.00015342,2,"2024-03-15T19:10:39.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041127,1710529839529,-500.0,0.00015342,2,"2024-03-15T19:10:39.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041128,1710529839539,-500.0,0.00015342,2,"2024-03-15T19:10:39.539",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041129,1710529839548,-539.06107911,0.00015342,2,"2024-03-15T19:10:39.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041130,1710529839558,-500.0,0.00015342,2,"2024-03-15T19:10:39.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041131,1710529839567,-500.0,0.00015342,2,"2024-03-15T19:10:39.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041132,1710529839576,-509.37598427,0.00015342,2,"2024-03-15T19:10:39.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041133,1710529839585,-500.0,0.00015342,2,"2024-03-15T19:10:39.585",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041134,1710529839594,-500.0,0.00015342,2,"2024-03-15T19:10:39.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041135,1710529839603,-627.17507876,0.00015342,2,"2024-03-15T19:10:39.603",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041136,1710529839613,-505.04365765,0.00015342,2,"2024-03-15T19:10:39.613",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041137,1710529839622,-500.0,0.00015342,2,"2024-03-15T19:10:39.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041138,1710529839631,-579.90370659,0.00015342,2,"2024-03-15T19:10:39.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041139,1710529839641,-520.67364775,0.00015342,2,"2024-03-15T19:10:39.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041140,1710529839650,-500.0,0.00015342,2,"2024-03-15T19:10:39.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041141,1710529839659,-503.61219481,0.00015342,2,"2024-03-15T19:10:39.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041142,1710529839669,-500.0,0.00015342,2,"2024-03-15T19:10:39.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041143,1710529839678,-500.0,0.00015342,2,"2024-03-15T19:10:39.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041144,1710529839687,-500.0,0.00015342,2,"2024-03-15T19:10:39.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041145,1710529839696,-500.0,0.00015342,2,"2024-03-15T19:10:39.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041146,1710529839706,-619.6899145,0.00015342,2,"2024-03-15T19:10:39.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041147,1710529839716,-500.0,0.00015342,2,"2024-03-15T19:10:39.716",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041148,1710529839725,-500.0,0.00015342,2,"2024-03-15T19:10:39.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041149,1710529839735,-500.0,0.00015342,2,"2024-03-15T19:10:39.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041150,1710529839745,-181.54215311,0.00015342,2,"2024-03-15T19:10:39.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041151,1710529839754,-500.0,0.00015342,2,"2024-03-15T19:10:39.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041152,1710529839764,-500.0,0.00015342,2,"2024-03-15T19:10:39.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041154,1710529839774,-500.0,0.00015342,2,"2024-03-15T19:10:39.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041156,1710529839785,-500.0,0.00015342,2,"2024-03-15T19:10:39.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041158,1710529839794,-500.0,0.00015342,2,"2024-03-15T19:10:39.794",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041159,1710529839804,-500.0,0.00015342,2,"2024-03-15T19:10:39.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041161,1710529839814,-500.0,0.00015342,2,"2024-03-15T19:10:39.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041162,1710529839823,-500.0,0.00015342,2,"2024-03-15T19:10:39.823",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041163,1710529839832,-500.0,0.00015342,2,"2024-03-15T19:10:39.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041164,1710529839842,-500.0,0.00015342,2,"2024-03-15T19:10:39.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041165,1710529839851,-500.0,0.00015342,2,"2024-03-15T19:10:39.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041167,1710529839861,-292.78179677,0.00015342,2,"2024-03-15T19:10:39.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041169,1710529839873,-600.12875264,0.00015342,2,"2024-03-15T19:10:39.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041171,1710529839882,-556.92,0.00015342,2,"2024-03-15T19:10:39.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041173,1710529839892,-556.92,0.00015342,2,"2024-03-15T19:10:39.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041175,1710529839908,-556.92,0.00015342,2,"2024-03-15T19:10:39.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041176,1710529839918,-556.92,0.00015342,2,"2024-03-15T19:10:39.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041177,1710529839928,-500.0,0.00015342,2,"2024-03-15T19:10:39.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041178,1710529839939,-556.92,0.00015342,2,"2024-03-15T19:10:39.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041179,1710529839949,-500.0,0.00015342,2,"2024-03-15T19:10:39.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041180,1710529839958,-500.0,0.00015342,2,"2024-03-15T19:10:39.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041181,1710529839967,-556.92,0.00015342,2,"2024-03-15T19:10:39.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041182,1710529839978,-500.0,0.00015342,2,"2024-03-15T19:10:39.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041183,1710529839987,-556.92,0.00015342,2,"2024-03-15T19:10:39.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041184,1710529839996,-418.74,0.00015342,2,"2024-03-15T19:10:39.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041185,1710529840006,-556.92,0.00015342,2,"2024-03-15T19:10:40.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041186,1710529840017,-556.92,0.00015342,2,"2024-03-15T19:10:40.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041187,1710529840027,-556.92,0.00015342,2,"2024-03-15T19:10:40.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041188,1710529840036,-556.92,0.00015342,2,"2024-03-15T19:10:40.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041189,1710529840045,-556.92,0.00015342,2,"2024-03-15T19:10:40.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041190,1710529840054,-556.92,0.00015342,2,"2024-03-15T19:10:40.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041191,1710529840063,-500.0,0.00015342,2,"2024-03-15T19:10:40.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041192,1710529840072,-500.0,0.00015342,2,"2024-03-15T19:10:40.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041193,1710529840082,-500.0,0.00015342,2,"2024-03-15T19:10:40.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041194,1710529840092,-500.0,0.00015342,2,"2024-03-15T19:10:40.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041195,1710529840102,-500.0,0.00015342,2,"2024-03-15T19:10:40.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041196,1710529840112,-587.82,0.00015342,2,"2024-03-15T19:10:40.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041197,1710529840123,-500.0,0.00015342,2,"2024-03-15T19:10:40.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041198,1710529840134,-556.92,0.00015342,2,"2024-03-15T19:10:40.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041199,1710529840144,-556.92,0.00015342,2,"2024-03-15T19:10:40.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041200,1710529840154,-500.0,0.00015342,2,"2024-03-15T19:10:40.154",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041201,1710529840165,-556.92,0.00015342,2,"2024-03-15T19:10:40.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041202,1710529840175,-556.92,0.00015342,2,"2024-03-15T19:10:40.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041203,1710529840185,-556.92,0.00015342,2,"2024-03-15T19:10:40.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041204,1710529840195,-500.0,0.00015342,2,"2024-03-15T19:10:40.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041205,1710529840204,-556.92,0.00015342,2,"2024-03-15T19:10:40.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041206,1710529840213,-556.92,0.00015342,2,"2024-03-15T19:10:40.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041207,1710529840223,-556.92,0.00015342,2,"2024-03-15T19:10:40.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041208,1710529840233,-556.92,0.00015342,2,"2024-03-15T19:10:40.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041209,1710529840243,-556.92,0.00015342,2,"2024-03-15T19:10:40.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041210,1710529840252,-568.91673427,0.00015342,2,"2024-03-15T19:10:40.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041211,1710529840263,-556.97594871,0.00015342,2,"2024-03-15T19:10:40.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041212,1710529840275,-500.0,0.00015342,2,"2024-03-15T19:10:40.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041213,1710529840284,-500.0,0.00015342,2,"2024-03-15T19:10:40.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041214,1710529840369,-500.0,0.00015342,2,"2024-03-15T19:10:40.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041215,1710529840379,-500.0,0.00015342,2,"2024-03-15T19:10:40.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041216,1710529840388,-500.0,0.00015342,2,"2024-03-15T19:10:40.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041217,1710529840397,-500.0,0.00015342,2,"2024-03-15T19:10:40.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041218,1710529840406,-500.0,0.00015342,2,"2024-03-15T19:10:40.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041219,1710529840416,-500.0,0.00015342,2,"2024-03-15T19:10:40.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041220,1710529840426,-500.0,0.00015342,2,"2024-03-15T19:10:40.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041221,1710529840436,-500.0,0.00015342,2,"2024-03-15T19:10:40.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041222,1710529840445,-500.0,0.00015342,2,"2024-03-15T19:10:40.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041223,1710529840454,-500.0,0.00015342,2,"2024-03-15T19:10:40.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041224,1710529840463,-500.0,0.00015342,2,"2024-03-15T19:10:40.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041225,1710529840473,-500.0,0.00015342,2,"2024-03-15T19:10:40.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041226,1710529840482,-500.0,0.00015342,2,"2024-03-15T19:10:40.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041227,1710529840492,-500.0,0.00015342,2,"2024-03-15T19:10:40.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041228,1710529840502,-644.97560091,0.00015342,2,"2024-03-15T19:10:40.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041229,1710529840512,-500.0,0.00015342,2,"2024-03-15T19:10:40.512",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041230,1710529840526,-500.0,0.00015342,2,"2024-03-15T19:10:40.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041231,1710529840536,-500.0,0.00015342,2,"2024-03-15T19:10:40.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041232,1710529840545,-500.0,0.00015342,2,"2024-03-15T19:10:40.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041233,1710529840554,-500.0,0.00015342,2,"2024-03-15T19:10:40.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041234,1710529840564,-533.06667919,0.00015342,2,"2024-03-15T19:10:40.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041235,1710529840573,-607.93,0.00015342,2,"2024-03-15T19:10:40.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041236,1710529840583,-607.93,0.00015342,2,"2024-03-15T19:10:40.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041237,1710529840592,-607.93,0.00015342,2,"2024-03-15T19:10:40.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041238,1710529840601,-607.93,0.00015342,2,"2024-03-15T19:10:40.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041239,1710529840610,-607.93,0.00015342,2,"2024-03-15T19:10:40.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041240,1710529840619,-607.93,0.00015342,2,"2024-03-15T19:10:40.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041241,1710529840629,-607.93,0.00015342,2,"2024-03-15T19:10:40.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041242,1710529840637,-607.93,0.00015342,2,"2024-03-15T19:10:40.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041243,1710529840647,-500.0,0.00015342,2,"2024-03-15T19:10:40.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041244,1710529840656,-607.93,0.00015342,2,"2024-03-15T19:10:40.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041245,1710529840664,-500.0,0.00015342,2,"2024-03-15T19:10:40.664",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041246,1710529840673,-607.93,0.00015342,2,"2024-03-15T19:10:40.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041247,1710529840683,-607.93,0.00015342,2,"2024-03-15T19:10:40.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041248,1710529840692,-607.93,0.00015342,2,"2024-03-15T19:10:40.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041249,1710529840700,-607.93,0.00015342,2,"2024-03-15T19:10:40.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041250,1710529840709,-607.93,0.00015342,2,"2024-03-15T19:10:40.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041251,1710529840718,-607.93,0.00015342,2,"2024-03-15T19:10:40.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041252,1710529840728,-607.93,0.00015342,2,"2024-03-15T19:10:40.728",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041253,1710529840737,-500.0,0.00015342,2,"2024-03-15T19:10:40.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041254,1710529840746,-607.93,0.00015342,2,"2024-03-15T19:10:40.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041255,1710529840755,-607.93,0.00015342,2,"2024-03-15T19:10:40.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041256,1710529840764,-607.93,0.00015342,2,"2024-03-15T19:10:40.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041257,1710529840775,-607.93,0.00015342,2,"2024-03-15T19:10:40.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041258,1710529840784,-607.93,0.00015342,2,"2024-03-15T19:10:40.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041259,1710529840793,-607.93,0.00015342,2,"2024-03-15T19:10:40.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041260,1710529840802,-607.93,0.00015342,2,"2024-03-15T19:10:40.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041261,1710529840811,-608.09249053,0.00015342,2,"2024-03-15T19:10:40.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041262,1710529840821,-500.0,0.00015342,2,"2024-03-15T19:10:40.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041263,1710529840830,-500.0,0.00015342,2,"2024-03-15T19:10:40.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041264,1710529840839,-500.0,0.00015342,2,"2024-03-15T19:10:40.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041265,1710529840848,-502.0658955,0.00015342,2,"2024-03-15T19:10:40.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041266,1710529840857,-500.0,0.00015342,2,"2024-03-15T19:10:40.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041267,1710529840866,-500.0,0.00015342,2,"2024-03-15T19:10:40.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041268,1710529840880,-500.0,0.00015342,2,"2024-03-15T19:10:40.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041269,1710529840889,-500.0,0.00015342,2,"2024-03-15T19:10:40.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041270,1710529840899,-500.0,0.00015342,2,"2024-03-15T19:10:40.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041271,1710529840908,-500.0,0.00015342,2,"2024-03-15T19:10:40.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041272,1710529840919,-500.0,0.00015342,2,"2024-03-15T19:10:40.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041273,1710529840928,-500.0,0.00015342,2,"2024-03-15T19:10:40.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041274,1710529840937,-500.0,0.00015342,2,"2024-03-15T19:10:40.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041276,1710529840946,-511.0,0.00015342,2,"2024-03-15T19:10:40.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041278,1710529840957,-500.0,0.00015342,2,"2024-03-15T19:10:40.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041280,1710529840966,-500.0,0.00015342,2,"2024-03-15T19:10:40.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041282,1710529840976,-500.0,0.00015342,2,"2024-03-15T19:10:40.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041283,1710529840985,-500.0,0.00015342,2,"2024-03-15T19:10:40.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041284,1710529840994,-500.0,0.00015342,2,"2024-03-15T19:10:40.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041285,1710529841003,-500.0,0.00015342,2,"2024-03-15T19:10:41.003",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041287,1710529841013,-500.0,0.00015342,2,"2024-03-15T19:10:41.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041288,1710529841026,-500.0,0.00015342,2,"2024-03-15T19:10:41.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041289,1710529841035,-261.19843053,0.00015342,2,"2024-03-15T19:10:41.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041290,1710529841044,-500.0,0.00015342,2,"2024-03-15T19:10:41.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041291,1710529841053,-500.0,0.00015342,2,"2024-03-15T19:10:41.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041292,1710529841062,-500.0,0.00015342,2,"2024-03-15T19:10:41.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041293,1710529841071,-500.0,0.00015342,2,"2024-03-15T19:10:41.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041294,1710529841080,-500.0,0.00015342,2,"2024-03-15T19:10:41.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041295,1710529841090,-500.0,0.00015342,2,"2024-03-15T19:10:41.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041296,1710529841099,-539.72,0.00015342,2,"2024-03-15T19:10:41.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041297,1710529841109,-500.0,0.00015342,2,"2024-03-15T19:10:41.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041298,1710529841118,-500.0,0.00015342,2,"2024-03-15T19:10:41.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041299,1710529841127,-500.0,0.00015342,2,"2024-03-15T19:10:41.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041300,1710529841137,-500.0,0.00015342,2,"2024-03-15T19:10:41.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041301,1710529841145,-293.73141392,0.00015342,2,"2024-03-15T19:10:41.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041302,1710529841154,-500.0,0.00015342,2,"2024-03-15T19:10:41.154",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041303,1710529841163,-500.0,0.00015342,2,"2024-03-15T19:10:41.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041304,1710529841172,-500.0,0.00015342,2,"2024-03-15T19:10:41.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041305,1710529841181,-500.0,0.00015342,2,"2024-03-15T19:10:41.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041306,1710529841190,-415.85440719,0.00015342,2,"2024-03-15T19:10:41.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041307,1710529841200,-500.0,0.00015342,2,"2024-03-15T19:10:41.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041308,1710529841209,-500.0,0.00015342,2,"2024-03-15T19:10:41.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041309,1710529841218,-276.88,0.00015342,2,"2024-03-15T19:10:41.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041310,1710529841227,-500.0,0.00015342,2,"2024-03-15T19:10:41.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041311,1710529841236,-500.0,0.00015342,2,"2024-03-15T19:10:41.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041312,1710529841245,-500.0,0.00015342,2,"2024-03-15T19:10:41.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041313,1710529841254,-500.0,0.00015342,2,"2024-03-15T19:10:41.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041314,1710529841263,-500.0,0.00015342,2,"2024-03-15T19:10:41.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041315,1710529841274,-500.0,0.00015342,2,"2024-03-15T19:10:41.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041316,1710529841284,-500.0,0.00015342,2,"2024-03-15T19:10:41.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041317,1710529841293,-500.0,0.00015342,2,"2024-03-15T19:10:41.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041318,1710529841303,-500.0,0.00015342,2,"2024-03-15T19:10:41.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041319,1710529841312,-500.0,0.00015342,2,"2024-03-15T19:10:41.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041320,1710529841321,-610.58428246,0.00015342,2,"2024-03-15T19:10:41.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041321,1710529841330,-500.0,0.00015342,2,"2024-03-15T19:10:41.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041322,1710529841339,-500.0,0.00015342,2,"2024-03-15T19:10:41.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041323,1710529841348,-452.71673976,0.00015342,2,"2024-03-15T19:10:41.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041324,1710529841357,-500.0,0.00015342,2,"2024-03-15T19:10:41.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041325,1710529841366,-500.0,0.00015342,2,"2024-03-15T19:10:41.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041326,1710529841375,-202.48640223,0.00015342,2,"2024-03-15T19:10:41.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041327,1710529841385,-550.04810677,0.00015342,2,"2024-03-15T19:10:41.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041328,1710529841396,-500.0,0.00015342,2,"2024-03-15T19:10:41.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041329,1710529841405,-500.0,0.00015342,2,"2024-03-15T19:10:41.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041330,1710529841414,-500.0,0.00015342,2,"2024-03-15T19:10:41.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041331,1710529841425,-500.0,0.00015342,2,"2024-03-15T19:10:41.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041332,1710529841434,-500.0,0.00015342,2,"2024-03-15T19:10:41.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041333,1710529841444,-500.0,0.00015342,2,"2024-03-15T19:10:41.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041334,1710529841453,-500.0,0.00015342,2,"2024-03-15T19:10:41.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041335,1710529841462,-320.94,0.00015342,2,"2024-03-15T19:10:41.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041336,1710529841471,-500.0,0.00015342,2,"2024-03-15T19:10:41.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041337,1710529841480,-500.0,0.00015342,2,"2024-03-15T19:10:41.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041338,1710529841489,-500.0,0.00015342,2,"2024-03-15T19:10:41.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041339,1710529841498,-500.0,0.00015342,2,"2024-03-15T19:10:41.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041340,1710529841507,-346.18,0.00015342,2,"2024-03-15T19:10:41.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041341,1710529841518,-500.0,0.00015342,2,"2024-03-15T19:10:41.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041342,1710529841526,-500.0,0.00015342,2,"2024-03-15T19:10:41.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041343,1710529841535,-500.0,0.00015342,2,"2024-03-15T19:10:41.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041344,1710529841544,-500.0,0.00015342,2,"2024-03-15T19:10:41.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041345,1710529841554,-500.0,0.00015342,2,"2024-03-15T19:10:41.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041346,1710529841563,-500.0,0.00015342,2,"2024-03-15T19:10:41.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041347,1710529841571,-500.0,0.00015342,2,"2024-03-15T19:10:41.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041348,1710529841580,-500.0,0.00015342,2,"2024-03-15T19:10:41.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041349,1710529841590,-500.0,0.00015342,2,"2024-03-15T19:10:41.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041350,1710529841599,-173.12,0.00015342,2,"2024-03-15T19:10:41.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041351,1710529841608,-500.0,0.00015342,2,"2024-03-15T19:10:41.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041352,1710529841617,-500.0,0.00015342,2,"2024-03-15T19:10:41.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041353,1710529841627,-716.12,0.00015342,2,"2024-03-15T19:10:41.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041354,1710529841636,-500.0,0.00015342,2,"2024-03-15T19:10:41.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041355,1710529841645,-716.12,0.00015342,2,"2024-03-15T19:10:41.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041356,1710529841654,-500.0,0.00015342,2,"2024-03-15T19:10:41.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041357,1710529841663,-716.12,0.00015342,2,"2024-03-15T19:10:41.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041358,1710529841672,-716.12,0.00015342,2,"2024-03-15T19:10:41.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041359,1710529841681,-716.12,0.00015342,2,"2024-03-15T19:10:41.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041360,1710529841691,-716.12,0.00015342,2,"2024-03-15T19:10:41.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041361,1710529841699,-716.12,0.00015342,2,"2024-03-15T19:10:41.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041362,1710529841709,-500.0,0.00015342,2,"2024-03-15T19:10:41.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041363,1710529841717,-716.12,0.00015342,2,"2024-03-15T19:10:41.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041364,1710529841727,-500.0,0.00015342,2,"2024-03-15T19:10:41.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041365,1710529841736,-500.0,0.00015342,2,"2024-03-15T19:10:41.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041366,1710529841745,-716.12,0.00015342,2,"2024-03-15T19:10:41.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041367,1710529841754,-469.44449609,0.00015342,2,"2024-03-15T19:10:41.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041368,1710529841763,-716.12,0.00015342,2,"2024-03-15T19:10:41.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041369,1710529841774,-716.12,0.00015342,2,"2024-03-15T19:10:41.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041370,1710529841782,-716.12,0.00015342,2,"2024-03-15T19:10:41.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041371,1710529841791,-716.12,0.00015342,2,"2024-03-15T19:10:41.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041372,1710529841800,-716.12,0.00015342,2,"2024-03-15T19:10:41.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041373,1710529841809,-1070.01,0.00015342,2,"2024-03-15T19:10:41.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041374,1710529841818,-500.0,0.00015342,2,"2024-03-15T19:10:41.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041375,1710529841827,-716.12,0.00015342,2,"2024-03-15T19:10:41.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041376,1710529841836,-1070.01,0.00015342,2,"2024-03-15T19:10:41.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041377,1710529841845,-716.12,0.00015342,2,"2024-03-15T19:10:41.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041378,1710529841855,-500.0,0.00015342,2,"2024-03-15T19:10:41.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041379,1710529841864,-1070.01,0.00015342,2,"2024-03-15T19:10:41.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041380,1710529841874,-716.12,0.00015342,2,"2024-03-15T19:10:41.874",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041381,1710529841883,-500.0,0.00015342,2,"2024-03-15T19:10:41.883",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041382,1710529841895,-1070.01,0.00015342,2,"2024-03-15T19:10:41.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041383,1710529841904,-500.0,0.00015342,2,"2024-03-15T19:10:41.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041384,1710529841913,-1070.01,0.00015342,2,"2024-03-15T19:10:41.913",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041385,1710529841922,-716.12,0.00015342,2,"2024-03-15T19:10:41.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041386,1710529841932,-500.0,0.00015342,2,"2024-03-15T19:10:41.932",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041387,1710529841942,-1070.01,0.00015342,2,"2024-03-15T19:10:41.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041388,1710529841951,-716.12,0.00015342,2,"2024-03-15T19:10:41.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041389,1710529841960,-500.0,0.00015342,2,"2024-03-15T19:10:41.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041390,1710529841970,-1070.01,0.00015342,2,"2024-03-15T19:10:41.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041391,1710529841980,-500.0,0.00015342,2,"2024-03-15T19:10:41.980",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041392,1710529841990,-716.12,0.00015342,2,"2024-03-15T19:10:41.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041393,1710529841999,-1070.01,0.00015342,2,"2024-03-15T19:10:41.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041394,1710529842008,-500.0,0.00015342,2,"2024-03-15T19:10:42.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041395,1710529842018,-716.12,0.00015342,2,"2024-03-15T19:10:42.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041396,1710529842027,-1070.01,0.00015342,2,"2024-03-15T19:10:42.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041397,1710529842036,-500.0,0.00015342,2,"2024-03-15T19:10:42.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041398,1710529842046,-500.0,0.00015342,2,"2024-03-15T19:10:42.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041399,1710529842055,-716.12,0.00015342,2,"2024-03-15T19:10:42.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041400,1710529842064,-1070.01,0.00015342,2,"2024-03-15T19:10:42.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041401,1710529842074,-500.0,0.00015342,2,"2024-03-15T19:10:42.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041402,1710529842084,-500.0,0.00015342,2,"2024-03-15T19:10:42.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041403,1710529842093,-716.12,0.00015342,2,"2024-03-15T19:10:42.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041404,1710529842103,-500.0,0.00015342,2,"2024-03-15T19:10:42.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041405,1710529842112,-1070.01,0.00015342,2,"2024-03-15T19:10:42.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041406,1710529842121,-355.89175113,0.00015342,2,"2024-03-15T19:10:42.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041407,1710529842130,-716.18177274,0.00015342,2,"2024-03-15T19:10:42.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041408,1710529842142,-1070.01,0.00015342,2,"2024-03-15T19:10:42.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041409,1710529842151,-1070.01,0.00015342,2,"2024-03-15T19:10:42.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041410,1710529842159,-1070.01,0.00015342,2,"2024-03-15T19:10:42.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041411,1710529842169,-1070.01,0.00015342,2,"2024-03-15T19:10:42.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041412,1710529842178,-1070.01,0.00015342,2,"2024-03-15T19:10:42.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041413,1710529842187,-1070.01,0.00015342,2,"2024-03-15T19:10:42.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041414,1710529842196,-1070.01,0.00015342,2,"2024-03-15T19:10:42.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041415,1710529842204,-1070.01,0.00015342,2,"2024-03-15T19:10:42.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041416,1710529842214,-500.0,0.00015342,2,"2024-03-15T19:10:42.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041417,1710529842223,-1070.01,0.00015342,2,"2024-03-15T19:10:42.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041418,1710529842232,-1070.01,0.00015342,2,"2024-03-15T19:10:42.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041419,1710529842242,-1070.01,0.00015342,2,"2024-03-15T19:10:42.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041420,1710529842251,-1070.01,0.00015342,2,"2024-03-15T19:10:42.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041421,1710529842259,-1070.04514476,0.00015342,2,"2024-03-15T19:10:42.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041422,1710529842271,-500.0,0.00015342,2,"2024-03-15T19:10:42.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041423,1710529842281,-500.0,0.00015342,2,"2024-03-15T19:10:42.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041424,1710529842290,-500.0,0.00015342,2,"2024-03-15T19:10:42.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041425,1710529842299,-500.0,0.00015342,2,"2024-03-15T19:10:42.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041426,1710529842308,-500.0,0.00015342,2,"2024-03-15T19:10:42.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041427,1710529842317,-500.0,0.00015342,2,"2024-03-15T19:10:42.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041428,1710529842326,-500.0,0.00015342,2,"2024-03-15T19:10:42.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041429,1710529842335,-500.0,0.00015342,2,"2024-03-15T19:10:42.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041430,1710529842344,-531.04010091,0.00015342,2,"2024-03-15T19:10:42.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041431,1710529842354,-500.0,0.00015342,2,"2024-03-15T19:10:42.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041432,1710529842362,-500.0,0.00015342,2,"2024-03-15T19:10:42.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041433,1710529842371,-500.0,0.00015342,2,"2024-03-15T19:10:42.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041434,1710529842380,-500.0,0.00015342,2,"2024-03-15T19:10:42.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041435,1710529842389,-500.0,0.00015342,2,"2024-03-15T19:10:42.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041436,1710529842398,-500.0,0.00015342,2,"2024-03-15T19:10:42.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041437,1710529842407,-500.0,0.00015342,2,"2024-03-15T19:10:42.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041438,1710529842416,-387.18,0.00015342,2,"2024-03-15T19:10:42.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041439,1710529842425,-498.68481426,0.00015342,2,"2024-03-15T19:10:42.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041440,1710529842434,-500.0,0.00015342,2,"2024-03-15T19:10:42.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041441,1710529842444,-500.0,0.00015342,2,"2024-03-15T19:10:42.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041442,1710529842453,-500.0,0.00015342,2,"2024-03-15T19:10:42.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041443,1710529842462,-500.0,0.00015342,2,"2024-03-15T19:10:42.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041444,1710529842471,-431.95318723,0.00015342,2,"2024-03-15T19:10:42.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041445,1710529842480,-500.0,0.00015342,2,"2024-03-15T19:10:42.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041446,1710529842489,-500.0,0.00015342,2,"2024-03-15T19:10:42.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041447,1710529842498,-500.0,0.00015342,2,"2024-03-15T19:10:42.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041448,1710529842507,-500.0,0.00015342,2,"2024-03-15T19:10:42.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041449,1710529842518,-256.89900704,0.00015342,2,"2024-03-15T19:10:42.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041450,1710529842527,-500.0,0.00015342,2,"2024-03-15T19:10:42.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041451,1710529842536,-500.0,0.00015342,2,"2024-03-15T19:10:42.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041452,1710529842545,-500.0,0.00015342,2,"2024-03-15T19:10:42.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041453,1710529842554,-500.0,0.00015342,2,"2024-03-15T19:10:42.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041454,1710529842563,-500.0,0.00015342,2,"2024-03-15T19:10:42.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041455,1710529842572,-500.0,0.00015342,2,"2024-03-15T19:10:42.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041456,1710529842581,-500.0,0.00015342,2,"2024-03-15T19:10:42.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041457,1710529842590,-500.0,0.00015342,2,"2024-03-15T19:10:42.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041458,1710529842599,-614.36508384,0.00015342,2,"2024-03-15T19:10:42.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041459,1710529842608,-500.0,0.00015342,2,"2024-03-15T19:10:42.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041460,1710529842617,-500.0,0.00015342,2,"2024-03-15T19:10:42.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041461,1710529842626,-500.0,0.00015342,2,"2024-03-15T19:10:42.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041462,1710529842635,-500.0,0.00015342,2,"2024-03-15T19:10:42.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041463,1710529842645,-500.0,0.00015342,2,"2024-03-15T19:10:42.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041464,1710529842654,-500.0,0.00015342,2,"2024-03-15T19:10:42.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041465,1710529842663,-500.0,0.00015342,2,"2024-03-15T19:10:42.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041466,1710529842672,-500.0,0.00015342,2,"2024-03-15T19:10:42.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041467,1710529842681,-500.0,0.00015342,2,"2024-03-15T19:10:42.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041468,1710529842690,-500.0,0.00015342,2,"2024-03-15T19:10:42.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041470,1710529842699,-500.0,0.00015342,2,"2024-03-15T19:10:42.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041472,1710529842708,-500.0,0.00015342,2,"2024-03-15T19:10:42.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041473,1710529842717,-500.0,0.00015342,2,"2024-03-15T19:10:42.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041474,1710529842726,-500.0,0.00015342,2,"2024-03-15T19:10:42.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041475,1710529842735,-500.0,0.00015342,2,"2024-03-15T19:10:42.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041477,1710529842745,-500.0,0.00015342,2,"2024-03-15T19:10:42.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041479,1710529842754,-504.5837959,0.00015342,2,"2024-03-15T19:10:42.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041481,1710529842763,-500.0,0.00015342,2,"2024-03-15T19:10:42.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041484,1710529842775,-500.0,0.00015342,2,"2024-03-15T19:10:42.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041486,1710529842784,-500.0,0.00015342,2,"2024-03-15T19:10:42.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041488,1710529842793,-500.0,0.00015342,2,"2024-03-15T19:10:42.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041490,1710529842803,-500.0,0.00015342,2,"2024-03-15T19:10:42.803",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041492,1710529842812,-500.0,0.00015342,2,"2024-03-15T19:10:42.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041493,1710529842822,-500.0,0.00015342,2,"2024-03-15T19:10:42.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041495,1710529842832,-500.0,0.00015342,2,"2024-03-15T19:10:42.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041497,1710529842841,-500.0,0.00015342,2,"2024-03-15T19:10:42.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041499,1710529842851,-500.0,0.00015342,2,"2024-03-15T19:10:42.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041503,1710529842861,-500.0,0.00015342,2,"2024-03-15T19:10:42.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041507,1710529842871,-500.0,0.00015342,2,"2024-03-15T19:10:42.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041510,1710529842884,-500.0,0.00015342,2,"2024-03-15T19:10:42.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041513,1710529842893,-500.0,0.00015342,2,"2024-03-15T19:10:42.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041514,1710529842902,-500.0,0.00015342,2,"2024-03-15T19:10:42.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041517,1710529842912,-633.96971059,0.00015342,2,"2024-03-15T19:10:42.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041519,1710529842923,-500.0,0.00015342,2,"2024-03-15T19:10:42.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041522,1710529842932,-216.12869154,0.00015342,2,"2024-03-15T19:10:42.932",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041524,1710529842942,-500.0,0.00015342,2,"2024-03-15T19:10:42.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041526,1710529842952,-500.0,0.00015342,2,"2024-03-15T19:10:42.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041528,1710529842963,-179.38164812,0.00015342,2,"2024-03-15T19:10:42.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041529,1710529842972,-500.0,0.00015342,2,"2024-03-15T19:10:42.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041531,1710529842981,-500.0,0.00015342,2,"2024-03-15T19:10:42.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041533,1710529842991,-500.0,0.00015342,2,"2024-03-15T19:10:42.991",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041535,1710529843000,-501.77064265,0.00015342,2,"2024-03-15T19:10:43.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041538,1710529843009,-500.0,0.00015342,2,"2024-03-15T19:10:43.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041540,1710529843021,-500.0,0.00015342,2,"2024-03-15T19:10:43.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041542,1710529843030,-500.0,0.00015342,2,"2024-03-15T19:10:43.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041544,1710529843040,-500.0,0.00015342,2,"2024-03-15T19:10:43.040",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041546,1710529843048,-500.0,0.00015342,2,"2024-03-15T19:10:43.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041547,1710529843057,-500.0,0.00015342,2,"2024-03-15T19:10:43.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041548,1710529843067,-500.0,0.00015342,2,"2024-03-15T19:10:43.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041550,1710529843076,-204.32,0.00015342,2,"2024-03-15T19:10:43.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041551,1710529843085,-500.0,0.00015342,2,"2024-03-15T19:10:43.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041553,1710529843094,-500.0,0.00015342,2,"2024-03-15T19:10:43.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041555,1710529843103,-556.64,0.00015342,2,"2024-03-15T19:10:43.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041557,1710529843113,-500.0,0.00015342,2,"2024-03-15T19:10:43.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041559,1710529843122,-500.0,0.00015342,2,"2024-03-15T19:10:43.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041561,1710529843131,-500.0,0.00015342,2,"2024-03-15T19:10:43.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041563,1710529843141,-500.0,0.00015342,2,"2024-03-15T19:10:43.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041564,1710529843150,-500.0,0.00015342,2,"2024-03-15T19:10:43.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041565,1710529843160,-500.0,0.00015342,2,"2024-03-15T19:10:43.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041566,1710529843169,-500.0,0.00015342,2,"2024-03-15T19:10:43.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041567,1710529843179,-500.0,0.00015342,2,"2024-03-15T19:10:43.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041568,1710529843188,-1403.17,0.00015342,2,"2024-03-15T19:10:43.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041569,1710529843197,-500.0,0.00015342,2,"2024-03-15T19:10:43.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041570,1710529843207,-1403.17,0.00015342,2,"2024-03-15T19:10:43.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041571,1710529843215,-1403.17,0.00015342,2,"2024-03-15T19:10:43.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041572,1710529843225,-500.0,0.00015342,2,"2024-03-15T19:10:43.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041573,1710529843234,-500.0,0.00015342,2,"2024-03-15T19:10:43.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041574,1710529843244,-1403.17,0.00015342,2,"2024-03-15T19:10:43.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041575,1710529843253,-500.0,0.00015342,2,"2024-03-15T19:10:43.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041576,1710529843263,-1403.17,0.00015342,2,"2024-03-15T19:10:43.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041577,1710529843278,-500.0,0.00015342,2,"2024-03-15T19:10:43.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041578,1710529843287,-1403.17,0.00015342,2,"2024-03-15T19:10:43.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041579,1710529843297,-500.0,0.00015342,2,"2024-03-15T19:10:43.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041580,1710529843306,-1403.17,0.00015342,2,"2024-03-15T19:10:43.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041581,1710529843315,-500.0,0.00015342,2,"2024-03-15T19:10:43.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041582,1710529843325,-500.0,0.00015342,2,"2024-03-15T19:10:43.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041583,1710529843334,-1403.17,0.00015342,2,"2024-03-15T19:10:43.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041584,1710529843344,-500.0,0.00015342,2,"2024-03-15T19:10:43.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041585,1710529843354,-1403.17,0.00015342,2,"2024-03-15T19:10:43.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041586,1710529843364,-500.0,0.00015342,2,"2024-03-15T19:10:43.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041588,1710529843373,-500.0,0.00015342,2,"2024-03-15T19:10:43.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041590,1710529843382,-1403.17,0.00015342,2,"2024-03-15T19:10:43.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041591,1710529843392,-500.0,0.00015342,2,"2024-03-15T19:10:43.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041592,1710529843401,-500.0,0.00015342,2,"2024-03-15T19:10:43.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041593,1710529843410,-1403.17,0.00015342,2,"2024-03-15T19:10:43.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041594,1710529843420,-310.52,0.00015342,2,"2024-03-15T19:10:43.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041595,1710529843429,-1403.17,0.00015342,2,"2024-03-15T19:10:43.429",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041597,1710529843438,-1403.17,0.00015342,2,"2024-03-15T19:10:43.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041598,1710529843447,-1403.17,0.00015342,2,"2024-03-15T19:10:43.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041599,1710529843456,-1403.17,0.00015342,2,"2024-03-15T19:10:43.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041600,1710529843466,-1403.17,0.00015342,2,"2024-03-15T19:10:43.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041601,1710529843475,-1403.17,0.00015342,2,"2024-03-15T19:10:43.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041602,1710529843485,-500.0,0.00015342,2,"2024-03-15T19:10:43.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041603,1710529843494,-1403.17,0.00015342,2,"2024-03-15T19:10:43.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041604,1710529843504,-1403.17,0.00015342,2,"2024-03-15T19:10:43.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041605,1710529843514,-500.0,0.00015342,2,"2024-03-15T19:10:43.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041606,1710529843526,-1403.17,0.00015342,2,"2024-03-15T19:10:43.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041607,1710529843535,-500.0,0.00015342,2,"2024-03-15T19:10:43.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041608,1710529843544,-1403.17,0.00015342,2,"2024-03-15T19:10:43.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041610,1710529843554,-500.0,0.00015342,2,"2024-03-15T19:10:43.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041612,1710529843564,-500.0,0.00015342,2,"2024-03-15T19:10:43.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041614,1710529843574,-1403.17,0.00015342,2,"2024-03-15T19:10:43.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041615,1710529843583,-507.57927641,0.00015342,2,"2024-03-15T19:10:43.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041616,1710529843593,-500.0,0.00015342,2,"2024-03-15T19:10:43.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041617,1710529843602,-1403.17,0.00015342,2,"2024-03-15T19:10:43.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041618,1710529843611,-1403.25634937,0.00015342,2,"2024-03-15T19:10:43.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041619,1710529843620,-500.0,0.00015342,2,"2024-03-15T19:10:43.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041620,1710529843629,-500.0,0.00015342,2,"2024-03-15T19:10:43.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041621,1710529843639,-500.0,0.00015342,2,"2024-03-15T19:10:43.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041622,1710529843649,-500.0,0.00015342,2,"2024-03-15T19:10:43.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041623,1710529843658,-500.0,0.00015342,2,"2024-03-15T19:10:43.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041624,1710529843667,-500.0,0.00015342,2,"2024-03-15T19:10:43.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041625,1710529843677,-500.0,0.00015342,2,"2024-03-15T19:10:43.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041626,1710529843687,-500.0,0.00015342,2,"2024-03-15T19:10:43.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041627,1710529843697,-500.0,0.00015342,2,"2024-03-15T19:10:43.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041628,1710529843707,-500.0,0.00015342,2,"2024-03-15T19:10:43.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041629,1710529843717,-500.0,0.00015342,2,"2024-03-15T19:10:43.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041630,1710529843726,-500.0,0.00015342,2,"2024-03-15T19:10:43.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041631,1710529843737,-500.0,0.00015342,2,"2024-03-15T19:10:43.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041632,1710529843746,-500.0,0.00015342,2,"2024-03-15T19:10:43.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041633,1710529843755,-500.0,0.00015342,2,"2024-03-15T19:10:43.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041634,1710529843765,-500.0,0.00015342,2,"2024-03-15T19:10:43.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041635,1710529843780,-500.0,0.00015342,2,"2024-03-15T19:10:43.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041636,1710529843790,-500.0,0.00015342,2,"2024-03-15T19:10:43.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041637,1710529843801,-500.0,0.00015342,2,"2024-03-15T19:10:43.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041638,1710529843811,-503.28724866,0.00015342,2,"2024-03-15T19:10:43.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041639,1710529843821,-500.0,0.00015342,2,"2024-03-15T19:10:43.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041640,1710529843832,-500.0,0.00015342,2,"2024-03-15T19:10:43.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041641,1710529843842,-500.0,0.00015342,2,"2024-03-15T19:10:43.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041642,1710529843851,-500.0,0.00015342,2,"2024-03-15T19:10:43.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041643,1710529843862,-500.0,0.00015342,2,"2024-03-15T19:10:43.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041644,1710529843872,-500.0,0.00015342,2,"2024-03-15T19:10:43.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041645,1710529843882,-500.0,0.00015342,2,"2024-03-15T19:10:43.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041646,1710529843894,-500.0,0.00015342,2,"2024-03-15T19:10:43.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041647,1710529843904,-500.0,0.00015342,2,"2024-03-15T19:10:43.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041648,1710529843915,-500.0,0.00015342,2,"2024-03-15T19:10:43.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041649,1710529843924,-452.57986436,0.00015342,2,"2024-03-15T19:10:43.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041650,1710529843934,-500.0,0.00015342,2,"2024-03-15T19:10:43.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041651,1710529843944,-500.0,0.00015342,2,"2024-03-15T19:10:43.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041652,1710529843954,-500.0,0.00015342,2,"2024-03-15T19:10:43.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041653,1710529843965,-500.0,0.00015342,2,"2024-03-15T19:10:43.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041654,1710529843976,-500.0,0.00015342,2,"2024-03-15T19:10:43.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041655,1710529843985,-570.58,0.00015342,2,"2024-03-15T19:10:43.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041656,1710529843996,-596.06,0.00015342,2,"2024-03-15T19:10:43.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041657,1710529844006,-570.93551725,0.00015342,2,"2024-03-15T19:10:44.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041658,1710529844016,-500.0,0.00015342,2,"2024-03-15T19:10:44.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041659,1710529844029,-500.0,0.00015342,2,"2024-03-15T19:10:44.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041660,1710529844039,-500.0,0.00015342,2,"2024-03-15T19:10:44.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041661,1710529844051,-500.0,0.00015342,2,"2024-03-15T19:10:44.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041662,1710529844061,-500.0,0.00015342,2,"2024-03-15T19:10:44.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041663,1710529844070,-500.0,0.00015342,2,"2024-03-15T19:10:44.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041664,1710529844080,-500.0,0.00015342,2,"2024-03-15T19:10:44.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041665,1710529844090,-500.0,0.00015342,2,"2024-03-15T19:10:44.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041666,1710529844100,-500.0,0.00015342,2,"2024-03-15T19:10:44.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041667,1710529844109,-500.0,0.00015342,2,"2024-03-15T19:10:44.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041668,1710529844119,-500.0,0.00015342,2,"2024-03-15T19:10:44.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041669,1710529844129,-500.0,0.00015342,2,"2024-03-15T19:10:44.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041670,1710529844138,-500.0,0.00015342,2,"2024-03-15T19:10:44.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041671,1710529844148,-390.98,0.00015342,2,"2024-03-15T19:10:44.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041672,1710529844157,-500.0,0.00015342,2,"2024-03-15T19:10:44.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041673,1710529844167,-500.0,0.00015342,2,"2024-03-15T19:10:44.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041674,1710529844176,-500.0,0.00015342,2,"2024-03-15T19:10:44.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041675,1710529844186,-500.0,0.00015342,2,"2024-03-15T19:10:44.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041676,1710529844195,-500.0,0.00015342,2,"2024-03-15T19:10:44.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041677,1710529844205,-500.0,0.00015342,2,"2024-03-15T19:10:44.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041678,1710529844215,-500.0,0.00015342,2,"2024-03-15T19:10:44.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041679,1710529844226,-500.0,0.00015342,2,"2024-03-15T19:10:44.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041680,1710529844238,-500.0,0.00015342,2,"2024-03-15T19:10:44.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041681,1710529844248,-500.0,0.00015342,2,"2024-03-15T19:10:44.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041682,1710529844259,-500.0,0.00015342,2,"2024-03-15T19:10:44.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041683,1710529844271,-573.26,0.00015342,2,"2024-03-15T19:10:44.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041684,1710529844280,-500.0,0.00015342,2,"2024-03-15T19:10:44.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041685,1710529844290,-500.0,0.00015342,2,"2024-03-15T19:10:44.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041686,1710529844299,-500.0,0.00015342,2,"2024-03-15T19:10:44.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041687,1710529844309,-500.0,0.00015342,2,"2024-03-15T19:10:44.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041688,1710529844318,-500.0,0.00015342,2,"2024-03-15T19:10:44.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041689,1710529844328,-500.0,0.00015342,2,"2024-03-15T19:10:44.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041690,1710529844338,-500.0,0.00015342,2,"2024-03-15T19:10:44.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041691,1710529844347,-500.0,0.00015342,2,"2024-03-15T19:10:44.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041692,1710529844357,-500.0,0.00015342,2,"2024-03-15T19:10:44.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041693,1710529844367,-500.0,0.00015342,2,"2024-03-15T19:10:44.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041694,1710529844376,-407.76,0.00015342,2,"2024-03-15T19:10:44.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041695,1710529844386,-500.0,0.00015342,2,"2024-03-15T19:10:44.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041696,1710529844395,-500.0,0.00015342,2,"2024-03-15T19:10:44.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041697,1710529844405,-500.0,0.00015342,2,"2024-03-15T19:10:44.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041698,1710529844416,-500.0,0.00015342,2,"2024-03-15T19:10:44.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041699,1710529844426,-251.76,0.00015342,2,"2024-03-15T19:10:44.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041700,1710529844436,-504.80399276,0.00015342,2,"2024-03-15T19:10:44.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041701,1710529844446,-500.0,0.00015342,2,"2024-03-15T19:10:44.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041702,1710529844456,-500.0,0.00015342,2,"2024-03-15T19:10:44.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041703,1710529844465,-500.0,0.00015342,2,"2024-03-15T19:10:44.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041704,1710529844474,-500.0,0.00015342,2,"2024-03-15T19:10:44.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041705,1710529844484,-587.14168278,0.00015342,2,"2024-03-15T19:10:44.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041706,1710529844495,-500.0,0.00015342,2,"2024-03-15T19:10:44.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041707,1710529844504,-500.0,0.00015342,2,"2024-03-15T19:10:44.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041708,1710529844514,-500.0,0.00015342,2,"2024-03-15T19:10:44.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041709,1710529844527,-500.0,0.00015342,2,"2024-03-15T19:10:44.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041710,1710529844537,-500.0,0.00015342,2,"2024-03-15T19:10:44.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041711,1710529844546,-348.98,0.00015342,2,"2024-03-15T19:10:44.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041712,1710529844556,-539.05754667,0.00015342,2,"2024-03-15T19:10:44.556",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041713,1710529844566,-500.0,0.00015342,2,"2024-03-15T19:10:44.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041714,1710529844576,-500.0,0.00015342,2,"2024-03-15T19:10:44.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041715,1710529844586,-500.0,0.00015342,2,"2024-03-15T19:10:44.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041716,1710529844596,-500.0,0.00015342,2,"2024-03-15T19:10:44.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041717,1710529844606,-196.77,0.00015342,2,"2024-03-15T19:10:44.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041718,1710529844616,-231.74071181,0.00015342,2,"2024-03-15T19:10:44.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041719,1710529844626,-500.0,0.00015342,2,"2024-03-15T19:10:44.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041720,1710529844636,-500.0,0.00015342,2,"2024-03-15T19:10:44.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041721,1710529844646,-501.36932068,0.00015342,2,"2024-03-15T19:10:44.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041722,1710529844656,-500.0,0.00015342,2,"2024-03-15T19:10:44.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041723,1710529844666,-500.0,0.00015342,2,"2024-03-15T19:10:44.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041724,1710529844676,-500.0,0.00015342,2,"2024-03-15T19:10:44.676",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041725,1710529844685,-500.0,0.00015342,2,"2024-03-15T19:10:44.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041726,1710529844694,-500.0,0.00015342,2,"2024-03-15T19:10:44.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041727,1710529844704,-500.0,0.00015342,2,"2024-03-15T19:10:44.704",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041728,1710529844713,-500.0,0.00015342,2,"2024-03-15T19:10:44.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041729,1710529844723,-629.68,0.00015342,2,"2024-03-15T19:10:44.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041730,1710529844732,-500.0,0.00015342,2,"2024-03-15T19:10:44.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041731,1710529844742,-500.0,0.00015342,2,"2024-03-15T19:10:44.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041732,1710529844752,-619.99195215,0.00015342,2,"2024-03-15T19:10:44.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041733,1710529844762,-502.49274743,0.00015342,2,"2024-03-15T19:10:44.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041734,1710529844775,-299.39816858,0.00015342,2,"2024-03-15T19:10:44.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041735,1710529844786,-500.0,0.00015342,2,"2024-03-15T19:10:44.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041736,1710529844795,-500.0,0.00015342,2,"2024-03-15T19:10:44.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041737,1710529844804,-500.0,0.00015342,2,"2024-03-15T19:10:44.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041738,1710529844815,-500.0,0.00015342,2,"2024-03-15T19:10:44.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041739,1710529844825,-500.0,0.00015342,2,"2024-03-15T19:10:44.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041740,1710529844834,-500.0,0.00015342,2,"2024-03-15T19:10:44.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041741,1710529844844,-525.04687716,0.00015342,2,"2024-03-15T19:10:44.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041742,1710529844855,-500.0,0.00015342,2,"2024-03-15T19:10:44.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041743,1710529844864,-500.0,0.00015342,2,"2024-03-15T19:10:44.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041744,1710529844875,-500.0,0.00015342,2,"2024-03-15T19:10:44.875",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041745,1710529844886,-500.0,0.00015342,2,"2024-03-15T19:10:44.886",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041746,1710529844898,-500.0,0.00015342,2,"2024-03-15T19:10:44.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041747,1710529844907,-500.0,0.00015342,2,"2024-03-15T19:10:44.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041748,1710529844918,-500.0,0.00015342,2,"2024-03-15T19:10:44.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041749,1710529844928,-500.0,0.00015342,2,"2024-03-15T19:10:44.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041750,1710529844938,-500.0,0.00015342,2,"2024-03-15T19:10:44.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041751,1710529844947,-500.0,0.00015342,2,"2024-03-15T19:10:44.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041752,1710529844958,-500.0,0.00015342,2,"2024-03-15T19:10:44.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041753,1710529844972,-500.0,0.00015342,2,"2024-03-15T19:10:44.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041754,1710529844983,-500.0,0.00015342,2,"2024-03-15T19:10:44.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041755,1710529844994,-500.0,0.00015342,2,"2024-03-15T19:10:44.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041756,1710529845004,-500.0,0.00015342,2,"2024-03-15T19:10:45.004",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041757,1710529845014,-500.0,0.00015342,2,"2024-03-15T19:10:45.014",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041758,1710529845027,-500.0,0.00015342,2,"2024-03-15T19:10:45.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041759,1710529845036,-500.0,0.00015342,2,"2024-03-15T19:10:45.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041760,1710529845046,-500.0,0.00015342,2,"2024-03-15T19:10:45.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041761,1710529845055,-500.0,0.00015342,2,"2024-03-15T19:10:45.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041762,1710529845065,-500.0,0.00015342,2,"2024-03-15T19:10:45.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041763,1710529845076,-500.0,0.00015342,2,"2024-03-15T19:10:45.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041764,1710529845086,-500.0,0.00015342,2,"2024-03-15T19:10:45.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041765,1710529845096,-346.55481018,0.00015342,2,"2024-03-15T19:10:45.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041766,1710529845106,-500.0,0.00015342,2,"2024-03-15T19:10:45.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041767,1710529845116,-500.0,0.00015342,2,"2024-03-15T19:10:45.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041768,1710529845126,-500.0,0.00015342,2,"2024-03-15T19:10:45.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041769,1710529845136,-534.51,0.00015342,2,"2024-03-15T19:10:45.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041770,1710529845145,-383.75387694,0.00015342,2,"2024-03-15T19:10:45.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041771,1710529845155,-500.0,0.00015342,2,"2024-03-15T19:10:45.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041772,1710529845164,-500.0,0.00015342,2,"2024-03-15T19:10:45.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041773,1710529845175,-500.0,0.00015342,2,"2024-03-15T19:10:45.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041774,1710529845184,-500.0,0.00015342,2,"2024-03-15T19:10:45.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041775,1710529845194,-500.0,0.00015342,2,"2024-03-15T19:10:45.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041776,1710529845203,-500.0,0.00015342,2,"2024-03-15T19:10:45.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041777,1710529845213,-500.0,0.00015342,2,"2024-03-15T19:10:45.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041778,1710529845223,-500.0,0.00015342,2,"2024-03-15T19:10:45.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041779,1710529845232,-622.52,0.00015342,2,"2024-03-15T19:10:45.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041780,1710529845241,-500.0,0.00015342,2,"2024-03-15T19:10:45.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041781,1710529845251,-617.64,0.00015342,2,"2024-03-15T19:10:45.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041782,1710529845261,-500.0,0.00015342,2,"2024-03-15T19:10:45.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041783,1710529845271,-570.01,0.00015342,2,"2024-03-15T19:10:45.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041784,1710529845281,-500.0,0.00015342,2,"2024-03-15T19:10:45.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041785,1710529845291,-500.0,0.00015342,2,"2024-03-15T19:10:45.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041786,1710529845301,-500.0,0.00015342,2,"2024-03-15T19:10:45.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041787,1710529845311,-318.04693747,0.00015342,2,"2024-03-15T19:10:45.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041788,1710529845321,-379.2317024,0.00015342,2,"2024-03-15T19:10:45.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041789,1710529845331,-500.0,0.00015342,2,"2024-03-15T19:10:45.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041790,1710529845341,-500.0,0.00015342,2,"2024-03-15T19:10:45.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041791,1710529845351,-500.0,0.00015342,2,"2024-03-15T19:10:45.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041792,1710529845362,-500.0,0.00015342,2,"2024-03-15T19:10:45.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041793,1710529845372,-500.0,0.00015342,2,"2024-03-15T19:10:45.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041794,1710529845382,-500.0,0.00015342,2,"2024-03-15T19:10:45.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041795,1710529845392,-500.0,0.00015342,2,"2024-03-15T19:10:45.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041796,1710529845401,-518.26,0.00015342,2,"2024-03-15T19:10:45.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041797,1710529845412,-500.0,0.00015342,2,"2024-03-15T19:10:45.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041798,1710529845422,-296.26,0.00015342,2,"2024-03-15T19:10:45.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041799,1710529845431,-500.0,0.00015342,2,"2024-03-15T19:10:45.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041800,1710529845442,-500.0,0.00015342,2,"2024-03-15T19:10:45.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041801,1710529845452,-500.0,0.00015342,2,"2024-03-15T19:10:45.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041802,1710529845462,-500.0,0.00015342,2,"2024-03-15T19:10:45.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041803,1710529845475,-214.58,0.00015342,2,"2024-03-15T19:10:45.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041804,1710529845719,-500.0,0.00015342,2,"2024-03-15T19:10:45.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041805,1710529845741,-502.58,0.00015342,2,"2024-03-15T19:10:45.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041806,1710529845752,-500.0,0.00015342,2,"2024-03-15T19:10:45.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041807,1710529845762,-264.92,0.00015342,2,"2024-03-15T19:10:45.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041808,1710529845775,-500.0,0.00015342,2,"2024-03-15T19:10:45.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041809,1710529845785,-500.0,0.00015342,2,"2024-03-15T19:10:45.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041811,1710529845795,-500.0,0.00015342,2,"2024-03-15T19:10:45.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041813,1710529845804,-500.0,0.00015342,2,"2024-03-15T19:10:45.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041815,1710529845815,-500.0,0.00015342,2,"2024-03-15T19:10:45.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041817,1710529845825,-500.0,0.00015342,2,"2024-03-15T19:10:45.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041818,1710529845835,-500.0,0.00015342,2,"2024-03-15T19:10:45.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041819,1710529845845,-500.0,0.00015342,2,"2024-03-15T19:10:45.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041820,1710529845855,-500.0,0.00015342,2,"2024-03-15T19:10:45.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041822,1710529845864,-533.28,0.00015342,2,"2024-03-15T19:10:45.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041823,1710529845877,-457.10696867,0.00015342,2,"2024-03-15T19:10:45.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041824,1710529845888,-500.0,0.00015342,2,"2024-03-15T19:10:45.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041825,1710529845898,-500.0,0.00015342,2,"2024-03-15T19:10:45.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041826,1710529845908,-500.0,0.00015342,2,"2024-03-15T19:10:45.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041827,1710529845919,-500.0,0.00015342,2,"2024-03-15T19:10:45.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041828,1710529845929,-500.0,0.00015342,2,"2024-03-15T19:10:45.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041829,1710529845939,-500.0,0.00015342,2,"2024-03-15T19:10:45.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041830,1710529845948,-500.0,0.00015342,2,"2024-03-15T19:10:45.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041831,1710529845959,-640.19570844,0.00015342,2,"2024-03-15T19:10:45.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041832,1710529845970,-500.0,0.00015342,2,"2024-03-15T19:10:45.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041834,1710529845979,-500.0,0.00015342,2,"2024-03-15T19:10:45.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041836,1710529845989,-500.0,0.00015342,2,"2024-03-15T19:10:45.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041838,1710529845998,-500.0,0.00015342,2,"2024-03-15T19:10:45.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041839,1710529846008,-500.0,0.00015342,2,"2024-03-15T19:10:46.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041840,1710529846017,-500.0,0.00015342,2,"2024-03-15T19:10:46.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041841,1710529846031,-500.0,0.00015342,2,"2024-03-15T19:10:46.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041842,1710529846041,-500.0,0.00015342,2,"2024-03-15T19:10:46.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041844,1710529846050,-500.0,0.00015342,2,"2024-03-15T19:10:46.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041846,1710529846060,-500.0,0.00015342,2,"2024-03-15T19:10:46.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041848,1710529846070,-500.0,0.00015342,2,"2024-03-15T19:10:46.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041850,1710529846080,-500.0,0.00015342,2,"2024-03-15T19:10:46.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041852,1710529846089,-500.0,0.00015342,2,"2024-03-15T19:10:46.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041854,1710529846099,-500.0,0.00015342,2,"2024-03-15T19:10:46.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041855,1710529846109,-500.0,0.00015342,2,"2024-03-15T19:10:46.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041856,1710529846118,-500.0,0.00015342,2,"2024-03-15T19:10:46.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041857,1710529846127,-500.0,0.00015342,2,"2024-03-15T19:10:46.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041858,1710529846137,-500.0,0.00015342,2,"2024-03-15T19:10:46.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041859,1710529846147,-500.0,0.00015342,2,"2024-03-15T19:10:46.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041860,1710529846156,-412.99913557,0.00015342,2,"2024-03-15T19:10:46.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041861,1710529846166,-518.79334407,0.00015342,2,"2024-03-15T19:10:46.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041862,1710529846176,-500.0,0.00015342,2,"2024-03-15T19:10:46.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041863,1710529846185,-500.0,0.00015342,2,"2024-03-15T19:10:46.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041864,1710529846195,-500.0,0.00015342,2,"2024-03-15T19:10:46.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041865,1710529846204,-500.0,0.00015342,2,"2024-03-15T19:10:46.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041866,1710529846214,-500.0,0.00015342,2,"2024-03-15T19:10:46.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041867,1710529846223,-500.0,0.00015342,2,"2024-03-15T19:10:46.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041868,1710529846232,-219.23,0.00015342,2,"2024-03-15T19:10:46.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041869,1710529846242,-500.0,0.00015342,2,"2024-03-15T19:10:46.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041870,1710529846252,-500.0,0.00015342,2,"2024-03-15T19:10:46.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041871,1710529846262,-500.0,0.00015342,2,"2024-03-15T19:10:46.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041872,1710529846273,-500.0,0.00015342,2,"2024-03-15T19:10:46.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041873,1710529846283,-500.0,0.00015342,2,"2024-03-15T19:10:46.283",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041874,1710529846293,-500.0,0.00015342,2,"2024-03-15T19:10:46.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041875,1710529846303,-500.0,0.00015342,2,"2024-03-15T19:10:46.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041876,1710529846313,-502.69,0.00015342,2,"2024-03-15T19:10:46.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041877,1710529846322,-500.0,0.00015342,2,"2024-03-15T19:10:46.322",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041878,1710529846332,-500.0,0.00015342,2,"2024-03-15T19:10:46.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041879,1710529846341,-224.09126064,0.00015342,2,"2024-03-15T19:10:46.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041880,1710529846351,-619.57480849,0.00015342,2,"2024-03-15T19:10:46.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041881,1710529846360,-568.67,0.00015342,2,"2024-03-15T19:10:46.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041882,1710529846370,-500.0,0.00015342,2,"2024-03-15T19:10:46.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041883,1710529846379,-500.0,0.00015342,2,"2024-03-15T19:10:46.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041884,1710529846389,-500.0,0.00015342,2,"2024-03-15T19:10:46.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041885,1710529846399,-500.0,0.00015342,2,"2024-03-15T19:10:46.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041886,1710529846407,-537.6,0.00015342,2,"2024-03-15T19:10:46.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041887,1710529846417,-500.0,0.00015342,2,"2024-03-15T19:10:46.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041888,1710529846427,-500.0,0.00015342,2,"2024-03-15T19:10:46.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041889,1710529846437,-500.0,0.00015342,2,"2024-03-15T19:10:46.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041890,1710529846447,-500.0,0.00015342,2,"2024-03-15T19:10:46.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041891,1710529846457,-500.0,0.00015342,2,"2024-03-15T19:10:46.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041892,1710529846468,-215.12422147,0.00015342,2,"2024-03-15T19:10:46.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041893,1710529846479,-500.0,0.00015342,2,"2024-03-15T19:10:46.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041894,1710529846491,-500.0,0.00015342,2,"2024-03-15T19:10:46.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041895,1710529846501,-500.0,0.00015342,2,"2024-03-15T19:10:46.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041896,1710529846511,-500.0,0.00015342,2,"2024-03-15T19:10:46.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041897,1710529846521,-585.4,0.00015342,2,"2024-03-15T19:10:46.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041898,1710529846530,-500.0,0.00015342,2,"2024-03-15T19:10:46.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041899,1710529846540,-500.0,0.00015342,2,"2024-03-15T19:10:46.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041900,1710529846549,-585.4,0.00015342,2,"2024-03-15T19:10:46.549",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041901,1710529846559,-500.0,0.00015342,2,"2024-03-15T19:10:46.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041902,1710529846568,-585.4,0.00015342,2,"2024-03-15T19:10:46.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041904,1710529846577,-500.0,0.00015342,2,"2024-03-15T19:10:46.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041905,1710529846586,-585.4,0.00015342,2,"2024-03-15T19:10:46.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041906,1710529846596,-500.0,0.00015342,2,"2024-03-15T19:10:46.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041907,1710529846605,-500.0,0.00015342,2,"2024-03-15T19:10:46.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041908,1710529846615,-585.4,0.00015342,2,"2024-03-15T19:10:46.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041910,1710529846624,-500.0,0.00015342,2,"2024-03-15T19:10:46.624",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041911,1710529846633,-500.0,0.00015342,2,"2024-03-15T19:10:46.633",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041912,1710529846642,-585.4,0.00015342,2,"2024-03-15T19:10:46.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041913,1710529846652,-367.85441742,0.00015342,2,"2024-03-15T19:10:46.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041915,1710529846662,-585.4,0.00015342,2,"2024-03-15T19:10:46.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041916,1710529846671,-585.4,0.00015342,2,"2024-03-15T19:10:46.671",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041917,1710529846680,-585.4,0.00015342,2,"2024-03-15T19:10:46.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041918,1710529846690,-585.4,0.00015342,2,"2024-03-15T19:10:46.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041919,1710529846699,-585.4,0.00015342,2,"2024-03-15T19:10:46.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041920,1710529846709,-585.4,0.00015342,2,"2024-03-15T19:10:46.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041921,1710529846718,-500.0,0.00015342,2,"2024-03-15T19:10:46.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041922,1710529846727,-585.4,0.00015342,2,"2024-03-15T19:10:46.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041923,1710529846736,-585.4,0.00015342,2,"2024-03-15T19:10:46.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041924,1710529846746,-585.4,0.00015342,2,"2024-03-15T19:10:46.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041925,1710529846755,-585.4,0.00015342,2,"2024-03-15T19:10:46.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041926,1710529846764,-585.4,0.00015342,2,"2024-03-15T19:10:46.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041927,1710529846775,-585.4,0.00015342,2,"2024-03-15T19:10:46.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041928,1710529846784,-500.0,0.00015342,2,"2024-03-15T19:10:46.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041929,1710529846793,-500.0,0.00015342,2,"2024-03-15T19:10:46.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041930,1710529846803,-585.4,0.00015342,2,"2024-03-15T19:10:46.803",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041931,1710529846813,-585.4,0.00015342,2,"2024-03-15T19:10:46.813",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041932,1710529846822,-585.4,0.00015342,2,"2024-03-15T19:10:46.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041933,1710529846831,-585.4,0.00015342,2,"2024-03-15T19:10:46.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041934,1710529846841,-585.4,0.00015342,2,"2024-03-15T19:10:46.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041935,1710529846851,-585.45623549,0.00015342,2,"2024-03-15T19:10:46.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041936,1710529846860,-500.0,0.00015342,2,"2024-03-15T19:10:46.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041937,1710529846869,-500.0,0.00015342,2,"2024-03-15T19:10:46.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041938,1710529846879,-500.0,0.00015342,2,"2024-03-15T19:10:46.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041939,1710529846888,-500.0,0.00015342,2,"2024-03-15T19:10:46.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041940,1710529846900,-203.22,0.00015342,2,"2024-03-15T19:10:46.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041941,1710529846910,-500.0,0.00015342,2,"2024-03-15T19:10:46.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041942,1710529846919,-500.0,0.00015342,2,"2024-03-15T19:10:46.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041943,1710529846930,-585.15729968,0.00015342,2,"2024-03-15T19:10:46.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041944,1710529846939,-193.93979002,0.00015342,2,"2024-03-15T19:10:46.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041945,1710529846949,-500.0,0.00015342,2,"2024-03-15T19:10:46.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041946,1710529846959,-500.0,0.00015342,2,"2024-03-15T19:10:46.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041947,1710529846969,-500.0,0.00015342,2,"2024-03-15T19:10:46.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041948,1710529846981,-501.75,0.00015342,2,"2024-03-15T19:10:46.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041949,1710529846992,-632.33,0.00015342,2,"2024-03-15T19:10:46.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041950,1710529847002,-632.33,0.00015342,2,"2024-03-15T19:10:47.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041951,1710529847012,-632.33,0.00015342,2,"2024-03-15T19:10:47.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041952,1710529847024,-632.33,0.00015342,2,"2024-03-15T19:10:47.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041953,1710529847033,-632.33,0.00015342,2,"2024-03-15T19:10:47.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041954,1710529847043,-500.0,0.00015342,2,"2024-03-15T19:10:47.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041955,1710529847052,-632.33,0.00015342,2,"2024-03-15T19:10:47.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041956,1710529847061,-500.0,0.00015342,2,"2024-03-15T19:10:47.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041957,1710529847071,-632.33,0.00015342,2,"2024-03-15T19:10:47.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041958,1710529847080,-632.33,0.00015342,2,"2024-03-15T19:10:47.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041959,1710529847089,-632.33,0.00015342,2,"2024-03-15T19:10:47.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041960,1710529847098,-632.33,0.00015342,2,"2024-03-15T19:10:47.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041961,1710529847108,-500.0,0.00015342,2,"2024-03-15T19:10:47.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041962,1710529847117,-632.33,0.00015342,2,"2024-03-15T19:10:47.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041963,1710529847126,-500.0,0.00015342,2,"2024-03-15T19:10:47.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041964,1710529847135,-632.33,0.00015342,2,"2024-03-15T19:10:47.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041965,1710529847144,-632.33,0.00015342,2,"2024-03-15T19:10:47.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041966,1710529847153,-632.33,0.00015342,2,"2024-03-15T19:10:47.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041967,1710529847162,-632.33,0.00015342,2,"2024-03-15T19:10:47.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041968,1710529847172,-632.33,0.00015342,2,"2024-03-15T19:10:47.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041969,1710529847181,-632.33,0.00015342,2,"2024-03-15T19:10:47.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041970,1710529847190,-500.0,0.00015342,2,"2024-03-15T19:10:47.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041971,1710529847199,-632.33,0.00015342,2,"2024-03-15T19:10:47.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041972,1710529847209,-632.33,0.00015342,2,"2024-03-15T19:10:47.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041973,1710529847218,-632.33,0.00015342,2,"2024-03-15T19:10:47.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041974,1710529847229,-500.0,0.00015342,2,"2024-03-15T19:10:47.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041975,1710529847240,-500.0,0.00015342,2,"2024-03-15T19:10:47.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041976,1710529847249,-632.33,0.00015342,2,"2024-03-15T19:10:47.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041977,1710529847258,-500.0,0.00015342,2,"2024-03-15T19:10:47.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041978,1710529847267,-447.76,0.00015342,2,"2024-03-15T19:10:47.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041979,1710529847277,-632.33,0.00015342,2,"2024-03-15T19:10:47.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041980,1710529847287,-632.33,0.00015342,2,"2024-03-15T19:10:47.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041981,1710529847296,-632.35000057,0.00015342,2,"2024-03-15T19:10:47.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041982,1710529847305,-500.0,0.00015342,2,"2024-03-15T19:10:47.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041983,1710529847314,-500.0,0.00015342,2,"2024-03-15T19:10:47.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041984,1710529847323,-500.0,0.00015342,2,"2024-03-15T19:10:47.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041985,1710529847333,-500.0,0.00015342,2,"2024-03-15T19:10:47.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041986,1710529847342,-500.0,0.00015342,2,"2024-03-15T19:10:47.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041987,1710529847351,-263.07,0.00015342,2,"2024-03-15T19:10:47.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041988,1710529847360,-500.0,0.00015342,2,"2024-03-15T19:10:47.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041989,1710529847370,-500.0,0.00015342,2,"2024-03-15T19:10:47.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041990,1710529847379,-500.0,0.00015342,2,"2024-03-15T19:10:47.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041991,1710529847388,-500.0,0.00015342,2,"2024-03-15T19:10:47.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041992,1710529847398,-500.0,0.00015342,2,"2024-03-15T19:10:47.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041993,1710529847407,-500.0,0.00015342,2,"2024-03-15T19:10:47.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041994,1710529847416,-500.0,0.00015342,2,"2024-03-15T19:10:47.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041995,1710529847426,-500.0,0.00015342,2,"2024-03-15T19:10:47.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041996,1710529847435,-503.41240452,0.00015342,2,"2024-03-15T19:10:47.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041997,1710529847444,-500.0,0.00015342,2,"2024-03-15T19:10:47.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041998,1710529847453,-384.76,0.00015342,2,"2024-03-15T19:10:47.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319041999,1710529847463,-500.0,0.00015342,2,"2024-03-15T19:10:47.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042000,1710529847472,-272.31,0.00015342,2,"2024-03-15T19:10:47.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042001,1710529847482,-500.0,0.00015342,2,"2024-03-15T19:10:47.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042002,1710529847491,-500.0,0.00015342,2,"2024-03-15T19:10:47.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042003,1710529847501,-500.0,0.00015342,2,"2024-03-15T19:10:47.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042004,1710529847510,-500.0,0.00015342,2,"2024-03-15T19:10:47.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042005,1710529847522,-500.0,0.00015342,2,"2024-03-15T19:10:47.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042006,1710529847531,-500.0,0.00015342,2,"2024-03-15T19:10:47.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042007,1710529847540,-500.0,0.00015342,2,"2024-03-15T19:10:47.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042008,1710529847550,-500.0,0.00015342,2,"2024-03-15T19:10:47.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042009,1710529847559,-500.0,0.00015342,2,"2024-03-15T19:10:47.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042010,1710529847568,-500.0,0.00015342,2,"2024-03-15T19:10:47.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042011,1710529847577,-412.89,0.00015342,2,"2024-03-15T19:10:47.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042012,1710529847587,-500.0,0.00015342,2,"2024-03-15T19:10:47.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042013,1710529847596,-500.0,0.00015342,2,"2024-03-15T19:10:47.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042014,1710529847605,-500.0,0.00015342,2,"2024-03-15T19:10:47.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042015,1710529847614,-500.0,0.00015342,2,"2024-03-15T19:10:47.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042016,1710529847623,-500.0,0.00015342,2,"2024-03-15T19:10:47.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042017,1710529847632,-500.0,0.00015342,2,"2024-03-15T19:10:47.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042018,1710529847642,-500.0,0.00015342,2,"2024-03-15T19:10:47.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042019,1710529847651,-500.0,0.00015342,2,"2024-03-15T19:10:47.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042020,1710529847660,-500.0,0.00015342,2,"2024-03-15T19:10:47.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042021,1710529847669,-227.48,0.00015342,2,"2024-03-15T19:10:47.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042022,1710529847679,-500.0,0.00015342,2,"2024-03-15T19:10:47.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042023,1710529847688,-222.69,0.00015342,2,"2024-03-15T19:10:47.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042024,1710529847697,-500.0,0.00015342,2,"2024-03-15T19:10:47.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042025,1710529847706,-500.0,0.00015342,2,"2024-03-15T19:10:47.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042026,1710529847715,-500.0,0.00015342,2,"2024-03-15T19:10:47.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042027,1710529847724,-500.0,0.00015342,2,"2024-03-15T19:10:47.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042028,1710529847733,-500.0,0.00015342,2,"2024-03-15T19:10:47.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042029,1710529847742,-500.0,0.00015342,2,"2024-03-15T19:10:47.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042030,1710529847751,-500.0,0.00015342,2,"2024-03-15T19:10:47.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042031,1710529847764,-500.0,0.00015342,2,"2024-03-15T19:10:47.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042032,1710529847778,-500.0,0.00015342,2,"2024-03-15T19:10:47.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042033,1710529847789,-500.0,0.00015342,2,"2024-03-15T19:10:47.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042034,1710529847800,-348.94,0.00015342,2,"2024-03-15T19:10:47.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042035,1710529847809,-500.0,0.00015342,2,"2024-03-15T19:10:47.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042036,1710529847826,-232.72,0.00015342,2,"2024-03-15T19:10:47.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042037,1710529847847,-500.0,0.00015342,2,"2024-03-15T19:10:47.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042038,1710529847869,-500.0,0.00015342,2,"2024-03-15T19:10:47.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042039,1710529847888,-500.0,0.00015342,2,"2024-03-15T19:10:47.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042040,1710529847909,-500.0,0.00015342,2,"2024-03-15T19:10:47.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042041,1710529847929,-500.0,0.00015342,2,"2024-03-15T19:10:47.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042042,1710529847950,-500.0,0.00015342,2,"2024-03-15T19:10:47.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042043,1710529847971,-264.48,0.00015342,2,"2024-03-15T19:10:47.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042044,1710529847989,-500.0,0.00015342,2,"2024-03-15T19:10:47.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042045,1710529847999,-500.0,0.00015342,2,"2024-03-15T19:10:47.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042046,1710529848009,-500.0,0.00015342,2,"2024-03-15T19:10:48.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042047,1710529848020,-500.0,0.00015342,2,"2024-03-15T19:10:48.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042048,1710529848029,-422.60307556,0.00015342,2,"2024-03-15T19:10:48.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042049,1710529848038,-500.0,0.00015342,2,"2024-03-15T19:10:48.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042050,1710529848048,-500.0,0.00015342,2,"2024-03-15T19:10:48.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042051,1710529848057,-500.0,0.00015342,2,"2024-03-15T19:10:48.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042052,1710529848066,-500.0,0.00015342,2,"2024-03-15T19:10:48.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042053,1710529848076,-500.0,0.00015342,2,"2024-03-15T19:10:48.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042054,1710529848085,-500.0,0.00015342,2,"2024-03-15T19:10:48.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042055,1710529848094,-500.0,0.00015342,2,"2024-03-15T19:10:48.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042056,1710529848104,-500.0,0.00015342,2,"2024-03-15T19:10:48.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042057,1710529848113,-500.0,0.00015342,2,"2024-03-15T19:10:48.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042058,1710529848122,-200.17126367,0.00015342,2,"2024-03-15T19:10:48.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042059,1710529848132,-500.0,0.00015342,2,"2024-03-15T19:10:48.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042060,1710529848142,-500.0,0.00015342,2,"2024-03-15T19:10:48.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042061,1710529848153,-500.0,0.00015342,2,"2024-03-15T19:10:48.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042062,1710529848162,-500.0,0.00015342,2,"2024-03-15T19:10:48.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042063,1710529848172,-500.0,0.00015342,2,"2024-03-15T19:10:48.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042064,1710529848181,-500.0,0.00015342,2,"2024-03-15T19:10:48.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042065,1710529848191,-500.0,0.00015342,2,"2024-03-15T19:10:48.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042066,1710529848204,-500.0,0.00015342,2,"2024-03-15T19:10:48.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042067,1710529848219,-500.0,0.00015342,2,"2024-03-15T19:10:48.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042068,1710529848233,-412.19,0.00015342,2,"2024-03-15T19:10:48.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042069,1710529848247,-2085.7,0.00015342,2,"2024-03-15T19:10:48.247",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042070,1710529848258,-2085.7,0.00015342,2,"2024-03-15T19:10:48.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042071,1710529848272,-2085.7,0.00015342,2,"2024-03-15T19:10:48.272",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042072,1710529848285,-2085.7,0.00015342,2,"2024-03-15T19:10:48.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042073,1710529848298,-2085.7,0.00015342,2,"2024-03-15T19:10:48.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042074,1710529848312,-500.0,0.00015342,2,"2024-03-15T19:10:48.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042075,1710529848325,-517.19452704,0.00015342,2,"2024-03-15T19:10:48.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042076,1710529848338,-2085.7,0.00015342,2,"2024-03-15T19:10:48.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042077,1710529848348,-500.0,0.00015342,2,"2024-03-15T19:10:48.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042078,1710529848361,-500.0,0.00015342,2,"2024-03-15T19:10:48.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042079,1710529848374,-2085.7,0.00015342,2,"2024-03-15T19:10:48.374",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042080,1710529848386,-500.0,0.00015342,2,"2024-03-15T19:10:48.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042081,1710529848399,-2085.7,0.00015342,2,"2024-03-15T19:10:48.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042082,1710529848411,-500.0,0.00015342,2,"2024-03-15T19:10:48.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042083,1710529848425,-2085.7,0.00015342,2,"2024-03-15T19:10:48.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042084,1710529848437,-2085.7,0.00015342,2,"2024-03-15T19:10:48.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042085,1710529848447,-500.0,0.00015342,2,"2024-03-15T19:10:48.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042086,1710529848461,-500.0,0.00015342,2,"2024-03-15T19:10:48.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042087,1710529848474,-500.0,0.00015342,2,"2024-03-15T19:10:48.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042088,1710529848488,-500.0,0.00015342,2,"2024-03-15T19:10:48.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042089,1710529848499,-2085.7,0.00015342,2,"2024-03-15T19:10:48.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042090,1710529848511,-500.0,0.00015342,2,"2024-03-15T19:10:48.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042091,1710529848524,-2085.7,0.00015342,2,"2024-03-15T19:10:48.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042092,1710529848537,-500.0,0.00015342,2,"2024-03-15T19:10:48.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042093,1710529848549,-500.0,0.00015342,2,"2024-03-15T19:10:48.549",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042094,1710529848562,-500.0,0.00015342,2,"2024-03-15T19:10:48.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042095,1710529848575,-2085.7,0.00015342,2,"2024-03-15T19:10:48.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042096,1710529848589,-500.0,0.00015342,2,"2024-03-15T19:10:48.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042097,1710529848602,-500.0,0.00015342,2,"2024-03-15T19:10:48.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042098,1710529848612,-2085.7,0.00015342,2,"2024-03-15T19:10:48.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042099,1710529848624,-500.0,0.00015342,2,"2024-03-15T19:10:48.624",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042100,1710529848634,-500.0,0.00015342,2,"2024-03-15T19:10:48.634",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042101,1710529848645,-2085.7,0.00015342,2,"2024-03-15T19:10:48.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042102,1710529848658,-500.0,0.00015342,2,"2024-03-15T19:10:48.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042103,1710529848669,-2085.7,0.00015342,2,"2024-03-15T19:10:48.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042104,1710529848682,-500.0,0.00015342,2,"2024-03-15T19:10:48.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042105,1710529848694,-500.0,0.00015342,2,"2024-03-15T19:10:48.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042106,1710529848705,-2085.7,0.00015342,2,"2024-03-15T19:10:48.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042107,1710529848715,-500.0,0.00015342,2,"2024-03-15T19:10:48.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042108,1710529848726,-2085.7,0.00015342,2,"2024-03-15T19:10:48.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042109,1710529848738,-500.0,0.00015342,2,"2024-03-15T19:10:48.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042110,1710529848748,-220.87316287,0.00015342,2,"2024-03-15T19:10:48.748",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042111,1710529848760,-500.0,0.00015342,2,"2024-03-15T19:10:48.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042112,1710529848773,-500.0,0.00015342,2,"2024-03-15T19:10:48.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042113,1710529848784,-500.0,0.00015342,2,"2024-03-15T19:10:48.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042114,1710529848795,-2085.7,0.00015342,2,"2024-03-15T19:10:48.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042115,1710529848807,-430.54,0.00015342,2,"2024-03-15T19:10:48.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042116,1710529848818,-500.0,0.00015342,2,"2024-03-15T19:10:48.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042117,1710529848830,-500.0,0.00015342,2,"2024-03-15T19:10:48.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042118,1710529848841,-500.0,0.00015342,2,"2024-03-15T19:10:48.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042119,1710529848852,-2085.7,0.00015342,2,"2024-03-15T19:10:48.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042120,1710529848864,-519.10349795,0.00015342,2,"2024-03-15T19:10:48.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042121,1710529848877,-500.0,0.00015342,2,"2024-03-15T19:10:48.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042122,1710529848889,-238.48,0.00015342,2,"2024-03-15T19:10:48.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042123,1710529848900,-500.0,0.00015342,2,"2024-03-15T19:10:48.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042124,1710529848912,-2085.7,0.00015342,2,"2024-03-15T19:10:48.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042125,1710529848924,-500.0,0.00015342,2,"2024-03-15T19:10:48.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042126,1710529848935,-500.0,0.00015342,2,"2024-03-15T19:10:48.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042127,1710529848947,-2085.7,0.00015342,2,"2024-03-15T19:10:48.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042128,1710529848958,-500.0,0.00015342,2,"2024-03-15T19:10:48.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042129,1710529848971,-500.0,0.00015342,2,"2024-03-15T19:10:48.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042130,1710529848983,-500.0,0.00015342,2,"2024-03-15T19:10:48.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042131,1710529848994,-2085.7,0.00015342,2,"2024-03-15T19:10:48.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042132,1710529849005,-500.0,0.00015342,2,"2024-03-15T19:10:49.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042133,1710529849017,-500.0,0.00015342,2,"2024-03-15T19:10:49.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042134,1710529849031,-2085.80073302,0.00015342,2,"2024-03-15T19:10:49.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042135,1710529849042,-500.0,0.00015342,2,"2024-03-15T19:10:49.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042136,1710529849053,-381.45625796,0.00015342,2,"2024-03-15T19:10:49.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042137,1710529850311,-118.54374204,0.00015342,2,"2024-03-15T19:10:50.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042138,1710529850321,-279.19805906,0.00015342,2,"2024-03-15T19:10:50.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042139,1710529850336,-220.80194094,0.00015342,2,"2024-03-15T19:10:50.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042140,1710529850347,-500.0,0.00015342,2,"2024-03-15T19:10:50.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042141,1710529850358,-308.27559053,0.00015342,2,"2024-03-15T19:10:50.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042142,1710529850373,-191.72440947,0.00015342,2,"2024-03-15T19:10:50.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042143,1710529850383,-188.61309353,0.00015342,2,"2024-03-15T19:10:50.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042144,1710529850408,-424.79847912,0.000153,2,"2024-03-15T19:10:50.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042145,1710529850421,-1413.16052536,0.000153,2,"2024-03-15T19:10:50.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042146,1710529850431,-311.38690647,0.00015342,2,"2024-03-15T19:10:50.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042147,1710529850442,-500.0,0.00015342,2,"2024-03-15T19:10:50.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042148,1710529850453,-500.0,0.00015342,2,"2024-03-15T19:10:50.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042149,1710529850464,-500.0,0.00015342,2,"2024-03-15T19:10:50.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042150,1710529850475,-500.0,0.00015342,2,"2024-03-15T19:10:50.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042151,1710529850486,-500.0,0.00015342,2,"2024-03-15T19:10:50.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042152,1710529850497,-500.0,0.00015342,2,"2024-03-15T19:10:50.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042153,1710529850508,-500.0,0.00015342,2,"2024-03-15T19:10:50.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042154,1710529850520,-526.71,0.00015342,2,"2024-03-15T19:10:50.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042155,1710529850532,-500.0,0.00015342,2,"2024-03-15T19:10:50.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042156,1710529850543,-537.44574968,0.00015342,2,"2024-03-15T19:10:50.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042157,1710529850554,-500.0,0.00015342,2,"2024-03-15T19:10:50.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042158,1710529850565,-500.0,0.00015342,2,"2024-03-15T19:10:50.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042159,1710529850577,-500.0,0.00015342,2,"2024-03-15T19:10:50.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042160,1710529850589,-500.0,0.00015342,2,"2024-03-15T19:10:50.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042161,1710529850600,-500.0,0.00015342,2,"2024-03-15T19:10:50.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042162,1710529850612,-500.0,0.00015342,2,"2024-03-15T19:10:50.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042163,1710529850623,-500.0,0.00015342,2,"2024-03-15T19:10:50.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042164,1710529850634,-500.0,0.00015342,2,"2024-03-15T19:10:50.634",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042165,1710529850645,-150.6272065,0.00015342,2,"2024-03-15T19:10:50.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042166,1710529850656,-454.83000419,0.00015342,2,"2024-03-15T19:10:50.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042167,1710529850667,-543.28,0.00015342,2,"2024-03-15T19:10:50.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042168,1710529850678,-500.0,0.00015342,2,"2024-03-15T19:10:50.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042169,1710529850690,-500.0,0.00015342,2,"2024-03-15T19:10:50.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042170,1710529850701,-500.0,0.00015342,2,"2024-03-15T19:10:50.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042171,1710529850712,-500.0,0.00015342,2,"2024-03-15T19:10:50.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042172,1710529850724,-500.0,0.00015342,2,"2024-03-15T19:10:50.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042173,1710529850735,-149.35241645,0.00015342,2,"2024-03-15T19:10:50.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042174,1710529852769,-564.67,0.00013213,2,"2024-03-15T19:10:52.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042175,1710529852781,-435.33,0.000149,3,"2024-03-15T19:10:52.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042176,1710529852792,-227.05395108,0.000149,3,"2024-03-15T19:10:52.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042177,1710529852802,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042178,1710529852811,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042179,1710529852821,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042180,1710529852831,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042181,1710529852841,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042182,1710529852854,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042183,1710529852864,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042184,1710529852874,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.874",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042185,1710529852884,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042186,1710529852897,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.897",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042187,1710529852906,-480.04245599,0.000153,2,"2024-03-15T19:10:52.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042188,1710529852919,-1357.91654849,0.000153,2,"2024-03-15T19:10:52.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042189,1710529852929,-666.87564331,0.000153,2,"2024-03-15T19:10:52.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042190,1710529852942,-1171.08336117,0.000153,2,"2024-03-15T19:10:52.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042191,1710529852951,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042192,1710529852962,-1837.95900448,0.000153,2,"2024-03-15T19:10:52.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042193,1710529852971,-71.51827165,0.000153,2,"2024-03-15T19:10:52.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042194,1710529852985,-1337.2572554,0.000153,2,"2024-03-15T19:10:52.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042195,1710529853065,-429.18347743,0.000153,2,"2024-03-15T19:10:53.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042196,1710529853075,-411.08699081,0.000153,2,"2024-03-15T19:10:53.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042197,1710529853088,-1426.87201367,0.000153,2,"2024-03-15T19:10:53.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042198,1710529853098,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042199,1710529853107,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042200,1710529853117,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042201,1710529853126,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042202,1710529853136,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042203,1710529853147,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042204,1710529853157,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042205,1710529853166,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042206,1710529853176,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042207,1710529853185,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042208,1710529853194,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042209,1710529853204,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042210,1710529853212,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042211,1710529853222,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042212,1710529853232,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042213,1710529853241,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042214,1710529853250,-350.64758355,0.00015342,2,"2024-03-15T19:10:53.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042215,1710529853259,-520.22,0.00015342,2,"2024-03-15T19:10:53.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042216,1710529853268,-500.0,0.00015342,2,"2024-03-15T19:10:53.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042217,1710529853278,-520.22,0.00015342,2,"2024-03-15T19:10:53.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042218,1710529853288,-500.0,0.00015342,2,"2024-03-15T19:10:53.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042219,1710529853297,-500.0,0.00015342,2,"2024-03-15T19:10:53.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042220,1710529853307,-626.9,0.00015342,2,"2024-03-15T19:10:53.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042221,1710529853317,-520.22,0.00015342,2,"2024-03-15T19:10:53.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042222,1710529853326,-520.22,0.00015342,2,"2024-03-15T19:10:53.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042223,1710529853335,-500.0,0.00015342,2,"2024-03-15T19:10:53.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042224,1710529853345,-520.22,0.00015342,2,"2024-03-15T19:10:53.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042225,1710529853354,-500.0,0.00015342,2,"2024-03-15T19:10:53.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042226,1710529853363,-500.0,0.00015342,2,"2024-03-15T19:10:53.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042227,1710529853373,-484.49172106,0.00015342,2,"2024-03-15T19:10:53.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042228,1710529853382,-520.22,0.00015342,2,"2024-03-15T19:10:53.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042229,1710529853392,-500.0,0.00015342,2,"2024-03-15T19:10:53.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042230,1710529853401,-520.22,0.00015342,2,"2024-03-15T19:10:53.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042231,1710529853410,-500.0,0.00015342,2,"2024-03-15T19:10:53.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042232,1710529853419,-500.0,0.00015342,2,"2024-03-15T19:10:53.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042233,1710529853428,-500.0,0.00015342,2,"2024-03-15T19:10:53.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042234,1710529853438,-520.22,0.00015342,2,"2024-03-15T19:10:53.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042235,1710529853447,-500.0,0.00015342,2,"2024-03-15T19:10:53.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042236,1710529853456,-1066.0,0.00015342,2,"2024-03-15T19:10:53.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042237,1710529853465,-500.0,0.00015342,2,"2024-03-15T19:10:53.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042238,1710529853475,-500.0,0.00015342,2,"2024-03-15T19:10:53.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042239,1710529853485,-500.0,0.00015342,2,"2024-03-15T19:10:53.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042240,1710529853494,-520.22,0.00015342,2,"2024-03-15T19:10:53.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042241,1710529853504,-1066.0,0.00015342,2,"2024-03-15T19:10:53.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042242,1710529853514,-500.0,0.00015342,2,"2024-03-15T19:10:53.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042243,1710529853524,-520.22,0.00015342,2,"2024-03-15T19:10:53.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042244,1710529853537,-500.0,0.00015342,2,"2024-03-15T19:10:53.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042245,1710529853546,-1066.0,0.00015342,2,"2024-03-15T19:10:53.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042246,1710529853555,-379.41,0.00015342,2,"2024-03-15T19:10:53.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042247,1710529853564,-1066.0,0.00015342,2,"2024-03-15T19:10:53.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042248,1710529853573,-500.0,0.00015342,2,"2024-03-15T19:10:53.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042249,1710529853583,-520.22,0.00015342,2,"2024-03-15T19:10:53.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042250,1710529853593,-500.0,0.00015342,2,"2024-03-15T19:10:53.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042251,1710529853602,-1066.0,0.00015342,2,"2024-03-15T19:10:53.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042252,1710529853611,-520.22,0.00015342,2,"2024-03-15T19:10:53.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042253,1710529853620,-500.0,0.00015342,2,"2024-03-15T19:10:53.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042254,1710529853630,-522.26053669,0.00015342,2,"2024-03-15T19:10:53.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042255,1710529853639,-520.22,0.00015342,2,"2024-03-15T19:10:53.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042256,1710529853648,-500.0,0.00015342,2,"2024-03-15T19:10:53.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042257,1710529853657,-500.0,0.00015342,2,"2024-03-15T19:10:53.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042258,1710529853666,-1066.0,0.00015342,2,"2024-03-15T19:10:53.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042259,1710529853675,-520.22,0.00015342,2,"2024-03-15T19:10:53.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042260,1710529853685,-500.0,0.00015342,2,"2024-03-15T19:10:53.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042261,1710529853694,-358.76727335,0.00015342,2,"2024-03-15T19:10:53.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042262,1710529853769,-707.23272665,0.00015342,2,"2024-03-15T19:10:53.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042263,1710529853782,-500.0,0.00015342,2,"2024-03-15T19:10:53.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042264,1710529853791,-500.0,0.00015342,2,"2024-03-15T19:10:53.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042265,1710529853801,-610.82,0.00015342,2,"2024-03-15T19:10:53.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042266,1710529853810,-520.22,0.00015342,2,"2024-03-15T19:10:53.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042267,1710529853819,-1066.0,0.00015342,2,"2024-03-15T19:10:53.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042268,1710529853830,-500.0,0.00015342,2,"2024-03-15T19:10:53.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042269,1710529853840,-610.82,0.00015342,2,"2024-03-15T19:10:53.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042270,1710529853850,-20.81359592,0.00015342,2,"2024-03-15T19:10:53.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042271,1710529853879,-1837.95900448,0.000153,2,"2024-03-15T19:10:53.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042272,1710529853888,-479.18640408,0.00015342,2,"2024-03-15T19:10:53.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042273,1710529853898,-1066.0,0.00015342,2,"2024-03-15T19:10:53.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042274,1710529853907,-520.22,0.00015342,2,"2024-03-15T19:10:53.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042275,1710529853918,-500.0,0.00015342,2,"2024-03-15T19:10:53.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042276,1710529853928,-610.82,0.00015342,2,"2024-03-15T19:10:53.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042277,1710529853938,-500.0,0.00015342,2,"2024-03-15T19:10:53.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042278,1710529853947,-500.0,0.00015342,2,"2024-03-15T19:10:53.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042279,1710529853957,-610.82,0.00015342,2,"2024-03-15T19:10:53.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042280,1710529853967,-1066.0,0.00015342,2,"2024-03-15T19:10:53.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042281,1710529853977,-520.22,0.00015342,2,"2024-03-15T19:10:53.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042282,1710529853987,-500.0,0.00015342,2,"2024-03-15T19:10:53.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042283,1710529853996,-610.82,0.00015342,2,"2024-03-15T19:10:53.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042284,1710529854006,-1066.0,0.00015342,2,"2024-03-15T19:10:54.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042285,1710529854015,-500.0,0.00015342,2,"2024-03-15T19:10:54.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042286,1710529854025,-1066.0,0.00015342,2,"2024-03-15T19:10:54.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042287,1710529854037,-76.64768105,0.00015342,2,"2024-03-15T19:10:54.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042288,1710529854085,-1837.95900448,0.000153,2,"2024-03-15T19:10:54.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042289,1710529854094,-423.35231895,0.00015342,2,"2024-03-15T19:10:54.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042290,1710529854104,-520.22,0.00015342,2,"2024-03-15T19:10:54.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042291,1710529854113,-500.0,0.00015342,2,"2024-03-15T19:10:54.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042292,1710529854123,-1066.0,0.00015342,2,"2024-03-15T19:10:54.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042293,1710529854132,-610.82,0.00015342,2,"2024-03-15T19:10:54.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042294,1710529854141,-520.22,0.00015342,2,"2024-03-15T19:10:54.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042295,1710529854150,-500.0,0.00015342,2,"2024-03-15T19:10:54.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042296,1710529854159,-500.0,0.00015342,2,"2024-03-15T19:10:54.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042297,1710529854168,-610.82,0.00015342,2,"2024-03-15T19:10:54.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042298,1710529854177,-1066.0,0.00015342,2,"2024-03-15T19:10:54.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042299,1710529854186,-199.53622997,0.00015342,2,"2024-03-15T19:10:54.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042300,1710529854195,-500.0,0.00015342,2,"2024-03-15T19:10:54.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042301,1710529854204,-247.12,0.00015342,2,"2024-03-15T19:10:54.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042302,1710529854214,-500.0,0.00015342,2,"2024-03-15T19:10:54.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042303,1710529854223,-610.82,0.00015342,2,"2024-03-15T19:10:54.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042304,1710529854232,-1066.0,0.00015342,2,"2024-03-15T19:10:54.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042305,1710529854241,-520.22,0.00015342,2,"2024-03-15T19:10:54.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042306,1710529854250,-467.06,0.00015342,2,"2024-03-15T19:10:54.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042307,1710529854260,-500.0,0.00015342,2,"2024-03-15T19:10:54.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042308,1710529854274,-610.82,0.00015342,2,"2024-03-15T19:10:54.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042309,1710529854286,-1066.0,0.00015342,2,"2024-03-15T19:10:54.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042310,1710529854296,-520.22,0.00015342,2,"2024-03-15T19:10:54.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042311,1710529854306,-610.82,0.00015342,2,"2024-03-15T19:10:54.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042312,1710529854315,-1066.0,0.00015342,2,"2024-03-15T19:10:54.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042313,1710529854325,-520.22,0.00015342,2,"2024-03-15T19:10:54.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042314,1710529854334,-610.82,0.00015342,2,"2024-03-15T19:10:54.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042315,1710529854344,-1066.0,0.00015342,2,"2024-03-15T19:10:54.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042316,1710529854354,-500.0,0.00015342,2,"2024-03-15T19:10:54.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042317,1710529854363,-520.22,0.00015342,2,"2024-03-15T19:10:54.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042318,1710529854373,-610.82,0.00015342,2,"2024-03-15T19:10:54.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042319,1710529854383,-500.0,0.00015342,2,"2024-03-15T19:10:54.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042320,1710529854392,-1066.0,0.00015342,2,"2024-03-15T19:10:54.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042321,1710529854402,-315.19511215,0.00015342,2,"2024-03-15T19:10:54.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042322,1710529854412,-500.0,0.00015342,2,"2024-03-15T19:10:54.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042323,1710529854422,-520.45535425,0.00015342,2,"2024-03-15T19:10:54.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042324,1710529854432,-610.82,0.00015342,2,"2024-03-15T19:10:54.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042325,1710529854442,-500.0,0.00015342,2,"2024-03-15T19:10:54.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042326,1710529854452,-1066.0,0.00015342,2,"2024-03-15T19:10:54.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042327,1710529854463,-500.0,0.00015342,2,"2024-03-15T19:10:54.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042328,1710529854473,-500.0,0.00015342,2,"2024-03-15T19:10:54.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042329,1710529854483,-500.0,0.00015342,2,"2024-03-15T19:10:54.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042330,1710529854492,-610.82,0.00015342,2,"2024-03-15T19:10:54.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042331,1710529854502,-500.0,0.00015342,2,"2024-03-15T19:10:54.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042332,1710529854511,-500.0,0.00015342,2,"2024-03-15T19:10:54.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042333,1710529854521,-1066.0,0.00015342,2,"2024-03-15T19:10:54.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042334,1710529854532,-500.0,0.00015342,2,"2024-03-15T19:10:54.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042335,1710529854542,-610.82,0.00015342,2,"2024-03-15T19:10:54.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042336,1710529854553,-1066.0,0.00015342,2,"2024-03-15T19:10:54.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042337,1710529854562,-522.52,0.00015342,2,"2024-03-15T19:10:54.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042338,1710529854572,-1066.0,0.00015342,2,"2024-03-15T19:10:54.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042339,1710529854581,-610.82,0.00015342,2,"2024-03-15T19:10:54.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042340,1710529854591,-500.0,0.00015342,2,"2024-03-15T19:10:54.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042341,1710529854601,-500.0,0.00015342,2,"2024-03-15T19:10:54.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042342,1710529854611,-1066.19,0.00015342,2,"2024-03-15T19:10:54.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042343,1710529854621,-610.82,0.00015342,2,"2024-03-15T19:10:54.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042344,1710529854631,-610.82,0.00015342,2,"2024-03-15T19:10:54.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042345,1710529854640,-500.0,0.00015342,2,"2024-03-15T19:10:54.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042346,1710529854650,-500.0,0.00015342,2,"2024-03-15T19:10:54.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042347,1710529854659,-610.82,0.00015342,2,"2024-03-15T19:10:54.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042348,1710529854669,-500.0,0.00015342,2,"2024-03-15T19:10:54.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042349,1710529854678,-237.3,0.00015342,2,"2024-03-15T19:10:54.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042350,1710529854688,-500.0,0.00015342,2,"2024-03-15T19:10:54.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042351,1710529854697,-3766.12,0.00015342,2,"2024-03-15T19:10:54.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042352,1710529854706,-500.0,0.00015342,2,"2024-03-15T19:10:54.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042353,1710529854716,-541.64,0.00015342,2,"2024-03-15T19:10:54.716",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042354,1710529854725,-610.82,0.00015342,2,"2024-03-15T19:10:54.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042355,1710529854735,-3766.12,0.00015342,2,"2024-03-15T19:10:54.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042356,1710529854745,-500.0,0.00015342,2,"2024-03-15T19:10:54.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042357,1710529854754,-541.64,0.00015342,2,"2024-03-15T19:10:54.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042358,1710529854763,-500.0,0.00015342,2,"2024-03-15T19:10:54.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042359,1710529854773,-610.82,0.00015342,2,"2024-03-15T19:10:54.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042360,1710529854786,-3766.12,0.00015342,2,"2024-03-15T19:10:54.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042361,1710529854795,-541.64,0.00015342,2,"2024-03-15T19:10:54.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042362,1710529854805,-3766.12,0.00015342,2,"2024-03-15T19:10:54.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042363,1710529854814,-610.82,0.00015342,2,"2024-03-15T19:10:54.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042364,1710529854824,-500.0,0.00015342,2,"2024-03-15T19:10:54.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042365,1710529854834,-541.64,0.00015342,2,"2024-03-15T19:10:54.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042366,1710529854844,-500.0,0.00015342,2,"2024-03-15T19:10:54.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042367,1710529854854,-3766.12,0.00015342,2,"2024-03-15T19:10:54.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042368,1710529854864,-610.82,0.00015342,2,"2024-03-15T19:10:54.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042369,1710529854876,-500.0,0.00015342,2,"2024-03-15T19:10:54.876",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042370,1710529854886,-541.64,0.00015342,2,"2024-03-15T19:10:54.886",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042371,1710529854895,-500.0,0.00015342,2,"2024-03-15T19:10:54.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042372,1710529854905,-3766.12,0.00015342,2,"2024-03-15T19:10:54.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042373,1710529854915,-500.0,0.00015342,2,"2024-03-15T19:10:54.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042374,1710529855165,-610.95561637,0.00015342,2,"2024-03-15T19:10:55.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042375,1710529855195,-500.0,0.00015342,2,"2024-03-15T19:10:55.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042376,1710529855204,-3766.12,0.00015342,2,"2024-03-15T19:10:55.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042377,1710529855215,-1423.97,0.00015342,2,"2024-03-15T19:10:55.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042378,1710529855225,-500.0,0.00015342,2,"2024-03-15T19:10:55.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042379,1710529855235,-3766.12,0.00015342,2,"2024-03-15T19:10:55.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042380,1710529855244,-500.0,0.00015342,2,"2024-03-15T19:10:55.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042381,1710529855254,-1423.97,0.00015342,2,"2024-03-15T19:10:55.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042382,1710529855263,-500.0,0.00015342,2,"2024-03-15T19:10:55.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042383,1710529855273,-3766.12,0.00015342,2,"2024-03-15T19:10:55.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042384,1710529855286,-1423.97,0.00015342,2,"2024-03-15T19:10:55.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042385,1710529855296,-740.34,0.00015342,2,"2024-03-15T19:10:55.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042386,1710529855306,-1423.97,0.00015342,2,"2024-03-15T19:10:55.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042387,1710529855315,-3766.12,0.00015342,2,"2024-03-15T19:10:55.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042388,1710529855325,-500.0,0.00015342,2,"2024-03-15T19:10:55.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042389,1710529855335,-211.49,0.00015342,2,"2024-03-15T19:10:55.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042390,1710529855344,-740.34,0.00015342,2,"2024-03-15T19:10:55.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042391,1710529855354,-1423.97,0.00015342,2,"2024-03-15T19:10:55.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042392,1710529855363,-3766.12,0.00015342,2,"2024-03-15T19:10:55.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042393,1710529855372,-500.0,0.00015342,2,"2024-03-15T19:10:55.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042394,1710529855381,-1423.97,0.00015342,2,"2024-03-15T19:10:55.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042395,1710529855390,-3766.12,0.00015342,2,"2024-03-15T19:10:55.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042396,1710529855400,-740.34,0.00015342,2,"2024-03-15T19:10:55.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042397,1710529855409,-500.0,0.00015342,2,"2024-03-15T19:10:55.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042398,1710529855419,-1423.97,0.00015342,2,"2024-03-15T19:10:55.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042399,1710529855429,-740.34,0.00015342,2,"2024-03-15T19:10:55.429",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042400,1710529855438,-500.0,0.00015342,2,"2024-03-15T19:10:55.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042401,1710529855448,-1423.97,0.00015342,2,"2024-03-15T19:10:55.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042402,1710529855458,-740.34,0.00015342,2,"2024-03-15T19:10:55.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042403,1710529855467,-3766.12,0.00015342,2,"2024-03-15T19:10:55.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042404,1710529855476,-500.0,0.00015342,2,"2024-03-15T19:10:55.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042405,1710529855486,-1423.97,0.00015342,2,"2024-03-15T19:10:55.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042406,1710529855495,-3766.12,0.00015342,2,"2024-03-15T19:10:55.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042407,1710529855505,-740.34,0.00015342,2,"2024-03-15T19:10:55.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042408,1710529855514,-500.0,0.00015342,2,"2024-03-15T19:10:55.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042409,1710529855523,-1423.97,0.00015342,2,"2024-03-15T19:10:55.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042410,1710529855535,-500.0,0.00015342,2,"2024-03-15T19:10:55.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042411,1710529855545,-3766.12,0.00015342,2,"2024-03-15T19:10:55.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042412,1710529855555,-740.34,0.00015342,2,"2024-03-15T19:10:55.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042413,1710529855564,-500.0,0.00015342,2,"2024-03-15T19:10:55.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042414,1710529855574,-1423.97,0.00015342,2,"2024-03-15T19:10:55.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042415,1710529855584,-500.0,0.00015342,2,"2024-03-15T19:10:55.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042416,1710529855593,-3766.12,0.00015342,2,"2024-03-15T19:10:55.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042417,1710529855603,-740.34,0.00015342,2,"2024-03-15T19:10:55.603",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042418,1710529855613,-500.0,0.00015342,2,"2024-03-15T19:10:55.613",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042419,1710529855623,-500.0,0.00015342,2,"2024-03-15T19:10:55.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042420,1710529855633,-1423.97,0.00015342,2,"2024-03-15T19:10:55.633",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042421,1710529855642,-500.0,0.00015342,2,"2024-03-15T19:10:55.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042422,1710529855652,-3766.12,0.00015342,2,"2024-03-15T19:10:55.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042423,1710529855662,-740.34,0.00015342,2,"2024-03-15T19:10:55.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042424,1710529855671,-500.0,0.00015342,2,"2024-03-15T19:10:55.671",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042425,1710529855680,-500.0,0.00015342,2,"2024-03-15T19:10:55.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042426,1710529855690,-1423.97,0.00015342,2,"2024-03-15T19:10:55.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042427,1710529855699,-500.0,0.00015342,2,"2024-03-15T19:10:55.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042428,1710529855709,-3766.12,0.00015342,2,"2024-03-15T19:10:55.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042429,1710529855718,-740.34,0.00015342,2,"2024-03-15T19:10:55.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042430,1710529855727,-500.0,0.00015342,2,"2024-03-15T19:10:55.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042431,1710529855737,-1423.97,0.00015342,2,"2024-03-15T19:10:55.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042432,1710529855746,-572.19132292,0.00015342,2,"2024-03-15T19:10:55.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042433,1710529855756,-3766.12,0.00015342,2,"2024-03-15T19:10:55.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042434,1710529855765,-740.34,0.00015342,2,"2024-03-15T19:10:55.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042435,1710529855775,-500.0,0.00015342,2,"2024-03-15T19:10:55.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042436,1710529855786,-1423.97,0.00015342,2,"2024-03-15T19:10:55.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042437,1710529855795,-500.0,0.00015342,2,"2024-03-15T19:10:55.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042438,1710529855805,-3766.12,0.00015342,2,"2024-03-15T19:10:55.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042439,1710529855814,-740.34,0.00015342,2,"2024-03-15T19:10:55.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042440,1710529855824,-500.0,0.00015342,2,"2024-03-15T19:10:55.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042441,1710529855833,-541.64,0.00015342,2,"2024-03-15T19:10:55.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042442,1710529855843,-1423.97,0.00015342,2,"2024-03-15T19:10:55.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042443,1710529855853,-500.0,0.00015342,2,"2024-03-15T19:10:55.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042444,1710529855863,-500.0,0.00015342,2,"2024-03-15T19:10:55.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042445,1710529855874,-740.34,0.00015342,2,"2024-03-15T19:10:55.874",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042446,1710529855886,-3766.12,0.00015342,2,"2024-03-15T19:10:55.886",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042447,1710529855896,-477.6,0.00015342,2,"2024-03-15T19:10:55.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042448,1710529855905,-1423.97,0.00015342,2,"2024-03-15T19:10:55.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042449,1710529855915,-500.0,0.00015342,2,"2024-03-15T19:10:55.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042450,1710529855925,-500.0,0.00015342,2,"2024-03-15T19:10:55.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042451,1710529855935,-500.0,0.00015342,2,"2024-03-15T19:10:55.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042452,1710529855944,-541.64,0.00015342,2,"2024-03-15T19:10:55.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042453,1710529855954,-740.34,0.00015342,2,"2024-03-15T19:10:55.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042454,1710529855963,-3766.12,0.00015342,2,"2024-03-15T19:10:55.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042455,1710529855973,-1423.97,0.00015342,2,"2024-03-15T19:10:55.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042456,1710529855982,-500.0,0.00015342,2,"2024-03-15T19:10:55.982",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042457,1710529855992,-541.64,0.00015342,2,"2024-03-15T19:10:55.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042458,1710529856002,-740.34,0.00015342,2,"2024-03-15T19:10:56.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042459,1710529856011,-500.0,0.00015342,2,"2024-03-15T19:10:56.011",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042460,1710529856021,-3766.12,0.00015342,2,"2024-03-15T19:10:56.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042461,1710529856031,-1423.97,0.00015342,2,"2024-03-15T19:10:56.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042462,1710529856041,-500.0,0.00015342,2,"2024-03-15T19:10:56.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042463,1710529856050,-541.64,0.00015342,2,"2024-03-15T19:10:56.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042464,1710529856060,-740.34,0.00015342,2,"2024-03-15T19:10:56.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042465,1710529856070,-169.01,0.00015342,2,"2024-03-15T19:10:56.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042466,1710529856079,-500.0,0.00015342,2,"2024-03-15T19:10:56.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042467,1710529856089,-1423.97,0.00015342,2,"2024-03-15T19:10:56.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042468,1710529856098,-500.0,0.00015342,2,"2024-03-15T19:10:56.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042469,1710529856108,-541.64,0.00015342,2,"2024-03-15T19:10:56.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042470,1710529856118,-740.34,0.00015342,2,"2024-03-15T19:10:56.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042471,1710529856129,-500.0,0.00015342,2,"2024-03-15T19:10:56.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042472,1710529856138,-500.0,0.00015342,2,"2024-03-15T19:10:56.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042473,1710529856148,-1423.97,0.00015342,2,"2024-03-15T19:10:56.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042474,1710529856158,-3766.15665388,0.00015342,2,"2024-03-15T19:10:56.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042475,1710529856168,-541.64,0.00015342,2,"2024-03-15T19:10:56.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042476,1710529856178,-500.0,0.00015342,2,"2024-03-15T19:10:56.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042477,1710529856187,-500.0,0.00015342,2,"2024-03-15T19:10:56.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042478,1710529856197,-1423.97,0.00015342,2,"2024-03-15T19:10:56.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042479,1710529856207,-541.64,0.00015342,2,"2024-03-15T19:10:56.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042480,1710529856216,-740.34,0.00015342,2,"2024-03-15T19:10:56.216",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042481,1710529856226,-1423.97,0.00015342,2,"2024-03-15T19:10:56.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042482,1710529856236,-500.0,0.00015342,2,"2024-03-15T19:10:56.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042483,1710529856246,-541.64,0.00015342,2,"2024-03-15T19:10:56.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042484,1710529856255,-740.34,0.00015342,2,"2024-03-15T19:10:56.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042485,1710529856265,-500.0,0.00015342,2,"2024-03-15T19:10:56.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042486,1710529856275,-1423.97815734,0.00015342,2,"2024-03-15T19:10:56.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042487,1710529856285,-500.0,0.00015342,2,"2024-03-15T19:10:56.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042488,1710529856295,-541.64,0.00015342,2,"2024-03-15T19:10:56.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042489,1710529856304,-740.34,0.00015342,2,"2024-03-15T19:10:56.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042490,1710529856315,-500.0,0.00015342,2,"2024-03-15T19:10:56.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042491,1710529856325,-504.27099766,0.00015342,2,"2024-03-15T19:10:56.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042492,1710529856334,-740.34,0.00015342,2,"2024-03-15T19:10:56.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042493,1710529856343,-541.64,0.00015342,2,"2024-03-15T19:10:56.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042494,1710529856353,-309.64342281,0.00015342,2,"2024-03-15T19:10:56.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042495,1710529856362,-740.34,0.00015342,2,"2024-03-15T19:10:56.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042496,1710529856371,-500.0,0.00015342,2,"2024-03-15T19:10:56.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042497,1710529856381,-541.64,0.00015342,2,"2024-03-15T19:10:56.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042498,1710529856391,-500.0,0.00015342,2,"2024-03-15T19:10:56.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042499,1710529856400,-740.34,0.00015342,2,"2024-03-15T19:10:56.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042500,1710529856409,-541.64,0.00015342,2,"2024-03-15T19:10:56.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042501,1710529856419,-500.0,0.00015342,2,"2024-03-15T19:10:56.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042502,1710529856428,-500.0,0.00015342,2,"2024-03-15T19:10:56.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042503,1710529856438,-541.64,0.00015342,2,"2024-03-15T19:10:56.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042504,1710529856447,-740.49,0.00015342,2,"2024-03-15T19:10:56.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042505,1710529856456,-500.0,0.00015342,2,"2024-03-15T19:10:56.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042506,1710529856466,-500.0,0.00015342,2,"2024-03-15T19:10:56.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042507,1710529856475,-541.64,0.00015342,2,"2024-03-15T19:10:56.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042508,1710529856484,-500.0,0.00015342,2,"2024-03-15T19:10:56.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042509,1710529856494,-500.0,0.00015342,2,"2024-03-15T19:10:56.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042510,1710529856503,-500.0,0.00015342,2,"2024-03-15T19:10:56.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042511,1710529856513,-500.0,0.00015342,2,"2024-03-15T19:10:56.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042512,1710529856522,-541.64,0.00015342,2,"2024-03-15T19:10:56.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042513,1710529856533,-500.0,0.00015342,2,"2024-03-15T19:10:56.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042514,1710529856543,-500.0,0.00015342,2,"2024-03-15T19:10:56.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042515,1710529856553,-541.64,0.00015342,2,"2024-03-15T19:10:56.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042516,1710529856563,-500.0,0.00015342,2,"2024-03-15T19:10:56.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042517,1710529856573,-541.64,0.00015342,2,"2024-03-15T19:10:56.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042518,1710529856583,-500.0,0.00015342,2,"2024-03-15T19:10:56.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042519,1710529856592,-500.0,0.00015342,2,"2024-03-15T19:10:56.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042520,1710529856601,-500.0,0.00015342,2,"2024-03-15T19:10:56.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042521,1710529856611,-500.0,0.00015342,2,"2024-03-15T19:10:56.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042522,1710529856620,-500.0,0.00015342,2,"2024-03-15T19:10:56.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042523,1710529856630,-500.0,0.00015342,2,"2024-03-15T19:10:56.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042524,1710529856639,-541.64,0.00015342,2,"2024-03-15T19:10:56.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042525,1710529856648,-500.0,0.00015342,2,"2024-03-15T19:10:56.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042526,1710529856657,-500.0,0.00015342,2,"2024-03-15T19:10:56.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042527,1710529856667,-500.0,0.00015342,2,"2024-03-15T19:10:56.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042528,1710529856676,-541.78,0.00015342,2,"2024-03-15T19:10:56.676",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042529,1710529856685,-500.0,0.00015342,2,"2024-03-15T19:10:56.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042530,1710529856695,-537.79989145,0.00015342,2,"2024-03-15T19:10:56.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042531,1710529856704,-500.0,0.00015342,2,"2024-03-15T19:10:56.704",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042532,1710529856713,-211.44,0.00015342,2,"2024-03-15T19:10:56.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042533,1710529856723,-500.0,0.00015342,2,"2024-03-15T19:10:56.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042534,1710529856732,-500.0,0.00015342,2,"2024-03-15T19:10:56.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042535,1710529856742,-500.0,0.00015342,2,"2024-03-15T19:10:56.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042536,1710529856751,-500.0,0.00015342,2,"2024-03-15T19:10:56.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042537,1710529856760,-500.0,0.00015342,2,"2024-03-15T19:10:56.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042538,1710529856770,-500.0,0.00015342,2,"2024-03-15T19:10:56.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042539,1710529856779,-500.0,0.00015342,2,"2024-03-15T19:10:56.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042540,1710529856790,-500.0,0.00015342,2,"2024-03-15T19:10:56.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042541,1710529856810,-500.0,0.00015342,2,"2024-03-15T19:10:56.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042542,1710529856821,-500.0,0.00015342,2,"2024-03-15T19:10:56.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042543,1710529856831,-500.0,0.00015342,2,"2024-03-15T19:10:56.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042544,1710529856841,-500.0,0.00015342,2,"2024-03-15T19:10:56.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042545,1710529856852,-500.0,0.00015342,2,"2024-03-15T19:10:56.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042546,1710529856861,-500.0,0.00015342,2,"2024-03-15T19:10:56.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042547,1710529856872,-500.0,0.00015342,2,"2024-03-15T19:10:56.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042548,1710529856885,-304.94,0.00015342,2,"2024-03-15T19:10:56.885",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042549,1710529856894,-500.0,0.00015342,2,"2024-03-15T19:10:56.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042550,1710529856904,-464.7,0.00015342,2,"2024-03-15T19:10:56.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042551,1710529856915,-500.0,0.00015342,2,"2024-03-15T19:10:56.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042552,1710529856926,-500.0,0.00015342,2,"2024-03-15T19:10:56.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042553,1710529856937,-505.11,0.00015342,2,"2024-03-15T19:10:56.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042554,1710529856947,-500.0,0.00015342,2,"2024-03-15T19:10:56.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042555,1710529856957,-500.0,0.00015342,2,"2024-03-15T19:10:56.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042556,1710529856968,-500.0,0.00015342,2,"2024-03-15T19:10:56.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042557,1710529856978,-500.0,0.00015342,2,"2024-03-15T19:10:56.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042558,1710529856988,-500.0,0.00015342,2,"2024-03-15T19:10:56.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042559,1710529856998,-500.0,0.00015342,2,"2024-03-15T19:10:56.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042560,1710529857009,-500.0,0.00015342,2,"2024-03-15T19:10:57.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042561,1710529857020,-500.0,0.00015342,2,"2024-03-15T19:10:57.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042562,1710529857030,-500.0,0.00015342,2,"2024-03-15T19:10:57.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042563,1710529857041,-500.0,0.00015342,2,"2024-03-15T19:10:57.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042564,1710529857052,-500.0,0.00015342,2,"2024-03-15T19:10:57.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042565,1710529857062,-500.0,0.00015342,2,"2024-03-15T19:10:57.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042566,1710529857073,-500.0,0.00015342,2,"2024-03-15T19:10:57.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042567,1710529857083,-500.0,0.00015342,2,"2024-03-15T19:10:57.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042568,1710529857094,-500.0,0.00015342,2,"2024-03-15T19:10:57.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042569,1710529857104,-500.0,0.00015342,2,"2024-03-15T19:10:57.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042570,1710529857113,-500.0,0.00015342,2,"2024-03-15T19:10:57.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042571,1710529857123,-500.0,0.00015342,2,"2024-03-15T19:10:57.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042572,1710529857133,-555.92,0.00015342,2,"2024-03-15T19:10:57.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042573,1710529857143,-500.0,0.00015342,2,"2024-03-15T19:10:57.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042574,1710529857153,-500.0,0.00015342,2,"2024-03-15T19:10:57.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042575,1710529857164,-500.70838864,0.00015342,2,"2024-03-15T19:10:57.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042576,1710529857174,-500.0,0.00015342,2,"2024-03-15T19:10:57.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042577,1710529857185,-539.66235909,0.00015342,2,"2024-03-15T19:10:57.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042578,1710529857196,-500.0,0.00015342,2,"2024-03-15T19:10:57.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042579,1710529857206,-500.0,0.00015342,2,"2024-03-15T19:10:57.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042580,1710529857216,-500.0,0.00015342,2,"2024-03-15T19:10:57.216",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042581,1710529857226,-500.0,0.00015342,2,"2024-03-15T19:10:57.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042582,1710529857237,-500.0,0.00015342,2,"2024-03-15T19:10:57.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042583,1710529857247,-500.0,0.00015342,2,"2024-03-15T19:10:57.247",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042584,1710529857258,-500.0,0.00015342,2,"2024-03-15T19:10:57.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042585,1710529857268,-248.27816855,0.00015342,2,"2024-03-15T19:10:57.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042586,1710529857278,-500.0,0.00015342,2,"2024-03-15T19:10:57.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042587,1710529857290,-500.0,0.00015342,2,"2024-03-15T19:10:57.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042588,1710529857300,-500.0,0.00015342,2,"2024-03-15T19:10:57.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042589,1710529857311,-500.0,0.00015342,2,"2024-03-15T19:10:57.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042590,1710529857321,-500.0,0.00015342,2,"2024-03-15T19:10:57.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042591,1710529857331,-500.0,0.00015342,2,"2024-03-15T19:10:57.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042592,1710529857341,-500.0,0.00015342,2,"2024-03-15T19:10:57.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042593,1710529857351,-500.0,0.00015342,2,"2024-03-15T19:10:57.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042594,1710529857361,-500.0,0.00015342,2,"2024-03-15T19:10:57.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042595,1710529857372,-500.0,0.00015342,2,"2024-03-15T19:10:57.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042596,1710529857382,-500.0,0.00015342,2,"2024-03-15T19:10:57.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042597,1710529857392,-500.0,0.00015342,2,"2024-03-15T19:10:57.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042598,1710529857402,-500.0,0.00015342,2,"2024-03-15T19:10:57.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042599,1710529857411,-500.0,0.00015342,2,"2024-03-15T19:10:57.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042600,1710529857422,-500.0,0.00015342,2,"2024-03-15T19:10:57.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042601,1710529857432,-500.0,0.00015342,2,"2024-03-15T19:10:57.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042602,1710529857442,-500.0,0.00015342,2,"2024-03-15T19:10:57.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042603,1710529857452,-500.0,0.00015342,2,"2024-03-15T19:10:57.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042604,1710529857462,-500.0,0.00015342,2,"2024-03-15T19:10:57.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042605,1710529857473,-500.0,0.00015342,2,"2024-03-15T19:10:57.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042606,1710529857483,-500.0,0.00015342,2,"2024-03-15T19:10:57.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042607,1710529857493,-500.0,0.00015342,2,"2024-03-15T19:10:57.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042608,1710529857507,-500.0,0.00015342,2,"2024-03-15T19:10:57.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042609,1710529857518,-500.0,0.00015342,2,"2024-03-15T19:10:57.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042610,1710529857528,-500.0,0.00015342,2,"2024-03-15T19:10:57.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042611,1710529857541,-500.0,0.00015342,2,"2024-03-15T19:10:57.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042612,1710529857551,-471.4253857,0.00015342,2,"2024-03-15T19:10:57.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042613,1710529857561,-500.0,0.00015342,2,"2024-03-15T19:10:57.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042614,1710529857571,-500.0,0.00015342,2,"2024-03-15T19:10:57.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042615,1710529857581,-500.0,0.00015342,2,"2024-03-15T19:10:57.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042616,1710529857591,-444.95957686,0.00015342,2,"2024-03-15T19:10:57.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042617,1710529857601,-500.0,0.00015342,2,"2024-03-15T19:10:57.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042618,1710529857611,-500.0,0.00015342,2,"2024-03-15T19:10:57.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042619,1710529857621,-500.0,0.00015342,2,"2024-03-15T19:10:57.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042620,1710529857630,-500.0,0.00015342,2,"2024-03-15T19:10:57.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042621,1710529857640,-500.0,0.00015342,2,"2024-03-15T19:10:57.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042622,1710529857774,-500.0,0.00015342,2,"2024-03-15T19:10:57.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042623,1710529857786,-480.18,0.00015342,2,"2024-03-15T19:10:57.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042624,1710529857796,-500.0,0.00015342,2,"2024-03-15T19:10:57.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042625,1710529857805,-500.0,0.00015342,2,"2024-03-15T19:10:57.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042626,1710529857815,-399.9060873,0.00015342,2,"2024-03-15T19:10:57.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042627,1710529857824,-500.0,0.00015342,2,"2024-03-15T19:10:57.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042628,1710529857834,-500.0,0.00015342,2,"2024-03-15T19:10:57.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042629,1710529857843,-500.0,0.00015342,2,"2024-03-15T19:10:57.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042630,1710529857852,-500.0,0.00015342,2,"2024-03-15T19:10:57.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042631,1710529857862,-500.0,0.00015342,2,"2024-03-15T19:10:57.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042632,1710529857871,-500.0,0.00015342,2,"2024-03-15T19:10:57.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042633,1710529857881,-601.0,0.00015342,2,"2024-03-15T19:10:57.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042634,1710529857892,-500.0,0.00015342,2,"2024-03-15T19:10:57.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042635,1710529857901,-500.0,0.00015342,2,"2024-03-15T19:10:57.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042636,1710529857910,-500.0,0.00015342,2,"2024-03-15T19:10:57.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042637,1710529857919,-500.0,0.00015342,2,"2024-03-15T19:10:57.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042638,1710529857928,-500.0,0.00015342,2,"2024-03-15T19:10:57.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042639,1710529857938,-500.0,0.00015342,2,"2024-03-15T19:10:57.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042640,1710529857947,-500.0,0.00015342,2,"2024-03-15T19:10:57.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042641,1710529857957,-500.0,0.00015342,2,"2024-03-15T19:10:57.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042642,1710529857968,-500.0,0.00015342,2,"2024-03-15T19:10:57.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042643,1710529857978,-500.0,0.00015342,2,"2024-03-15T19:10:57.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042644,1710529857987,-500.0,0.00015342,2,"2024-03-15T19:10:57.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042645,1710529857996,-500.0,0.00015342,2,"2024-03-15T19:10:57.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042646,1710529858010,-500.0,0.00015342,2,"2024-03-15T19:10:58.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042647,1710529858019,-500.0,0.00015342,2,"2024-03-15T19:10:58.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042648,1710529858029,-500.0,0.00015342,2,"2024-03-15T19:10:58.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042649,1710529858040,-500.0,0.00015342,2,"2024-03-15T19:10:58.040",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042650,1710529858050,-494.88411255,0.00015342,2,"2024-03-15T19:10:58.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042651,1710529858059,-500.0,0.00015342,2,"2024-03-15T19:10:58.059",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042652,1710529858070,-500.0,0.00015342,2,"2024-03-15T19:10:58.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042653,1710529858080,-500.0,0.00015342,2,"2024-03-15T19:10:58.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042654,1710529858090,-500.0,0.00015342,2,"2024-03-15T19:10:58.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042655,1710529858100,-500.0,0.00015342,2,"2024-03-15T19:10:58.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042656,1710529858111,-500.0,0.00015342,2,"2024-03-15T19:10:58.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042657,1710529858121,-500.0,0.00015342,2,"2024-03-15T19:10:58.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042658,1710529858131,-500.0,0.00015342,2,"2024-03-15T19:10:58.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042659,1710529858141,-500.0,0.00015342,2,"2024-03-15T19:10:58.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042660,1710529858151,-499.46,0.00015342,2,"2024-03-15T19:10:58.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042661,1710529858162,-500.0,0.00015342,2,"2024-03-15T19:10:58.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042662,1710529858172,-171.5,0.00015342,2,"2024-03-15T19:10:58.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042663,1710529858182,-500.0,0.00015342,2,"2024-03-15T19:10:58.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042664,1710529858192,-500.0,0.00015342,2,"2024-03-15T19:10:58.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042665,1710529858202,-500.0,0.00015342,2,"2024-03-15T19:10:58.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042666,1710529858212,-500.0,0.00015342,2,"2024-03-15T19:10:58.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042667,1710529858221,-500.0,0.00015342,2,"2024-03-15T19:10:58.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042668,1710529858232,-500.0,0.00015342,2,"2024-03-15T19:10:58.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042669,1710529858241,-500.0,0.00015342,2,"2024-03-15T19:10:58.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042670,1710529858251,-500.0,0.00015342,2,"2024-03-15T19:10:58.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042671,1710529858261,-500.0,0.00015342,2,"2024-03-15T19:10:58.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042672,1710529858270,-2210.64,0.00015342,2,"2024-03-15T19:10:58.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042673,1710529858282,-500.0,0.00015342,2,"2024-03-15T19:10:58.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042674,1710529858292,-500.0,0.00015342,2,"2024-03-15T19:10:58.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042675,1710529858301,-500.0,0.00015342,2,"2024-03-15T19:10:58.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042676,1710529858311,-2210.64,0.00015342,2,"2024-03-15T19:10:58.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042677,1710529858321,-500.0,0.00015342,2,"2024-03-15T19:10:58.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042678,1710529858331,-500.0,0.00015342,2,"2024-03-15T19:10:58.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042679,1710529858340,-500.0,0.00015342,2,"2024-03-15T19:10:58.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042680,1710529858349,-2210.64,0.00015342,2,"2024-03-15T19:10:58.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042681,1710529858359,-500.0,0.00015342,2,"2024-03-15T19:10:58.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042682,1710529858368,-500.0,0.00015342,2,"2024-03-15T19:10:58.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042683,1710529858378,-500.0,0.00015342,2,"2024-03-15T19:10:58.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042684,1710529858387,-500.0,0.00015342,2,"2024-03-15T19:10:58.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042685,1710529858396,-500.0,0.00015342,2,"2024-03-15T19:10:58.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042686,1710529858415,-500.0,0.00015342,2,"2024-03-15T19:10:58.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042687,1710529858437,-2210.64,0.00015342,2,"2024-03-15T19:10:58.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042688,1710529858458,-500.0,0.00015342,2,"2024-03-15T19:10:58.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042689,1710529858481,-500.0,0.00015342,2,"2024-03-15T19:10:58.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042690,1710529858502,-500.0,0.00015342,2,"2024-03-15T19:10:58.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042691,1710529858523,-2210.64,0.00015342,2,"2024-03-15T19:10:58.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042692,1710529858545,-500.0,0.00015342,2,"2024-03-15T19:10:58.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042693,1710529858566,-500.0,0.00015342,2,"2024-03-15T19:10:58.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042694,1710529858587,-500.0,0.00015342,2,"2024-03-15T19:10:58.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042695,1710529858610,-500.0,0.00015342,2,"2024-03-15T19:10:58.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042696,1710529858622,-2210.64,0.00015342,2,"2024-03-15T19:10:58.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042697,1710529858631,-500.0,0.00015342,2,"2024-03-15T19:10:58.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042698,1710529858641,-591.99708785,0.00015342,2,"2024-03-15T19:10:58.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042699,1710529858650,-500.0,0.00015342,2,"2024-03-15T19:10:58.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042700,1710529858659,-500.0,0.00015342,2,"2024-03-15T19:10:58.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042701,1710529858669,-500.0,0.00015342,2,"2024-03-15T19:10:58.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042702,1710529858678,-500.0,0.00015342,2,"2024-03-15T19:10:58.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042703,1710529858687,-500.0,0.00015342,2,"2024-03-15T19:10:58.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042704,1710529858696,-500.0,0.00015342,2,"2024-03-15T19:10:58.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042705,1710529858706,-2210.64,0.00015342,2,"2024-03-15T19:10:58.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042706,1710529858715,-500.0,0.00015342,2,"2024-03-15T19:10:58.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042707,1710529858724,-500.0,0.00015342,2,"2024-03-15T19:10:58.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042708,1710529858734,-500.0,0.00015342,2,"2024-03-15T19:10:58.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042709,1710529858743,-500.0,0.00015342,2,"2024-03-15T19:10:58.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042710,1710529858752,-2210.64,0.00015342,2,"2024-03-15T19:10:58.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042711,1710529858761,-500.0,0.00015342,2,"2024-03-15T19:10:58.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042712,1710529858770,-500.0,0.00015342,2,"2024-03-15T19:10:58.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042713,1710529858779,-500.0,0.00015342,2,"2024-03-15T19:10:58.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042714,1710529858790,-500.0,0.00015342,2,"2024-03-15T19:10:58.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042715,1710529858799,-500.0,0.00015342,2,"2024-03-15T19:10:58.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042716,1710529858809,-2210.64,0.00015342,2,"2024-03-15T19:10:58.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042717,1710529858818,-500.0,0.00015342,2,"2024-03-15T19:10:58.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042718,1710529858827,-500.0,0.00015342,2,"2024-03-15T19:10:58.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042719,1710529858839,-500.0,0.00015342,2,"2024-03-15T19:10:58.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042720,1710529858848,-500.0,0.00015342,2,"2024-03-15T19:10:58.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042721,1710529858857,-500.0,0.00015342,2,"2024-03-15T19:10:58.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042722,1710529858866,-201.28725668,0.00015342,2,"2024-03-15T19:10:58.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042723,1710529858877,-500.0,0.00015342,2,"2024-03-15T19:10:58.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042724,1710529858887,-500.0,0.00015342,2,"2024-03-15T19:10:58.887",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042725,1710529858899,-500.0,0.00015342,2,"2024-03-15T19:10:58.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042726,1710529858909,-500.0,0.00015342,2,"2024-03-15T19:10:58.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042727,1710529858919,-500.0,0.00015342,2,"2024-03-15T19:10:58.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042728,1710529858932,-500.0,0.00015342,2,"2024-03-15T19:10:58.932",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042729,1710529858941,-500.0,0.00015342,2,"2024-03-15T19:10:58.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042730,1710529858951,-500.0,0.00015342,2,"2024-03-15T19:10:58.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042731,1710529858960,-153.07,0.00015342,2,"2024-03-15T19:10:58.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042732,1710529858971,-500.0,0.00015342,2,"2024-03-15T19:10:58.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042733,1710529858980,-500.0,0.00015342,2,"2024-03-15T19:10:58.980",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042734,1710529858989,-500.0,0.00015342,2,"2024-03-15T19:10:58.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042735,1710529858999,-500.0,0.00015342,2,"2024-03-15T19:10:58.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042736,1710529859008,-500.0,0.00015342,2,"2024-03-15T19:10:59.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042737,1710529859018,-500.0,0.00015342,2,"2024-03-15T19:10:59.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042738,1710529859027,-186.35117392,0.00015342,2,"2024-03-15T19:10:59.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042739,1710529859039,-500.0,0.00015342,2,"2024-03-15T19:10:59.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042740,1710529859049,-500.0,0.00015342,2,"2024-03-15T19:10:59.049",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042741,1710529859059,-500.0,0.00015342,2,"2024-03-15T19:10:59.059",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042742,1710529859068,-2210.64,0.00015342,2,"2024-03-15T19:10:59.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042743,1710529859077,-500.0,0.00015342,2,"2024-03-15T19:10:59.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042744,1710529859087,-500.0,0.00015342,2,"2024-03-15T19:10:59.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042745,1710529859096,-2210.64,0.00015342,2,"2024-03-15T19:10:59.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042746,1710529859105,-462.42990719,0.00015342,2,"2024-03-15T19:10:59.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042747,1710529859114,-491.03118812,0.00015342,2,"2024-03-15T19:10:59.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042748,1710529859124,-500.0,0.00015342,2,"2024-03-15T19:10:59.124",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042749,1710529859133,-500.0,0.00015342,2,"2024-03-15T19:10:59.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042750,1710529859142,-2210.64,0.00015342,2,"2024-03-15T19:10:59.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042751,1710529859151,-500.0,0.00015342,2,"2024-03-15T19:10:59.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042752,1710529859160,-500.0,0.00015342,2,"2024-03-15T19:10:59.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042753,1710529859169,-2210.64,0.00015342,2,"2024-03-15T19:10:59.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042754,1710529859178,-500.0,0.00015342,2,"2024-03-15T19:10:59.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042755,1710529859188,-500.0,0.00015342,2,"2024-03-15T19:10:59.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042756,1710529859198,-500.0,0.00015342,2,"2024-03-15T19:10:59.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042757,1710529859207,-2210.64,0.00015342,2,"2024-03-15T19:10:59.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042758,1710529859216,-500.0,0.00015342,2,"2024-03-15T19:10:59.216",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042759,1710529859226,-500.0,0.00015342,2,"2024-03-15T19:10:59.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042760,1710529859235,-500.0,0.00015342,2,"2024-03-15T19:10:59.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042761,1710529859245,-503.58194955,0.00015342,2,"2024-03-15T19:10:59.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042762,1710529859254,-500.0,0.00015342,2,"2024-03-15T19:10:59.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042763,1710529859264,-2210.64,0.00015342,2,"2024-03-15T19:10:59.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042764,1710529859274,-500.0,0.00015342,2,"2024-03-15T19:10:59.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042765,1710529859286,-500.0,0.00015342,2,"2024-03-15T19:10:59.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042766,1710529859296,-375.0,0.00015342,2,"2024-03-15T19:10:59.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042767,1710529859305,-500.0,0.00015342,2,"2024-03-15T19:10:59.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042768,1710529859315,-2210.64,0.00015342,2,"2024-03-15T19:10:59.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042769,1710529859325,-500.0,0.00015342,2,"2024-03-15T19:10:59.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042770,1710529859335,-162.63488768,0.00015342,2,"2024-03-15T19:10:59.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042771,1710529859345,-2210.64,0.00015342,2,"2024-03-15T19:10:59.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042772,1710529859355,-500.0,0.00015342,2,"2024-03-15T19:10:59.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042773,1710529859365,-500.0,0.00015342,2,"2024-03-15T19:10:59.365",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042774,1710529859377,-500.0,0.00015342,2,"2024-03-15T19:10:59.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042775,1710529859387,-2210.64,0.00015342,2,"2024-03-15T19:10:59.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042776,1710529859396,-500.0,0.00015342,2,"2024-03-15T19:10:59.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042777,1710529859406,-500.0,0.00015342,2,"2024-03-15T19:10:59.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042778,1710529859415,-2210.64,0.00015342,2,"2024-03-15T19:10:59.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042779,1710529859425,-500.0,0.00015342,2,"2024-03-15T19:10:59.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042780,1710529859434,-500.0,0.00015342,2,"2024-03-15T19:10:59.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042781,1710529859443,-2210.64,0.00015342,2,"2024-03-15T19:10:59.443",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042782,1710529859453,-500.0,0.00015342,2,"2024-03-15T19:10:59.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042783,1710529859464,-500.0,0.00015342,2,"2024-03-15T19:10:59.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042784,1710529859474,-500.0,0.00015342,2,"2024-03-15T19:10:59.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042785,1710529859484,-500.0,0.00015342,2,"2024-03-15T19:10:59.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042786,1710529859494,-2210.64,0.00015342,2,"2024-03-15T19:10:59.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042787,1710529859503,-500.0,0.00015342,2,"2024-03-15T19:10:59.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042788,1710529859511,-500.0,0.00015342,2,"2024-03-15T19:10:59.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042789,1710529859521,-500.0,0.00015342,2,"2024-03-15T19:10:59.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042790,1710529859532,-500.0,0.00015342,2,"2024-03-15T19:10:59.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042791,1710529859541,-500.0,0.00015342,2,"2024-03-15T19:10:59.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042792,1710529859550,-2210.64,0.00015342,2,"2024-03-15T19:10:59.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042793,1710529859559,-500.0,0.00015342,2,"2024-03-15T19:10:59.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042794,1710529859568,-500.0,0.00015342,2,"2024-03-15T19:10:59.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042795,1710529859579,-500.0,0.00015342,2,"2024-03-15T19:10:59.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042796,1710529859589,-500.0,0.00015342,2,"2024-03-15T19:10:59.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042797,1710529859598,-500.0,0.00015342,2,"2024-03-15T19:10:59.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042798,1710529859607,-500.0,0.00015342,2,"2024-03-15T19:10:59.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042799,1710529859617,-500.0,0.00015342,2,"2024-03-15T19:10:59.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042800,1710529859626,-500.0,0.00015342,2,"2024-03-15T19:10:59.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042801,1710529859636,-500.0,0.00015342,2,"2024-03-15T19:10:59.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042802,1710529859645,-208.74998488,0.00015342,2,"2024-03-15T19:10:59.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042803,1710529859654,-2210.64,0.00015342,2,"2024-03-15T19:10:59.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042804,1710529859663,-500.0,0.00015342,2,"2024-03-15T19:10:59.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042805,1710529859672,-500.0,0.00015342,2,"2024-03-15T19:10:59.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042806,1710529859681,-500.0,0.00015342,2,"2024-03-15T19:10:59.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042807,1710529859690,-500.0,0.00015342,2,"2024-03-15T19:10:59.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042808,1710529859699,-500.0,0.00015342,2,"2024-03-15T19:10:59.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042809,1710529859708,-161.21980615,0.00015342,2,"2024-03-15T19:10:59.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042810,1710529859717,-500.0,0.00015342,2,"2024-03-15T19:10:59.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042811,1710529859726,-2210.8,0.00015342,2,"2024-03-15T19:10:59.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042812,1710529859735,-500.0,0.00015342,2,"2024-03-15T19:10:59.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042813,1710529859745,-500.0,0.00015342,2,"2024-03-15T19:10:59.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042814,1710529859754,-500.0,0.00015342,2,"2024-03-15T19:10:59.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042815,1710529859763,-500.0,0.00015342,2,"2024-03-15T19:10:59.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042816,1710529859773,-500.0,0.00015342,2,"2024-03-15T19:10:59.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042817,1710529859783,-500.0,0.00015342,2,"2024-03-15T19:10:59.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042818,1710529859793,-500.0,0.00015342,2,"2024-03-15T19:10:59.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042819,1710529859803,-500.0,0.00015342,2,"2024-03-15T19:10:59.803",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042820,1710529859812,-500.0,0.00015342,2,"2024-03-15T19:10:59.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042821,1710529859821,-474.92,0.00015342,2,"2024-03-15T19:10:59.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042822,1710529859831,-500.0,0.00015342,2,"2024-03-15T19:10:59.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042823,1710529859841,-500.0,0.00015342,2,"2024-03-15T19:10:59.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042824,1710529859850,-307.0,0.00015342,2,"2024-03-15T19:10:59.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042825,1710529859860,-500.0,0.00015342,2,"2024-03-15T19:10:59.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042826,1710529859869,-500.0,0.00015342,2,"2024-03-15T19:10:59.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042827,1710529859880,-465.91788117,0.00015342,2,"2024-03-15T19:10:59.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042828,1710529859890,-500.0,0.00015342,2,"2024-03-15T19:10:59.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042829,1710529859901,-500.0,0.00015342,2,"2024-03-15T19:10:59.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042830,1710529859910,-500.0,0.00015342,2,"2024-03-15T19:10:59.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042831,1710529859920,-500.0,0.00015342,2,"2024-03-15T19:10:59.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042832,1710529859929,-577.42,0.00015342,2,"2024-03-15T19:10:59.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042833,1710529859938,-500.0,0.00015342,2,"2024-03-15T19:10:59.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042834,1710529859948,-500.0,0.00015342,2,"2024-03-15T19:10:59.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042835,1710529859957,-500.0,0.00015342,2,"2024-03-15T19:10:59.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042836,1710529859967,-842.64,0.00015342,2,"2024-03-15T19:10:59.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042837,1710529859977,-500.0,0.00015342,2,"2024-03-15T19:10:59.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042838,1710529859986,-500.0,0.00015342,2,"2024-03-15T19:10:59.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042839,1710529859995,-842.64,0.00015342,2,"2024-03-15T19:10:59.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042840,1710529860005,-635.7494678,0.00015342,2,"2024-03-15T19:11:00.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042841,1710529860014,-842.64,0.00015342,2,"2024-03-15T19:11:00.014",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042842,1710529860024,-500.0,0.00015342,2,"2024-03-15T19:11:00.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042843,1710529860035,-500.0,0.00015342,2,"2024-03-15T19:11:00.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042844,1710529860045,-500.0,0.00015342,2,"2024-03-15T19:11:00.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042845,1710529860055,-842.64,0.00015342,2,"2024-03-15T19:11:00.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042846,1710529860065,-500.0,0.00015342,2,"2024-03-15T19:11:00.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042847,1710529860075,-500.0,0.00015342,2,"2024-03-15T19:11:00.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042848,1710529860085,-842.64,0.00015342,2,"2024-03-15T19:11:00.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042849,1710529860094,-500.0,0.00015342,2,"2024-03-15T19:11:00.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042850,1710529860104,-469.46016233,0.00015342,2,"2024-03-15T19:11:00.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042851,1710529860113,-842.64,0.00015342,2,"2024-03-15T19:11:00.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042852,1710529860122,-500.0,0.00015342,2,"2024-03-15T19:11:00.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042853,1710529860132,-500.0,0.00015342,2,"2024-03-15T19:11:00.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042854,1710529860141,-500.0,0.00015342,2,"2024-03-15T19:11:00.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042855,1710529860151,-500.0,0.00015342,2,"2024-03-15T19:11:00.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042856,1710529860160,-842.64,0.00015342,2,"2024-03-15T19:11:00.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042857,1710529860170,-435.13299667,0.00015342,2,"2024-03-15T19:11:00.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042858,1710529860179,-500.0,0.00015342,2,"2024-03-15T19:11:00.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042859,1710529860188,-1508.76,0.00015342,2,"2024-03-15T19:11:00.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042860,1710529860197,-500.0,0.00015342,2,"2024-03-15T19:11:00.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042861,1710529860206,-842.64,0.00015342,2,"2024-03-15T19:11:00.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042862,1710529860215,-500.0,0.00015342,2,"2024-03-15T19:11:00.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042863,1710529860225,-1508.76,0.00015342,2,"2024-03-15T19:11:00.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042864,1710529860234,-500.0,0.00015342,2,"2024-03-15T19:11:00.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042865,1710529860243,-500.0,0.00015342,2,"2024-03-15T19:11:00.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042866,1710529860252,-1508.76,0.00015342,2,"2024-03-15T19:11:00.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042867,1710529860265,-842.64,0.00015342,2,"2024-03-15T19:11:00.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042868,1710529860275,-516.00382077,0.00015342,2,"2024-03-15T19:11:00.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042869,1710529860286,-500.0,0.00015342,2,"2024-03-15T19:11:00.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042870,1710529860296,-316.32,0.00015342,2,"2024-03-15T19:11:00.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042871,1710529860306,-500.0,0.00015342,2,"2024-03-15T19:11:00.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042872,1710529860315,-842.64,0.00015342,2,"2024-03-15T19:11:00.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042873,1710529860325,-1508.76,0.00015342,2,"2024-03-15T19:11:00.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042874,1710529860334,-500.0,0.00015342,2,"2024-03-15T19:11:00.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042875,1710529860344,-1160.41,0.00015342,2,"2024-03-15T19:11:00.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042876,1710529860353,-842.64,0.00015342,2,"2024-03-15T19:11:00.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042877,1710529860362,-500.0,0.00015342,2,"2024-03-15T19:11:00.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042878,1710529860372,-1160.41,0.00015342,2,"2024-03-15T19:11:00.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042879,1710529860381,-842.64,0.00015342,2,"2024-03-15T19:11:00.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042880,1710529860391,-500.0,0.00015342,2,"2024-03-15T19:11:00.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042881,1710529860400,-1160.41,0.00015342,2,"2024-03-15T19:11:00.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042882,1710529860409,-1508.76,0.00015342,2,"2024-03-15T19:11:00.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042883,1710529860419,-842.64,0.00015342,2,"2024-03-15T19:11:00.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042884,1710529860428,-1160.41,0.00015342,2,"2024-03-15T19:11:00.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042885,1710529860437,-1508.76,0.00015342,2,"2024-03-15T19:11:00.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042886,1710529860446,-842.64,0.00015342,2,"2024-03-15T19:11:00.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042887,1710529860457,-1160.41,0.00015342,2,"2024-03-15T19:11:00.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042888,1710529860466,-1508.76,0.00015342,2,"2024-03-15T19:11:00.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042889,1710529860475,-842.64,0.00015342,2,"2024-03-15T19:11:00.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042890,1710529860485,-500.0,0.00015342,2,"2024-03-15T19:11:00.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042891,1710529860494,-1160.41,0.00015342,2,"2024-03-15T19:11:00.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042892,1710529860503,-1508.76,0.00015342,2,"2024-03-15T19:11:00.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042893,1710529860511,-842.64,0.00015342,2,"2024-03-15T19:11:00.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042894,1710529860521,-500.0,0.00015342,2,"2024-03-15T19:11:00.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042895,1710529860534,-1160.41,0.00015342,2,"2024-03-15T19:11:00.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042896,1710529860586,-1508.76,0.00015342,2,"2024-03-15T19:11:00.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042897,1710529860596,-842.64,0.00015342,2,"2024-03-15T19:11:00.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042898,1710529860606,-500.0,0.00015342,2,"2024-03-15T19:11:00.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042899,1710529860616,-500.0,0.00015342,2,"2024-03-15T19:11:00.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042900,1710529860627,-1160.41,0.00015342,2,"2024-03-15T19:11:00.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042901,1710529860636,-1508.76,0.00015342,2,"2024-03-15T19:11:00.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042902,1710529860646,-553.12104958,0.00015342,2,"2024-03-15T19:11:00.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042903,1710529860657,-500.0,0.00015342,2,"2024-03-15T19:11:00.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042904,1710529860668,-500.0,0.00015342,2,"2024-03-15T19:11:00.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042905,1710529860678,-842.64,0.00015342,2,"2024-03-15T19:11:00.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042906,1710529860688,-1160.41,0.00015342,2,"2024-03-15T19:11:00.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042907,1710529860699,-1508.76,0.00015342,2,"2024-03-15T19:11:00.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042908,1710529860709,-500.0,0.00015342,2,"2024-03-15T19:11:00.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042909,1710529860719,-842.64,0.00015342,2,"2024-03-15T19:11:00.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042910,1710529860730,-1160.41,0.00015342,2,"2024-03-15T19:11:00.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042911,1710529860741,-1508.76,0.00015342,2,"2024-03-15T19:11:00.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042912,1710529860751,-374.08,0.00015342,2,"2024-03-15T19:11:00.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042913,1710529860761,-842.64,0.00015342,2,"2024-03-15T19:11:00.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042914,1710529860772,-359.44,0.00015342,2,"2024-03-15T19:11:00.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042915,1710529860785,-1160.41,0.00015342,2,"2024-03-15T19:11:00.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042916,1710529860795,-1508.76,0.00015342,2,"2024-03-15T19:11:00.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042917,1710529860805,-842.64,0.00015342,2,"2024-03-15T19:11:00.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042918,1710529860815,-1160.41,0.00015342,2,"2024-03-15T19:11:00.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042919,1710529860825,-1508.76,0.00015342,2,"2024-03-15T19:11:00.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042920,1710529860836,-842.64,0.00015342,2,"2024-03-15T19:11:00.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042921,1710529860845,-500.0,0.00015342,2,"2024-03-15T19:11:00.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042922,1710529860855,-1160.41,0.00015342,2,"2024-03-15T19:11:00.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042923,1710529860865,-500.0,0.00015342,2,"2024-03-15T19:11:00.865",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042924,1710529860882,-842.64,0.00015342,2,"2024-03-15T19:11:00.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042925,1710529860891,-1160.41,0.00015342,2,"2024-03-15T19:11:00.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042926,1710529860902,-500.0,0.00015342,2,"2024-03-15T19:11:00.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042927,1710529860911,-1508.76,0.00015342,2,"2024-03-15T19:11:00.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042928,1710529860923,-842.67453872,0.00015342,2,"2024-03-15T19:11:00.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042929,1710529860933,-1160.41,0.00015342,2,"2024-03-15T19:11:00.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042930,1710529860943,-500.0,0.00015342,2,"2024-03-15T19:11:00.943",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042931,1710529860953,-1508.76,0.00015342,2,"2024-03-15T19:11:00.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042932,1710529860965,-1160.41,0.00015342,2,"2024-03-15T19:11:00.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042933,1710529860976,-500.0,0.00015342,2,"2024-03-15T19:11:00.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042934,1710529860986,-1508.76,0.00015342,2,"2024-03-15T19:11:00.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042935,1710529860996,-1160.41,0.00015342,2,"2024-03-15T19:11:00.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042936,1710529861009,-500.0,0.00015342,2,"2024-03-15T19:11:01.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042937,1710529861019,-1508.76,0.00015342,2,"2024-03-15T19:11:01.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042938,1710529861028,-500.0,0.00015342,2,"2024-03-15T19:11:01.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042939,1710529861042,-1160.41,0.00015342,2,"2024-03-15T19:11:01.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042940,1710529861052,-1508.76,0.00015342,2,"2024-03-15T19:11:01.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042941,1710529861061,-1160.41,0.00015342,2,"2024-03-15T19:11:01.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042942,1710529861071,-500.0,0.00015342,2,"2024-03-15T19:11:01.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042943,1710529861080,-500.0,0.00015342,2,"2024-03-15T19:11:01.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042944,1710529861091,-500.0,0.00015342,2,"2024-03-15T19:11:01.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042945,1710529861101,-500.0,0.00015342,2,"2024-03-15T19:11:01.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042946,1710529861111,-500.0,0.00015342,2,"2024-03-15T19:11:01.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042947,1710529861122,-500.0,0.00015342,2,"2024-03-15T19:11:01.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042948,1710529861133,-1508.76,0.00015342,2,"2024-03-15T19:11:01.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042949,1710529861144,-500.0,0.00015342,2,"2024-03-15T19:11:01.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042950,1710529861155,-500.0,0.00015342,2,"2024-03-15T19:11:01.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042951,1710529861165,-1160.41,0.00015342,2,"2024-03-15T19:11:01.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042952,1710529861175,-500.0,0.00015342,2,"2024-03-15T19:11:01.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042953,1710529861186,-1508.76,0.00015342,2,"2024-03-15T19:11:01.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042954,1710529861195,-500.0,0.00015342,2,"2024-03-15T19:11:01.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042955,1710529861204,-500.0,0.00015342,2,"2024-03-15T19:11:01.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042956,1710529861213,-500.0,0.00015342,2,"2024-03-15T19:11:01.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042957,1710529861223,-1160.41,0.00015342,2,"2024-03-15T19:11:01.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042958,1710529861234,-1508.76,0.00015342,2,"2024-03-15T19:11:01.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042959,1710529861244,-500.0,0.00015342,2,"2024-03-15T19:11:01.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042960,1710529861254,-493.09391702,0.00015342,2,"2024-03-15T19:11:01.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042961,1710529861265,-500.0,0.00015342,2,"2024-03-15T19:11:01.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042962,1710529861275,-500.0,0.00015342,2,"2024-03-15T19:11:01.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042963,1710529861287,-644.52671181,0.00015342,2,"2024-03-15T19:11:01.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042964,1710529861297,-500.0,0.00015342,2,"2024-03-15T19:11:01.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042965,1710529861307,-1160.41,0.00015342,2,"2024-03-15T19:11:01.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042966,1710529861318,-1508.76,0.00015342,2,"2024-03-15T19:11:01.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042967,1710529861329,-500.0,0.00015342,2,"2024-03-15T19:11:01.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042968,1710529861340,-189.93,0.00015342,2,"2024-03-15T19:11:01.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042969,1710529861349,-500.0,0.00015342,2,"2024-03-15T19:11:01.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042970,1710529861359,-500.0,0.00015342,2,"2024-03-15T19:11:01.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042971,1710529861370,-500.0,0.00015342,2,"2024-03-15T19:11:01.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042972,1710529861380,-500.0,0.00015342,2,"2024-03-15T19:11:01.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042973,1710529861390,-1160.41,0.00015342,2,"2024-03-15T19:11:01.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042974,1710529861400,-500.0,0.00015342,2,"2024-03-15T19:11:01.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042975,1710529861411,-500.0,0.00015342,2,"2024-03-15T19:11:01.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042976,1710529861421,-1508.89,0.00015342,2,"2024-03-15T19:11:01.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042977,1710529861430,-500.0,0.00015342,2,"2024-03-15T19:11:01.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042978,1710529861439,-1160.52,0.00015342,2,"2024-03-15T19:11:01.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042979,1710529861449,-500.0,0.00015342,2,"2024-03-15T19:11:01.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042980,1710529861458,-500.0,0.00015342,2,"2024-03-15T19:11:01.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042981,1710529861468,-500.0,0.00015342,2,"2024-03-15T19:11:01.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042982,1710529861479,-500.0,0.00015342,2,"2024-03-15T19:11:01.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042983,1710529861490,-500.0,0.00015342,2,"2024-03-15T19:11:01.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042984,1710529861500,-500.0,0.00015342,2,"2024-03-15T19:11:01.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042985,1710529861511,-500.0,0.00015342,2,"2024-03-15T19:11:01.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042986,1710529861521,-500.0,0.00015342,2,"2024-03-15T19:11:01.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042987,1710529861534,-500.0,0.00015342,2,"2024-03-15T19:11:01.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042988,1710529861544,-500.0,0.00015342,2,"2024-03-15T19:11:01.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042989,1710529861554,-500.0,0.00015342,2,"2024-03-15T19:11:01.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042990,1710529861565,-500.0,0.00015342,2,"2024-03-15T19:11:01.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042991,1710529861576,-500.0,0.00015342,2,"2024-03-15T19:11:01.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042992,1710529861587,-500.0,0.00015342,2,"2024-03-15T19:11:01.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042993,1710529861597,-500.0,0.00015342,2,"2024-03-15T19:11:01.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042994,1710529861607,-222.28,0.00015342,2,"2024-03-15T19:11:01.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042995,1710529861618,-500.0,0.00015342,2,"2024-03-15T19:11:01.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042996,1710529861628,-500.0,0.00015342,2,"2024-03-15T19:11:01.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042997,1710529861639,-879.43,0.00015342,2,"2024-03-15T19:11:01.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042998,1710529861649,-500.0,0.00015342,2,"2024-03-15T19:11:01.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319042999,1710529861659,-500.0,0.00015342,2,"2024-03-15T19:11:01.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043000,1710529861670,-879.43,0.00015342,2,"2024-03-15T19:11:01.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043001,1710529861680,-500.0,0.00015342,2,"2024-03-15T19:11:01.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043002,1710529861690,-500.0,0.00015342,2,"2024-03-15T19:11:01.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043003,1710529861700,-879.43,0.00015342,2,"2024-03-15T19:11:01.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043004,1710529861711,-501.30948417,0.00015342,2,"2024-03-15T19:11:01.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043005,1710529861722,-500.0,0.00015342,2,"2024-03-15T19:11:01.722",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043006,1710529861733,-500.0,0.00015342,2,"2024-03-15T19:11:01.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043007,1710529861743,-879.43,0.00015342,2,"2024-03-15T19:11:01.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043008,1710529861754,-500.0,0.00015342,2,"2024-03-15T19:11:01.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043009,1710529861765,-500.0,0.00015342,2,"2024-03-15T19:11:01.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043010,1710529861777,-879.43,0.00015342,2,"2024-03-15T19:11:01.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043011,1710529861793,-500.0,0.00015342,2,"2024-03-15T19:11:01.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043012,1710529861804,-500.0,0.00015342,2,"2024-03-15T19:11:01.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043013,1710529861814,-500.0,0.00015342,2,"2024-03-15T19:11:01.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043014,1710529861824,-500.0,0.00015342,2,"2024-03-15T19:11:01.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043015,1710529861834,-879.43,0.00015342,2,"2024-03-15T19:11:01.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043016,1710529861845,-500.0,0.00015342,2,"2024-03-15T19:11:01.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043017,1710529861854,-500.0,0.00015342,2,"2024-03-15T19:11:01.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043018,1710529861864,-437.78,0.00015342,2,"2024-03-15T19:11:01.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043019,1710529861874,-879.43,0.00015342,2,"2024-03-15T19:11:01.874",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043020,1710529861885,-500.0,0.00015342,2,"2024-03-15T19:11:01.885",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043021,1710529861898,-500.0,0.00015342,2,"2024-03-15T19:11:01.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043022,1710529861908,-500.0,0.00015342,2,"2024-03-15T19:11:01.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043023,1710529861919,-500.0,0.00015342,2,"2024-03-15T19:11:01.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043024,1710529861930,-879.43,0.00015342,2,"2024-03-15T19:11:01.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043025,1710529861940,-500.0,0.00015342,2,"2024-03-15T19:11:01.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043026,1710529861951,-500.0,0.00015342,2,"2024-03-15T19:11:01.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043027,1710529861961,-500.0,0.00015342,2,"2024-03-15T19:11:01.961",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043028,1710529861972,-500.0,0.00015342,2,"2024-03-15T19:11:01.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043029,1710529861982,-879.43,0.00015342,2,"2024-03-15T19:11:01.982",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043030,1710529861992,-500.0,0.00015342,2,"2024-03-15T19:11:01.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043031,1710529862002,-500.0,0.00015342,2,"2024-03-15T19:11:02.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043032,1710529862012,-879.43,0.00015342,2,"2024-03-15T19:11:02.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043033,1710529862021,-500.0,0.00015342,2,"2024-03-15T19:11:02.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043034,1710529862031,-500.0,0.00015342,2,"2024-03-15T19:11:02.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043035,1710529862042,-500.0,0.00015342,2,"2024-03-15T19:11:02.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043036,1710529862052,-879.43,0.00015342,2,"2024-03-15T19:11:02.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043037,1710529862062,-500.0,0.00015342,2,"2024-03-15T19:11:02.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043038,1710529862072,-500.0,0.00015342,2,"2024-03-15T19:11:02.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043039,1710529862083,-500.0,0.00015342,2,"2024-03-15T19:11:02.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043040,1710529862093,-500.0,0.00015342,2,"2024-03-15T19:11:02.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043041,1710529862103,-513.90593045,0.00015342,2,"2024-03-15T19:11:02.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043042,1710529862114,-879.43,0.00015342,2,"2024-03-15T19:11:02.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043043,1710529862125,-500.0,0.00015342,2,"2024-03-15T19:11:02.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043044,1710529862135,-500.0,0.00015342,2,"2024-03-15T19:11:02.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043045,1710529862145,-316.13,0.00015342,2,"2024-03-15T19:11:02.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043046,1710529862155,-500.0,0.00015342,2,"2024-03-15T19:11:02.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043047,1710529862164,-879.43,0.00015342,2,"2024-03-15T19:11:02.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043048,1710529862174,-500.0,0.00015342,2,"2024-03-15T19:11:02.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043049,1710529862184,-500.0,0.00015342,2,"2024-03-15T19:11:02.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043050,1710529862194,-500.0,0.00015342,2,"2024-03-15T19:11:02.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043051,1710529862204,-879.43,0.00015342,2,"2024-03-15T19:11:02.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043052,1710529862213,-500.0,0.00015342,2,"2024-03-15T19:11:02.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043053,1710529862223,-500.0,0.00015342,2,"2024-03-15T19:11:02.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043054,1710529862234,-500.0,0.00015342,2,"2024-03-15T19:11:02.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043055,1710529862245,-879.43,0.00015342,2,"2024-03-15T19:11:02.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043056,1710529862255,-500.0,0.00015342,2,"2024-03-15T19:11:02.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043057,1710529862265,-500.0,0.00015342,2,"2024-03-15T19:11:02.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043058,1710529862276,-879.43,0.00015342,2,"2024-03-15T19:11:02.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043059,1710529862289,-500.0,0.00015342,2,"2024-03-15T19:11:02.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043060,1710529862299,-500.0,0.00015342,2,"2024-03-15T19:11:02.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043061,1710529862310,-500.0,0.00015342,2,"2024-03-15T19:11:02.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043062,1710529862320,-500.0,0.00015342,2,"2024-03-15T19:11:02.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043063,1710529862333,-879.43,0.00015342,2,"2024-03-15T19:11:02.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043064,1710529862345,-500.0,0.00015342,2,"2024-03-15T19:11:02.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043065,1710529862356,-500.0,0.00015342,2,"2024-03-15T19:11:02.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043066,1710529862367,-879.43,0.00015342,2,"2024-03-15T19:11:02.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043067,1710529862377,-500.0,0.00015342,2,"2024-03-15T19:11:02.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043068,1710529862388,-500.0,0.00015342,2,"2024-03-15T19:11:02.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043069,1710529862399,-500.0,0.00015342,2,"2024-03-15T19:11:02.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043070,1710529862410,-500.0,0.00015342,2,"2024-03-15T19:11:02.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043071,1710529862421,-879.43,0.00015342,2,"2024-03-15T19:11:02.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043072,1710529862432,-500.0,0.00015342,2,"2024-03-15T19:11:02.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043073,1710529862442,-500.0,0.00015342,2,"2024-03-15T19:11:02.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043074,1710529862452,-500.0,0.00015342,2,"2024-03-15T19:11:02.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043075,1710529862463,-879.43,0.00015342,2,"2024-03-15T19:11:02.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043076,1710529862473,-500.0,0.00015342,2,"2024-03-15T19:11:02.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043077,1710529862484,-500.0,0.00015342,2,"2024-03-15T19:11:02.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043078,1710529862495,-500.0,0.00015342,2,"2024-03-15T19:11:02.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043079,1710529862504,-500.0,0.00015342,2,"2024-03-15T19:11:02.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043080,1710529862514,-879.43,0.00015342,2,"2024-03-15T19:11:02.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043081,1710529862524,-500.0,0.00015342,2,"2024-03-15T19:11:02.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043082,1710529862535,-500.0,0.00015342,2,"2024-03-15T19:11:02.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043083,1710529862546,-500.0,0.00015342,2,"2024-03-15T19:11:02.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043084,1710529862557,-500.0,0.00015342,2,"2024-03-15T19:11:02.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043085,1710529862568,-500.0,0.00015342,2,"2024-03-15T19:11:02.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043086,1710529862579,-500.0,0.00015342,2,"2024-03-15T19:11:02.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043087,1710529862589,-879.43,0.00015342,2,"2024-03-15T19:11:02.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043088,1710529862599,-500.0,0.00015342,2,"2024-03-15T19:11:02.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043089,1710529862610,-500.0,0.00015342,2,"2024-03-15T19:11:02.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043090,1710529862621,-500.0,0.00015342,2,"2024-03-15T19:11:02.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043091,1710529862632,-500.0,0.00015342,2,"2024-03-15T19:11:02.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043092,1710529862643,-879.43,0.00015342,2,"2024-03-15T19:11:02.643",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043093,1710529862653,-500.0,0.00015342,2,"2024-03-15T19:11:02.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043094,1710529862664,-500.0,0.00015342,2,"2024-03-15T19:11:02.664",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043095,1710529862675,-500.0,0.00015342,2,"2024-03-15T19:11:02.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043096,1710529862686,-879.52633096,0.00015342,2,"2024-03-15T19:11:02.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043097,1710529862697,-500.0,0.00015342,2,"2024-03-15T19:11:02.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043098,1710529862708,-399.46,0.00015342,2,"2024-03-15T19:11:02.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043099,1710529862719,-770.4,0.00015342,2,"2024-03-15T19:11:02.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043100,1710529862729,-500.0,0.00015342,2,"2024-03-15T19:11:02.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043101,1710529862739,-500.0,0.00015342,2,"2024-03-15T19:11:02.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043102,1710529862750,-500.0,0.00015342,2,"2024-03-15T19:11:02.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043103,1710529862761,-770.4,0.00015342,2,"2024-03-15T19:11:02.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043104,1710529862771,-500.0,0.00015342,2,"2024-03-15T19:11:02.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043105,1710529862783,-500.0,0.00015342,2,"2024-03-15T19:11:02.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043106,1710529862795,-248.68,0.00015342,2,"2024-03-15T19:11:02.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043107,1710529862806,-500.0,0.00015342,2,"2024-03-15T19:11:02.806",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043108,1710529862817,-770.4,0.00015342,2,"2024-03-15T19:11:02.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043109,1710529862828,-500.0,0.00015342,2,"2024-03-15T19:11:02.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043110,1710529862838,-770.4,0.00015342,2,"2024-03-15T19:11:02.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043111,1710529862848,-500.0,0.00015342,2,"2024-03-15T19:11:02.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043112,1710529862858,-500.0,0.00015342,2,"2024-03-15T19:11:02.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043113,1710529862868,-500.0,0.00015342,2,"2024-03-15T19:11:02.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043114,1710529862880,-770.4,0.00015342,2,"2024-03-15T19:11:02.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043115,1710529862891,-398.69430253,0.00015342,2,"2024-03-15T19:11:02.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043116,1710529862902,-770.4,0.00015342,2,"2024-03-15T19:11:02.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043117,1710529862913,-500.0,0.00015342,2,"2024-03-15T19:11:02.913",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043118,1710529862924,-770.4,0.00015342,2,"2024-03-15T19:11:02.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043119,1710529862935,-500.0,0.00015342,2,"2024-03-15T19:11:02.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043120,1710529862945,-709.86,0.00015342,2,"2024-03-15T19:11:02.945",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043121,1710529862955,-500.0,0.00015342,2,"2024-03-15T19:11:02.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043122,1710529862965,-770.4,0.00015342,2,"2024-03-15T19:11:02.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043123,1710529862976,-709.86,0.00015342,2,"2024-03-15T19:11:02.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043124,1710529862986,-612.0578944,0.00015342,2,"2024-03-15T19:11:02.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043125,1710529862997,-500.0,0.00015342,2,"2024-03-15T19:11:02.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043126,1710529863007,-770.4,0.00015342,2,"2024-03-15T19:11:03.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043127,1710529863017,-500.0,0.00015342,2,"2024-03-15T19:11:03.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043128,1710529863027,-500.0,0.00015342,2,"2024-03-15T19:11:03.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043129,1710529863041,-709.86,0.00015342,2,"2024-03-15T19:11:03.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043130,1710529863051,-500.0,0.00015342,2,"2024-03-15T19:11:03.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043131,1710529863062,-770.4,0.00015342,2,"2024-03-15T19:11:03.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043132,1710529863073,-500.0,0.00015342,2,"2024-03-15T19:11:03.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043133,1710529863083,-500.0,0.00015342,2,"2024-03-15T19:11:03.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043134,1710529863094,-318.82707018,0.00015342,2,"2024-03-15T19:11:03.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043135,1710529863105,-500.0,0.00015342,2,"2024-03-15T19:11:03.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043136,1710529863116,-770.4,0.00015342,2,"2024-03-15T19:11:03.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043137,1710529863126,-500.0,0.00015342,2,"2024-03-15T19:11:03.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043138,1710529863136,-500.0,0.00015342,2,"2024-03-15T19:11:03.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043139,1710529863147,-500.0,0.00015342,2,"2024-03-15T19:11:03.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043140,1710529863158,-770.4,0.00015342,2,"2024-03-15T19:11:03.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043141,1710529863168,-709.86,0.00015342,2,"2024-03-15T19:11:03.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043142,1710529863178,-500.0,0.00015342,2,"2024-03-15T19:11:03.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043143,1710529863189,-367.2,0.00015342,2,"2024-03-15T19:11:03.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043144,1710529863200,-770.4,0.00015342,2,"2024-03-15T19:11:03.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043145,1710529863210,-709.86,0.00015342,2,"2024-03-15T19:11:03.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043146,1710529863221,-500.0,0.00015342,2,"2024-03-15T19:11:03.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043147,1710529863232,-500.0,0.00015342,2,"2024-03-15T19:11:03.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043148,1710529863243,-709.86,0.00015342,2,"2024-03-15T19:11:03.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043149,1710529863253,-500.0,0.00015342,2,"2024-03-15T19:11:03.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043150,1710529863263,-770.4,0.00015342,2,"2024-03-15T19:11:03.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043151,1710529863273,-500.0,0.00015342,2,"2024-03-15T19:11:03.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043152,1710529863287,-500.0,0.00015342,2,"2024-03-15T19:11:03.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043153,1710529863298,-709.86,0.00015342,2,"2024-03-15T19:11:03.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043154,1710529863308,-500.0,0.00015342,2,"2024-03-15T19:11:03.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043155,1710529863319,-770.4,0.00015342,2,"2024-03-15T19:11:03.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043156,1710529863330,-500.0,0.00015342,2,"2024-03-15T19:11:03.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043157,1710529863340,-500.0,0.00015342,2,"2024-03-15T19:11:03.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043158,1710529863350,-709.86,0.00015342,2,"2024-03-15T19:11:03.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043159,1710529863360,-770.4,0.00015342,2,"2024-03-15T19:11:03.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043160,1710529863370,-500.0,0.00015342,2,"2024-03-15T19:11:03.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043161,1710529863381,-500.0,0.00015342,2,"2024-03-15T19:11:03.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043162,1710529863391,-500.0,0.00015342,2,"2024-03-15T19:11:03.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043163,1710529863402,-709.86,0.00015342,2,"2024-03-15T19:11:03.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043164,1710529863412,-770.4,0.00015342,2,"2024-03-15T19:11:03.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043165,1710529863422,-500.0,0.00015342,2,"2024-03-15T19:11:03.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043166,1710529863433,-500.0,0.00015342,2,"2024-03-15T19:11:03.433",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043167,1710529863444,-500.0,0.00015342,2,"2024-03-15T19:11:03.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043168,1710529863454,-709.86,0.00015342,2,"2024-03-15T19:11:03.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043169,1710529863467,-500.0,0.00015342,2,"2024-03-15T19:11:03.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043170,1710529863478,-500.0,0.00015342,2,"2024-03-15T19:11:03.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043171,1710529863489,-500.0,0.00015342,2,"2024-03-15T19:11:03.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043172,1710529863500,-709.86,0.00015342,2,"2024-03-15T19:11:03.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043173,1710529863511,-500.0,0.00015342,2,"2024-03-15T19:11:03.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043174,1710529863521,-770.4,0.00015342,2,"2024-03-15T19:11:03.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043175,1710529863531,-500.0,0.00015342,2,"2024-03-15T19:11:03.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043176,1710529863544,-500.0,0.00015342,2,"2024-03-15T19:11:03.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043177,1710529863554,-500.0,0.00015342,2,"2024-03-15T19:11:03.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043178,1710529863566,-500.0,0.00015342,2,"2024-03-15T19:11:03.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043179,1710529863576,-770.4,0.00015342,2,"2024-03-15T19:11:03.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043180,1710529863586,-500.0,0.00015342,2,"2024-03-15T19:11:03.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043181,1710529863596,-500.0,0.00015342,2,"2024-03-15T19:11:03.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043182,1710529863605,-709.86,0.00015342,2,"2024-03-15T19:11:03.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043183,1710529863615,-500.0,0.00015342,2,"2024-03-15T19:11:03.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043184,1710529863625,-500.0,0.00015342,2,"2024-03-15T19:11:03.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043185,1710529863635,-500.0,0.00015342,2,"2024-03-15T19:11:03.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043186,1710529863645,-500.0,0.00015342,2,"2024-03-15T19:11:03.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043187,1710529863656,-770.4,0.00015342,2,"2024-03-15T19:11:03.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043188,1710529863667,-500.0,0.00015342,2,"2024-03-15T19:11:03.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043189,1710529863677,-709.86,0.00015342,2,"2024-03-15T19:11:03.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043190,1710529863688,-500.0,0.00015342,2,"2024-03-15T19:11:03.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043191,1710529863699,-500.0,0.00015342,2,"2024-03-15T19:11:03.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043192,1710529863710,-770.4,0.00015342,2,"2024-03-15T19:11:03.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043193,1710529863721,-500.0,0.00015342,2,"2024-03-15T19:11:03.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043194,1710529863731,-500.0,0.00015342,2,"2024-03-15T19:11:03.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043195,1710529863743,-500.0,0.00015342,2,"2024-03-15T19:11:03.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043196,1710529863754,-709.86,0.00015342,2,"2024-03-15T19:11:03.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043197,1710529863766,-500.0,0.00015342,2,"2024-03-15T19:11:03.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043198,1710529863777,-500.0,0.00015342,2,"2024-03-15T19:11:03.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043199,1710529863788,-770.4,0.00015342,2,"2024-03-15T19:11:03.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043200,1710529863797,-500.0,0.00015342,2,"2024-03-15T19:11:03.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043201,1710529863807,-500.0,0.00015342,2,"2024-03-15T19:11:03.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043202,1710529863818,-500.0,0.00015342,2,"2024-03-15T19:11:03.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043203,1710529864052,-709.86,0.00015342,2,"2024-03-15T19:11:04.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043204,1710529864111,-500.0,0.00015342,2,"2024-03-15T19:11:04.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043205,1710529864121,-770.4,0.00015342,2,"2024-03-15T19:11:04.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043206,1710529864131,-500.0,0.00015342,2,"2024-03-15T19:11:04.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043207,1710529864140,-500.0,0.00015342,2,"2024-03-15T19:11:04.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043208,1710529864150,-709.86,0.00015342,2,"2024-03-15T19:11:04.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043209,1710529864160,-770.5,0.00015342,2,"2024-03-15T19:11:04.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043210,1710529864170,-500.0,0.00015342,2,"2024-03-15T19:11:04.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043211,1710529864180,-480.94,0.00015342,2,"2024-03-15T19:11:04.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043212,1710529864189,-500.0,0.00015342,2,"2024-03-15T19:11:04.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043213,1710529864199,-709.86,0.00015342,2,"2024-03-15T19:11:04.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043214,1710529864208,-500.0,0.00015342,2,"2024-03-15T19:11:04.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043215,1710529864218,-420.84,0.00015342,2,"2024-03-15T19:11:04.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043216,1710529864227,-428.3,0.00015342,2,"2024-03-15T19:11:04.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043217,1710529864237,-709.86,0.00015342,2,"2024-03-15T19:11:04.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043218,1710529864246,-500.0,0.00015342,2,"2024-03-15T19:11:04.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043219,1710529864255,-500.0,0.00015342,2,"2024-03-15T19:11:04.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043220,1710529864266,-709.86,0.00015342,2,"2024-03-15T19:11:04.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043221,1710529864276,-500.0,0.00015342,2,"2024-03-15T19:11:04.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043222,1710529864287,-709.86,0.00015342,2,"2024-03-15T19:11:04.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043223,1710529864297,-346.98064281,0.00015342,2,"2024-03-15T19:11:04.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043224,1710529864307,-709.86,0.00015342,2,"2024-03-15T19:11:04.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043225,1710529864316,-709.86,0.00015342,2,"2024-03-15T19:11:04.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043226,1710529864325,-709.86,0.00015342,2,"2024-03-15T19:11:04.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043227,1710529864335,-709.98,0.00015342,2,"2024-03-15T19:11:04.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043228,1710529864345,-1314.9,0.00015342,2,"2024-03-15T19:11:04.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043229,1710529864355,-500.0,0.00015342,2,"2024-03-15T19:11:04.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043230,1710529864364,-1314.9,0.00015342,2,"2024-03-15T19:11:04.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043231,1710529864374,-500.0,0.00015342,2,"2024-03-15T19:11:04.374",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043232,1710529864383,-1314.9,0.00015342,2,"2024-03-15T19:11:04.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043233,1710529864393,-500.0,0.00015342,2,"2024-03-15T19:11:04.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043234,1710529864402,-1314.9,0.00015342,2,"2024-03-15T19:11:04.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043235,1710529864411,-500.0,0.00015342,2,"2024-03-15T19:11:04.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043236,1710529864421,-500.0,0.00015342,2,"2024-03-15T19:11:04.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043237,1710529864430,-500.0,0.00015342,2,"2024-03-15T19:11:04.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043238,1710529864439,-1314.9,0.00015342,2,"2024-03-15T19:11:04.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043239,1710529864448,-500.0,0.00015342,2,"2024-03-15T19:11:04.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043240,1710529864458,-500.0,0.00015342,2,"2024-03-15T19:11:04.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043241,1710529864467,-1314.9,0.00015342,2,"2024-03-15T19:11:04.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043242,1710529864477,-500.0,0.00015342,2,"2024-03-15T19:11:04.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043243,1710529864486,-500.0,0.00015342,2,"2024-03-15T19:11:04.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043244,1710529864495,-500.0,0.00015342,2,"2024-03-15T19:11:04.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043245,1710529864505,-1314.9,0.00015342,2,"2024-03-15T19:11:04.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043246,1710529864515,-500.0,0.00015342,2,"2024-03-15T19:11:04.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043247,1710529864524,-500.0,0.00015342,2,"2024-03-15T19:11:04.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043248,1710529864534,-500.0,0.00015342,2,"2024-03-15T19:11:04.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043249,1710529864544,-500.0,0.00015342,2,"2024-03-15T19:11:04.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043250,1710529864553,-500.0,0.00015342,2,"2024-03-15T19:11:04.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043251,1710529864563,-492.72277405,0.00015342,2,"2024-03-15T19:11:04.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043252,1710529864572,-1314.9,0.00015342,2,"2024-03-15T19:11:04.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043253,1710529864582,-500.0,0.00015342,2,"2024-03-15T19:11:04.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043254,1710529864592,-500.0,0.00015342,2,"2024-03-15T19:11:04.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043255,1710529864602,-1314.9,0.00015342,2,"2024-03-15T19:11:04.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043256,1710529864612,-500.0,0.00015342,2,"2024-03-15T19:11:04.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043257,1710529864633,-228.13745774,0.00015342,2,"2024-03-15T19:11:04.633",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043258,1710529864656,-500.0,0.00015342,2,"2024-03-15T19:11:04.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043259,1710529864678,-1314.9,0.00015342,2,"2024-03-15T19:11:04.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043260,1710529864694,-1314.9,0.00015342,2,"2024-03-15T19:11:04.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043261,1710529864712,-1314.9,0.00015342,2,"2024-03-15T19:11:04.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043262,1710529864735,-500.0,0.00015342,2,"2024-03-15T19:11:04.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043263,1710529864758,-1314.9,0.00015342,2,"2024-03-15T19:11:04.758",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043264,1710529864776,-500.0,0.00015342,2,"2024-03-15T19:11:04.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043265,1710529864789,-1314.9,0.00015342,2,"2024-03-15T19:11:04.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043266,1710529864808,-807.15,0.00015342,2,"2024-03-15T19:11:04.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043267,1710529864820,-604.54,0.00015342,2,"2024-03-15T19:11:04.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043268,1710529864832,-1314.9,0.00015342,2,"2024-03-15T19:11:04.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043269,1710529864842,-2068.85,0.00015342,2,"2024-03-15T19:11:04.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043270,1710529864853,-1314.9,0.00015342,2,"2024-03-15T19:11:04.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043271,1710529864864,-2068.85,0.00015342,2,"2024-03-15T19:11:04.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043272,1710529864875,-500.0,0.00015342,2,"2024-03-15T19:11:04.875",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043273,1710529864885,-807.15,0.00015342,2,"2024-03-15T19:11:04.885",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043274,1710529864898,-2068.85,0.00015342,2,"2024-03-15T19:11:04.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043275,1710529864908,-500.0,0.00015342,2,"2024-03-15T19:11:04.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043276,1710529864918,-2068.85,0.00015342,2,"2024-03-15T19:11:04.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043277,1710529864928,-501.37185825,0.00015342,2,"2024-03-15T19:11:04.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043278,1710529864939,-807.15,0.00015342,2,"2024-03-15T19:11:04.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043279,1710529864951,-1314.9,0.00015342,2,"2024-03-15T19:11:04.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043280,1710529864962,-2068.85,0.00015342,2,"2024-03-15T19:11:04.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043281,1710529864974,-807.15,0.00015342,2,"2024-03-15T19:11:04.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043282,1710529864985,-1314.9,0.00015342,2,"2024-03-15T19:11:04.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043283,1710529864995,-2068.85,0.00015342,2,"2024-03-15T19:11:04.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043284,1710529865005,-807.15,0.00015342,2,"2024-03-15T19:11:05.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043285,1710529865015,-1314.9,0.00015342,2,"2024-03-15T19:11:05.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043286,1710529865026,-2068.85,0.00015342,2,"2024-03-15T19:11:05.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043287,1710529865042,-500.0,0.00015342,2,"2024-03-15T19:11:05.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043288,1710529865054,-807.15,0.00015342,2,"2024-03-15T19:11:05.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043289,1710529865065,-1314.9,0.00015342,2,"2024-03-15T19:11:05.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043290,1710529865076,-2068.85,0.00015342,2,"2024-03-15T19:11:05.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043291,1710529865086,-500.0,0.00015342,2,"2024-03-15T19:11:05.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043292,1710529865097,-807.15,0.00015342,2,"2024-03-15T19:11:05.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043293,1710529865108,-1314.9,0.00015342,2,"2024-03-15T19:11:05.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043294,1710529865118,-807.15,0.00015342,2,"2024-03-15T19:11:05.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043295,1710529865129,-1314.9,0.00015342,2,"2024-03-15T19:11:05.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043296,1710529865140,-2068.85,0.00015342,2,"2024-03-15T19:11:05.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043297,1710529865150,-1314.9,0.00015342,2,"2024-03-15T19:11:05.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043298,1710529865160,-2068.85,0.00015342,2,"2024-03-15T19:11:05.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043299,1710529865171,-807.15,0.00015342,2,"2024-03-15T19:11:05.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043300,1710529865182,-1315.01,0.00015342,2,"2024-03-15T19:11:05.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043301,1710529865192,-500.0,0.00015342,2,"2024-03-15T19:11:05.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043302,1710529865203,-2068.85,0.00015342,2,"2024-03-15T19:11:05.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043303,1710529865214,-500.0,0.00015342,2,"2024-03-15T19:11:05.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043304,1710529865223,-807.15,0.00015342,2,"2024-03-15T19:11:05.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043305,1710529865234,-500.0,0.00015342,2,"2024-03-15T19:11:05.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043306,1710529865244,-500.0,0.00015342,2,"2024-03-15T19:11:05.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043307,1710529865254,-500.0,0.00015342,2,"2024-03-15T19:11:05.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043308,1710529865264,-807.15,0.00015342,2,"2024-03-15T19:11:05.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043309,1710529865275,-500.0,0.00015342,2,"2024-03-15T19:11:05.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043310,1710529865289,-500.0,0.00015342,2,"2024-03-15T19:11:05.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043311,1710529865300,-2068.85,0.00015342,2,"2024-03-15T19:11:05.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043312,1710529865310,-350.24723666,0.00015342,2,"2024-03-15T19:11:05.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043313,1710529865321,-807.15,0.00015342,2,"2024-03-15T19:11:05.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043314,1710529865332,-500.0,0.00015342,2,"2024-03-15T19:11:05.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043315,1710529865342,-2068.85,0.00015342,2,"2024-03-15T19:11:05.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043316,1710529865353,-500.0,0.00015342,2,"2024-03-15T19:11:05.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043317,1710529865363,-569.85655284,0.00015342,2,"2024-03-15T19:11:05.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043318,1710529865373,-807.15,0.00015342,2,"2024-03-15T19:11:05.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043319,1710529865383,-500.0,0.00015342,2,"2024-03-15T19:11:05.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043320,1710529865394,-500.0,0.00015342,2,"2024-03-15T19:11:05.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043321,1710529865405,-807.15,0.00015342,2,"2024-03-15T19:11:05.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043322,1710529865415,-2068.85,0.00015342,2,"2024-03-15T19:11:05.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043323,1710529865426,-500.0,0.00015342,2,"2024-03-15T19:11:05.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043324,1710529865436,-500.0,0.00015342,2,"2024-03-15T19:11:05.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043325,1710529865446,-807.15,0.00015342,2,"2024-03-15T19:11:05.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043326,1710529865457,-2068.85,0.00015342,2,"2024-03-15T19:11:05.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043327,1710529865467,-500.0,0.00015342,2,"2024-03-15T19:11:05.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043328,1710529865477,-500.0,0.00015342,2,"2024-03-15T19:11:05.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043329,1710529865488,-500.0,0.00015342,2,"2024-03-15T19:11:05.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043330,1710529865497,-807.15,0.00015342,2,"2024-03-15T19:11:05.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043331,1710529865508,-500.0,0.00015342,2,"2024-03-15T19:11:05.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043332,1710529865518,-2068.85,0.00015342,2,"2024-03-15T19:11:05.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043333,1710529865528,-500.0,0.00015342,2,"2024-03-15T19:11:05.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043334,1710529865542,-500.0,0.00015342,2,"2024-03-15T19:11:05.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043335,1710529865552,-500.0,0.00015342,2,"2024-03-15T19:11:05.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043336,1710529865562,-500.0,0.00015342,2,"2024-03-15T19:11:05.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043337,1710529865572,-1063.86,0.00015342,2,"2024-03-15T19:11:05.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043338,1710529865583,-500.0,0.00015342,2,"2024-03-15T19:11:05.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043339,1710529865594,-500.0,0.00015342,2,"2024-03-15T19:11:05.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043340,1710529865605,-807.15,0.00015342,2,"2024-03-15T19:11:05.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043341,1710529865615,-500.0,0.00015342,2,"2024-03-15T19:11:05.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043342,1710529865626,-1063.86,0.00015342,2,"2024-03-15T19:11:05.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043343,1710529865637,-500.0,0.00015342,2,"2024-03-15T19:11:05.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043344,1710529865648,-2068.85,0.00015342,2,"2024-03-15T19:11:05.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043345,1710529865659,-500.0,0.00015342,2,"2024-03-15T19:11:05.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043346,1710529865670,-807.15,0.00015342,2,"2024-03-15T19:11:05.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043347,1710529865680,-500.0,0.00015342,2,"2024-03-15T19:11:05.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043348,1710529865690,-500.0,0.00015342,2,"2024-03-15T19:11:05.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043349,1710529865701,-1063.86,0.00015342,2,"2024-03-15T19:11:05.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043350,1710529865712,-210.31,0.00015342,2,"2024-03-15T19:11:05.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043351,1710529865722,-2068.85,0.00015342,2,"2024-03-15T19:11:05.722",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043352,1710529865733,-500.0,0.00015342,2,"2024-03-15T19:11:05.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043353,1710529865744,-807.15,0.00015342,2,"2024-03-15T19:11:05.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043354,1710529865755,-500.0,0.00015342,2,"2024-03-15T19:11:05.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043355,1710529865766,-1063.86,0.00015342,2,"2024-03-15T19:11:05.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043356,1710529865777,-500.0,0.00015342,2,"2024-03-15T19:11:05.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043357,1710529865792,-235.21445213,0.00015342,2,"2024-03-15T19:11:05.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043358,1710529865802,-2068.85,0.00015342,2,"2024-03-15T19:11:05.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043359,1710529865813,-1063.86,0.00015342,2,"2024-03-15T19:11:05.813",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043360,1710529865824,-500.0,0.00015342,2,"2024-03-15T19:11:05.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043361,1710529865835,-807.15,0.00015342,2,"2024-03-15T19:11:05.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043362,1710529865846,-500.0,0.00015342,2,"2024-03-15T19:11:05.846",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043363,1710529865857,-500.0,0.00015342,2,"2024-03-15T19:11:05.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043364,1710529865868,-2068.85,0.00015342,2,"2024-03-15T19:11:05.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043365,1710529865882,-1063.86,0.00015342,2,"2024-03-15T19:11:05.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043366,1710529865893,-500.0,0.00015342,2,"2024-03-15T19:11:05.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043367,1710529865907,-807.15,0.00015342,2,"2024-03-15T19:11:05.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043368,1710529865916,-2068.85,0.00015342,2,"2024-03-15T19:11:05.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043369,1710529865927,-1063.86,0.00015342,2,"2024-03-15T19:11:05.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043370,1710529865937,-500.0,0.00015342,2,"2024-03-15T19:11:05.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043371,1710529865948,-273.92,0.00015342,2,"2024-03-15T19:11:05.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043372,1710529865958,-807.15,0.00015342,2,"2024-03-15T19:11:05.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043373,1710529865969,-2068.85,0.00015342,2,"2024-03-15T19:11:05.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043374,1710529865979,-1063.86,0.00015342,2,"2024-03-15T19:11:05.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043375,1710529865990,-500.0,0.00015342,2,"2024-03-15T19:11:05.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043376,1710529866001,-807.15,0.00015342,2,"2024-03-15T19:11:06.001",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043377,1710529866012,-2068.85,0.00015342,2,"2024-03-15T19:11:06.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043378,1710529866022,-1063.86,0.00015342,2,"2024-03-15T19:11:06.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043379,1710529866032,-500.0,0.00015342,2,"2024-03-15T19:11:06.032",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043380,1710529866048,-807.23,0.00015342,2,"2024-03-15T19:11:06.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043381,1710529866058,-2069.02,0.00015342,2,"2024-03-15T19:11:06.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043382,1710529866068,-1063.86,0.00015342,2,"2024-03-15T19:11:06.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043383,1710529866079,-500.0,0.00015342,2,"2024-03-15T19:11:06.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043384,1710529866089,-1063.86,0.00015342,2,"2024-03-15T19:11:06.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043385,1710529866099,-1063.86,0.00015342,2,"2024-03-15T19:11:06.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043386,1710529866109,-500.0,0.00015342,2,"2024-03-15T19:11:06.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043387,1710529866119,-1063.86,0.00015342,2,"2024-03-15T19:11:06.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043388,1710529866129,-500.0,0.00015342,2,"2024-03-15T19:11:06.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043389,1710529866139,-1063.86,0.00015342,2,"2024-03-15T19:11:06.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043390,1710529866149,-500.0,0.00015342,2,"2024-03-15T19:11:06.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043391,1710529866159,-500.0,0.00015342,2,"2024-03-15T19:11:06.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043392,1710529866169,-1063.86,0.00015342,2,"2024-03-15T19:11:06.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043393,1710529866179,-500.0,0.00015342,2,"2024-03-15T19:11:06.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043394,1710529866189,-500.0,0.00015342,2,"2024-03-15T19:11:06.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043395,1710529866199,-500.0,0.00015342,2,"2024-03-15T19:11:06.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043396,1710529866209,-1063.86,0.00015342,2,"2024-03-15T19:11:06.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043397,1710529866219,-500.0,0.00015342,2,"2024-03-15T19:11:06.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043398,1710529866229,-500.0,0.00015342,2,"2024-03-15T19:11:06.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043399,1710529866239,-500.0,0.00015342,2,"2024-03-15T19:11:06.239",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043400,1710529866249,-500.0,0.00015342,2,"2024-03-15T19:11:06.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043401,1710529866261,-1063.86,0.00015342,2,"2024-03-15T19:11:06.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043402,1710529866271,-500.0,0.00015342,2,"2024-03-15T19:11:06.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043403,1710529866280,-500.0,0.00015342,2,"2024-03-15T19:11:06.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043404,1710529866294,-500.0,0.00015342,2,"2024-03-15T19:11:06.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043405,1710529866304,-500.0,0.00015342,2,"2024-03-15T19:11:06.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043406,1710529866313,-1461.86,0.00015342,2,"2024-03-15T19:11:06.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043407,1710529866324,-500.0,0.00015342,2,"2024-03-15T19:11:06.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043408,1710529866333,-1063.86,0.00015342,2,"2024-03-15T19:11:06.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043409,1710529866343,-320.26,0.00015342,2,"2024-03-15T19:11:06.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043410,1710529866353,-500.0,0.00015342,2,"2024-03-15T19:11:06.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043411,1710529866364,-500.0,0.00015342,2,"2024-03-15T19:11:06.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043412,1710529866373,-500.0,0.00015342,2,"2024-03-15T19:11:06.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043413,1710529866384,-1461.86,0.00015342,2,"2024-03-15T19:11:06.384",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043414,1710529866394,-447.31077281,0.00015342,2,"2024-03-15T19:11:06.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043415,1710529866403,-1063.86,0.00015342,2,"2024-03-15T19:11:06.403",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043416,1710529866414,-500.0,0.00015342,2,"2024-03-15T19:11:06.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043417,1710529866424,-1000.0,0.00015342,2,"2024-03-15T19:11:06.424",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043418,1710529866434,-500.0,0.00015342,2,"2024-03-15T19:11:06.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043419,1710529866444,-227.28,0.00015342,2,"2024-03-15T19:11:06.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043420,1710529866453,-1461.86,0.00015342,2,"2024-03-15T19:11:06.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043421,1710529866463,-500.0,0.00015342,2,"2024-03-15T19:11:06.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043422,1710529866473,-500.0,0.00015342,2,"2024-03-15T19:11:06.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043423,1710529866482,-403.76659738,0.00015342,2,"2024-03-15T19:11:06.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043424,1710529866492,-1461.86,0.00015342,2,"2024-03-15T19:11:06.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043425,1710529866503,-1063.86,0.00015342,2,"2024-03-15T19:11:06.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043426,1710529866513,-500.0,0.00015342,2,"2024-03-15T19:11:06.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043427,1710529866523,-500.0,0.00015342,2,"2024-03-15T19:11:06.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043428,1710529866533,-1000.0,0.00015342,2,"2024-03-15T19:11:06.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043429,1710529866548,-1461.86,0.00015342,2,"2024-03-15T19:11:06.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043430,1710529866558,-500.0,0.00015342,2,"2024-03-15T19:11:06.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043431,1710529866568,-1063.86,0.00015342,2,"2024-03-15T19:11:06.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043432,1710529866578,-2168.82,0.00015342,2,"2024-03-15T19:11:06.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043433,1710529866588,-500.0,0.00015342,2,"2024-03-15T19:11:06.588",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043434,1710529866598,-500.0,0.00015342,2,"2024-03-15T19:11:06.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043435,1710529866608,-1063.86,0.00015342,2,"2024-03-15T19:11:06.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043436,1710529866618,-2168.82,0.00015342,2,"2024-03-15T19:11:06.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043437,1710529866628,-500.0,0.00015342,2,"2024-03-15T19:11:06.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043438,1710529866638,-500.0,0.00015342,2,"2024-03-15T19:11:06.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043439,1710529866714,-1461.86,0.00015342,2,"2024-03-15T19:11:06.714",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043440,1710529866725,-500.0,0.00015342,2,"2024-03-15T19:11:06.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043441,1710529866735,-1063.86,0.00015342,2,"2024-03-15T19:11:06.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043442,1710529866745,-500.0,0.00015342,2,"2024-03-15T19:11:06.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043443,1710529866756,-1461.86,0.00015342,2,"2024-03-15T19:11:06.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043444,1710529866766,-1063.91,0.00015342,2,"2024-03-15T19:11:06.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043445,1710529866776,-500.0,0.00015342,2,"2024-03-15T19:11:06.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043446,1710529866786,-258.97347636,0.00015342,2,"2024-03-15T19:11:06.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043447,1710529866802,-1461.86,0.00015342,2,"2024-03-15T19:11:06.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043448,1710529866813,-2168.82,0.00015342,2,"2024-03-15T19:11:06.813",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043449,1710529866824,-500.0,0.00015342,2,"2024-03-15T19:11:06.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043450,1710529866834,-2168.82,0.00015342,2,"2024-03-15T19:11:06.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043451,1710529866844,-500.0,0.00015342,2,"2024-03-15T19:11:06.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043452,1710529866855,-500.0,0.00015342,2,"2024-03-15T19:11:06.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043453,1710529866866,-2168.82,0.00015342,2,"2024-03-15T19:11:06.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043454,1710529866878,-500.0,0.00015342,2,"2024-03-15T19:11:06.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043455,1710529866891,-500.0,0.00015342,2,"2024-03-15T19:11:06.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043456,1710529866901,-2168.82,0.00015342,2,"2024-03-15T19:11:06.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043457,1710529866911,-500.0,0.00015342,2,"2024-03-15T19:11:06.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043458,1710529866923,-500.0,0.00015342,2,"2024-03-15T19:11:06.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043459,1710529866933,-500.0,0.00015342,2,"2024-03-15T19:11:06.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043460,1710529866943,-2168.82,0.00015342,2,"2024-03-15T19:11:06.943",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043461,1710529866952,-454.50082655,0.00015342,2,"2024-03-15T19:11:06.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043462,1710529866963,-2168.82,0.00015342,2,"2024-03-15T19:11:06.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043463,1710529866973,-500.0,0.00015342,2,"2024-03-15T19:11:06.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043464,1710529866983,-2168.82,0.00015342,2,"2024-03-15T19:11:06.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043465,1710529866993,-518.68011879,0.00015342,2,"2024-03-15T19:11:06.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043466,1710529867003,-2168.82,0.00015342,2,"2024-03-15T19:11:07.003",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043467,1710529867013,-2168.82,0.00015342,2,"2024-03-15T19:11:07.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043468,1710529867022,-500.0,0.00015342,2,"2024-03-15T19:11:07.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043469,1710529867032,-2168.82,0.00015342,2,"2024-03-15T19:11:07.032",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043470,1710529867047,-965.42,0.00015342,2,"2024-03-15T19:11:07.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043471,1710529867056,-500.0,0.00015342,2,"2024-03-15T19:11:07.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043472,1710529867066,-1461.86,0.00015342,2,"2024-03-15T19:11:07.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043473,1710529867076,-965.42,0.00015342,2,"2024-03-15T19:11:07.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043474,1710529867086,-2168.82,0.00015342,2,"2024-03-15T19:11:07.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043475,1710529867097,-500.0,0.00015342,2,"2024-03-15T19:11:07.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043476,1710529867106,-1461.86,0.00015342,2,"2024-03-15T19:11:07.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043477,1710529867116,-2168.82,0.00015342,2,"2024-03-15T19:11:07.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043478,1710529867125,-965.42,0.00015342,2,"2024-03-15T19:11:07.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043479,1710529867134,-500.0,0.00015342,2,"2024-03-15T19:11:07.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043480,1710529867144,-1461.86,0.00015342,2,"2024-03-15T19:11:07.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043481,1710529867153,-965.42,0.00015342,2,"2024-03-15T19:11:07.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043482,1710529867162,-2168.82,0.00015342,2,"2024-03-15T19:11:07.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043483,1710529867171,-500.0,0.00015342,2,"2024-03-15T19:11:07.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043484,1710529867181,-1461.86,0.00015342,2,"2024-03-15T19:11:07.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043485,1710529867190,-965.42,0.00015342,2,"2024-03-15T19:11:07.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043486,1710529867200,-500.0,0.00015342,2,"2024-03-15T19:11:07.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043487,1710529867210,-500.0,0.00015342,2,"2024-03-15T19:11:07.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043488,1710529867219,-1461.86,0.00015342,2,"2024-03-15T19:11:07.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043489,1710529867229,-965.42,0.00015342,2,"2024-03-15T19:11:07.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043490,1710529867238,-2168.82,0.00015342,2,"2024-03-15T19:11:07.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043491,1710529867248,-500.0,0.00015342,2,"2024-03-15T19:11:07.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043492,1710529867258,-1461.86,0.00015342,2,"2024-03-15T19:11:07.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043493,1710529867268,-965.42,0.00015342,2,"2024-03-15T19:11:07.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043494,1710529867278,-2168.82,0.00015342,2,"2024-03-15T19:11:07.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043495,1710529867291,-1461.86,0.00015342,2,"2024-03-15T19:11:07.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043496,1710529867301,-500.0,0.00015342,2,"2024-03-15T19:11:07.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043497,1710529867311,-965.42,0.00015342,2,"2024-03-15T19:11:07.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043498,1710529867320,-1461.86,0.00015342,2,"2024-03-15T19:11:07.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043499,1710529867329,-500.0,0.00015342,2,"2024-03-15T19:11:07.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043500,1710529867339,-571.84,0.00015342,2,"2024-03-15T19:11:07.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043501,1710529867349,-500.0,0.00015342,2,"2024-03-15T19:11:07.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043502,1710529867358,-965.42,0.00015342,2,"2024-03-15T19:11:07.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043503,1710529867368,-2168.82,0.00015342,2,"2024-03-15T19:11:07.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043504,1710529867378,-1461.86,0.00015342,2,"2024-03-15T19:11:07.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043505,1710529867389,-500.0,0.00015342,2,"2024-03-15T19:11:07.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043506,1710529867398,-500.0,0.00015342,2,"2024-03-15T19:11:07.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043507,1710529867408,-571.84,0.00015342,2,"2024-03-15T19:11:07.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043508,1710529867417,-965.42,0.00015342,2,"2024-03-15T19:11:07.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043509,1710529867426,-2168.82,0.00015342,2,"2024-03-15T19:11:07.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043510,1710529867436,-1461.86,0.00015342,2,"2024-03-15T19:11:07.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043511,1710529867446,-500.0,0.00015342,2,"2024-03-15T19:11:07.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043512,1710529867455,-500.0,0.00015342,2,"2024-03-15T19:11:07.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043513,1710529867465,-571.84,0.00015342,2,"2024-03-15T19:11:07.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043514,1710529867475,-965.42,0.00015342,2,"2024-03-15T19:11:07.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043515,1710529867485,-2168.82,0.00015342,2,"2024-03-15T19:11:07.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043516,1710529867494,-1461.86,0.00015342,2,"2024-03-15T19:11:07.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043517,1710529867504,-500.0,0.00015342,2,"2024-03-15T19:11:07.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043518,1710529867513,-500.0,0.00015342,2,"2024-03-15T19:11:07.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043519,1710529867523,-571.84,0.00015342,2,"2024-03-15T19:11:07.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043520,1710529867533,-965.42,0.00015342,2,"2024-03-15T19:11:07.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043521,1710529867547,-1461.86,0.00015342,2,"2024-03-15T19:11:07.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043522,1710529867557,-2168.82,0.00015342,2,"2024-03-15T19:11:07.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043523,1710529867567,-500.0,0.00015342,2,"2024-03-15T19:11:07.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043524,1710529867577,-500.0,0.00015342,2,"2024-03-15T19:11:07.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043525,1710529867587,-500.0,0.00015342,2,"2024-03-15T19:11:07.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043526,1710529867597,-571.84,0.00015342,2,"2024-03-15T19:11:07.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043527,1710529867606,-1461.86,0.00015342,2,"2024-03-15T19:11:07.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043528,1710529867616,-204.56896472,0.00015342,2,"2024-03-15T19:11:07.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043529,1710529867626,-965.42,0.00015342,2,"2024-03-15T19:11:07.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043530,1710529867636,-2168.82,0.00015342,2,"2024-03-15T19:11:07.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043531,1710529867646,-571.84,0.00015342,2,"2024-03-15T19:11:07.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043532,1710529867656,-500.0,0.00015342,2,"2024-03-15T19:11:07.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043533,1710529867665,-965.42,0.00015342,2,"2024-03-15T19:11:07.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043534,1710529867675,-2168.82,0.00015342,2,"2024-03-15T19:11:07.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043535,1710529867685,-571.84,0.00015342,2,"2024-03-15T19:11:07.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043536,1710529867694,-752.61,0.00015342,2,"2024-03-15T19:11:07.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043537,1710529867705,-1461.86,0.00015342,2,"2024-03-15T19:11:07.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043538,1710529867715,-500.0,0.00015342,2,"2024-03-15T19:11:07.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043539,1710529867725,-965.42,0.00015342,2,"2024-03-15T19:11:07.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043540,1710529867734,-2168.85779408,0.00015342,2,"2024-03-15T19:11:07.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043541,1710529867743,-455.14,0.00015342,2,"2024-03-15T19:11:07.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043542,1710529867753,-571.84,0.00015342,2,"2024-03-15T19:11:07.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043543,1710529867762,-752.61,0.00015342,2,"2024-03-15T19:11:07.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043544,1710529867772,-1461.86,0.00015342,2,"2024-03-15T19:11:07.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043545,1710529867781,-500.0,0.00015342,2,"2024-03-15T19:11:07.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043546,1710529867794,-965.42,0.00015342,2,"2024-03-15T19:11:07.794",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043547,1710529867804,-571.84,0.00015342,2,"2024-03-15T19:11:07.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043548,1710529867814,-1462.09,0.00015342,2,"2024-03-15T19:11:07.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043549,1710529867825,-752.61,0.00015342,2,"2024-03-15T19:11:07.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043550,1710529867836,-500.0,0.00015342,2,"2024-03-15T19:11:07.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043551,1710529867848,-965.42,0.00015342,2,"2024-03-15T19:11:07.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043552,1710529867859,-500.0,0.00015342,2,"2024-03-15T19:11:07.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043553,1710529867869,-752.61,0.00015342,2,"2024-03-15T19:11:07.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043554,1710529867883,-571.84,0.00015342,2,"2024-03-15T19:11:07.883",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043555,1710529867894,-965.42,0.00015342,2,"2024-03-15T19:11:07.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043556,1710529867904,-752.61,0.00015342,2,"2024-03-15T19:11:07.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043557,1710529867915,-500.0,0.00015342,2,"2024-03-15T19:11:07.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043558,1710529867926,-571.84,0.00015342,2,"2024-03-15T19:11:07.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043559,1710529867936,-500.0,0.00015342,2,"2024-03-15T19:11:07.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043560,1710529867946,-965.42,0.00015342,2,"2024-03-15T19:11:07.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043561,1710529867956,-752.61,0.00015342,2,"2024-03-15T19:11:07.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043562,1710529867967,-571.84,0.00015342,2,"2024-03-15T19:11:07.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043563,1710529867978,-965.42,0.00015342,2,"2024-03-15T19:11:07.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043564,1710529867988,-571.84,0.00015342,2,"2024-03-15T19:11:07.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043565,1710529867997,-752.61,0.00015342,2,"2024-03-15T19:11:07.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043566,1710529868007,-965.42,0.00015342,2,"2024-03-15T19:11:08.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043567,1710529868018,-571.84,0.00015342,2,"2024-03-15T19:11:08.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043568,1710529868028,-752.61,0.00015342,2,"2024-03-15T19:11:08.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043569,1710529868041,-965.42,0.00015342,2,"2024-03-15T19:11:08.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043570,1710529868054,-571.84,0.00015342,2,"2024-03-15T19:11:08.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043571,1710529868065,-500.0,0.00015342,2,"2024-03-15T19:11:08.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043572,1710529868075,-752.61,0.00015342,2,"2024-03-15T19:11:08.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043573,1710529868087,-965.42,0.00015342,2,"2024-03-15T19:11:08.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043574,1710529868098,-500.0,0.00015342,2,"2024-03-15T19:11:08.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043575,1710529868110,-752.61,0.00015342,2,"2024-03-15T19:11:08.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043576,1710529868122,-500.0,0.00015342,2,"2024-03-15T19:11:08.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043577,1710529868132,-571.84,0.00015342,2,"2024-03-15T19:11:08.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043578,1710529868143,-965.44,0.00015342,2,"2024-03-15T19:11:08.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043579,1710529868154,-752.61,0.00015342,2,"2024-03-15T19:11:08.154",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043580,1710529868165,-500.0,0.00015342,2,"2024-03-15T19:11:08.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043581,1710529868176,-500.0,0.00015342,2,"2024-03-15T19:11:08.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043582,1710529868189,-571.84,0.00015342,2,"2024-03-15T19:11:08.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043583,1710529868200,-752.61,0.00015342,2,"2024-03-15T19:11:08.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043584,1710529868210,-500.0,0.00015342,2,"2024-03-15T19:11:08.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043585,1710529868220,-500.0,0.00015342,2,"2024-03-15T19:11:08.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043586,1710529868230,-571.84,0.00015342,2,"2024-03-15T19:11:08.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043587,1710529868240,-164.68255087,0.00015342,2,"2024-03-15T19:11:08.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043588,1710529868250,-500.0,0.00015342,2,"2024-03-15T19:11:08.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043589,1710529868260,-752.61,0.00015342,2,"2024-03-15T19:11:08.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043590,1710529868270,-500.0,0.00015342,2,"2024-03-15T19:11:08.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043591,1710529868280,-571.84,0.00015342,2,"2024-03-15T19:11:08.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043592,1710529868297,-1362.01,0.00015342,2,"2024-03-15T19:11:08.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043593,1710529868307,-500.0,0.00015342,2,"2024-03-15T19:11:08.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043594,1710529868316,-500.0,0.00015342,2,"2024-03-15T19:11:08.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043595,1710529868326,-500.0,0.00015342,2,"2024-03-15T19:11:08.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043596,1710529868336,-500.0,0.00015342,2,"2024-03-15T19:11:08.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043597,1710529868345,-1362.01,0.00015342,2,"2024-03-15T19:11:08.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043598,1710529868356,-571.84,0.00015342,2,"2024-03-15T19:11:08.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043599,1710529868366,-500.0,0.00015342,2,"2024-03-15T19:11:08.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043600,1710529868375,-500.0,0.00015342,2,"2024-03-15T19:11:08.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043601,1710529868385,-500.0,0.00015342,2,"2024-03-15T19:11:08.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043602,1710529868396,-1362.01,0.00015342,2,"2024-03-15T19:11:08.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043603,1710529868406,-500.0,0.00015342,2,"2024-03-15T19:11:08.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043604,1710529868415,-752.61,0.00015342,2,"2024-03-15T19:11:08.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043605,1710529868426,-500.0,0.00015342,2,"2024-03-15T19:11:08.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043606,1710529868436,-571.84,0.00015342,2,"2024-03-15T19:11:08.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043607,1710529868446,-500.0,0.00015342,2,"2024-03-15T19:11:08.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043608,1710529868457,-500.0,0.00015342,2,"2024-03-15T19:11:08.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043609,1710529868466,-500.0,0.00015342,2,"2024-03-15T19:11:08.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043610,1710529868475,-500.0,0.00015342,2,"2024-03-15T19:11:08.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043611,1710529868485,-1362.01,0.00015342,2,"2024-03-15T19:11:08.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043612,1710529868494,-500.0,0.00015342,2,"2024-03-15T19:11:08.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043613,1710529868504,-571.84,0.00015342,2,"2024-03-15T19:11:08.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043614,1710529868513,-752.61,0.00015342,2,"2024-03-15T19:11:08.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043615,1710529868522,-264.1,0.00015342,2,"2024-03-15T19:11:08.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043616,1710529868532,-500.0,0.00015342,2,"2024-03-15T19:11:08.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043617,1710529868546,-500.0,0.00015342,2,"2024-03-15T19:11:08.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043618,1710529868555,-500.0,0.00015342,2,"2024-03-15T19:11:08.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043619,1710529868565,-1362.01,0.00015342,2,"2024-03-15T19:11:08.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043620,1710529868574,-500.0,0.00015342,2,"2024-03-15T19:11:08.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043621,1710529868584,-571.84,0.00015342,2,"2024-03-15T19:11:08.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043622,1710529868594,-752.61,0.00015342,2,"2024-03-15T19:11:08.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043623,1710529868603,-500.0,0.00015342,2,"2024-03-15T19:11:08.603",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043624,1710529868613,-500.0,0.00015342,2,"2024-03-15T19:11:08.613",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043625,1710529868623,-1362.01,0.00015342,2,"2024-03-15T19:11:08.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043626,1710529868632,-500.0,0.00015342,2,"2024-03-15T19:11:08.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043627,1710529868641,-572.04,0.00015342,2,"2024-03-15T19:11:08.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043628,1710529868651,-752.61,0.00015342,2,"2024-03-15T19:11:08.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043629,1710529868660,-1362.01,0.00015342,2,"2024-03-15T19:11:08.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043630,1710529868669,-500.0,0.00015342,2,"2024-03-15T19:11:08.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043631,1710529868679,-500.0,0.00015342,2,"2024-03-15T19:11:08.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043632,1710529868688,-500.0,0.00015342,2,"2024-03-15T19:11:08.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043633,1710529868698,-752.61,0.00015342,2,"2024-03-15T19:11:08.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043634,1710529868707,-500.0,0.00015342,2,"2024-03-15T19:11:08.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043635,1710529868717,-500.0,0.00015342,2,"2024-03-15T19:11:08.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043636,1710529868727,-1362.01,0.00015342,2,"2024-03-15T19:11:08.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043637,1710529868736,-752.61,0.00015342,2,"2024-03-15T19:11:08.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043638,1710529868746,-500.0,0.00015342,2,"2024-03-15T19:11:08.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043639,1710529868755,-500.0,0.00015342,2,"2024-03-15T19:11:08.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043640,1710529868764,-1362.01,0.00015342,2,"2024-03-15T19:11:08.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043641,1710529868774,-752.61,0.00015342,2,"2024-03-15T19:11:08.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043642,1710529868784,-500.0,0.00015342,2,"2024-03-15T19:11:08.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043643,1710529868796,-500.0,0.00015342,2,"2024-03-15T19:11:08.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043644,1710529868805,-1362.01,0.00015342,2,"2024-03-15T19:11:08.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043645,1710529868815,-752.61,0.00015342,2,"2024-03-15T19:11:08.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043646,1710529868824,-500.0,0.00015342,2,"2024-03-15T19:11:08.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043647,1710529868833,-500.0,0.00015342,2,"2024-03-15T19:11:08.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043648,1710529868843,-1362.01,0.00015342,2,"2024-03-15T19:11:08.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043649,1710529868853,-752.61,0.00015342,2,"2024-03-15T19:11:08.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043650,1710529868863,-500.0,0.00015342,2,"2024-03-15T19:11:08.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043651,1710529868873,-1362.01,0.00015342,2,"2024-03-15T19:11:08.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043652,1710529868884,-752.61,0.00015342,2,"2024-03-15T19:11:08.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043653,1710529868895,-500.0,0.00015342,2,"2024-03-15T19:11:08.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043654,1710529868906,-1362.01,0.00015342,2,"2024-03-15T19:11:08.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043655,1710529868919,-500.0,0.00015342,2,"2024-03-15T19:11:08.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043656,1710529868929,-752.73,0.00015342,2,"2024-03-15T19:11:08.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043657,1710529868939,-500.0,0.00015342,2,"2024-03-15T19:11:08.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043658,1710529868948,-1362.01,0.00015342,2,"2024-03-15T19:11:08.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043659,1710529868959,-500.0,0.00015342,2,"2024-03-15T19:11:08.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043660,1710529868969,-500.0,0.00015342,2,"2024-03-15T19:11:08.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043661,1710529868979,-500.0,0.00015342,2,"2024-03-15T19:11:08.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043662,1710529868989,-981.52,0.00015342,2,"2024-03-15T19:11:08.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043663,1710529869000,-1362.01,0.00015342,2,"2024-03-15T19:11:09.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043664,1710529869011,-500.0,0.00015342,2,"2024-03-15T19:11:09.011",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043665,1710529869020,-500.0,0.00015342,2,"2024-03-15T19:11:09.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043666,1710529869030,-981.52,0.00015342,2,"2024-03-15T19:11:09.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043667,1710529869041,-1362.01,0.00015342,2,"2024-03-15T19:11:09.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043668,1710529869051,-324.78,0.00015342,2,"2024-03-15T19:11:09.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043669,1710529869061,-981.52,0.00015342,2,"2024-03-15T19:11:09.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043670,1710529869071,-1362.01,0.00015342,2,"2024-03-15T19:11:09.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043671,1710529869081,-500.0,0.00015342,2,"2024-03-15T19:11:09.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043672,1710529869094,-981.52,0.00015342,2,"2024-03-15T19:11:09.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043673,1710529869104,-1362.01,0.00015342,2,"2024-03-15T19:11:09.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043674,1710529869114,-981.52,0.00015342,2,"2024-03-15T19:11:09.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043675,1710529869125,-916.92,0.00015342,2,"2024-03-15T19:11:09.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043676,1710529869136,-500.0,0.00015342,2,"2024-03-15T19:11:09.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043677,1710529869146,-981.52,0.00015342,2,"2024-03-15T19:11:09.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043678,1710529869156,-500.0,0.00015342,2,"2024-03-15T19:11:09.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043679,1710529869167,-916.92,0.00015342,2,"2024-03-15T19:11:09.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043680,1710529869178,-500.0,0.00015342,2,"2024-03-15T19:11:09.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043681,1710529869188,-981.52,0.00015342,2,"2024-03-15T19:11:09.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043682,1710529869198,-916.92,0.00015342,2,"2024-03-15T19:11:09.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043683,1710529869209,-500.0,0.00015342,2,"2024-03-15T19:11:09.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043684,1710529869219,-500.0,0.00015342,2,"2024-03-15T19:11:09.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043685,1710529869229,-981.52,0.00015342,2,"2024-03-15T19:11:09.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043686,1710529869240,-500.0,0.00015342,2,"2024-03-15T19:11:09.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043687,1710529869249,-500.0,0.00015342,2,"2024-03-15T19:11:09.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043688,1710529869259,-500.0,0.00015342,2,"2024-03-15T19:11:09.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043689,1710529869269,-916.92,0.00015342,2,"2024-03-15T19:11:09.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043690,1710529869279,-981.52,0.00015342,2,"2024-03-15T19:11:09.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043691,1710529869293,-500.0,0.00015342,2,"2024-03-15T19:11:09.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043692,1710529869303,-500.0,0.00015342,2,"2024-03-15T19:11:09.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043693,1710529869313,-406.08790454,0.00015342,2,"2024-03-15T19:11:09.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043694,1710529869323,-981.52,0.00015342,2,"2024-03-15T19:11:09.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043695,1710529869333,-916.92,0.00015342,2,"2024-03-15T19:11:09.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043696,1710529869342,-187.59,0.00015342,2,"2024-03-15T19:11:09.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043697,1710529869352,-500.0,0.00015342,2,"2024-03-15T19:11:09.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043698,1710529869362,-981.52,0.00015342,2,"2024-03-15T19:11:09.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043699,1710529869371,-500.0,0.00015342,2,"2024-03-15T19:11:09.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043700,1710529869381,-500.0,0.00015342,2,"2024-03-15T19:11:09.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043701,1710529869390,-500.0,0.00015342,2,"2024-03-15T19:11:09.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043702,1710529869400,-981.52,0.00015342,2,"2024-03-15T19:11:09.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043703,1710529869410,-916.92,0.00015342,2,"2024-03-15T19:11:09.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043704,1710529869419,-500.0,0.00015342,2,"2024-03-15T19:11:09.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043705,1710529869430,-500.0,0.00015342,2,"2024-03-15T19:11:09.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043706,1710529869440,-981.52,0.00015342,2,"2024-03-15T19:11:09.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043707,1710529869450,-500.0,0.00015342,2,"2024-03-15T19:11:09.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043708,1710529869461,-500.0,0.00015342,2,"2024-03-15T19:11:09.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043709,1710529869471,-500.0,0.00015342,2,"2024-03-15T19:11:09.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043710,1710529869481,-916.92,0.00015342,2,"2024-03-15T19:11:09.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043711,1710529869491,-981.52,0.00015342,2,"2024-03-15T19:11:09.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043712,1710529869501,-500.0,0.00015342,2,"2024-03-15T19:11:09.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043713,1710529869511,-152.54,0.00015342,2,"2024-03-15T19:11:09.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043714,1710529869520,-500.0,0.00015342,2,"2024-03-15T19:11:09.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043715,1710529869530,-981.52,0.00015342,2,"2024-03-15T19:11:09.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043716,1710529869541,-500.0,0.00015342,2,"2024-03-15T19:11:09.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043717,1710529869551,-916.92,0.00015342,2,"2024-03-15T19:11:09.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043718,1710529869560,-981.52,0.00015342,2,"2024-03-15T19:11:09.560",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043719,1710529869569,-528.62,0.00015342,2,"2024-03-15T19:11:09.569",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043720,1710529869578,-500.0,0.00015342,2,"2024-03-15T19:11:09.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043721,1710529869587,-916.92,0.00015342,2,"2024-03-15T19:11:09.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043722,1710529869597,-500.0,0.00015342,2,"2024-03-15T19:11:09.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043723,1710529869607,-981.52,0.00015342,2,"2024-03-15T19:11:09.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043724,1710529869616,-981.52,0.00015342,2,"2024-03-15T19:11:09.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043725,1710529869625,-916.92,0.00015342,2,"2024-03-15T19:11:09.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043726,1710529869634,-500.0,0.00015342,2,"2024-03-15T19:11:09.634",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043727,1710529869643,-873.76,0.00015342,2,"2024-03-15T19:11:09.643",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043728,1710529869653,-981.52,0.00015342,2,"2024-03-15T19:11:09.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043729,1710529869662,-916.92,0.00015342,2,"2024-03-15T19:11:09.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043730,1710529869671,-981.52,0.00015342,2,"2024-03-15T19:11:09.671",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043731,1710529869680,-500.0,0.00015342,2,"2024-03-15T19:11:09.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043732,1710529869690,-916.92,0.00015342,2,"2024-03-15T19:11:09.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043733,1710529869699,-1072.46,0.00015342,2,"2024-03-15T19:11:09.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043734,1710529869709,-873.76,0.00015342,2,"2024-03-15T19:11:09.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043735,1710529869718,-981.52,0.00015342,2,"2024-03-15T19:11:09.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043736,1710529869727,-916.92,0.00015342,2,"2024-03-15T19:11:09.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043737,1710529869737,-1072.46,0.00015342,2,"2024-03-15T19:11:09.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043738,1710529869746,-981.52,0.00015342,2,"2024-03-15T19:11:09.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043739,1710529869756,-873.76,0.00015342,2,"2024-03-15T19:11:09.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043740,1710529869766,-916.92,0.00015342,2,"2024-03-15T19:11:09.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043741,1710529869775,-1362.01,0.00015342,2,"2024-03-15T19:11:09.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043742,1710529869785,-1072.46,0.00015342,2,"2024-03-15T19:11:09.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043743,1710529869798,-981.52,0.00015342,2,"2024-03-15T19:11:09.798",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043744,1710529869808,-873.76,0.00015342,2,"2024-03-15T19:11:09.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043745,1710529869818,-916.92,0.00015342,2,"2024-03-15T19:11:09.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043746,1710529869828,-1072.46,0.00015342,2,"2024-03-15T19:11:09.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043747,1710529869838,-981.59,0.00015342,2,"2024-03-15T19:11:09.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043748,1710529869848,-873.76,0.00015342,2,"2024-03-15T19:11:09.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043749,1710529869859,-916.92,0.00015342,2,"2024-03-15T19:11:09.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043750,1710529869870,-1072.46,0.00015342,2,"2024-03-15T19:11:09.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043751,1710529869885,-1362.01,0.00015342,2,"2024-03-15T19:11:09.885",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043752,1710529869904,-873.76,0.00015342,2,"2024-03-15T19:11:09.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043753,1710529869915,-916.92,0.00015342,2,"2024-03-15T19:11:09.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043754,1710529869926,-1072.46,0.00015342,2,"2024-03-15T19:11:09.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043755,1710529869937,-1362.01,0.00015342,2,"2024-03-15T19:11:09.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043756,1710529869949,-873.76,0.00015342,2,"2024-03-15T19:11:09.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043757,1710529869959,-1072.46,0.00015342,2,"2024-03-15T19:11:09.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043758,1710529869969,-916.92,0.00015342,2,"2024-03-15T19:11:09.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043759,1710529869980,-1362.01,0.00015342,2,"2024-03-15T19:11:09.980",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043760,1710529869990,-873.76,0.00015342,2,"2024-03-15T19:11:09.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043761,1710529870000,-1072.46,0.00015342,2,"2024-03-15T19:11:10.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043762,1710529870010,-1362.01,0.00015342,2,"2024-03-15T19:11:10.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043763,1710529870020,-916.92,0.00015342,2,"2024-03-15T19:11:10.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043764,1710529870030,-873.76,0.00015342,2,"2024-03-15T19:11:10.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043765,1710529870043,-1072.46,0.00015342,2,"2024-03-15T19:11:10.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043766,1710529870054,-1362.08,0.00015342,2,"2024-03-15T19:11:10.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043767,1710529870065,-916.92,0.00015342,2,"2024-03-15T19:11:10.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043768,1710529870076,-500.0,0.00015342,2,"2024-03-15T19:11:10.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043769,1710529870086,-1072.46,0.00015342,2,"2024-03-15T19:11:10.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043770,1710529870097,-873.76,0.00015342,2,"2024-03-15T19:11:10.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043771,1710529870107,-916.92,0.00015342,2,"2024-03-15T19:11:10.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043772,1710529870120,-470.51727026,0.00015342,2,"2024-03-15T19:11:10.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043773,1710529870130,-1072.46,0.00015342,2,"2024-03-15T19:11:10.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043774,1710529870142,-873.76,0.00015342,2,"2024-03-15T19:11:10.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043775,1710529870152,-916.92,0.00015342,2,"2024-03-15T19:11:10.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043776,1710529870162,-873.76,0.00015342,2,"2024-03-15T19:11:10.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043777,1710529870172,-916.92,0.00015342,2,"2024-03-15T19:11:10.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043778,1710529870183,-500.0,0.00015342,2,"2024-03-15T19:11:10.183",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043779,1710529870194,-917.00806177,0.00015342,2,"2024-03-15T19:11:10.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043780,1710529870204,-873.76,0.00015342,2,"2024-03-15T19:11:10.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043781,1710529870214,-500.0,0.00015342,2,"2024-03-15T19:11:10.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043782,1710529870225,-873.76,0.00015342,2,"2024-03-15T19:11:10.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043783,1710529870235,-500.0,0.00015342,2,"2024-03-15T19:11:10.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043784,1710529870245,-873.76,0.00015342,2,"2024-03-15T19:11:10.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043785,1710529870255,-500.0,0.00015342,2,"2024-03-15T19:11:10.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043786,1710529870264,-873.76,0.00015342,2,"2024-03-15T19:11:10.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043787,1710529870274,-155.0,0.00015342,2,"2024-03-15T19:11:10.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043788,1710529870284,-719.51,0.00015342,2,"2024-03-15T19:11:10.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043789,1710529870298,-500.0,0.00015342,2,"2024-03-15T19:11:10.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043790,1710529870308,-719.51,0.00015342,2,"2024-03-15T19:11:10.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043791,1710529870318,-500.0,0.00015342,2,"2024-03-15T19:11:10.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043792,1710529870328,-873.76,0.00015342,2,"2024-03-15T19:11:10.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043793,1710529870338,-719.51,0.00015342,2,"2024-03-15T19:11:10.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043794,1710529870348,-500.0,0.00015342,2,"2024-03-15T19:11:10.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043795,1710529870358,-534.28066109,0.00015342,2,"2024-03-15T19:11:10.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043796,1710529870368,-873.76,0.00015342,2,"2024-03-15T19:11:10.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043797,1710529870377,-719.51,0.00015342,2,"2024-03-15T19:11:10.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043798,1710529870387,-1072.46,0.00015342,2,"2024-03-15T19:11:10.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043799,1710529870397,-500.0,0.00015342,2,"2024-03-15T19:11:10.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043800,1710529870407,-873.76,0.00015342,2,"2024-03-15T19:11:10.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043801,1710529870417,-719.51,0.00015342,2,"2024-03-15T19:11:10.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043802,1710529870426,-500.0,0.00015342,2,"2024-03-15T19:11:10.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043803,1710529870436,-873.76,0.00015342,2,"2024-03-15T19:11:10.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043804,1710529870445,-719.51,0.00015342,2,"2024-03-15T19:11:10.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043805,1710529870455,-873.76,0.00015342,2,"2024-03-15T19:11:10.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043806,1710529870464,-1072.46,0.00015342,2,"2024-03-15T19:11:10.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043807,1710529870474,-535.39,0.00015342,2,"2024-03-15T19:11:10.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043808,1710529870483,-719.51,0.00015342,2,"2024-03-15T19:11:10.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043809,1710529870493,-500.0,0.00015342,2,"2024-03-15T19:11:10.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043810,1710529870504,-500.0,0.00015342,2,"2024-03-15T19:11:10.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043811,1710529870514,-873.76,0.00015342,2,"2024-03-15T19:11:10.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043812,1710529870524,-535.39,0.00015342,2,"2024-03-15T19:11:10.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043813,1710529870534,-500.0,0.00015342,2,"2024-03-15T19:11:10.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043814,1710529870548,-719.51,0.00015342,2,"2024-03-15T19:11:10.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043815,1710529870558,-500.0,0.00015342,2,"2024-03-15T19:11:10.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043816,1710529870568,-873.76,0.00015342,2,"2024-03-15T19:11:10.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043817,1710529870577,-535.39,0.00015342,2,"2024-03-15T19:11:10.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043818,1710529870588,-1072.46,0.00015342,2,"2024-03-15T19:11:10.588",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043819,1710529870600,-500.0,0.00015342,2,"2024-03-15T19:11:10.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043820,1710529870610,-719.51,0.00015342,2,"2024-03-15T19:11:10.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043821,1710529870620,-500.0,0.00015342,2,"2024-03-15T19:11:10.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043822,1710529870631,-873.81960184,0.00015342,2,"2024-03-15T19:11:10.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043823,1710529870641,-719.51,0.00015342,2,"2024-03-15T19:11:10.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043824,1710529870652,-500.0,0.00015342,2,"2024-03-15T19:11:10.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043825,1710529870662,-1072.46,0.00015342,2,"2024-03-15T19:11:10.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043826,1710529870672,-500.0,0.00015342,2,"2024-03-15T19:11:10.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043827,1710529870682,-535.39,0.00015342,2,"2024-03-15T19:11:10.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043828,1710529870691,-500.0,0.00015342,2,"2024-03-15T19:11:10.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043829,1710529870701,-1072.46,0.00015342,2,"2024-03-15T19:11:10.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043830,1710529870711,-719.51,0.00015342,2,"2024-03-15T19:11:10.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043831,1710529870721,-500.0,0.00015342,2,"2024-03-15T19:11:10.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043832,1710529870731,-500.0,0.00015342,2,"2024-03-15T19:11:10.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043833,1710529870740,-535.39,0.00015342,2,"2024-03-15T19:11:10.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043834,1710529870750,-1072.46,0.00015342,2,"2024-03-15T19:11:10.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043835,1710529870760,-719.51,0.00015342,2,"2024-03-15T19:11:10.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043836,1710529870771,-500.0,0.00015342,2,"2024-03-15T19:11:10.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043837,1710529870781,-535.39,0.00015342,2,"2024-03-15T19:11:10.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043838,1710529870795,-500.0,0.00015342,2,"2024-03-15T19:11:10.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043839,1710529870806,-1072.46,0.00015342,2,"2024-03-15T19:11:10.806",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043840,1710529870817,-719.51,0.00015342,2,"2024-03-15T19:11:10.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043841,1710529870828,-500.0,0.00015342,2,"2024-03-15T19:11:10.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043842,1710529870838,-535.39,0.00015342,2,"2024-03-15T19:11:10.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043843,1710529870850,-500.0,0.00015342,2,"2024-03-15T19:11:10.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043844,1710529870861,-1072.46,0.00015342,2,"2024-03-15T19:11:10.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043845,1710529870872,-719.51,0.00015342,2,"2024-03-15T19:11:10.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043846,1710529870886,-500.0,0.00015342,2,"2024-03-15T19:11:10.886",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043847,1710529870896,-535.39,0.00015342,2,"2024-03-15T19:11:10.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043848,1710529870907,-500.0,0.00015342,2,"2024-03-15T19:11:10.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043849,1710529870920,-1072.46,0.00015342,2,"2024-03-15T19:11:10.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043850,1710529870932,-719.51,0.00015342,2,"2024-03-15T19:11:10.932",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043851,1710529870942,-430.34,0.00015342,2,"2024-03-15T19:11:10.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043852,1710529870953,-500.0,0.00015342,2,"2024-03-15T19:11:10.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043853,1710529870966,-1072.46,0.00015342,2,"2024-03-15T19:11:10.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043854,1710529870977,-719.51,0.00015342,2,"2024-03-15T19:11:10.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043855,1710529870989,-500.0,0.00015342,2,"2024-03-15T19:11:10.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043856,1710529871000,-719.51,0.00015342,2,"2024-03-15T19:11:11.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043857,1710529871011,-1072.46,0.00015342,2,"2024-03-15T19:11:11.011",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043858,1710529871022,-500.0,0.00015342,2,"2024-03-15T19:11:11.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043859,1710529871033,-719.51,0.00015342,2,"2024-03-15T19:11:11.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043860,1710529871047,-1072.46,0.00015342,2,"2024-03-15T19:11:11.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043861,1710529871057,-500.0,0.00015342,2,"2024-03-15T19:11:11.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043862,1710529871068,-500.0,0.00015342,2,"2024-03-15T19:11:11.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043863,1710529871078,-1072.54,0.00015342,2,"2024-03-15T19:11:11.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043864,1710529871089,-719.51,0.00015342,2,"2024-03-15T19:11:11.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043865,1710529871099,-500.0,0.00015342,2,"2024-03-15T19:11:11.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043866,1710529871109,-500.0,0.00015342,2,"2024-03-15T19:11:11.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043867,1710529871119,-500.0,0.00015342,2,"2024-03-15T19:11:11.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043868,1710529871129,-719.51,0.00015342,2,"2024-03-15T19:11:11.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043869,1710529871139,-500.0,0.00015342,2,"2024-03-15T19:11:11.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043870,1710529871149,-500.0,0.00015342,2,"2024-03-15T19:11:11.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043871,1710529871159,-719.51,0.00015342,2,"2024-03-15T19:11:11.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043872,1710529871169,-500.0,0.00015342,2,"2024-03-15T19:11:11.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043873,1710529871179,-500.0,0.00015342,2,"2024-03-15T19:11:11.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043874,1710529871189,-719.51,0.00015342,2,"2024-03-15T19:11:11.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043875,1710529871199,-500.0,0.00015342,2,"2024-03-15T19:11:11.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043876,1710529871209,-500.0,0.00015342,2,"2024-03-15T19:11:11.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043877,1710529871219,-889.93,0.00015342,2,"2024-03-15T19:11:11.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043878,1710529871229,-500.0,0.00015342,2,"2024-03-15T19:11:11.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043879,1710529871238,-719.51,0.00015342,2,"2024-03-15T19:11:11.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043880,1710529871248,-415.26,0.00015342,2,"2024-03-15T19:11:11.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043881,1710529871258,-889.93,0.00015342,2,"2024-03-15T19:11:11.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043882,1710529871267,-719.67,0.00015342,2,"2024-03-15T19:11:11.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043883,1710529871277,-315.67945066,0.00015342,2,"2024-03-15T19:11:11.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043884,1710529871286,-500.0,0.00015342,2,"2024-03-15T19:11:11.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043885,1710529871299,-500.0,0.00015342,2,"2024-03-15T19:11:11.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043886,1710529871309,-500.0,0.00015342,2,"2024-03-15T19:11:11.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043887,1710529871319,-500.0,0.00015342,2,"2024-03-15T19:11:11.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043888,1710529871328,-889.93,0.00015342,2,"2024-03-15T19:11:11.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043889,1710529871338,-500.0,0.00015342,2,"2024-03-15T19:11:11.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043890,1710529871347,-500.0,0.00015342,2,"2024-03-15T19:11:11.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043891,1710529871356,-500.0,0.00015342,2,"2024-03-15T19:11:11.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043892,1710529871366,-500.0,0.00015342,2,"2024-03-15T19:11:11.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043893,1710529871376,-889.93,0.00015342,2,"2024-03-15T19:11:11.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043894,1710529871385,-500.0,0.00015342,2,"2024-03-15T19:11:11.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043895,1710529871394,-500.0,0.00015342,2,"2024-03-15T19:11:11.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043896,1710529871403,-889.93,0.00015342,2,"2024-03-15T19:11:11.403",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043897,1710529871414,-500.0,0.00015342,2,"2024-03-15T19:11:11.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043898,1710529871423,-500.0,0.00015342,2,"2024-03-15T19:11:11.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043899,1710529871433,-889.93,0.00015342,2,"2024-03-15T19:11:11.433",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043900,1710529871442,-500.0,0.00015342,2,"2024-03-15T19:11:11.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043901,1710529871452,-500.0,0.00015342,2,"2024-03-15T19:11:11.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043902,1710529871461,-535.39,0.00015342,2,"2024-03-15T19:11:11.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043903,1710529871471,-500.0,0.00015342,2,"2024-03-15T19:11:11.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043904,1710529871481,-861.67,0.00015342,2,"2024-03-15T19:11:11.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043905,1710529871491,-500.0,0.00015342,2,"2024-03-15T19:11:11.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043906,1710529871501,-535.39,0.00015342,2,"2024-03-15T19:11:11.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043907,1710529871511,-889.93,0.00015342,2,"2024-03-15T19:11:11.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043908,1710529871521,-861.67,0.00015342,2,"2024-03-15T19:11:11.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043909,1710529871531,-500.0,0.00015342,2,"2024-03-15T19:11:11.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043910,1710529871544,-861.67,0.00015342,2,"2024-03-15T19:11:11.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043911,1710529871553,-889.93,0.00015342,2,"2024-03-15T19:11:11.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043912,1710529871563,-535.39,0.00015342,2,"2024-03-15T19:11:11.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043913,1710529871572,-500.0,0.00015342,2,"2024-03-15T19:11:11.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043914,1710529871582,-861.67,0.00015342,2,"2024-03-15T19:11:11.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043915,1710529871591,-889.93,0.00015342,2,"2024-03-15T19:11:11.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043916,1710529871601,-535.39,0.00015342,2,"2024-03-15T19:11:11.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043917,1710529871611,-500.0,0.00015342,2,"2024-03-15T19:11:11.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043918,1710529871620,-500.0,0.00015342,2,"2024-03-15T19:11:11.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043919,1710529871630,-861.67,0.00015342,2,"2024-03-15T19:11:11.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043920,1710529871639,-535.39,0.00015342,2,"2024-03-15T19:11:11.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043921,1710529871649,-889.93,0.00015342,2,"2024-03-15T19:11:11.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043922,1710529871658,-500.0,0.00015342,2,"2024-03-15T19:11:11.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043923,1710529871667,-500.0,0.00015342,2,"2024-03-15T19:11:11.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043924,1710529871677,-535.39,0.00015342,2,"2024-03-15T19:11:11.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043925,1710529871687,-861.67,0.00015342,2,"2024-03-15T19:11:11.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043926,1710529871696,-500.0,0.00015342,2,"2024-03-15T19:11:11.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043927,1710529871705,-889.93,0.00015342,2,"2024-03-15T19:11:11.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043928,1710529871715,-500.0,0.00015342,2,"2024-03-15T19:11:11.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043929,1710529871725,-500.0,0.00015342,2,"2024-03-15T19:11:11.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043930,1710529871735,-500.0,0.00015342,2,"2024-03-15T19:11:11.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043931,1710529871745,-535.39,0.00015342,2,"2024-03-15T19:11:11.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043932,1710529871754,-889.93,0.00015342,2,"2024-03-15T19:11:11.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043933,1710529871763,-861.67,0.00015342,2,"2024-03-15T19:11:11.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043934,1710529871773,-500.0,0.00015342,2,"2024-03-15T19:11:11.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043935,1710529871783,-500.0,0.00015342,2,"2024-03-15T19:11:11.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043936,1710529871796,-889.93,0.00015342,2,"2024-03-15T19:11:11.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043937,1710529871807,-535.39,0.00015342,2,"2024-03-15T19:11:11.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043938,1710529871817,-861.67,0.00015342,2,"2024-03-15T19:11:11.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043939,1710529871827,-500.0,0.00015342,2,"2024-03-15T19:11:11.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043940,1710529871837,-500.0,0.00015342,2,"2024-03-15T19:11:11.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043941,1710529871847,-889.93,0.00015342,2,"2024-03-15T19:11:11.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043942,1710529871856,-535.39,0.00015342,2,"2024-03-15T19:11:11.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043943,1710529871866,-861.67,0.00015342,2,"2024-03-15T19:11:11.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043944,1710529871876,-500.0,0.00015342,2,"2024-03-15T19:11:11.876",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043945,1710529871888,-500.0,0.00015342,2,"2024-03-15T19:11:11.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043946,1710529871898,-889.93,0.00015342,2,"2024-03-15T19:11:11.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043947,1710529871908,-535.39,0.00015342,2,"2024-03-15T19:11:11.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043948,1710529871919,-861.67,0.00015342,2,"2024-03-15T19:11:11.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043949,1710529871930,-500.0,0.00015342,2,"2024-03-15T19:11:11.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043950,1710529871941,-500.0,0.00015342,2,"2024-03-15T19:11:11.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043951,1710529871952,-535.39,0.00015342,2,"2024-03-15T19:11:11.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043952,1710529871963,-500.0,0.00015342,2,"2024-03-15T19:11:11.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043953,1710529871977,-889.93,0.00015342,2,"2024-03-15T19:11:11.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043954,1710529871988,-861.67,0.00015342,2,"2024-03-15T19:11:11.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043955,1710529871999,-500.0,0.00015342,2,"2024-03-15T19:11:11.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043956,1710529872010,-500.0,0.00015342,2,"2024-03-15T19:11:12.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043957,1710529872281,-889.93,0.00015342,2,"2024-03-15T19:11:12.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043958,1710529872298,-535.39,0.00015342,2,"2024-03-15T19:11:12.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043959,1710529872308,-861.67,0.00015342,2,"2024-03-15T19:11:12.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043960,1710529872319,-259.86,0.00015342,2,"2024-03-15T19:11:12.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043961,1710529872329,-500.0,0.00015342,2,"2024-03-15T19:11:12.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043962,1710529872339,-592.2,0.00015342,2,"2024-03-15T19:11:12.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043963,1710529872348,-535.39,0.00015342,2,"2024-03-15T19:11:12.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043964,1710529872358,-889.93,0.00015342,2,"2024-03-15T19:11:12.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043965,1710529872368,-861.67,0.00015342,2,"2024-03-15T19:11:12.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043966,1710529872378,-500.0,0.00015342,2,"2024-03-15T19:11:12.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043967,1710529872387,-535.39,0.00015342,2,"2024-03-15T19:11:12.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043968,1710529872397,-889.93,0.00015342,2,"2024-03-15T19:11:12.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043969,1710529872406,-500.0,0.00015342,2,"2024-03-15T19:11:12.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043970,1710529872415,-500.0,0.00015342,2,"2024-03-15T19:11:12.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043971,1710529872425,-889.93,0.00015342,2,"2024-03-15T19:11:12.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043972,1710529872434,-535.39,0.00015342,2,"2024-03-15T19:11:12.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043973,1710529872444,-861.67,0.00015342,2,"2024-03-15T19:11:12.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043974,1710529872453,-500.0,0.00015342,2,"2024-03-15T19:11:12.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043975,1710529872463,-889.93,0.00015342,2,"2024-03-15T19:11:12.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043976,1710529872472,-861.67,0.00015342,2,"2024-03-15T19:11:12.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043977,1710529872482,-535.54,0.00015342,2,"2024-03-15T19:11:12.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043978,1710529872492,-260.06,0.00015342,2,"2024-03-15T19:11:12.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043979,1710529872501,-500.0,0.00015342,2,"2024-03-15T19:11:12.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043980,1710529872510,-889.93,0.00015342,2,"2024-03-15T19:11:12.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043981,1710529872519,-861.67,0.00015342,2,"2024-03-15T19:11:12.519",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043982,1710529872528,-889.93,0.00015342,2,"2024-03-15T19:11:12.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043983,1710529872538,-500.0,0.00015342,2,"2024-03-15T19:11:12.538",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043984,1710529872551,-861.67,0.00015342,2,"2024-03-15T19:11:12.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043985,1710529872561,-890.06,0.00015342,2,"2024-03-15T19:11:12.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043986,1710529872571,-500.0,0.00015342,2,"2024-03-15T19:11:12.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043987,1710529872581,-500.0,0.00015342,2,"2024-03-15T19:11:12.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043988,1710529872590,-861.67,0.00015342,2,"2024-03-15T19:11:12.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043989,1710529872600,-500.0,0.00015342,2,"2024-03-15T19:11:12.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043990,1710529872609,-500.0,0.00015342,2,"2024-03-15T19:11:12.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043991,1710529872618,-861.67,0.00015342,2,"2024-03-15T19:11:12.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043992,1710529872627,-486.54457193,0.00015342,2,"2024-03-15T19:11:12.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043993,1710529872637,-500.0,0.00015342,2,"2024-03-15T19:11:12.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043994,1710529872647,-500.0,0.00015342,2,"2024-03-15T19:11:12.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043995,1710529872656,-861.67,0.00015342,2,"2024-03-15T19:11:12.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043996,1710529872666,-500.0,0.00015342,2,"2024-03-15T19:11:12.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043997,1710529872675,-500.0,0.00015342,2,"2024-03-15T19:11:12.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043998,1710529872685,-861.67,0.00015342,2,"2024-03-15T19:11:12.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319043999,1710529872695,-500.0,0.00015342,2,"2024-03-15T19:11:12.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044000,1710529872705,-563.04342981,0.00015342,2,"2024-03-15T19:11:12.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044001,1710529872714,-500.0,0.00015342,2,"2024-03-15T19:11:12.714",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044002,1710529872724,-861.67,0.00015342,2,"2024-03-15T19:11:12.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044003,1710529872733,-500.0,0.00015342,2,"2024-03-15T19:11:12.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044004,1710529872742,-500.0,0.00015342,2,"2024-03-15T19:11:12.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044005,1710529872756,-500.0,0.00015342,2,"2024-03-15T19:11:12.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044006,1710529872766,-861.67,0.00015342,2,"2024-03-15T19:11:12.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044007,1710529872776,-500.0,0.00015342,2,"2024-03-15T19:11:12.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044008,1710529872786,-500.0,0.00015342,2,"2024-03-15T19:11:12.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044009,1710529872799,-861.73,0.00015342,2,"2024-03-15T19:11:12.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044010,1710529872809,-500.0,0.00015342,2,"2024-03-15T19:11:12.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044011,1710529872819,-500.0,0.00015342,2,"2024-03-15T19:11:12.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044012,1710529872830,-500.0,0.00015342,2,"2024-03-15T19:11:12.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044013,1710529872839,-500.0,0.00015342,2,"2024-03-15T19:11:12.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044014,1710529872849,-500.0,0.00015342,2,"2024-03-15T19:11:12.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044015,1710529872859,-500.0,0.00015342,2,"2024-03-15T19:11:12.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044016,1710529872868,-500.0,0.00015342,2,"2024-03-15T19:11:12.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044017,1710529872879,-500.0,0.00015342,2,"2024-03-15T19:11:12.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044018,1710529872888,-500.0,0.00015342,2,"2024-03-15T19:11:12.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044019,1710529872898,-500.0,0.00015342,2,"2024-03-15T19:11:12.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044020,1710529872907,-192.42,0.00015342,2,"2024-03-15T19:11:12.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044021,1710529872917,-500.0,0.00015342,2,"2024-03-15T19:11:12.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044022,1710529872928,-500.0,0.00015342,2,"2024-03-15T19:11:12.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044023,1710529872938,-500.0,0.00015342,2,"2024-03-15T19:11:12.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044024,1710529872948,-500.0,0.00015342,2,"2024-03-15T19:11:12.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044025,1710529872957,-500.0,0.00015342,2,"2024-03-15T19:11:12.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044026,1710529872967,-500.0,0.00015342,2,"2024-03-15T19:11:12.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044027,1710529872977,-500.0,0.00015342,2,"2024-03-15T19:11:12.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044028,1710529872987,-500.0,0.00015342,2,"2024-03-15T19:11:12.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044029,1710529872997,-500.0,0.00015342,2,"2024-03-15T19:11:12.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044030,1710529873007,-500.0,0.00015342,2,"2024-03-15T19:11:13.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044031,1710529873019,-500.0,0.00015342,2,"2024-03-15T19:11:13.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044032,1710529873030,-500.0,0.00015342,2,"2024-03-15T19:11:13.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044033,1710529873043,-500.0,0.00015342,2,"2024-03-15T19:11:13.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044034,1710529873055,-500.0,0.00015342,2,"2024-03-15T19:11:13.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044035,1710529873065,-500.0,0.00015342,2,"2024-03-15T19:11:13.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044036,1710529873075,-500.0,0.00015342,2,"2024-03-15T19:11:13.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044037,1710529873084,-500.0,0.00015342,2,"2024-03-15T19:11:13.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044038,1710529873094,-500.0,0.00015342,2,"2024-03-15T19:11:13.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044039,1710529873103,-500.0,0.00015342,2,"2024-03-15T19:11:13.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044040,1710529873113,-500.0,0.00015342,2,"2024-03-15T19:11:13.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044041,1710529873122,-500.0,0.00015342,2,"2024-03-15T19:11:13.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044042,1710529873132,-500.0,0.00015342,2,"2024-03-15T19:11:13.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044043,1710529873142,-500.0,0.00015342,2,"2024-03-15T19:11:13.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044044,1710529873151,-500.0,0.00015342,2,"2024-03-15T19:11:13.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044045,1710529873160,-500.0,0.00015342,2,"2024-03-15T19:11:13.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044046,1710529873169,-500.0,0.00015342,2,"2024-03-15T19:11:13.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044047,1710529873179,-500.0,0.00015342,2,"2024-03-15T19:11:13.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044048,1710529873188,-500.0,0.00015342,2,"2024-03-15T19:11:13.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044049,1710529873198,-500.0,0.00015342,2,"2024-03-15T19:11:13.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044050,1710529873207,-500.0,0.00015342,2,"2024-03-15T19:11:13.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044051,1710529873217,-500.0,0.00015342,2,"2024-03-15T19:11:13.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044052,1710529873226,-500.0,0.00015342,2,"2024-03-15T19:11:13.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044053,1710529873236,-500.0,0.00015342,2,"2024-03-15T19:11:13.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044054,1710529873245,-500.0,0.00015342,2,"2024-03-15T19:11:13.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044055,1710529873255,-500.0,0.00015342,2,"2024-03-15T19:11:13.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044056,1710529873264,-500.0,0.00015342,2,"2024-03-15T19:11:13.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044057,1710529873274,-500.0,0.00015342,2,"2024-03-15T19:11:13.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044058,1710529873285,-500.0,0.00015342,2,"2024-03-15T19:11:13.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044059,1710529873301,-500.0,0.00015342,2,"2024-03-15T19:11:13.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044060,1710529873311,-500.0,0.00015342,2,"2024-03-15T19:11:13.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044061,1710529873320,-500.0,0.00015342,2,"2024-03-15T19:11:13.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044062,1710529873330,-500.0,0.00015342,2,"2024-03-15T19:11:13.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044063,1710529873339,-576.46,0.00015342,2,"2024-03-15T19:11:13.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044064,1710529873349,-500.0,0.00015342,2,"2024-03-15T19:11:13.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044065,1710529873359,-500.0,0.00015342,2,"2024-03-15T19:11:13.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044066,1710529873370,-500.0,0.00015342,2,"2024-03-15T19:11:13.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044067,1710529873380,-500.0,0.00015342,2,"2024-03-15T19:11:13.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044068,1710529873391,-500.0,0.00015342,2,"2024-03-15T19:11:13.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044069,1710529873401,-500.0,0.00015342,2,"2024-03-15T19:11:13.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044070,1710529873411,-500.0,0.00015342,2,"2024-03-15T19:11:13.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044071,1710529873421,-342.82,0.00015342,2,"2024-03-15T19:11:13.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044072,1710529873431,-500.0,0.00015342,2,"2024-03-15T19:11:13.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044073,1710529873441,-500.0,0.00015342,2,"2024-03-15T19:11:13.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044074,1710529873450,-500.0,0.00015342,2,"2024-03-15T19:11:13.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044075,1710529873461,-500.0,0.00015342,2,"2024-03-15T19:11:13.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044076,1710529873471,-500.0,0.00015342,2,"2024-03-15T19:11:13.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044077,1710529873480,-500.0,0.00015342,2,"2024-03-15T19:11:13.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044078,1710529873490,-500.0,0.00015342,2,"2024-03-15T19:11:13.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044079,1710529873499,-500.0,0.00015342,2,"2024-03-15T19:11:13.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044080,1710529873509,-500.0,0.00015342,2,"2024-03-15T19:11:13.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044081,1710529873518,-500.0,0.00015342,2,"2024-03-15T19:11:13.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044082,1710529873527,-500.0,0.00015342,2,"2024-03-15T19:11:13.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044083,1710529873536,-633.56832167,0.00015342,2,"2024-03-15T19:11:13.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044084,1710529873551,-500.0,0.00015342,2,"2024-03-15T19:11:13.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044085,1710529873562,-500.0,0.00015342,2,"2024-03-15T19:11:13.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044086,1710529873572,-500.0,0.00015342,2,"2024-03-15T19:11:13.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044087,1710529873582,-500.0,0.00015342,2,"2024-03-15T19:11:13.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044088,1710529873592,-309.37,0.00015342,2,"2024-03-15T19:11:13.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044089,1710529873604,-500.0,0.00015342,2,"2024-03-15T19:11:13.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044090,1710529873615,-500.0,0.00015342,2,"2024-03-15T19:11:13.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044091,1710529873626,-500.0,0.00015342,2,"2024-03-15T19:11:13.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044092,1710529873638,-500.0,0.00015342,2,"2024-03-15T19:11:13.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044093,1710529873649,-500.0,0.00015342,2,"2024-03-15T19:11:13.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044094,1710529873662,-500.0,0.00015342,2,"2024-03-15T19:11:13.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044095,1710529873673,-500.0,0.00015342,2,"2024-03-15T19:11:13.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044096,1710529873683,-500.0,0.00015342,2,"2024-03-15T19:11:13.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044097,1710529873692,-500.0,0.00015342,2,"2024-03-15T19:11:13.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044098,1710529873702,-500.0,0.00015342,2,"2024-03-15T19:11:13.702",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044099,1710529873712,-500.0,0.00015342,2,"2024-03-15T19:11:13.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044100,1710529873721,-500.0,0.00015342,2,"2024-03-15T19:11:13.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044101,1710529873731,-500.0,0.00015342,2,"2024-03-15T19:11:13.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044102,1710529873741,-500.0,0.00015342,2,"2024-03-15T19:11:13.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044103,1710529873750,-500.0,0.00015342,2,"2024-03-15T19:11:13.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044104,1710529873759,-500.0,0.00015342,2,"2024-03-15T19:11:13.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044105,1710529873769,-500.0,0.00015342,2,"2024-03-15T19:11:13.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044106,1710529873778,-500.0,0.00015342,2,"2024-03-15T19:11:13.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044107,1710529873791,-500.0,0.00015342,2,"2024-03-15T19:11:13.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044108,1710529873801,-500.0,0.00015342,2,"2024-03-15T19:11:13.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044109,1710529873810,-500.0,0.00015342,2,"2024-03-15T19:11:13.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044110,1710529873819,-500.0,0.00015342,2,"2024-03-15T19:11:13.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044111,1710529873829,-500.0,0.00015342,2,"2024-03-15T19:11:13.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044112,1710529873839,-500.0,0.00015342,2,"2024-03-15T19:11:13.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044113,1710529873849,-500.0,0.00015342,2,"2024-03-15T19:11:13.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044114,1710529873859,-500.0,0.00015342,2,"2024-03-15T19:11:13.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044115,1710529873868,-500.0,0.00015342,2,"2024-03-15T19:11:13.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044116,1710529873878,-500.0,0.00015342,2,"2024-03-15T19:11:13.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044117,1710529873889,-500.0,0.00015342,2,"2024-03-15T19:11:13.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044118,1710529873898,-544.04,0.00015342,2,"2024-03-15T19:11:13.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044119,1710529873908,-500.0,0.00015342,2,"2024-03-15T19:11:13.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044120,1710529873917,-500.0,0.00015342,2,"2024-03-15T19:11:13.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044121,1710529873931,-500.0,0.00015342,2,"2024-03-15T19:11:13.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044122,1710529873941,-500.0,0.00015342,2,"2024-03-15T19:11:13.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044123,1710529873950,-500.0,0.00015342,2,"2024-03-15T19:11:13.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044124,1710529873959,-500.0,0.00015342,2,"2024-03-15T19:11:13.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044125,1710529873969,-500.0,0.00015342,2,"2024-03-15T19:11:13.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044126,1710529873978,-504.16092023,0.00015342,2,"2024-03-15T19:11:13.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044127,1710529873988,-500.0,0.00015342,2,"2024-03-15T19:11:13.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044128,1710529873997,-500.0,0.00015342,2,"2024-03-15T19:11:13.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044129,1710529874007,-500.0,0.00015342,2,"2024-03-15T19:11:14.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044130,1710529874016,-500.0,0.00015342,2,"2024-03-15T19:11:14.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044131,1710529874026,-500.0,0.00015342,2,"2024-03-15T19:11:14.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044132,1710529874035,-500.0,0.00015342,2,"2024-03-15T19:11:14.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044133,1710529874049,-500.0,0.00015342,2,"2024-03-15T19:11:14.049",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044134,1710529874058,-414.8484324,0.00015342,2,"2024-03-15T19:11:14.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044135,1710529874067,-500.0,0.00015342,2,"2024-03-15T19:11:14.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044136,1710529874077,-500.0,0.00015342,2,"2024-03-15T19:11:14.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044137,1710529874086,-500.0,0.00015342,2,"2024-03-15T19:11:14.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044138,1710529874096,-500.0,0.00015342,2,"2024-03-15T19:11:14.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044139,1710529874106,-500.0,0.00015342,2,"2024-03-15T19:11:14.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044140,1710529874116,-500.0,0.00015342,2,"2024-03-15T19:11:14.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044141,1710529874126,-500.0,0.00015342,2,"2024-03-15T19:11:14.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044142,1710529874136,-500.0,0.00015342,2,"2024-03-15T19:11:14.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044143,1710529874145,-500.0,0.00015342,2,"2024-03-15T19:11:14.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044144,1710529874155,-500.0,0.00015342,2,"2024-03-15T19:11:14.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044145,1710529874164,-500.0,0.00015342,2,"2024-03-15T19:11:14.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044146,1710529874173,-500.0,0.00015342,2,"2024-03-15T19:11:14.173",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044147,1710529874182,-500.0,0.00015342,2,"2024-03-15T19:11:14.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044148,1710529874191,-500.0,0.00015342,2,"2024-03-15T19:11:14.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044149,1710529874201,-500.0,0.00015342,2,"2024-03-15T19:11:14.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044150,1710529874210,-500.0,0.00015342,2,"2024-03-15T19:11:14.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044151,1710529874219,-500.0,0.00015342,2,"2024-03-15T19:11:14.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044152,1710529874229,-605.64,0.00015342,2,"2024-03-15T19:11:14.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044153,1710529874238,-500.0,0.00015342,2,"2024-03-15T19:11:14.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044154,1710529874248,-500.0,0.00015342,2,"2024-03-15T19:11:14.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044155,1710529874257,-500.0,0.00015342,2,"2024-03-15T19:11:14.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044156,1710529874267,-500.0,0.00015342,2,"2024-03-15T19:11:14.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044157,1710529874276,-500.0,0.00015342,2,"2024-03-15T19:11:14.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044158,1710529874286,-500.0,0.00015342,2,"2024-03-15T19:11:14.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044159,1710529874301,-500.0,0.00015342,2,"2024-03-15T19:11:14.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044160,1710529874311,-500.0,0.00015342,2,"2024-03-15T19:11:14.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044161,1710529874321,-500.0,0.00015342,2,"2024-03-15T19:11:14.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044162,1710529874330,-500.0,0.00015342,2,"2024-03-15T19:11:14.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044163,1710529874340,-500.0,0.00015342,2,"2024-03-15T19:11:14.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044164,1710529874350,-500.0,0.00015342,2,"2024-03-15T19:11:14.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044165,1710529874359,-500.0,0.00015342,2,"2024-03-15T19:11:14.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044166,1710529874369,-500.0,0.00015342,2,"2024-03-15T19:11:14.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044167,1710529874378,-500.0,0.00015342,2,"2024-03-15T19:11:14.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044168,1710529874388,-500.0,0.00015342,2,"2024-03-15T19:11:14.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044169,1710529874397,-500.0,0.00015342,2,"2024-03-15T19:11:14.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044170,1710529874407,-610.06077653,0.00015342,2,"2024-03-15T19:11:14.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044171,1710529874416,-500.0,0.00015342,2,"2024-03-15T19:11:14.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044172,1710529874425,-500.0,0.00015342,2,"2024-03-15T19:11:14.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044173,1710529874435,-500.0,0.00015342,2,"2024-03-15T19:11:14.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044174,1710529874444,-500.0,0.00015342,2,"2024-03-15T19:11:14.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044175,1710529874453,-500.0,0.00015342,2,"2024-03-15T19:11:14.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044176,1710529874462,-500.0,0.00015342,2,"2024-03-15T19:11:14.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044177,1710529874472,-500.0,0.00015342,2,"2024-03-15T19:11:14.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044178,1710529874481,-500.0,0.00015342,2,"2024-03-15T19:11:14.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044179,1710529874491,-500.0,0.00015342,2,"2024-03-15T19:11:14.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044180,1710529874500,-500.0,0.00015342,2,"2024-03-15T19:11:14.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044181,1710529874510,-500.0,0.00015342,2,"2024-03-15T19:11:14.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044182,1710529874519,-500.0,0.00015342,2,"2024-03-15T19:11:14.519",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044183,1710529874529,-500.0,0.00015342,2,"2024-03-15T19:11:14.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044184,1710529874542,-500.0,0.00015342,2,"2024-03-15T19:11:14.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044185,1710529874553,-500.0,0.00015342,2,"2024-03-15T19:11:14.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044186,1710529874562,-500.0,0.00015342,2,"2024-03-15T19:11:14.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044187,1710529874572,-500.0,0.00015342,2,"2024-03-15T19:11:14.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044188,1710529874581,-594.82,0.00015342,2,"2024-03-15T19:11:14.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044189,1710529874590,-500.0,0.00015342,2,"2024-03-15T19:11:14.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044190,1710529874599,-500.0,0.00015342,2,"2024-03-15T19:11:14.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044191,1710529874611,-500.0,0.00015342,2,"2024-03-15T19:11:14.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044192,1710529874620,-500.0,0.00015342,2,"2024-03-15T19:11:14.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044193,1710529874629,-500.0,0.00015342,2,"2024-03-15T19:11:14.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044194,1710529874707,-500.0,0.00015342,2,"2024-03-15T19:11:14.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044195,1710529874717,-500.0,0.00015342,2,"2024-03-15T19:11:14.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044196,1710529874727,-500.0,0.00015342,2,"2024-03-15T19:11:14.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044197,1710529874737,-500.0,0.00015342,2,"2024-03-15T19:11:14.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044198,1710529874746,-500.0,0.00015342,2,"2024-03-15T19:11:14.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044199,1710529874755,-283.0,0.00015342,2,"2024-03-15T19:11:14.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044200,1710529874764,-500.0,0.00015342,2,"2024-03-15T19:11:14.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044201,1710529874774,-254.45,0.00015342,2,"2024-03-15T19:11:14.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044202,1710529874784,-500.0,0.00015342,2,"2024-03-15T19:11:14.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044203,1710529874797,-500.0,0.00015342,2,"2024-03-15T19:11:14.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044204,1710529874806,-500.0,0.00015342,2,"2024-03-15T19:11:14.806",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044205,1710529874816,-500.0,0.00015342,2,"2024-03-15T19:11:14.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044206,1710529874826,-500.0,0.00015342,2,"2024-03-15T19:11:14.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044207,1710529874835,-568.43,0.00015342,2,"2024-03-15T19:11:14.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044208,1710529874844,-500.0,0.00015342,2,"2024-03-15T19:11:14.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044209,1710529874854,-500.0,0.00015342,2,"2024-03-15T19:11:14.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044210,1710529874864,-500.0,0.00015342,2,"2024-03-15T19:11:14.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044211,1710529874873,-532.42,0.00015342,2,"2024-03-15T19:11:14.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044212,1710529874887,-500.0,0.00015342,2,"2024-03-15T19:11:14.887",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044213,1710529874896,-601.64965283,0.00015342,2,"2024-03-15T19:11:14.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044214,1710529874906,-825.54,0.00015342,2,"2024-03-15T19:11:14.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044215,1710529874916,-825.54,0.00015342,2,"2024-03-15T19:11:14.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044216,1710529874928,-505.91611255,0.00015342,2,"2024-03-15T19:11:14.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044217,1710529874937,-825.54,0.00015342,2,"2024-03-15T19:11:14.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044218,1710529874946,-951.71,0.00015342,2,"2024-03-15T19:11:14.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044219,1710529874955,-500.0,0.00015342,2,"2024-03-15T19:11:14.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044220,1710529874965,-825.54,0.00015342,2,"2024-03-15T19:11:14.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044221,1710529874974,-500.0,0.00015342,2,"2024-03-15T19:11:14.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044222,1710529874986,-951.71,0.00015342,2,"2024-03-15T19:11:14.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044223,1710529874995,-500.0,0.00015342,2,"2024-03-15T19:11:14.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044224,1710529875005,-825.54,0.00015342,2,"2024-03-15T19:11:15.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044225,1710529875015,-951.71,0.00015342,2,"2024-03-15T19:11:15.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044226,1710529875024,-500.0,0.00015342,2,"2024-03-15T19:11:15.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044227,1710529875034,-500.0,0.00015342,2,"2024-03-15T19:11:15.034",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044228,1710529875045,-825.54,0.00015342,2,"2024-03-15T19:11:15.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044229,1710529875054,-951.71,0.00015342,2,"2024-03-15T19:11:15.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044230,1710529875063,-500.0,0.00015342,2,"2024-03-15T19:11:15.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044231,1710529875072,-500.0,0.00015342,2,"2024-03-15T19:11:15.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044232,1710529875082,-500.0,0.00015342,2,"2024-03-15T19:11:15.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044233,1710529875091,-825.54,0.00015342,2,"2024-03-15T19:11:15.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044234,1710529875101,-500.0,0.00015342,2,"2024-03-15T19:11:15.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044235,1710529875110,-951.71,0.00015342,2,"2024-03-15T19:11:15.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044236,1710529875119,-391.98581134,0.00015342,2,"2024-03-15T19:11:15.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044237,1710529875128,-500.0,0.00015342,2,"2024-03-15T19:11:15.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044238,1710529875138,-500.0,0.00015342,2,"2024-03-15T19:11:15.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044239,1710529875147,-500.0,0.00015342,2,"2024-03-15T19:11:15.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044240,1710529875157,-825.54,0.00015342,2,"2024-03-15T19:11:15.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044241,1710529875167,-951.71,0.00015342,2,"2024-03-15T19:11:15.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044242,1710529875176,-500.0,0.00015342,2,"2024-03-15T19:11:15.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044243,1710529875186,-500.0,0.00015342,2,"2024-03-15T19:11:15.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044244,1710529875195,-825.54,0.00015342,2,"2024-03-15T19:11:15.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044245,1710529875204,-500.0,0.00015342,2,"2024-03-15T19:11:15.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044246,1710529875214,-500.0,0.00015342,2,"2024-03-15T19:11:15.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044247,1710529875223,-951.71,0.00015342,2,"2024-03-15T19:11:15.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044248,1710529875232,-500.0,0.00015342,2,"2024-03-15T19:11:15.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044249,1710529875243,-825.54,0.00015342,2,"2024-03-15T19:11:15.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044250,1710529875252,-500.0,0.00015342,2,"2024-03-15T19:11:15.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044251,1710529875262,-500.0,0.00015342,2,"2024-03-15T19:11:15.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044252,1710529875271,-500.0,0.00015342,2,"2024-03-15T19:11:15.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044253,1710529875280,-500.0,0.00015342,2,"2024-03-15T19:11:15.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044254,1710529875292,-951.71,0.00015342,2,"2024-03-15T19:11:15.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044255,1710529875301,-825.54,0.00015342,2,"2024-03-15T19:11:15.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044256,1710529875311,-500.0,0.00015342,2,"2024-03-15T19:11:15.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044257,1710529875320,-500.0,0.00015342,2,"2024-03-15T19:11:15.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044258,1710529875330,-500.0,0.00015342,2,"2024-03-15T19:11:15.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044259,1710529875339,-500.0,0.00015342,2,"2024-03-15T19:11:15.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044260,1710529875348,-951.71,0.00015342,2,"2024-03-15T19:11:15.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044261,1710529875357,-500.0,0.00015342,2,"2024-03-15T19:11:15.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044262,1710529875367,-825.54,0.00015342,2,"2024-03-15T19:11:15.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044263,1710529875376,-500.0,0.00015342,2,"2024-03-15T19:11:15.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044264,1710529875385,-951.71,0.00015342,2,"2024-03-15T19:11:15.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044265,1710529875395,-500.0,0.00015342,2,"2024-03-15T19:11:15.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044266,1710529875404,-548.32,0.00015342,2,"2024-03-15T19:11:15.404",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044267,1710529875414,-825.54,0.00015342,2,"2024-03-15T19:11:15.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044268,1710529875423,-500.0,0.00015342,2,"2024-03-15T19:11:15.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044269,1710529875432,-500.0,0.00015342,2,"2024-03-15T19:11:15.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044270,1710529875442,-500.0,0.00015342,2,"2024-03-15T19:11:15.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044271,1710529875451,-548.32,0.00015342,2,"2024-03-15T19:11:15.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044272,1710529875460,-500.0,0.00015342,2,"2024-03-15T19:11:15.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044273,1710529875469,-500.0,0.00015342,2,"2024-03-15T19:11:15.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044274,1710529875479,-825.54,0.00015342,2,"2024-03-15T19:11:15.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044275,1710529875488,-500.0,0.00015342,2,"2024-03-15T19:11:15.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044276,1710529875497,-548.32,0.00015342,2,"2024-03-15T19:11:15.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044277,1710529875506,-500.0,0.00015342,2,"2024-03-15T19:11:15.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044278,1710529875515,-500.0,0.00015342,2,"2024-03-15T19:11:15.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044279,1710529875524,-825.54,0.00015342,2,"2024-03-15T19:11:15.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044280,1710529875533,-500.0,0.00015342,2,"2024-03-15T19:11:15.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044281,1710529875545,-548.32,0.00015342,2,"2024-03-15T19:11:15.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044282,1710529875554,-500.0,0.00015342,2,"2024-03-15T19:11:15.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044283,1710529875563,-500.0,0.00015342,2,"2024-03-15T19:11:15.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044284,1710529875571,-234.33,0.00015342,2,"2024-03-15T19:11:15.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044285,1710529875580,-825.54,0.00015342,2,"2024-03-15T19:11:15.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044286,1710529875589,-548.32,0.00015342,2,"2024-03-15T19:11:15.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044287,1710529875598,-500.0,0.00015342,2,"2024-03-15T19:11:15.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044288,1710529875607,-405.15,0.00015342,2,"2024-03-15T19:11:15.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044289,1710529875616,-500.0,0.00015342,2,"2024-03-15T19:11:15.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044290,1710529875626,-951.71,0.00015342,2,"2024-03-15T19:11:15.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044291,1710529875635,-500.0,0.00015342,2,"2024-03-15T19:11:15.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044292,1710529875645,-825.54,0.00015342,2,"2024-03-15T19:11:15.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044293,1710529875654,-548.32,0.00015342,2,"2024-03-15T19:11:15.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044294,1710529875665,-500.0,0.00015342,2,"2024-03-15T19:11:15.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044295,1710529875674,-500.0,0.00015342,2,"2024-03-15T19:11:15.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044296,1710529875684,-951.71,0.00015342,2,"2024-03-15T19:11:15.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044297,1710529875693,-500.0,0.00015342,2,"2024-03-15T19:11:15.693",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044298,1710529875703,-548.32,0.00015342,2,"2024-03-15T19:11:15.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044299,1710529875712,-825.54,0.00015342,2,"2024-03-15T19:11:15.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044300,1710529875721,-500.0,0.00015342,2,"2024-03-15T19:11:15.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044301,1710529875731,-500.0,0.00015342,2,"2024-03-15T19:11:15.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044302,1710529875740,-951.71,0.00015342,2,"2024-03-15T19:11:15.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044303,1710529875749,-500.0,0.00015342,2,"2024-03-15T19:11:15.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044304,1710529875759,-825.54,0.00015342,2,"2024-03-15T19:11:15.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044305,1710529875769,-500.0,0.00015342,2,"2024-03-15T19:11:15.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044306,1710529875779,-500.0,0.00015342,2,"2024-03-15T19:11:15.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044307,1710529875789,-310.48045767,0.00015342,2,"2024-03-15T19:11:15.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044308,1710529875801,-951.71,0.00015342,2,"2024-03-15T19:11:15.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044309,1710529875810,-500.0,0.00015342,2,"2024-03-15T19:11:15.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044310,1710529875820,-548.32,0.00015342,2,"2024-03-15T19:11:15.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044311,1710529875830,-951.71,0.00015342,2,"2024-03-15T19:11:15.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044312,1710529875840,-500.0,0.00015342,2,"2024-03-15T19:11:15.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044313,1710529875850,-548.32,0.00015342,2,"2024-03-15T19:11:15.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044314,1710529875859,-825.54,0.00015342,2,"2024-03-15T19:11:15.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044315,1710529875868,-500.0,0.00015342,2,"2024-03-15T19:11:15.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044316,1710529875879,-500.0,0.00015342,2,"2024-03-15T19:11:15.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044317,1710529875889,-951.71,0.00015342,2,"2024-03-15T19:11:15.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044318,1710529875898,-639.0,0.00015342,2,"2024-03-15T19:11:15.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044319,1710529875908,-548.32,0.00015342,2,"2024-03-15T19:11:15.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044320,1710529875917,-825.54,0.00015342,2,"2024-03-15T19:11:15.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044321,1710529875929,-500.0,0.00015342,2,"2024-03-15T19:11:15.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044322,1710529875940,-500.0,0.00015342,2,"2024-03-15T19:11:15.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044323,1710529875950,-825.54,0.00015342,2,"2024-03-15T19:11:15.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044324,1710529875959,-500.0,0.00015342,2,"2024-03-15T19:11:15.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044325,1710529875969,-500.0,0.00015342,2,"2024-03-15T19:11:15.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044326,1710529875980,-548.32,0.00015342,2,"2024-03-15T19:11:15.980",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044327,1710529875989,-825.54,0.00015342,2,"2024-03-15T19:11:15.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044328,1710529875999,-500.0,0.00015342,2,"2024-03-15T19:11:15.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044329,1710529876009,-500.0,0.00015342,2,"2024-03-15T19:11:16.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044330,1710529876019,-951.71,0.00015342,2,"2024-03-15T19:11:16.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044331,1710529876028,-548.32,0.00015342,2,"2024-03-15T19:11:16.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044332,1710529876038,-825.7,0.00015342,2,"2024-03-15T19:11:16.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044333,1710529876051,-500.0,0.00015342,2,"2024-03-15T19:11:16.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044334,1710529876061,-605.77,0.00015342,2,"2024-03-15T19:11:16.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044335,1710529876071,-951.71,0.00015342,2,"2024-03-15T19:11:16.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044336,1710529876081,-548.32,0.00015342,2,"2024-03-15T19:11:16.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044337,1710529876090,-500.0,0.00015342,2,"2024-03-15T19:11:16.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044338,1710529876100,-605.77,0.00015342,2,"2024-03-15T19:11:16.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044339,1710529876109,-500.0,0.00015342,2,"2024-03-15T19:11:16.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044340,1710529876119,-500.0,0.00015342,2,"2024-03-15T19:11:16.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044341,1710529876128,-951.71,0.00015342,2,"2024-03-15T19:11:16.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044342,1710529876137,-548.32,0.00015342,2,"2024-03-15T19:11:16.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044343,1710529876147,-500.0,0.00015342,2,"2024-03-15T19:11:16.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044344,1710529876157,-605.77,0.00015342,2,"2024-03-15T19:11:16.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044345,1710529876167,-500.0,0.00015342,2,"2024-03-15T19:11:16.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044346,1710529876176,-607.1161554,0.00015342,2,"2024-03-15T19:11:16.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044347,1710529876186,-951.71,0.00015342,2,"2024-03-15T19:11:16.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044348,1710529876195,-548.32,0.00015342,2,"2024-03-15T19:11:16.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044349,1710529876205,-500.0,0.00015342,2,"2024-03-15T19:11:16.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044350,1710529876215,-605.77,0.00015342,2,"2024-03-15T19:11:16.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044351,1710529876225,-500.0,0.00015342,2,"2024-03-15T19:11:16.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044352,1710529876235,-500.0,0.00015342,2,"2024-03-15T19:11:16.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044353,1710529876245,-548.32,0.00015342,2,"2024-03-15T19:11:16.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044354,1710529876254,-605.77,0.00015342,2,"2024-03-15T19:11:16.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044355,1710529876264,-436.95,0.00015342,2,"2024-03-15T19:11:16.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044356,1710529876274,-500.0,0.00015342,2,"2024-03-15T19:11:16.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044357,1710529876284,-548.32,0.00015342,2,"2024-03-15T19:11:16.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044358,1710529876297,-951.71,0.00015342,2,"2024-03-15T19:11:16.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044359,1710529876306,-605.77,0.00015342,2,"2024-03-15T19:11:16.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044360,1710529876316,-500.0,0.00015342,2,"2024-03-15T19:11:16.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044361,1710529876326,-548.32,0.00015342,2,"2024-03-15T19:11:16.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044362,1710529876335,-951.71,0.00015342,2,"2024-03-15T19:11:16.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044363,1710529876345,-605.77,0.00015342,2,"2024-03-15T19:11:16.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044364,1710529876355,-445.78,0.00015342,2,"2024-03-15T19:11:16.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044365,1710529876364,-548.32,0.00015342,2,"2024-03-15T19:11:16.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044366,1710529876373,-951.71,0.00015342,2,"2024-03-15T19:11:16.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044367,1710529876383,-605.77,0.00015342,2,"2024-03-15T19:11:16.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044368,1710529876393,-548.32,0.00015342,2,"2024-03-15T19:11:16.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044369,1710529876403,-951.87782607,0.00015342,2,"2024-03-15T19:11:16.403",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044370,1710529876412,-605.77,0.00015342,2,"2024-03-15T19:11:16.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044371,1710529876422,-548.32,0.00015342,2,"2024-03-15T19:11:16.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044372,1710529876432,-605.77,0.00015342,2,"2024-03-15T19:11:16.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044373,1710529876442,-548.32,0.00015342,2,"2024-03-15T19:11:16.442",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044374,1710529876451,-605.77,0.00015342,2,"2024-03-15T19:11:16.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044375,1710529876460,-548.32,0.00015342,2,"2024-03-15T19:11:16.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044376,1710529876470,-605.77,0.00015342,2,"2024-03-15T19:11:16.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044377,1710529876479,-548.4,0.00015342,2,"2024-03-15T19:11:16.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044378,1710529876489,-500.0,0.00015342,2,"2024-03-15T19:11:16.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044379,1710529876499,-605.77,0.00015342,2,"2024-03-15T19:11:16.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044380,1710529876509,-500.0,0.00015342,2,"2024-03-15T19:11:16.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044381,1710529876518,-500.0,0.00015342,2,"2024-03-15T19:11:16.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044382,1710529876528,-605.77,0.00015342,2,"2024-03-15T19:11:16.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044383,1710529876538,-605.77,0.00015342,2,"2024-03-15T19:11:16.538",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044384,1710529876552,-500.0,0.00015342,2,"2024-03-15T19:11:16.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044385,1710529876561,-246.32378415,0.00015342,2,"2024-03-15T19:11:16.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044386,1710529876571,-500.0,0.00015342,2,"2024-03-15T19:11:16.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044387,1710529876580,-605.77,0.00015342,2,"2024-03-15T19:11:16.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044388,1710529876591,-500.0,0.00015342,2,"2024-03-15T19:11:16.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044389,1710529876601,-500.0,0.00015342,2,"2024-03-15T19:11:16.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044390,1710529876610,-500.0,0.00015342,2,"2024-03-15T19:11:16.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044391,1710529876620,-605.77,0.00015342,2,"2024-03-15T19:11:16.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044392,1710529876629,-500.0,0.00015342,2,"2024-03-15T19:11:16.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044393,1710529876639,-500.0,0.00015342,2,"2024-03-15T19:11:16.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044394,1710529876648,-605.77,0.00015342,2,"2024-03-15T19:11:16.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044395,1710529876658,-500.0,0.00015342,2,"2024-03-15T19:11:16.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044396,1710529876668,-274.43,0.00015342,2,"2024-03-15T19:11:16.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044397,1710529876678,-500.0,0.00015342,2,"2024-03-15T19:11:16.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044398,1710529876688,-500.0,0.00015342,2,"2024-03-15T19:11:16.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044399,1710529876698,-605.77,0.00015342,2,"2024-03-15T19:11:16.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044400,1710529876708,-500.0,0.00015342,2,"2024-03-15T19:11:16.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044401,1710529876717,-605.77,0.00015342,2,"2024-03-15T19:11:16.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044402,1710529876726,-500.0,0.00015342,2,"2024-03-15T19:11:16.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044403,1710529876736,-500.0,0.00015342,2,"2024-03-15T19:11:16.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044404,1710529876746,-500.0,0.00015342,2,"2024-03-15T19:11:16.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044405,1710529876755,-500.0,0.00015342,2,"2024-03-15T19:11:16.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044406,1710529876765,-605.77,0.00015342,2,"2024-03-15T19:11:16.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044407,1710529876774,-500.0,0.00015342,2,"2024-03-15T19:11:16.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044408,1710529876784,-500.0,0.00015342,2,"2024-03-15T19:11:16.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044409,1710529876796,-605.77,0.00015342,2,"2024-03-15T19:11:16.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044410,1710529876805,-500.0,0.00015342,2,"2024-03-15T19:11:16.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044411,1710529876815,-500.0,0.00015342,2,"2024-03-15T19:11:16.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044412,1710529876824,-605.77,0.00015342,2,"2024-03-15T19:11:16.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044413,1710529876833,-550.26700135,0.00015342,2,"2024-03-15T19:11:16.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044414,1710529876843,-500.0,0.00015342,2,"2024-03-15T19:11:16.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044415,1710529876852,-500.0,0.00015342,2,"2024-03-15T19:11:16.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044416,1710529876861,-500.0,0.00015342,2,"2024-03-15T19:11:16.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044417,1710529876871,-500.0,0.00015342,2,"2024-03-15T19:11:16.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044418,1710529876882,-605.9,0.00015342,2,"2024-03-15T19:11:16.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044419,1710529876892,-500.0,0.00015342,2,"2024-03-15T19:11:16.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044420,1710529876902,-500.0,0.00015342,2,"2024-03-15T19:11:16.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044421,1710529876911,-500.0,0.00015342,2,"2024-03-15T19:11:16.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044422,1710529876922,-500.0,0.00015342,2,"2024-03-15T19:11:16.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044423,1710529876935,-500.0,0.00015342,2,"2024-03-15T19:11:16.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044424,1710529876944,-500.0,0.00015342,2,"2024-03-15T19:11:16.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044425,1710529876954,-500.0,0.00015342,2,"2024-03-15T19:11:16.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044426,1710529876963,-500.0,0.00015342,2,"2024-03-15T19:11:16.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044427,1710529876974,-500.0,0.00015342,2,"2024-03-15T19:11:16.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044428,1710529876983,-500.0,0.00015342,2,"2024-03-15T19:11:16.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044429,1710529876993,-362.28,0.00015342,2,"2024-03-15T19:11:16.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044430,1710529877002,-500.0,0.00015342,2,"2024-03-15T19:11:17.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044431,1710529877013,-348.13,0.00015342,2,"2024-03-15T19:11:17.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044432,1710529877023,-500.0,0.00015342,2,"2024-03-15T19:11:17.023",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044433,1710529877033,-500.0,0.00015342,2,"2024-03-15T19:11:17.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044434,1710529877046,-500.0,0.00015342,2,"2024-03-15T19:11:17.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044435,1710529877056,-438.11251158,0.00015342,2,"2024-03-15T19:11:17.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044436,1710529877066,-372.26,0.00015342,2,"2024-03-15T19:11:17.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044437,1710529877075,-500.0,0.00015342,2,"2024-03-15T19:11:17.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044438,1710529877085,-500.0,0.00015342,2,"2024-03-15T19:11:17.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044439,1710529877095,-500.0,0.00015342,2,"2024-03-15T19:11:17.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044440,1710529877105,-500.0,0.00015342,2,"2024-03-15T19:11:17.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044441,1710529877115,-500.0,0.00015342,2,"2024-03-15T19:11:17.115",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044442,1710529877125,-500.0,0.00015342,2,"2024-03-15T19:11:17.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044443,1710529877135,-500.0,0.00015342,2,"2024-03-15T19:11:17.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044444,1710529877144,-500.0,0.00015342,2,"2024-03-15T19:11:17.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044445,1710529877154,-1771.63,0.00015342,2,"2024-03-15T19:11:17.154",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044446,1710529877164,-500.0,0.00015342,2,"2024-03-15T19:11:17.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044447,1710529877174,-500.0,0.00015342,2,"2024-03-15T19:11:17.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044448,1710529877184,-1771.63,0.00015342,2,"2024-03-15T19:11:17.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044449,1710529877194,-500.0,0.00015342,2,"2024-03-15T19:11:17.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044450,1710529877203,-500.0,0.00015342,2,"2024-03-15T19:11:17.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044451,1710529877212,-1771.63,0.00015342,2,"2024-03-15T19:11:17.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044452,1710529877223,-500.0,0.00015342,2,"2024-03-15T19:11:17.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044453,1710529877232,-1771.63,0.00015342,2,"2024-03-15T19:11:17.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044454,1710529877242,-500.0,0.00015342,2,"2024-03-15T19:11:17.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044455,1710529877251,-1771.63,0.00015342,2,"2024-03-15T19:11:17.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044456,1710529877261,-500.0,0.00015342,2,"2024-03-15T19:11:17.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044457,1710529877272,-500.0,0.00015342,2,"2024-03-15T19:11:17.272",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044458,1710529877281,-1771.63,0.00015342,2,"2024-03-15T19:11:17.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044459,1710529877291,-500.0,0.00015342,2,"2024-03-15T19:11:17.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044460,1710529877304,-319.68874192,0.00015342,2,"2024-03-15T19:11:17.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044461,1710529877314,-500.0,0.00015342,2,"2024-03-15T19:11:17.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044462,1710529877324,-1771.63,0.00015342,2,"2024-03-15T19:11:17.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044463,1710529877334,-500.0,0.00015342,2,"2024-03-15T19:11:17.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044464,1710529877343,-500.0,0.00015342,2,"2024-03-15T19:11:17.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044465,1710529877353,-1771.63,0.00015342,2,"2024-03-15T19:11:17.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044466,1710529877363,-541.75005199,0.00015342,2,"2024-03-15T19:11:17.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044467,1710529877373,-500.0,0.00015342,2,"2024-03-15T19:11:17.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044468,1710529877383,-1771.63,0.00015342,2,"2024-03-15T19:11:17.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044469,1710529877393,-1771.63,0.00015342,2,"2024-03-15T19:11:17.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044470,1710529877403,-500.0,0.00015342,2,"2024-03-15T19:11:17.403",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044471,1710529877414,-1771.63,0.00015342,2,"2024-03-15T19:11:17.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044472,1710529877424,-500.0,0.00015342,2,"2024-03-15T19:11:17.424",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044473,1710529877433,-1771.63,0.00015342,2,"2024-03-15T19:11:17.433",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044474,1710529877444,-500.0,0.00015342,2,"2024-03-15T19:11:17.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044475,1710529877453,-1771.63,0.00015342,2,"2024-03-15T19:11:17.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044476,1710529877464,-500.0,0.00015342,2,"2024-03-15T19:11:17.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044477,1710529877473,-1771.63,0.00015342,2,"2024-03-15T19:11:17.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044478,1710529877484,-500.0,0.00015342,2,"2024-03-15T19:11:17.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044479,1710529877495,-1771.63,0.00015342,2,"2024-03-15T19:11:17.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044480,1710529877505,-500.0,0.00015342,2,"2024-03-15T19:11:17.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044481,1710529877515,-1771.63,0.00015342,2,"2024-03-15T19:11:17.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044482,1710529877525,-500.0,0.00015342,2,"2024-03-15T19:11:17.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044483,1710529877534,-500.0,0.00015342,2,"2024-03-15T19:11:17.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044484,1710529877547,-1771.63,0.00015342,2,"2024-03-15T19:11:17.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044485,1710529877557,-1052.24,0.00015342,2,"2024-03-15T19:11:17.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044486,1710529877567,-500.0,0.00015342,2,"2024-03-15T19:11:17.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044487,1710529877577,-505.53811762,0.00015342,2,"2024-03-15T19:11:17.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044488,1710529877586,-1771.63,0.00015342,2,"2024-03-15T19:11:17.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044489,1710529877596,-1052.24,0.00015342,2,"2024-03-15T19:11:17.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044490,1710529877606,-500.0,0.00015342,2,"2024-03-15T19:11:17.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044491,1710529877618,-500.0,0.00015342,2,"2024-03-15T19:11:17.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044492,1710529877628,-771.51,0.00015342,2,"2024-03-15T19:11:17.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044493,1710529877637,-1052.24,0.00015342,2,"2024-03-15T19:11:17.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044494,1710529877647,-1771.63,0.00015342,2,"2024-03-15T19:11:17.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044495,1710529877657,-500.0,0.00015342,2,"2024-03-15T19:11:17.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044496,1710529877667,-500.0,0.00015342,2,"2024-03-15T19:11:17.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044497,1710529877676,-500.0,0.00015342,2,"2024-03-15T19:11:17.676",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044498,1710529877687,-500.0,0.00015342,2,"2024-03-15T19:11:17.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044499,1710529877696,-771.51,0.00015342,2,"2024-03-15T19:11:17.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044500,1710529877707,-1052.24,0.00015342,2,"2024-03-15T19:11:17.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044501,1710529877716,-1771.63,0.00015342,2,"2024-03-15T19:11:17.716",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044502,1710529877726,-500.0,0.00015342,2,"2024-03-15T19:11:17.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044503,1710529877736,-500.0,0.00015342,2,"2024-03-15T19:11:17.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044504,1710529877746,-500.0,0.00015342,2,"2024-03-15T19:11:17.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044505,1710529877755,-500.0,0.00015342,2,"2024-03-15T19:11:17.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044506,1710529877765,-500.0,0.00015342,2,"2024-03-15T19:11:17.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044507,1710529877775,-771.51,0.00015342,2,"2024-03-15T19:11:17.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044508,1710529877784,-1052.24,0.00015342,2,"2024-03-15T19:11:17.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044509,1710529877797,-500.0,0.00015342,2,"2024-03-15T19:11:17.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044510,1710529877807,-500.0,0.00015342,2,"2024-03-15T19:11:17.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044511,1710529877817,-500.0,0.00015342,2,"2024-03-15T19:11:17.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044512,1710529877827,-500.0,0.00015342,2,"2024-03-15T19:11:17.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044513,1710529877837,-1771.63,0.00015342,2,"2024-03-15T19:11:17.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044514,1710529877848,-500.0,0.00015342,2,"2024-03-15T19:11:17.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044515,1710529877857,-771.51,0.00015342,2,"2024-03-15T19:11:17.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044516,1710529877868,-1052.24,0.00015342,2,"2024-03-15T19:11:17.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044517,1710529877879,-500.0,0.00015342,2,"2024-03-15T19:11:17.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044518,1710529877896,-500.0,0.00015342,2,"2024-03-15T19:11:17.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044519,1710529877906,-500.0,0.00015342,2,"2024-03-15T19:11:17.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044520,1710529877916,-500.0,0.00015342,2,"2024-03-15T19:11:17.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044521,1710529877926,-500.0,0.00015342,2,"2024-03-15T19:11:17.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044522,1710529877936,-1771.63,0.00015342,2,"2024-03-15T19:11:17.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044523,1710529877946,-771.51,0.00015342,2,"2024-03-15T19:11:17.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044524,1710529877956,-1052.24,0.00015342,2,"2024-03-15T19:11:17.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044525,1710529877966,-500.0,0.00015342,2,"2024-03-15T19:11:17.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044526,1710529877978,-500.0,0.00015342,2,"2024-03-15T19:11:17.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044527,1710529877988,-500.0,0.00015342,2,"2024-03-15T19:11:17.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044528,1710529877997,-500.0,0.00015342,2,"2024-03-15T19:11:17.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044529,1710529878008,-500.0,0.00015342,2,"2024-03-15T19:11:18.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044530,1710529878018,-1771.63,0.00015342,2,"2024-03-15T19:11:18.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044531,1710529878028,-771.51,0.00015342,2,"2024-03-15T19:11:18.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044532,1710529878038,-1052.24,0.00015342,2,"2024-03-15T19:11:18.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044533,1710529878050,-510.97,0.00015342,2,"2024-03-15T19:11:18.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044534,1710529878060,-500.0,0.00015342,2,"2024-03-15T19:11:18.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044535,1710529878069,-500.0,0.00015342,2,"2024-03-15T19:11:18.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044536,1710529878081,-500.0,0.00015342,2,"2024-03-15T19:11:18.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044537,1710529878091,-500.0,0.00015342,2,"2024-03-15T19:11:18.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044538,1710529878101,-1771.65159291,0.00015342,2,"2024-03-15T19:11:18.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044539,1710529878111,-771.51,0.00015342,2,"2024-03-15T19:11:18.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044540,1710529878121,-1052.24,0.00015342,2,"2024-03-15T19:11:18.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044541,1710529878131,-500.0,0.00015342,2,"2024-03-15T19:11:18.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044542,1710529878141,-500.0,0.00015342,2,"2024-03-15T19:11:18.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044543,1710529878150,-230.42,0.00015342,2,"2024-03-15T19:11:18.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044544,1710529878160,-500.0,0.00015342,2,"2024-03-15T19:11:18.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044545,1710529878170,-771.51,0.00015342,2,"2024-03-15T19:11:18.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044546,1710529878180,-500.0,0.00015342,2,"2024-03-15T19:11:18.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044547,1710529878190,-500.0,0.00015342,2,"2024-03-15T19:11:18.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044548,1710529878200,-500.0,0.00015342,2,"2024-03-15T19:11:18.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044549,1710529878210,-771.51,0.00015342,2,"2024-03-15T19:11:18.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044550,1710529878220,-500.0,0.00015342,2,"2024-03-15T19:11:18.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044551,1710529878230,-1052.24,0.00015342,2,"2024-03-15T19:11:18.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044552,1710529878240,-500.0,0.00015342,2,"2024-03-15T19:11:18.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044553,1710529878250,-771.51,0.00015342,2,"2024-03-15T19:11:18.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044554,1710529878260,-500.0,0.00015342,2,"2024-03-15T19:11:18.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044555,1710529878269,-1052.24,0.00015342,2,"2024-03-15T19:11:18.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044556,1710529878285,-500.0,0.00015342,2,"2024-03-15T19:11:18.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044557,1710529878299,-771.51,0.00015342,2,"2024-03-15T19:11:18.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044558,1710529878309,-1052.24,0.00015342,2,"2024-03-15T19:11:18.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044559,1710529878319,-771.51,0.00015342,2,"2024-03-15T19:11:18.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044560,1710529878328,-1052.24,0.00015342,2,"2024-03-15T19:11:18.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044561,1710529878338,-771.51,0.00015342,2,"2024-03-15T19:11:18.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044562,1710529878348,-1052.24,0.00015342,2,"2024-03-15T19:11:18.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044563,1710529878358,-771.51,0.00015342,2,"2024-03-15T19:11:18.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044564,1710529878368,-1052.24,0.00015342,2,"2024-03-15T19:11:18.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044565,1710529878378,-771.51,0.00015342,2,"2024-03-15T19:11:18.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044566,1710529878387,-1052.24,0.00015342,2,"2024-03-15T19:11:18.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044567,1710529878397,-500.0,0.00015342,2,"2024-03-15T19:11:18.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044568,1710529878408,-771.51,0.00015342,2,"2024-03-15T19:11:18.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044569,1710529878417,-500.0,0.00015342,2,"2024-03-15T19:11:18.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044570,1710529878427,-500.0,0.00015342,2,"2024-03-15T19:11:18.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044571,1710529878437,-500.0,0.00015342,2,"2024-03-15T19:11:18.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044572,1710529878446,-771.51,0.00015342,2,"2024-03-15T19:11:18.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044573,1710529878456,-500.0,0.00015342,2,"2024-03-15T19:11:18.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044574,1710529878466,-1052.24,0.00015342,2,"2024-03-15T19:11:18.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044575,1710529878476,-500.0,0.00015342,2,"2024-03-15T19:11:18.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044576,1710529878486,-771.51,0.00015342,2,"2024-03-15T19:11:18.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044577,1710529878496,-500.0,0.00015342,2,"2024-03-15T19:11:18.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044578,1710529878507,-253.05100715,0.00015342,2,"2024-03-15T19:11:18.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044579,1710529878518,-500.0,0.00015342,2,"2024-03-15T19:11:18.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044580,1710529878529,-1052.24,0.00015342,2,"2024-03-15T19:11:18.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044581,1710529878540,-771.51,0.00015342,2,"2024-03-15T19:11:18.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044582,1710529878559,-500.0,0.00015342,2,"2024-03-15T19:11:18.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044583,1710529878570,-500.0,0.00015342,2,"2024-03-15T19:11:18.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044584,1710529878581,-500.0,0.00015342,2,"2024-03-15T19:11:18.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044585,1710529878593,-1052.24,0.00015342,2,"2024-03-15T19:11:18.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044586,1710529878604,-771.51,0.00015342,2,"2024-03-15T19:11:18.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044587,1710529878617,-500.0,0.00015342,2,"2024-03-15T19:11:18.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044588,1710529878629,-500.0,0.00015342,2,"2024-03-15T19:11:18.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044589,1710529878640,-771.51,0.00015342,2,"2024-03-15T19:11:18.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044590,1710529878652,-500.0,0.00015342,2,"2024-03-15T19:11:18.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044591,1710529878663,-500.0,0.00015342,2,"2024-03-15T19:11:18.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044592,1710529878675,-1052.24,0.00015342,2,"2024-03-15T19:11:18.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044593,1710529878687,-771.51,0.00015342,2,"2024-03-15T19:11:18.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044594,1710529878698,-500.0,0.00015342,2,"2024-03-15T19:11:18.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044595,1710529878709,-270.02301992,0.00015342,2,"2024-03-15T19:11:18.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044596,1710529878720,-1052.24,0.00015342,2,"2024-03-15T19:11:18.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044597,1710529878731,-771.51,0.00015342,2,"2024-03-15T19:11:18.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044598,1710529878742,-500.0,0.00015342,2,"2024-03-15T19:11:18.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044599,1710529878753,-1052.24,0.00015342,2,"2024-03-15T19:11:18.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044600,1710529878764,-500.0,0.00015342,2,"2024-03-15T19:11:18.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044601,1710529878775,-771.54,0.00015342,2,"2024-03-15T19:11:18.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044602,1710529878786,-500.0,0.00015342,2,"2024-03-15T19:11:18.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044603,1710529878803,-1052.24,0.00015342,2,"2024-03-15T19:11:18.803",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044604,1710529878814,-500.0,0.00015342,2,"2024-03-15T19:11:18.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044605,1710529878825,-500.0,0.00015342,2,"2024-03-15T19:11:18.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044606,1710529878835,-1052.46424582,0.00015342,2,"2024-03-15T19:11:18.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044607,1710529878846,-500.0,0.00015342,2,"2024-03-15T19:11:18.846",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044608,1710529878856,-240.86672438,0.00015342,2,"2024-03-15T19:11:18.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044609,1710529878867,-500.0,0.00015342,2,"2024-03-15T19:11:18.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044610,1710529878878,-500.0,0.00015342,2,"2024-03-15T19:11:18.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044611,1710529878892,-854.32,0.00015342,2,"2024-03-15T19:11:18.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044612,1710529878902,-500.0,0.00015342,2,"2024-03-15T19:11:18.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044613,1710529878912,-500.0,0.00015342,2,"2024-03-15T19:11:18.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044614,1710529878924,-500.0,0.00015342,2,"2024-03-15T19:11:18.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044615,1710529878936,-854.32,0.00015342,2,"2024-03-15T19:11:18.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044616,1710529878946,-500.0,0.00015342,2,"2024-03-15T19:11:18.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044617,1710529878956,-500.0,0.00015342,2,"2024-03-15T19:11:18.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044618,1710529878967,-854.32,0.00015342,2,"2024-03-15T19:11:18.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044619,1710529878977,-500.0,0.00015342,2,"2024-03-15T19:11:18.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044620,1710529878987,-500.0,0.00015342,2,"2024-03-15T19:11:18.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044621,1710529878997,-854.32,0.00015342,2,"2024-03-15T19:11:18.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044622,1710529879008,-500.0,0.00015342,2,"2024-03-15T19:11:19.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044623,1710529879020,-500.0,0.00015342,2,"2024-03-15T19:11:19.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044624,1710529879030,-854.32,0.00015342,2,"2024-03-15T19:11:19.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044625,1710529879040,-500.0,0.00015342,2,"2024-03-15T19:11:19.040",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044626,1710529879056,-500.0,0.00015342,2,"2024-03-15T19:11:19.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044627,1710529879066,-500.0,0.00015342,2,"2024-03-15T19:11:19.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044628,1710529879076,-854.32,0.00015342,2,"2024-03-15T19:11:19.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044629,1710529879086,-500.0,0.00015342,2,"2024-03-15T19:11:19.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044630,1710529879096,-500.0,0.00015342,2,"2024-03-15T19:11:19.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044631,1710529879107,-500.0,0.00015342,2,"2024-03-15T19:11:19.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044632,1710529879118,-854.32,0.00015342,2,"2024-03-15T19:11:19.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044633,1710529879128,-500.0,0.00015342,2,"2024-03-15T19:11:19.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044634,1710529879138,-500.0,0.00015342,2,"2024-03-15T19:11:19.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044635,1710529879148,-500.0,0.00015342,2,"2024-03-15T19:11:19.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044636,1710529879158,-350.01853345,0.00015342,2,"2024-03-15T19:11:19.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044637,1710529879167,-854.32,0.00015342,2,"2024-03-15T19:11:19.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044638,1710529879177,-500.0,0.00015342,2,"2024-03-15T19:11:19.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044639,1710529879186,-500.0,0.00015342,2,"2024-03-15T19:11:19.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044640,1710529879196,-854.32,0.00015342,2,"2024-03-15T19:11:19.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044641,1710529879205,-500.0,0.00015342,2,"2024-03-15T19:11:19.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044642,1710529879216,-500.0,0.00015342,2,"2024-03-15T19:11:19.216",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044643,1710529879227,-854.32,0.00015342,2,"2024-03-15T19:11:19.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044644,1710529879237,-500.0,0.00015342,2,"2024-03-15T19:11:19.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044645,1710529879247,-500.0,0.00015342,2,"2024-03-15T19:11:19.247",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044646,1710529879257,-500.0,0.00015342,2,"2024-03-15T19:11:19.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044647,1710529879276,-854.32,0.00015342,2,"2024-03-15T19:11:19.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044648,1710529879288,-500.0,0.00015342,2,"2024-03-15T19:11:19.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044649,1710529879301,-500.0,0.00015342,2,"2024-03-15T19:11:19.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044650,1710529879511,-500.0,0.00015342,2,"2024-03-15T19:11:19.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044651,1710529879558,-500.0,0.00015342,2,"2024-03-15T19:11:19.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044652,1710529879570,-854.32,0.00015342,2,"2024-03-15T19:11:19.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044653,1710529879581,-500.0,0.00015342,2,"2024-03-15T19:11:19.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044654,1710529879592,-500.0,0.00015342,2,"2024-03-15T19:11:19.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044655,1710529879603,-352.94,0.00015342,2,"2024-03-15T19:11:19.603",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044656,1710529879614,-500.0,0.00015342,2,"2024-03-15T19:11:19.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044657,1710529879625,-642.31682222,0.00015342,2,"2024-03-15T19:11:19.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044658,1710529879638,-854.32,0.00015342,2,"2024-03-15T19:11:19.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044659,1710529879648,-500.0,0.00015342,2,"2024-03-15T19:11:19.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044660,1710529879658,-500.0,0.00015342,2,"2024-03-15T19:11:19.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044661,1710529879669,-500.0,0.00015342,2,"2024-03-15T19:11:19.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044662,1710529879679,-500.0,0.00015342,2,"2024-03-15T19:11:19.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044663,1710529879689,-854.32,0.00015342,2,"2024-03-15T19:11:19.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044664,1710529879700,-500.0,0.00015342,2,"2024-03-15T19:11:19.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044665,1710529879711,-854.32,0.00015342,2,"2024-03-15T19:11:19.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044666,1710529879721,-500.0,0.00015342,2,"2024-03-15T19:11:19.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044667,1710529879731,-500.0,0.00015342,2,"2024-03-15T19:11:19.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044668,1710529879743,-469.08,0.00015342,2,"2024-03-15T19:11:19.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044669,1710529879754,-854.32,0.00015342,2,"2024-03-15T19:11:19.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044670,1710529879764,-500.0,0.00015342,2,"2024-03-15T19:11:19.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044671,1710529879775,-854.32,0.00015342,2,"2024-03-15T19:11:19.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044672,1710529879785,-500.0,0.00015342,2,"2024-03-15T19:11:19.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044673,1710529879799,-500.0,0.00015342,2,"2024-03-15T19:11:19.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044674,1710529879810,-500.0,0.00015342,2,"2024-03-15T19:11:19.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044675,1710529879820,-500.0,0.00015342,2,"2024-03-15T19:11:19.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044676,1710529879830,-500.0,0.00015342,2,"2024-03-15T19:11:19.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044677,1710529879841,-500.0,0.00015342,2,"2024-03-15T19:11:19.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044678,1710529879850,-500.0,0.00015342,2,"2024-03-15T19:11:19.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044679,1710529879860,-500.0,0.00015342,2,"2024-03-15T19:11:19.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044680,1710529879870,-854.32,0.00015342,2,"2024-03-15T19:11:19.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044681,1710529879882,-360.16,0.00015342,2,"2024-03-15T19:11:19.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044682,1710529879892,-500.0,0.00015342,2,"2024-03-15T19:11:19.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044683,1710529879902,-854.32,0.00015342,2,"2024-03-15T19:11:19.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044684,1710529879912,-500.0,0.00015342,2,"2024-03-15T19:11:19.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044685,1710529879923,-500.0,0.00015342,2,"2024-03-15T19:11:19.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044686,1710529879934,-500.0,0.00015342,2,"2024-03-15T19:11:19.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044687,1710529879944,-854.32,0.00015342,2,"2024-03-15T19:11:19.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044688,1710529879954,-500.0,0.00015342,2,"2024-03-15T19:11:19.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044689,1710529879964,-500.0,0.00015342,2,"2024-03-15T19:11:19.964",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044690,1710529879974,-500.0,0.00015342,2,"2024-03-15T19:11:19.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044691,1710529879984,-166.51292879,0.00015342,2,"2024-03-15T19:11:19.984",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044692,1710529879995,-854.32,0.00015342,2,"2024-03-15T19:11:19.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044693,1710529880006,-500.0,0.00015342,2,"2024-03-15T19:11:20.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044694,1710529880016,-500.0,0.00015342,2,"2024-03-15T19:11:20.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044695,1710529880027,-500.0,0.00015342,2,"2024-03-15T19:11:20.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044696,1710529880037,-336.95,0.00015342,2,"2024-03-15T19:11:20.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044697,1710529880052,-500.0,0.00015342,2,"2024-03-15T19:11:20.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044698,1710529880061,-500.0,0.00015342,2,"2024-03-15T19:11:20.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044699,1710529880072,-854.32,0.00015342,2,"2024-03-15T19:11:20.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044700,1710529880082,-500.0,0.00015342,2,"2024-03-15T19:11:20.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044701,1710529880093,-500.0,0.00015342,2,"2024-03-15T19:11:20.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044702,1710529880104,-500.0,0.00015342,2,"2024-03-15T19:11:20.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044703,1710529880115,-854.32,0.00015342,2,"2024-03-15T19:11:20.115",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044704,1710529880125,-628.03,0.00015342,2,"2024-03-15T19:11:20.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044705,1710529880135,-500.0,0.00015342,2,"2024-03-15T19:11:20.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044706,1710529880145,-854.45,0.00015342,2,"2024-03-15T19:11:20.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044707,1710529880155,-500.0,0.00015342,2,"2024-03-15T19:11:20.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044708,1710529880165,-500.0,0.00015342,2,"2024-03-15T19:11:20.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044709,1710529880175,-500.0,0.00015342,2,"2024-03-15T19:11:20.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044710,1710529880185,-500.0,0.00015342,2,"2024-03-15T19:11:20.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044711,1710529880196,-361.86878263,0.00015342,2,"2024-03-15T19:11:20.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044712,1710529880205,-500.0,0.00015342,2,"2024-03-15T19:11:20.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044713,1710529880215,-500.0,0.00015342,2,"2024-03-15T19:11:20.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044714,1710529880225,-500.0,0.00015342,2,"2024-03-15T19:11:20.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044715,1710529880235,-500.0,0.00015342,2,"2024-03-15T19:11:20.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044716,1710529880244,-500.0,0.00015342,2,"2024-03-15T19:11:20.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044717,1710529880254,-500.0,0.00015342,2,"2024-03-15T19:11:20.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044718,1710529880264,-500.0,0.00015342,2,"2024-03-15T19:11:20.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044719,1710529880275,-500.0,0.00015342,2,"2024-03-15T19:11:20.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044720,1710529880285,-500.0,0.00015342,2,"2024-03-15T19:11:20.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044721,1710529880297,-1381.15,0.00015342,2,"2024-03-15T19:11:20.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044722,1710529880307,-500.0,0.00015342,2,"2024-03-15T19:11:20.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044723,1710529880317,-500.0,0.00015342,2,"2024-03-15T19:11:20.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044724,1710529880326,-1880.35,0.00015342,2,"2024-03-15T19:11:20.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044725,1710529880336,-500.0,0.00015342,2,"2024-03-15T19:11:20.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044726,1710529880346,-500.0,0.00015342,2,"2024-03-15T19:11:20.346",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044727,1710529880357,-500.0,0.00015342,2,"2024-03-15T19:11:20.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044728,1710529880367,-500.0,0.00015342,2,"2024-03-15T19:11:20.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044729,1710529880377,-500.0,0.00015342,2,"2024-03-15T19:11:20.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044730,1710529880387,-1381.15,0.00015342,2,"2024-03-15T19:11:20.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044731,1710529880397,-500.0,0.00015342,2,"2024-03-15T19:11:20.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044732,1710529880407,-1880.35,0.00015342,2,"2024-03-15T19:11:20.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044733,1710529880417,-500.0,0.00015342,2,"2024-03-15T19:11:20.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044734,1710529880427,-500.0,0.00015342,2,"2024-03-15T19:11:20.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044735,1710529880439,-1381.15,0.00015342,2,"2024-03-15T19:11:20.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044736,1710529880448,-500.0,0.00015342,2,"2024-03-15T19:11:20.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044737,1710529880459,-500.0,0.00015342,2,"2024-03-15T19:11:20.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044738,1710529880468,-604.87282435,0.00015342,2,"2024-03-15T19:11:20.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044739,1710529880478,-500.0,0.00015342,2,"2024-03-15T19:11:20.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044740,1710529880488,-1381.15,0.00015342,2,"2024-03-15T19:11:20.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044741,1710529880498,-500.0,0.00015342,2,"2024-03-15T19:11:20.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044742,1710529880508,-1880.35,0.00015342,2,"2024-03-15T19:11:20.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044743,1710529880518,-500.0,0.00015342,2,"2024-03-15T19:11:20.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044744,1710529880528,-500.0,0.00015342,2,"2024-03-15T19:11:20.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044745,1710529880539,-1381.15,0.00015342,2,"2024-03-15T19:11:20.539",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044746,1710529880552,-1880.35,0.00015342,2,"2024-03-15T19:11:20.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044747,1710529880561,-500.0,0.00015342,2,"2024-03-15T19:11:20.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044748,1710529880571,-1381.15,0.00015342,2,"2024-03-15T19:11:20.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044749,1710529880580,-500.0,0.00015342,2,"2024-03-15T19:11:20.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044750,1710529880590,-1880.35,0.00015342,2,"2024-03-15T19:11:20.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044751,1710529880600,-500.0,0.00015342,2,"2024-03-15T19:11:20.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044752,1710529880610,-1381.15,0.00015342,2,"2024-03-15T19:11:20.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044753,1710529880620,-285.74,0.00015342,2,"2024-03-15T19:11:20.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044754,1710529880630,-1880.35,0.00015342,2,"2024-03-15T19:11:20.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044755,1710529880640,-500.0,0.00015342,2,"2024-03-15T19:11:20.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044756,1710529880649,-500.0,0.00015342,2,"2024-03-15T19:11:20.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044757,1710529880660,-1381.15,0.00015342,2,"2024-03-15T19:11:20.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044758,1710529880670,-1880.35,0.00015342,2,"2024-03-15T19:11:20.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044759,1710529880679,-500.0,0.00015342,2,"2024-03-15T19:11:20.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044760,1710529880688,-1381.15,0.00015342,2,"2024-03-15T19:11:20.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044761,1710529880698,-1880.35,0.00015342,2,"2024-03-15T19:11:20.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044762,1710529880707,-500.0,0.00015342,2,"2024-03-15T19:11:20.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044763,1710529880716,-500.0,0.00015342,2,"2024-03-15T19:11:20.716",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044764,1710529880725,-500.0,0.00015342,2,"2024-03-15T19:11:20.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044765,1710529880734,-1381.15,0.00015342,2,"2024-03-15T19:11:20.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044766,1710529880744,-1880.35,0.00015342,2,"2024-03-15T19:11:20.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044767,1710529880754,-500.0,0.00015342,2,"2024-03-15T19:11:20.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044768,1710529880763,-500.0,0.00015342,2,"2024-03-15T19:11:20.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044769,1710529880773,-500.0,0.00015342,2,"2024-03-15T19:11:20.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044770,1710529880783,-1381.15,0.00015342,2,"2024-03-15T19:11:20.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044771,1710529880793,-1880.35,0.00015342,2,"2024-03-15T19:11:20.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044772,1710529880807,-500.0,0.00015342,2,"2024-03-15T19:11:20.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044773,1710529880816,-500.0,0.00015342,2,"2024-03-15T19:11:20.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044774,1710529880826,-500.0,0.00015342,2,"2024-03-15T19:11:20.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044775,1710529880835,-1381.15,0.00015342,2,"2024-03-15T19:11:20.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044776,1710529880845,-1880.35,0.00015342,2,"2024-03-15T19:11:20.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044777,1710529880855,-500.0,0.00015342,2,"2024-03-15T19:11:20.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044778,1710529880864,-500.0,0.00015342,2,"2024-03-15T19:11:20.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044779,1710529880875,-500.0,0.00015342,2,"2024-03-15T19:11:20.875",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044780,1710529880890,-1381.15,0.00015342,2,"2024-03-15T19:11:20.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044781,1710529880900,-1880.35,0.00015342,2,"2024-03-15T19:11:20.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044782,1710529880910,-569.17668572,0.00015342,2,"2024-03-15T19:11:20.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044783,1710529880920,-500.0,0.00015342,2,"2024-03-15T19:11:20.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044784,1710529880931,-1880.35,0.00015342,2,"2024-03-15T19:11:20.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044785,1710529880941,-1381.15,0.00015342,2,"2024-03-15T19:11:20.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044786,1710529880951,-500.0,0.00015342,2,"2024-03-15T19:11:20.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044787,1710529880962,-500.0,0.00015342,2,"2024-03-15T19:11:20.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044788,1710529880972,-1381.15,0.00015342,2,"2024-03-15T19:11:20.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044789,1710529880983,-500.0,0.00015342,2,"2024-03-15T19:11:20.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044790,1710529880993,-296.9,0.00015342,2,"2024-03-15T19:11:20.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044791,1710529881004,-1880.35,0.00015342,2,"2024-03-15T19:11:21.004",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044792,1710529881014,-500.0,0.00015342,2,"2024-03-15T19:11:21.014",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044793,1710529881024,-500.0,0.00015342,2,"2024-03-15T19:11:21.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044794,1710529881035,-1381.15,0.00015342,2,"2024-03-15T19:11:21.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044795,1710529881044,-1880.35,0.00015342,2,"2024-03-15T19:11:21.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044796,1710529881057,-500.0,0.00015342,2,"2024-03-15T19:11:21.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044797,1710529881067,-500.0,0.00015342,2,"2024-03-15T19:11:21.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044798,1710529881077,-1880.35,0.00015342,2,"2024-03-15T19:11:21.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044799,1710529881087,-1381.15,0.00015342,2,"2024-03-15T19:11:21.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044800,1710529881098,-500.0,0.00015342,2,"2024-03-15T19:11:21.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044801,1710529881107,-1880.35,0.00015342,2,"2024-03-15T19:11:21.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044802,1710529881117,-500.0,0.00015342,2,"2024-03-15T19:11:21.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044803,1710529881127,-1381.15,0.00015342,2,"2024-03-15T19:11:21.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044804,1710529881138,-1880.35,0.00015342,2,"2024-03-15T19:11:21.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044805,1710529881147,-500.0,0.00015342,2,"2024-03-15T19:11:21.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044806,1710529881157,-500.0,0.00015342,2,"2024-03-15T19:11:21.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044807,1710529881168,-1880.35,0.00015342,2,"2024-03-15T19:11:21.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044808,1710529881178,-500.0,0.00015342,2,"2024-03-15T19:11:21.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044809,1710529881189,-1381.15,0.00015342,2,"2024-03-15T19:11:21.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044810,1710529881200,-500.0,0.00015342,2,"2024-03-15T19:11:21.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044811,1710529881210,-1880.35,0.00015342,2,"2024-03-15T19:11:21.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044812,1710529881221,-500.0,0.00015342,2,"2024-03-15T19:11:21.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044813,1710529881232,-500.0,0.00015342,2,"2024-03-15T19:11:21.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044814,1710529881241,-500.0,0.00015342,2,"2024-03-15T19:11:21.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044815,1710529881251,-1381.15,0.00015342,2,"2024-03-15T19:11:21.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044816,1710529881261,-500.0,0.00015342,2,"2024-03-15T19:11:21.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044817,1710529881271,-1880.35,0.00015342,2,"2024-03-15T19:11:21.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044818,1710529881280,-500.0,0.00015342,2,"2024-03-15T19:11:21.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044819,1710529881290,-500.0,0.00015342,2,"2024-03-15T19:11:21.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044820,1710529881304,-1381.15,0.00015342,2,"2024-03-15T19:11:21.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044821,1710529881314,-1880.35,0.00015342,2,"2024-03-15T19:11:21.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044822,1710529881324,-500.0,0.00015342,2,"2024-03-15T19:11:21.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044823,1710529881333,-500.0,0.00015342,2,"2024-03-15T19:11:21.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044824,1710529881343,-500.0,0.00015342,2,"2024-03-15T19:11:21.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044825,1710529881352,-1880.35,0.00015342,2,"2024-03-15T19:11:21.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044826,1710529881362,-1381.15,0.00015342,2,"2024-03-15T19:11:21.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044827,1710529881372,-500.0,0.00015342,2,"2024-03-15T19:11:21.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044828,1710529881383,-500.0,0.00015342,2,"2024-03-15T19:11:21.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044829,1710529881393,-1880.51,0.00015342,2,"2024-03-15T19:11:21.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044830,1710529881402,-1381.15,0.00015342,2,"2024-03-15T19:11:21.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044831,1710529881412,-500.0,0.00015342,2,"2024-03-15T19:11:21.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044832,1710529881422,-500.0,0.00015342,2,"2024-03-15T19:11:21.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044833,1710529881431,-500.0,0.00015342,2,"2024-03-15T19:11:21.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044834,1710529881440,-1381.16,0.00015342,2,"2024-03-15T19:11:21.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044835,1710529881450,-500.0,0.00015342,2,"2024-03-15T19:11:21.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044836,1710529881460,-715.74,0.00015342,2,"2024-03-15T19:11:21.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044837,1710529881469,-498.20113205,0.00015342,2,"2024-03-15T19:11:21.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044838,1710529881479,-500.0,0.00015342,2,"2024-03-15T19:11:21.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044839,1710529881489,-500.0,0.00015342,2,"2024-03-15T19:11:21.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044840,1710529881499,-500.0,0.00015342,2,"2024-03-15T19:11:21.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044841,1710529881509,-715.74,0.00015342,2,"2024-03-15T19:11:21.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044842,1710529881519,-528.49439323,0.00015342,2,"2024-03-15T19:11:21.519",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044843,1710529881529,-500.0,0.00015342,2,"2024-03-15T19:11:21.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044844,1710529881539,-500.0,0.00015342,2,"2024-03-15T19:11:21.539",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044845,1710529881551,-500.0,0.00015342,2,"2024-03-15T19:11:21.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044846,1710529881561,-715.74,0.00015342,2,"2024-03-15T19:11:21.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044847,1710529881571,-500.0,0.00015342,2,"2024-03-15T19:11:21.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044848,1710529881582,-715.74,0.00015342,2,"2024-03-15T19:11:21.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044849,1710529881592,-715.74,0.00015342,2,"2024-03-15T19:11:21.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044850,1710529881602,-500.0,0.00015342,2,"2024-03-15T19:11:21.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044851,1710529881613,-715.74,0.00015342,2,"2024-03-15T19:11:21.613",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044852,1710529881624,-500.0,0.00015342,2,"2024-03-15T19:11:21.624",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044853,1710529881635,-715.74,0.00015342,2,"2024-03-15T19:11:21.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044854,1710529881645,-500.0,0.00015342,2,"2024-03-15T19:11:21.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044855,1710529881655,-500.0,0.00015342,2,"2024-03-15T19:11:21.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044856,1710529881666,-500.0,0.00015342,2,"2024-03-15T19:11:21.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044857,1710529881676,-1238.14,0.00015342,2,"2024-03-15T19:11:21.676",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044858,1710529881687,-500.0,0.00015342,2,"2024-03-15T19:11:21.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044859,1710529881697,-396.98,0.00015342,2,"2024-03-15T19:11:21.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044860,1710529881707,-715.74,0.00015342,2,"2024-03-15T19:11:21.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044861,1710529881717,-500.0,0.00015342,2,"2024-03-15T19:11:21.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044862,1710529881727,-1238.14,0.00015342,2,"2024-03-15T19:11:21.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044863,1710529881738,-715.74,0.00015342,2,"2024-03-15T19:11:21.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044864,1710529881748,-507.9,0.00015342,2,"2024-03-15T19:11:21.748",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044865,1710529881759,-500.0,0.00015342,2,"2024-03-15T19:11:21.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044866,1710529881769,-1238.14,0.00015342,2,"2024-03-15T19:11:21.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044867,1710529881778,-507.9,0.00015342,2,"2024-03-15T19:11:21.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044868,1710529881788,-500.0,0.00015342,2,"2024-03-15T19:11:21.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044869,1710529881800,-1238.14,0.00015342,2,"2024-03-15T19:11:21.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044870,1710529881810,-507.9,0.00015342,2,"2024-03-15T19:11:21.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044871,1710529881820,-715.74,0.00015342,2,"2024-03-15T19:11:21.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044872,1710529881830,-1238.14,0.00015342,2,"2024-03-15T19:11:21.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044873,1710529881840,-500.0,0.00015342,2,"2024-03-15T19:11:21.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044874,1710529881850,-500.0,0.00015342,2,"2024-03-15T19:11:21.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044875,1710529881860,-507.9,0.00015342,2,"2024-03-15T19:11:21.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044876,1710529881871,-715.74,0.00015342,2,"2024-03-15T19:11:21.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044877,1710529881883,-1238.14,0.00015342,2,"2024-03-15T19:11:21.883",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044878,1710529881894,-500.0,0.00015342,2,"2024-03-15T19:11:21.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044879,1710529881905,-715.74,0.00015342,2,"2024-03-15T19:11:21.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044880,1710529881915,-1238.14,0.00015342,2,"2024-03-15T19:11:21.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044881,1710529881928,-500.0,0.00015342,2,"2024-03-15T19:11:21.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044882,1710529881938,-500.0,0.00015342,2,"2024-03-15T19:11:21.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044883,1710529881948,-507.9,0.00015342,2,"2024-03-15T19:11:21.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044884,1710529881958,-500.0,0.00015342,2,"2024-03-15T19:11:21.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044885,1710529881967,-1238.14,0.00015342,2,"2024-03-15T19:11:21.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044886,1710529881977,-507.9,0.00015342,2,"2024-03-15T19:11:21.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044887,1710529881986,-500.0,0.00015342,2,"2024-03-15T19:11:21.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044888,1710529882068,-500.0,0.00015342,2,"2024-03-15T19:11:22.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044889,1710529882078,-500.0,0.00015342,2,"2024-03-15T19:11:22.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044890,1710529882087,-715.74,0.00015342,2,"2024-03-15T19:11:22.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044891,1710529882097,-500.0,0.00015342,2,"2024-03-15T19:11:22.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044892,1710529882107,-500.0,0.00015342,2,"2024-03-15T19:11:22.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044893,1710529882116,-1238.14,0.00015342,2,"2024-03-15T19:11:22.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044894,1710529882125,-500.0,0.00015342,2,"2024-03-15T19:11:22.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044895,1710529882135,-715.74,0.00015342,2,"2024-03-15T19:11:22.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044896,1710529882144,-500.0,0.00015342,2,"2024-03-15T19:11:22.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044897,1710529882153,-500.0,0.00015342,2,"2024-03-15T19:11:22.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044898,1710529882163,-1238.14,0.00015342,2,"2024-03-15T19:11:22.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044899,1710529882173,-507.9,0.00015342,2,"2024-03-15T19:11:22.173",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044900,1710529882183,-715.74,0.00015342,2,"2024-03-15T19:11:22.183",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044901,1710529882192,-1238.14,0.00015342,2,"2024-03-15T19:11:22.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044902,1710529882202,-500.0,0.00015342,2,"2024-03-15T19:11:22.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044903,1710529882211,-500.0,0.00015342,2,"2024-03-15T19:11:22.211",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044904,1710529882221,-507.9,0.00015342,2,"2024-03-15T19:11:22.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044905,1710529882230,-500.0,0.00015342,2,"2024-03-15T19:11:22.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044906,1710529882239,-1238.14,0.00015342,2,"2024-03-15T19:11:22.239",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044907,1710529882248,-500.0,0.00015342,2,"2024-03-15T19:11:22.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044908,1710529882258,-507.9,0.00015342,2,"2024-03-15T19:11:22.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044909,1710529882267,-715.74,0.00015342,2,"2024-03-15T19:11:22.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044910,1710529882277,-1238.14,0.00015342,2,"2024-03-15T19:11:22.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044911,1710529882286,-500.0,0.00015342,2,"2024-03-15T19:11:22.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044912,1710529882296,-500.0,0.00015342,2,"2024-03-15T19:11:22.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044913,1710529882308,-507.9,0.00015342,2,"2024-03-15T19:11:22.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044914,1710529882317,-500.0,0.00015342,2,"2024-03-15T19:11:22.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044915,1710529882327,-1238.14,0.00015342,2,"2024-03-15T19:11:22.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044916,1710529882336,-715.74,0.00015342,2,"2024-03-15T19:11:22.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044917,1710529882346,-279.13745555,0.00015342,2,"2024-03-15T19:11:22.346",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044918,1710529882355,-507.9,0.00015342,2,"2024-03-15T19:11:22.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044919,1710529882364,-500.0,0.00015342,2,"2024-03-15T19:11:22.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044920,1710529882374,-500.0,0.00015342,2,"2024-03-15T19:11:22.374",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044921,1710529882383,-1238.14,0.00015342,2,"2024-03-15T19:11:22.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044922,1710529882392,-715.74,0.00015342,2,"2024-03-15T19:11:22.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044923,1710529882402,-500.0,0.00015342,2,"2024-03-15T19:11:22.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044924,1710529882411,-500.0,0.00015342,2,"2024-03-15T19:11:22.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044925,1710529882421,-500.0,0.00015342,2,"2024-03-15T19:11:22.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044926,1710529882431,-1453.21,0.00015342,2,"2024-03-15T19:11:22.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044927,1710529882441,-715.74,0.00015342,2,"2024-03-15T19:11:22.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044928,1710529882451,-507.9,0.00015342,2,"2024-03-15T19:11:22.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044929,1710529882460,-498.42,0.00015342,2,"2024-03-15T19:11:22.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044930,1710529882470,-1238.14,0.00015342,2,"2024-03-15T19:11:22.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044931,1710529882480,-500.0,0.00015342,2,"2024-03-15T19:11:22.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044932,1710529882490,-1453.21,0.00015342,2,"2024-03-15T19:11:22.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044933,1710529882499,-715.74,0.00015342,2,"2024-03-15T19:11:22.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044934,1710529882509,-1238.14,0.00015342,2,"2024-03-15T19:11:22.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044935,1710529882518,-1453.21,0.00015342,2,"2024-03-15T19:11:22.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044936,1710529882528,-507.9,0.00015342,2,"2024-03-15T19:11:22.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044937,1710529882537,-715.74,0.00015342,2,"2024-03-15T19:11:22.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044938,1710529882549,-1238.14,0.00015342,2,"2024-03-15T19:11:22.549",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044939,1710529882558,-507.9,0.00015342,2,"2024-03-15T19:11:22.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044940,1710529882568,-1453.21,0.00015342,2,"2024-03-15T19:11:22.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044941,1710529882578,-715.74,0.00015342,2,"2024-03-15T19:11:22.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044942,1710529882587,-1238.14,0.00015342,2,"2024-03-15T19:11:22.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044943,1710529882596,-1453.21,0.00015342,2,"2024-03-15T19:11:22.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044944,1710529882606,-507.9,0.00015342,2,"2024-03-15T19:11:22.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044945,1710529882615,-715.74,0.00015342,2,"2024-03-15T19:11:22.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044946,1710529882625,-1238.14,0.00015342,2,"2024-03-15T19:11:22.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044947,1710529882634,-1453.21,0.00015342,2,"2024-03-15T19:11:22.634",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044948,1710529882644,-507.9,0.00015342,2,"2024-03-15T19:11:22.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044949,1710529882653,-500.0,0.00015342,2,"2024-03-15T19:11:22.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044950,1710529882663,-715.93,0.00015342,2,"2024-03-15T19:11:22.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044951,1710529882673,-1238.14,0.00015342,2,"2024-03-15T19:11:22.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044952,1710529882683,-1453.21,0.00015342,2,"2024-03-15T19:11:22.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044953,1710529882692,-507.9,0.00015342,2,"2024-03-15T19:11:22.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044954,1710529882701,-500.0,0.00015342,2,"2024-03-15T19:11:22.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044955,1710529882711,-1238.14,0.00015342,2,"2024-03-15T19:11:22.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044956,1710529882721,-1453.21,0.00015342,2,"2024-03-15T19:11:22.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044957,1710529882730,-507.9,0.00015342,2,"2024-03-15T19:11:22.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044958,1710529882740,-500.0,0.00015342,2,"2024-03-15T19:11:22.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044959,1710529882749,-1238.14,0.00015342,2,"2024-03-15T19:11:22.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044960,1710529882758,-1453.21,0.00015342,2,"2024-03-15T19:11:22.758",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044961,1710529882768,-511.49,0.00015342,2,"2024-03-15T19:11:22.768",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044962,1710529882777,-507.9,0.00015342,2,"2024-03-15T19:11:22.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044963,1710529882786,-500.0,0.00015342,2,"2024-03-15T19:11:22.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044964,1710529882799,-500.0,0.00015342,2,"2024-03-15T19:11:22.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044965,1710529882808,-1453.21,0.00015342,2,"2024-03-15T19:11:22.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044966,1710529882817,-1238.33,0.00015342,2,"2024-03-15T19:11:22.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044967,1710529882827,-500.0,0.00015342,2,"2024-03-15T19:11:22.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044968,1710529882836,-500.0,0.00015342,2,"2024-03-15T19:11:22.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044969,1710529882845,-507.9,0.00015342,2,"2024-03-15T19:11:22.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044970,1710529882855,-1453.21,0.00015342,2,"2024-03-15T19:11:22.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044971,1710529882864,-500.0,0.00015342,2,"2024-03-15T19:11:22.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044972,1710529882873,-511.49,0.00015342,2,"2024-03-15T19:11:22.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044973,1710529882886,-500.0,0.00015342,2,"2024-03-15T19:11:22.886",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044974,1710529882895,-500.0,0.00015342,2,"2024-03-15T19:11:22.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044975,1710529882905,-507.9,0.00015342,2,"2024-03-15T19:11:22.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044976,1710529882914,-1453.21,0.00015342,2,"2024-03-15T19:11:22.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044977,1710529882925,-511.49,0.00015342,2,"2024-03-15T19:11:22.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044978,1710529882937,-500.0,0.00015342,2,"2024-03-15T19:11:22.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044979,1710529882946,-500.0,0.00015342,2,"2024-03-15T19:11:22.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044980,1710529882958,-500.0,0.00015342,2,"2024-03-15T19:11:22.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044981,1710529882967,-507.9,0.00015342,2,"2024-03-15T19:11:22.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044982,1710529882978,-511.49,0.00015342,2,"2024-03-15T19:11:22.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044983,1710529882989,-500.0,0.00015342,2,"2024-03-15T19:11:22.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044984,1710529882999,-500.0,0.00015342,2,"2024-03-15T19:11:22.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044985,1710529883009,-507.9,0.00015342,2,"2024-03-15T19:11:23.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044986,1710529883019,-511.49,0.00015342,2,"2024-03-15T19:11:23.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044987,1710529883028,-1453.21,0.00015342,2,"2024-03-15T19:11:23.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044988,1710529883037,-500.0,0.00015342,2,"2024-03-15T19:11:23.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044989,1710529883049,-500.0,0.00015342,2,"2024-03-15T19:11:23.049",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044990,1710529883058,-500.0,0.00015342,2,"2024-03-15T19:11:23.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044991,1710529883068,-507.97,0.00015342,2,"2024-03-15T19:11:23.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044992,1710529883078,-511.49,0.00015342,2,"2024-03-15T19:11:23.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044993,1710529883088,-1453.21,0.00015342,2,"2024-03-15T19:11:23.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044994,1710529883098,-544.61199418,0.00015342,2,"2024-03-15T19:11:23.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044995,1710529883108,-530.61906179,0.00015342,2,"2024-03-15T19:11:23.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044996,1710529883118,-500.0,0.00015342,2,"2024-03-15T19:11:23.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044997,1710529883128,-511.49,0.00015342,2,"2024-03-15T19:11:23.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044998,1710529883138,-1453.21,0.00015342,2,"2024-03-15T19:11:23.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319044999,1710529883147,-500.0,0.00015342,2,"2024-03-15T19:11:23.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045000,1710529883157,-511.49,0.00015342,2,"2024-03-15T19:11:23.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045001,1710529883166,-1453.21,0.00015342,2,"2024-03-15T19:11:23.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045002,1710529883176,-500.0,0.00015342,2,"2024-03-15T19:11:23.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045003,1710529883185,-1453.21,0.00015342,2,"2024-03-15T19:11:23.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045004,1710529883194,-511.49,0.00015342,2,"2024-03-15T19:11:23.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045005,1710529883205,-500.0,0.00015342,2,"2024-03-15T19:11:23.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045006,1710529883214,-500.0,0.00015342,2,"2024-03-15T19:11:23.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045007,1710529883223,-1453.21,0.00015342,2,"2024-03-15T19:11:23.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045008,1710529883232,-511.49,0.00015342,2,"2024-03-15T19:11:23.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045009,1710529883241,-500.0,0.00015342,2,"2024-03-15T19:11:23.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045010,1710529883250,-500.0,0.00015342,2,"2024-03-15T19:11:23.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045011,1710529883267,-511.49,0.00015342,2,"2024-03-15T19:11:23.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045012,1710529883277,-500.0,0.00015342,2,"2024-03-15T19:11:23.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045013,1710529883286,-500.0,0.00015342,2,"2024-03-15T19:11:23.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045014,1710529883299,-500.0,0.00015342,2,"2024-03-15T19:11:23.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045015,1710529883308,-1453.21,0.00015342,2,"2024-03-15T19:11:23.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045016,1710529883317,-511.49,0.00015342,2,"2024-03-15T19:11:23.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045017,1710529883327,-500.0,0.00015342,2,"2024-03-15T19:11:23.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045018,1710529883336,-500.0,0.00015342,2,"2024-03-15T19:11:23.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045019,1710529883345,-500.0,0.00015342,2,"2024-03-15T19:11:23.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045020,1710529883354,-1453.21,0.00015342,2,"2024-03-15T19:11:23.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045021,1710529883364,-500.0,0.00015342,2,"2024-03-15T19:11:23.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045022,1710529883373,-500.0,0.00015342,2,"2024-03-15T19:11:23.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045023,1710529883383,-500.0,0.00015342,2,"2024-03-15T19:11:23.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045024,1710529883392,-500.0,0.00015342,2,"2024-03-15T19:11:23.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045025,1710529883402,-511.49,0.00015342,2,"2024-03-15T19:11:23.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045026,1710529883411,-500.0,0.00015342,2,"2024-03-15T19:11:23.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045027,1710529883420,-500.0,0.00015342,2,"2024-03-15T19:11:23.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045028,1710529883430,-511.49,0.00015342,2,"2024-03-15T19:11:23.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045029,1710529883440,-500.0,0.00015342,2,"2024-03-15T19:11:23.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045030,1710529883449,-511.49,0.00015342,2,"2024-03-15T19:11:23.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045031,1710529883458,-500.0,0.00015342,2,"2024-03-15T19:11:23.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045032,1710529883467,-500.0,0.00015342,2,"2024-03-15T19:11:23.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045033,1710529883477,-500.0,0.00015342,2,"2024-03-15T19:11:23.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045034,1710529883486,-511.49,0.00015342,2,"2024-03-15T19:11:23.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045035,1710529883495,-500.0,0.00015342,2,"2024-03-15T19:11:23.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045036,1710529883504,-500.0,0.00015342,2,"2024-03-15T19:11:23.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045037,1710529883513,-511.49,0.00015342,2,"2024-03-15T19:11:23.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045038,1710529883522,-500.0,0.00015342,2,"2024-03-15T19:11:23.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045039,1710529883531,-500.0,0.00015342,2,"2024-03-15T19:11:23.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045040,1710529883540,-500.0,0.00015342,2,"2024-03-15T19:11:23.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045041,1710529883552,-500.0,0.00015342,2,"2024-03-15T19:11:23.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045042,1710529883561,-500.0,0.00015342,2,"2024-03-15T19:11:23.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045043,1710529883570,-511.49,0.00015342,2,"2024-03-15T19:11:23.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045044,1710529883580,-639.15,0.00015342,2,"2024-03-15T19:11:23.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045045,1710529883589,-500.0,0.00015342,2,"2024-03-15T19:11:23.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045046,1710529883598,-500.0,0.00015342,2,"2024-03-15T19:11:23.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045047,1710529883607,-500.0,0.00015342,2,"2024-03-15T19:11:23.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045048,1710529883616,-500.0,0.00015342,2,"2024-03-15T19:11:23.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045049,1710529883626,-511.49,0.00015342,2,"2024-03-15T19:11:23.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045050,1710529883635,-500.0,0.00015342,2,"2024-03-15T19:11:23.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045051,1710529883644,-500.0,0.00015342,2,"2024-03-15T19:11:23.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045052,1710529883653,-500.0,0.00015342,2,"2024-03-15T19:11:23.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045053,1710529883662,-511.49,0.00015342,2,"2024-03-15T19:11:23.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045054,1710529883671,-500.0,0.00015342,2,"2024-03-15T19:11:23.671",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045055,1710529883680,-500.0,0.00015342,2,"2024-03-15T19:11:23.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045056,1710529883689,-467.03,0.00015342,2,"2024-03-15T19:11:23.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045057,1710529883698,-500.0,0.00015342,2,"2024-03-15T19:11:23.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045058,1710529883708,-500.0,0.00015342,2,"2024-03-15T19:11:23.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045059,1710529883717,-500.0,0.00015342,2,"2024-03-15T19:11:23.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045060,1710529883726,-500.0,0.00015342,2,"2024-03-15T19:11:23.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045061,1710529883736,-511.49,0.00015342,2,"2024-03-15T19:11:23.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045062,1710529883745,-500.0,0.00015342,2,"2024-03-15T19:11:23.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045063,1710529883755,-511.49,0.00015342,2,"2024-03-15T19:11:23.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045064,1710529883763,-500.0,0.00015342,2,"2024-03-15T19:11:23.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045065,1710529883773,-500.0,0.00015342,2,"2024-03-15T19:11:23.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045066,1710529883783,-206.47073754,0.00015342,2,"2024-03-15T19:11:23.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045067,1710529883792,-511.49,0.00015342,2,"2024-03-15T19:11:23.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045068,1710529883804,-500.0,0.00015342,2,"2024-03-15T19:11:23.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045069,1710529883813,-1453.21,0.00015342,2,"2024-03-15T19:11:23.813",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045070,1710529883823,-511.71,0.00015342,2,"2024-03-15T19:11:23.823",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045071,1710529883832,-2246.2,0.00015342,2,"2024-03-15T19:11:23.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045072,1710529883841,-1453.21,0.00015342,2,"2024-03-15T19:11:23.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045073,1710529883850,-500.0,0.00015342,2,"2024-03-15T19:11:23.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045074,1710529883860,-500.0,0.00015342,2,"2024-03-15T19:11:23.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045075,1710529883870,-2246.2,0.00015342,2,"2024-03-15T19:11:23.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045076,1710529883880,-1453.21,0.00015342,2,"2024-03-15T19:11:23.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045077,1710529883890,-500.0,0.00015342,2,"2024-03-15T19:11:23.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045078,1710529883899,-500.0,0.00015342,2,"2024-03-15T19:11:23.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045079,1710529883909,-500.0,0.00015342,2,"2024-03-15T19:11:23.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045080,1710529883918,-2246.2,0.00015342,2,"2024-03-15T19:11:23.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045081,1710529883933,-1453.41021094,0.00015342,2,"2024-03-15T19:11:23.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045082,1710529883942,-500.0,0.00015342,2,"2024-03-15T19:11:23.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045083,1710529883952,-301.36,0.00015342,2,"2024-03-15T19:11:23.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045084,1710529883962,-500.0,0.00015342,2,"2024-03-15T19:11:23.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045085,1710529883971,-2246.2,0.00015342,2,"2024-03-15T19:11:23.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045086,1710529883981,-411.45164718,0.00015342,2,"2024-03-15T19:11:23.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045087,1710529883990,-2246.2,0.00015342,2,"2024-03-15T19:11:23.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045088,1710529884000,-500.0,0.00015342,2,"2024-03-15T19:11:24.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045089,1710529884010,-2246.2,0.00015342,2,"2024-03-15T19:11:24.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045090,1710529884020,-500.0,0.00015342,2,"2024-03-15T19:11:24.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045091,1710529884030,-2246.2,0.00015342,2,"2024-03-15T19:11:24.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045092,1710529884039,-500.0,0.00015342,2,"2024-03-15T19:11:24.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045093,1710529884050,-2246.2,0.00015342,2,"2024-03-15T19:11:24.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045094,1710529884060,-500.0,0.00015342,2,"2024-03-15T19:11:24.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045095,1710529884070,-2246.2,0.00015342,2,"2024-03-15T19:11:24.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045096,1710529884079,-500.0,0.00015342,2,"2024-03-15T19:11:24.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045097,1710529884090,-500.0,0.00015342,2,"2024-03-15T19:11:24.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045098,1710529884101,-2246.2,0.00015342,2,"2024-03-15T19:11:24.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045099,1710529884111,-500.0,0.00015342,2,"2024-03-15T19:11:24.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045100,1710529884121,-500.0,0.00015342,2,"2024-03-15T19:11:24.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045101,1710529884131,-500.0,0.00015342,2,"2024-03-15T19:11:24.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045102,1710529884141,-500.0,0.00015342,2,"2024-03-15T19:11:24.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045103,1710529884152,-500.0,0.00015342,2,"2024-03-15T19:11:24.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045104,1710529884162,-2246.2,0.00015342,2,"2024-03-15T19:11:24.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045105,1710529884171,-500.0,0.00015342,2,"2024-03-15T19:11:24.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045106,1710529884180,-500.0,0.00015342,2,"2024-03-15T19:11:24.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045107,1710529884190,-2246.2,0.00015342,2,"2024-03-15T19:11:24.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045108,1710529884200,-1537.54,0.00015342,2,"2024-03-15T19:11:24.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045109,1710529884210,-500.0,0.00015342,2,"2024-03-15T19:11:24.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045110,1710529884220,-500.0,0.00015342,2,"2024-03-15T19:11:24.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045111,1710529884230,-500.0,0.00015342,2,"2024-03-15T19:11:24.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045112,1710529884239,-500.0,0.00015342,2,"2024-03-15T19:11:24.239",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045113,1710529884249,-1537.54,0.00015342,2,"2024-03-15T19:11:24.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045114,1710529884258,-197.41,0.00015342,2,"2024-03-15T19:11:24.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045115,1710529884267,-500.0,0.00015342,2,"2024-03-15T19:11:24.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045116,1710529884277,-2246.2,0.00015342,2,"2024-03-15T19:11:24.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045117,1710529884288,-1537.54,0.00015342,2,"2024-03-15T19:11:24.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045118,1710529884300,-500.0,0.00015342,2,"2024-03-15T19:11:24.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045119,1710529884309,-2246.2,0.00015342,2,"2024-03-15T19:11:24.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045120,1710529884319,-1537.54,0.00015342,2,"2024-03-15T19:11:24.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045121,1710529884328,-2246.2,0.00015342,2,"2024-03-15T19:11:24.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045122,1710529884338,-1537.54,0.00015342,2,"2024-03-15T19:11:24.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045123,1710529884348,-500.0,0.00015342,2,"2024-03-15T19:11:24.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045124,1710529884358,-500.0,0.00015342,2,"2024-03-15T19:11:24.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045125,1710529884368,-2246.2,0.00015342,2,"2024-03-15T19:11:24.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045126,1710529884377,-1537.54,0.00015342,2,"2024-03-15T19:11:24.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045127,1710529884387,-500.0,0.00015342,2,"2024-03-15T19:11:24.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045128,1710529884397,-2246.2,0.00015342,2,"2024-03-15T19:11:24.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045129,1710529884406,-1537.54,0.00015342,2,"2024-03-15T19:11:24.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045130,1710529884415,-500.0,0.00015342,2,"2024-03-15T19:11:24.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045131,1710529884425,-500.0,0.00015342,2,"2024-03-15T19:11:24.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045132,1710529884434,-500.0,0.00015342,2,"2024-03-15T19:11:24.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045133,1710529884444,-2246.2,0.00015342,2,"2024-03-15T19:11:24.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045134,1710529884454,-1537.54,0.00015342,2,"2024-03-15T19:11:24.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045135,1710529884463,-500.0,0.00015342,2,"2024-03-15T19:11:24.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045136,1710529884473,-500.0,0.00015342,2,"2024-03-15T19:11:24.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045137,1710529884482,-500.0,0.00015342,2,"2024-03-15T19:11:24.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045138,1710529884493,-1537.54,0.00015342,2,"2024-03-15T19:11:24.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045139,1710529884503,-500.0,0.00015342,2,"2024-03-15T19:11:24.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045140,1710529884513,-500.0,0.00015342,2,"2024-03-15T19:11:24.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045141,1710529884523,-1537.54,0.00015342,2,"2024-03-15T19:11:24.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045142,1710529884535,-500.0,0.00015342,2,"2024-03-15T19:11:24.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045143,1710529884545,-500.0,0.00015342,2,"2024-03-15T19:11:24.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045144,1710529884561,-1537.54,0.00015342,2,"2024-03-15T19:11:24.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045145,1710529884572,-500.0,0.00015342,2,"2024-03-15T19:11:24.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045146,1710529884584,-2246.2,0.00015342,2,"2024-03-15T19:11:24.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045147,1710529884596,-500.0,0.00015342,2,"2024-03-15T19:11:24.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045148,1710529884608,-500.0,0.00015342,2,"2024-03-15T19:11:24.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045149,1710529884619,-2246.2,0.00015342,2,"2024-03-15T19:11:24.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045150,1710529884631,-587.46,0.00015342,2,"2024-03-15T19:11:24.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045151,1710529884641,-500.0,0.00015342,2,"2024-03-15T19:11:24.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045152,1710529884653,-1537.54,0.00015342,2,"2024-03-15T19:11:24.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045153,1710529884663,-500.0,0.00015342,2,"2024-03-15T19:11:24.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045154,1710529884674,-500.0,0.00015342,2,"2024-03-15T19:11:24.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045155,1710529884685,-2246.2,0.00015342,2,"2024-03-15T19:11:24.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045156,1710529884696,-500.0,0.00015342,2,"2024-03-15T19:11:24.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045157,1710529884706,-1537.54,0.00015342,2,"2024-03-15T19:11:24.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045158,1710529884717,-500.0,0.00015342,2,"2024-03-15T19:11:24.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045159,1710529884728,-2246.2,0.00015342,2,"2024-03-15T19:11:24.728",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045160,1710529884738,-500.0,0.00015342,2,"2024-03-15T19:11:24.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045161,1710529884749,-500.0,0.00015342,2,"2024-03-15T19:11:24.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045162,1710529884760,-1537.54,0.00015342,2,"2024-03-15T19:11:24.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045163,1710529884770,-500.0,0.00015342,2,"2024-03-15T19:11:24.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045164,1710529884781,-2246.2,0.00015342,2,"2024-03-15T19:11:24.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045165,1710529884792,-500.0,0.00015342,2,"2024-03-15T19:11:24.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045166,1710529884809,-500.0,0.00015342,2,"2024-03-15T19:11:24.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045167,1710529884819,-1537.54,0.00015342,2,"2024-03-15T19:11:24.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045168,1710529884829,-2246.27,0.00015342,2,"2024-03-15T19:11:24.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045169,1710529884839,-500.0,0.00015342,2,"2024-03-15T19:11:24.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045170,1710529884849,-586.8,0.00015342,2,"2024-03-15T19:11:24.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045171,1710529884859,-1537.54,0.00015342,2,"2024-03-15T19:11:24.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045172,1710529884870,-500.0,0.00015342,2,"2024-03-15T19:11:24.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045173,1710529884882,-500.0,0.00015342,2,"2024-03-15T19:11:24.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045174,1710529884896,-500.0,0.00015342,2,"2024-03-15T19:11:24.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045175,1710529884906,-500.0,0.00015342,2,"2024-03-15T19:11:24.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045176,1710529884916,-1537.54,0.00015342,2,"2024-03-15T19:11:24.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045177,1710529884927,-500.0,0.00015342,2,"2024-03-15T19:11:24.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045178,1710529884936,-515.80579812,0.00015342,2,"2024-03-15T19:11:24.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045179,1710529884946,-500.0,0.00015342,2,"2024-03-15T19:11:24.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045180,1710529884956,-1537.54,0.00015342,2,"2024-03-15T19:11:24.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045181,1710529884966,-500.0,0.00015342,2,"2024-03-15T19:11:24.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045182,1710529884977,-500.0,0.00015342,2,"2024-03-15T19:11:24.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045183,1710529884987,-1537.54,0.00015342,2,"2024-03-15T19:11:24.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045184,1710529884997,-500.0,0.00015342,2,"2024-03-15T19:11:24.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045185,1710529885007,-500.0,0.00015342,2,"2024-03-15T19:11:25.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045186,1710529885016,-500.0,0.00015342,2,"2024-03-15T19:11:25.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045187,1710529885025,-1537.54,0.00015342,2,"2024-03-15T19:11:25.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045188,1710529885035,-500.0,0.00015342,2,"2024-03-15T19:11:25.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045189,1710529885044,-500.0,0.00015342,2,"2024-03-15T19:11:25.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045190,1710529885057,-1278.3,0.00015342,2,"2024-03-15T19:11:25.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045191,1710529885066,-500.0,0.00015342,2,"2024-03-15T19:11:25.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045192,1710529885076,-1537.54,0.00015342,2,"2024-03-15T19:11:25.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045193,1710529885086,-500.0,0.00015342,2,"2024-03-15T19:11:25.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045194,1710529885095,-500.0,0.00015342,2,"2024-03-15T19:11:25.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045195,1710529885105,-1278.3,0.00015342,2,"2024-03-15T19:11:25.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045196,1710529885115,-500.0,0.00015342,2,"2024-03-15T19:11:25.115",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045197,1710529885124,-1537.54,0.00015342,2,"2024-03-15T19:11:25.124",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045198,1710529885134,-500.0,0.00015342,2,"2024-03-15T19:11:25.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045199,1710529885144,-1278.3,0.00015342,2,"2024-03-15T19:11:25.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045200,1710529885153,-500.0,0.00015342,2,"2024-03-15T19:11:25.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045201,1710529885163,-500.0,0.00015342,2,"2024-03-15T19:11:25.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045202,1710529885172,-500.0,0.00015342,2,"2024-03-15T19:11:25.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045203,1710529885182,-1537.54,0.00015342,2,"2024-03-15T19:11:25.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045204,1710529885191,-1278.3,0.00015342,2,"2024-03-15T19:11:25.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045205,1710529885202,-500.0,0.00015342,2,"2024-03-15T19:11:25.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045206,1710529885212,-500.0,0.00015342,2,"2024-03-15T19:11:25.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045207,1710529885221,-500.0,0.00015342,2,"2024-03-15T19:11:25.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045208,1710529885231,-1537.62,0.00015342,2,"2024-03-15T19:11:25.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045209,1710529885240,-1278.3,0.00015342,2,"2024-03-15T19:11:25.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045210,1710529885251,-500.0,0.00015342,2,"2024-03-15T19:11:25.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045211,1710529885260,-1278.3,0.00015342,2,"2024-03-15T19:11:25.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045212,1710529885270,-500.0,0.00015342,2,"2024-03-15T19:11:25.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045213,1710529885280,-500.0,0.00015342,2,"2024-03-15T19:11:25.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045214,1710529885290,-1278.3,0.00015342,2,"2024-03-15T19:11:25.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045215,1710529885301,-500.0,0.00015342,2,"2024-03-15T19:11:25.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045216,1710529885311,-500.0,0.00015342,2,"2024-03-15T19:11:25.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045217,1710529885321,-500.0,0.00015342,2,"2024-03-15T19:11:25.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045218,1710529885331,-500.0,0.00015342,2,"2024-03-15T19:11:25.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045219,1710529885342,-1278.3,0.00015342,2,"2024-03-15T19:11:25.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045220,1710529885352,-500.0,0.00015342,2,"2024-03-15T19:11:25.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045221,1710529885362,-500.0,0.00015342,2,"2024-03-15T19:11:25.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045222,1710529885372,-500.0,0.00015342,2,"2024-03-15T19:11:25.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045223,1710529885382,-1278.3,0.00015342,2,"2024-03-15T19:11:25.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045224,1710529885392,-500.0,0.00015342,2,"2024-03-15T19:11:25.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045225,1710529885401,-500.0,0.00015342,2,"2024-03-15T19:11:25.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045226,1710529885411,-500.0,0.00015342,2,"2024-03-15T19:11:25.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045227,1710529885421,-500.0,0.00015342,2,"2024-03-15T19:11:25.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045228,1710529885431,-500.0,0.00015342,2,"2024-03-15T19:11:25.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045229,1710529885441,-500.0,0.00015342,2,"2024-03-15T19:11:25.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045230,1710529885451,-1278.3,0.00015342,2,"2024-03-15T19:11:25.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045231,1710529885461,-470.36,0.00015342,2,"2024-03-15T19:11:25.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045232,1710529885471,-500.0,0.00015342,2,"2024-03-15T19:11:25.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045233,1710529885481,-500.0,0.00015342,2,"2024-03-15T19:11:25.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045234,1710529885491,-500.0,0.00015342,2,"2024-03-15T19:11:25.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045235,1710529885501,-451.59579596,0.00015342,2,"2024-03-15T19:11:25.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045236,1710529885510,-500.0,0.00015342,2,"2024-03-15T19:11:25.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045237,1710529885520,-1278.3,0.00015342,2,"2024-03-15T19:11:25.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045238,1710529885530,-548.10261187,0.00015342,2,"2024-03-15T19:11:25.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045239,1710529885540,-176.76,0.00015342,2,"2024-03-15T19:11:25.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045240,1710529885553,-1278.3,0.00015342,2,"2024-03-15T19:11:25.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045241,1710529885563,-1278.3,0.00015342,2,"2024-03-15T19:11:25.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045242,1710529885573,-1278.3,0.00015342,2,"2024-03-15T19:11:25.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045243,1710529885583,-1278.3,0.00015342,2,"2024-03-15T19:11:25.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045244,1710529885593,-500.0,0.00015342,2,"2024-03-15T19:11:25.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045245,1710529885605,-500.0,0.00015342,2,"2024-03-15T19:11:25.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045246,1710529885616,-1278.3,0.00015342,2,"2024-03-15T19:11:25.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045247,1710529885627,-500.0,0.00015342,2,"2024-03-15T19:11:25.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045248,1710529885637,-500.0,0.00015342,2,"2024-03-15T19:11:25.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045249,1710529885648,-500.0,0.00015342,2,"2024-03-15T19:11:25.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045250,1710529885659,-500.0,0.00015342,2,"2024-03-15T19:11:25.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045251,1710529885669,-500.0,0.00015342,2,"2024-03-15T19:11:25.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045252,1710529885679,-500.0,0.00015342,2,"2024-03-15T19:11:25.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045253,1710529885690,-500.0,0.00015342,2,"2024-03-15T19:11:25.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045254,1710529885700,-500.0,0.00015342,2,"2024-03-15T19:11:25.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045255,1710529885710,-1278.3,0.00015342,2,"2024-03-15T19:11:25.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045256,1710529885720,-500.0,0.00015342,2,"2024-03-15T19:11:25.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045257,1710529885730,-500.0,0.00015342,2,"2024-03-15T19:11:25.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045258,1710529885739,-500.0,0.00015342,2,"2024-03-15T19:11:25.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045259,1710529885749,-500.0,0.00015342,2,"2024-03-15T19:11:25.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045260,1710529885759,-500.0,0.00015342,2,"2024-03-15T19:11:25.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045261,1710529885769,-500.0,0.00015342,2,"2024-03-15T19:11:25.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045262,1710529885779,-500.0,0.00015342,2,"2024-03-15T19:11:25.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045263,1710529885789,-1278.3,0.00015342,2,"2024-03-15T19:11:25.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045264,1710529885799,-500.0,0.00015342,2,"2024-03-15T19:11:25.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045265,1710529885812,-500.0,0.00015342,2,"2024-03-15T19:11:25.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045266,1710529885822,-500.0,0.00015342,2,"2024-03-15T19:11:25.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045267,1710529885832,-500.0,0.00015342,2,"2024-03-15T19:11:25.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045268,1710529885842,-1278.3,0.00015342,2,"2024-03-15T19:11:25.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045269,1710529885852,-500.0,0.00015342,2,"2024-03-15T19:11:25.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045270,1710529885863,-500.0,0.00015342,2,"2024-03-15T19:11:25.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045271,1710529885873,-500.0,0.00015342,2,"2024-03-15T19:11:25.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045272,1710529885884,-500.0,0.00015342,2,"2024-03-15T19:11:25.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045273,1710529885894,-500.0,0.00015342,2,"2024-03-15T19:11:25.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045274,1710529885904,-500.0,0.00015342,2,"2024-03-15T19:11:25.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045275,1710529885913,-500.0,0.00015342,2,"2024-03-15T19:11:25.913",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045276,1710529885924,-500.0,0.00015342,2,"2024-03-15T19:11:25.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045277,1710529885936,-473.4,0.00015342,2,"2024-03-15T19:11:25.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045278,1710529885946,-1278.3,0.00015342,2,"2024-03-15T19:11:25.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045279,1710529885956,-500.0,0.00015342,2,"2024-03-15T19:11:25.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045280,1710529885967,-500.0,0.00015342,2,"2024-03-15T19:11:25.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045281,1710529885978,-500.0,0.00015342,2,"2024-03-15T19:11:25.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045282,1710529885989,-439.55,0.00015342,2,"2024-03-15T19:11:25.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045283,1710529886000,-500.0,0.00015342,2,"2024-03-15T19:11:26.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045284,1710529886012,-500.0,0.00015342,2,"2024-03-15T19:11:26.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045285,1710529886023,-500.0,0.00015342,2,"2024-03-15T19:11:26.023",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045286,1710529886032,-500.0,0.00015342,2,"2024-03-15T19:11:26.032",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045287,1710529886042,-500.0,0.00015342,2,"2024-03-15T19:11:26.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045288,1710529886055,-500.0,0.00015342,2,"2024-03-15T19:11:26.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045289,1710529886064,-500.0,0.00015342,2,"2024-03-15T19:11:26.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045290,1710529886264,-323.63465891,0.00015342,2,"2024-03-15T19:11:26.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045291,1710529886273,-1278.3,0.00015342,2,"2024-03-15T19:11:26.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045292,1710529886283,-500.0,0.00015342,2,"2024-03-15T19:11:26.283",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045293,1710529886293,-1278.3,0.00015342,2,"2024-03-15T19:11:26.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045294,1710529886306,-500.0,0.00015342,2,"2024-03-15T19:11:26.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045295,1710529886316,-1278.3,0.00015342,2,"2024-03-15T19:11:26.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045296,1710529886325,-500.0,0.00015342,2,"2024-03-15T19:11:26.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045297,1710529886335,-1278.34,0.00015342,2,"2024-03-15T19:11:26.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045298,1710529886344,-500.0,0.00015342,2,"2024-03-15T19:11:26.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045299,1710529886354,-500.0,0.00015342,2,"2024-03-15T19:11:26.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045300,1710529886363,-500.0,0.00015342,2,"2024-03-15T19:11:26.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045301,1710529886373,-174.59752105,0.00015342,2,"2024-03-15T19:11:26.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045302,1710529886383,-500.0,0.00015342,2,"2024-03-15T19:11:26.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045303,1710529886392,-500.0,0.00015342,2,"2024-03-15T19:11:26.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045304,1710529886401,-500.0,0.00015342,2,"2024-03-15T19:11:26.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045305,1710529886410,-500.0,0.00015342,2,"2024-03-15T19:11:26.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045306,1710529886421,-500.0,0.00015342,2,"2024-03-15T19:11:26.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045307,1710529886430,-500.0,0.00015342,2,"2024-03-15T19:11:26.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045308,1710529886440,-500.0,0.00015342,2,"2024-03-15T19:11:26.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045309,1710529886449,-500.0,0.00015342,2,"2024-03-15T19:11:26.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045310,1710529886459,-500.0,0.00015342,2,"2024-03-15T19:11:26.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045311,1710529886468,-500.0,0.00015342,2,"2024-03-15T19:11:26.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045312,1710529886478,-500.0,0.00015342,2,"2024-03-15T19:11:26.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045313,1710529886487,-500.0,0.00015342,2,"2024-03-15T19:11:26.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045314,1710529886497,-366.72,0.00015342,2,"2024-03-15T19:11:26.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045315,1710529886506,-500.0,0.00015342,2,"2024-03-15T19:11:26.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045316,1710529886516,-500.0,0.00015342,2,"2024-03-15T19:11:26.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045317,1710529886525,-500.0,0.00015342,2,"2024-03-15T19:11:26.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045318,1710529886534,-500.0,0.00015342,2,"2024-03-15T19:11:26.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045319,1710529886543,-500.0,0.00015342,2,"2024-03-15T19:11:26.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045320,1710529886556,-500.0,0.00015342,2,"2024-03-15T19:11:26.556",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045321,1710529886565,-500.0,0.00015342,2,"2024-03-15T19:11:26.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045322,1710529886574,-500.0,0.00015342,2,"2024-03-15T19:11:26.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045323,1710529886584,-500.0,0.00015342,2,"2024-03-15T19:11:26.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045324,1710529886594,-500.0,0.00015342,2,"2024-03-15T19:11:26.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045325,1710529886603,-500.0,0.00015342,2,"2024-03-15T19:11:26.603",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045326,1710529886614,-616.47264368,0.00015342,2,"2024-03-15T19:11:26.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045327,1710529886626,-500.0,0.00015342,2,"2024-03-15T19:11:26.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045328,1710529886636,-500.0,0.00015342,2,"2024-03-15T19:11:26.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045329,1710529886646,-500.0,0.00015342,2,"2024-03-15T19:11:26.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045330,1710529886656,-500.0,0.00015342,2,"2024-03-15T19:11:26.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045331,1710529886666,-429.58,0.00015342,2,"2024-03-15T19:11:26.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045332,1710529886677,-500.0,0.00015342,2,"2024-03-15T19:11:26.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045333,1710529886688,-570.9,0.00015342,2,"2024-03-15T19:11:26.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045334,1710529886698,-500.0,0.00015342,2,"2024-03-15T19:11:26.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045335,1710529886708,-500.0,0.00015342,2,"2024-03-15T19:11:26.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045336,1710529886719,-500.0,0.00015342,2,"2024-03-15T19:11:26.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045337,1710529886729,-570.9,0.00015342,2,"2024-03-15T19:11:26.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045338,1710529886739,-500.0,0.00015342,2,"2024-03-15T19:11:26.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045339,1710529886749,-570.9,0.00015342,2,"2024-03-15T19:11:26.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045340,1710529886759,-500.0,0.00015342,2,"2024-03-15T19:11:26.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045341,1710529886768,-500.0,0.00015342,2,"2024-03-15T19:11:26.768",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045342,1710529886778,-570.9,0.00015342,2,"2024-03-15T19:11:26.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045343,1710529886788,-570.9,0.00015342,2,"2024-03-15T19:11:26.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045344,1710529886797,-500.0,0.00015342,2,"2024-03-15T19:11:26.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045345,1710529886811,-592.18,0.00015342,2,"2024-03-15T19:11:26.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045346,1710529886820,-570.9,0.00015342,2,"2024-03-15T19:11:26.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045347,1710529886830,-500.0,0.00015342,2,"2024-03-15T19:11:26.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045348,1710529886840,-1687.5,0.00015342,2,"2024-03-15T19:11:26.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045349,1710529886850,-500.0,0.00015342,2,"2024-03-15T19:11:26.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045350,1710529886859,-570.9,0.00015342,2,"2024-03-15T19:11:26.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045351,1710529886869,-500.0,0.00015342,2,"2024-03-15T19:11:26.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045352,1710529886878,-500.0,0.00015342,2,"2024-03-15T19:11:26.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045353,1710529886890,-500.0,0.00015342,2,"2024-03-15T19:11:26.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045354,1710529886899,-500.0,0.00015342,2,"2024-03-15T19:11:26.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045355,1710529886909,-570.9,0.00015342,2,"2024-03-15T19:11:26.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045356,1710529886918,-500.0,0.00015342,2,"2024-03-15T19:11:26.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045357,1710529886930,-500.0,0.00015342,2,"2024-03-15T19:11:26.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045358,1710529886941,-500.0,0.00015342,2,"2024-03-15T19:11:26.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045359,1710529886951,-500.0,0.00015342,2,"2024-03-15T19:11:26.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045360,1710529886960,-1687.5,0.00015342,2,"2024-03-15T19:11:26.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045361,1710529886969,-570.9,0.00015342,2,"2024-03-15T19:11:26.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045362,1710529886978,-500.0,0.00015342,2,"2024-03-15T19:11:26.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045363,1710529886988,-500.0,0.00015342,2,"2024-03-15T19:11:26.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045364,1710529886997,-500.0,0.00015342,2,"2024-03-15T19:11:26.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045365,1710529887007,-500.0,0.00015342,2,"2024-03-15T19:11:27.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045366,1710529887016,-1687.5,0.00015342,2,"2024-03-15T19:11:27.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045367,1710529887026,-570.9,0.00015342,2,"2024-03-15T19:11:27.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045368,1710529887035,-500.0,0.00015342,2,"2024-03-15T19:11:27.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045369,1710529887046,-500.0,0.00015342,2,"2024-03-15T19:11:27.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045370,1710529887059,-500.0,0.00015342,2,"2024-03-15T19:11:27.059",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045371,1710529887071,-1687.5,0.00015342,2,"2024-03-15T19:11:27.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045372,1710529887080,-500.0,0.00015342,2,"2024-03-15T19:11:27.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045373,1710529887089,-500.0,0.00015342,2,"2024-03-15T19:11:27.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045374,1710529887100,-500.0,0.00015342,2,"2024-03-15T19:11:27.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045375,1710529887111,-500.0,0.00015342,2,"2024-03-15T19:11:27.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045376,1710529887120,-500.0,0.00015342,2,"2024-03-15T19:11:27.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045377,1710529887129,-1687.5,0.00015342,2,"2024-03-15T19:11:27.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045378,1710529887138,-500.0,0.00015342,2,"2024-03-15T19:11:27.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045379,1710529887148,-500.0,0.00015342,2,"2024-03-15T19:11:27.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045380,1710529887157,-570.9,0.00015342,2,"2024-03-15T19:11:27.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045381,1710529887166,-500.0,0.00015342,2,"2024-03-15T19:11:27.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045382,1710529887175,-500.0,0.00015342,2,"2024-03-15T19:11:27.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045383,1710529887188,-500.0,0.00015342,2,"2024-03-15T19:11:27.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045384,1710529887197,-500.0,0.00015342,2,"2024-03-15T19:11:27.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045385,1710529887206,-1687.5,0.00015342,2,"2024-03-15T19:11:27.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045386,1710529887217,-500.0,0.00015342,2,"2024-03-15T19:11:27.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045387,1710529887226,-500.0,0.00015342,2,"2024-03-15T19:11:27.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045388,1710529887235,-570.9,0.00015342,2,"2024-03-15T19:11:27.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045389,1710529887245,-500.0,0.00015342,2,"2024-03-15T19:11:27.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045390,1710529887254,-1687.5,0.00015342,2,"2024-03-15T19:11:27.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045391,1710529887263,-500.0,0.00015342,2,"2024-03-15T19:11:27.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045392,1710529887272,-500.0,0.00015342,2,"2024-03-15T19:11:27.272",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045393,1710529887281,-570.9,0.00015342,2,"2024-03-15T19:11:27.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045394,1710529887290,-500.0,0.00015342,2,"2024-03-15T19:11:27.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045395,1710529887300,-1687.5,0.00015342,2,"2024-03-15T19:11:27.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045396,1710529887312,-500.0,0.00015342,2,"2024-03-15T19:11:27.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045397,1710529887321,-500.0,0.00015342,2,"2024-03-15T19:11:27.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045398,1710529887332,-570.9,0.00015342,2,"2024-03-15T19:11:27.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045399,1710529887342,-500.0,0.00015342,2,"2024-03-15T19:11:27.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045400,1710529887352,-500.0,0.00015342,2,"2024-03-15T19:11:27.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045401,1710529887362,-1687.5,0.00015342,2,"2024-03-15T19:11:27.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045402,1710529887372,-500.0,0.00015342,2,"2024-03-15T19:11:27.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045403,1710529887382,-500.0,0.00015342,2,"2024-03-15T19:11:27.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045404,1710529887392,-570.9,0.00015342,2,"2024-03-15T19:11:27.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045405,1710529887401,-500.0,0.00015342,2,"2024-03-15T19:11:27.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045406,1710529887410,-1687.5,0.00015342,2,"2024-03-15T19:11:27.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045407,1710529887421,-500.0,0.00015342,2,"2024-03-15T19:11:27.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045408,1710529887430,-500.0,0.00015342,2,"2024-03-15T19:11:27.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045409,1710529887440,-177.52986762,0.00015342,2,"2024-03-15T19:11:27.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045410,1710529887449,-1687.5,0.00015342,2,"2024-03-15T19:11:27.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045411,1710529887459,-500.0,0.00015342,2,"2024-03-15T19:11:27.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045412,1710529887468,-500.0,0.00015342,2,"2024-03-15T19:11:27.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045413,1710529887477,-500.0,0.00015342,2,"2024-03-15T19:11:27.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045414,1710529887486,-570.9,0.00015342,2,"2024-03-15T19:11:27.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045415,1710529887496,-1687.5,0.00015342,2,"2024-03-15T19:11:27.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045416,1710529887505,-500.0,0.00015342,2,"2024-03-15T19:11:27.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045417,1710529887515,-500.0,0.00015342,2,"2024-03-15T19:11:27.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045418,1710529887524,-500.0,0.00015342,2,"2024-03-15T19:11:27.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045419,1710529887534,-500.0,0.00015342,2,"2024-03-15T19:11:27.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045420,1710529887543,-500.0,0.00015342,2,"2024-03-15T19:11:27.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045421,1710529887555,-1687.5,0.00015342,2,"2024-03-15T19:11:27.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045422,1710529887564,-500.0,0.00015342,2,"2024-03-15T19:11:27.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045423,1710529887574,-570.9,0.00015342,2,"2024-03-15T19:11:27.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045424,1710529887583,-500.0,0.00015342,2,"2024-03-15T19:11:27.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045425,1710529887592,-573.77,0.00015342,2,"2024-03-15T19:11:27.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045426,1710529887601,-1687.5,0.00015342,2,"2024-03-15T19:11:27.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045427,1710529887611,-500.0,0.00015342,2,"2024-03-15T19:11:27.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045428,1710529887620,-500.0,0.00015342,2,"2024-03-15T19:11:27.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045429,1710529887629,-570.9,0.00015342,2,"2024-03-15T19:11:27.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045430,1710529887638,-500.0,0.00015342,2,"2024-03-15T19:11:27.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045431,1710529887648,-1687.5,0.00015342,2,"2024-03-15T19:11:27.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045432,1710529887658,-573.77,0.00015342,2,"2024-03-15T19:11:27.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045433,1710529887667,-500.0,0.00015342,2,"2024-03-15T19:11:27.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045434,1710529887677,-500.0,0.00015342,2,"2024-03-15T19:11:27.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045435,1710529887686,-500.0,0.00015342,2,"2024-03-15T19:11:27.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045436,1710529887695,-500.0,0.00015342,2,"2024-03-15T19:11:27.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045437,1710529887705,-570.9,0.00015342,2,"2024-03-15T19:11:27.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045438,1710529887714,-573.77,0.00015342,2,"2024-03-15T19:11:27.714",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045439,1710529887724,-1687.5,0.00015342,2,"2024-03-15T19:11:27.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045440,1710529887733,-500.0,0.00015342,2,"2024-03-15T19:11:27.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045441,1710529887743,-500.0,0.00015342,2,"2024-03-15T19:11:27.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045442,1710529887752,-500.0,0.00015342,2,"2024-03-15T19:11:27.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045443,1710529887762,-573.77,0.00015342,2,"2024-03-15T19:11:27.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045444,1710529887771,-1687.5,0.00015342,2,"2024-03-15T19:11:27.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045445,1710529887780,-500.0,0.00015342,2,"2024-03-15T19:11:27.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045446,1710529887789,-500.0,0.00015342,2,"2024-03-15T19:11:27.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045447,1710529887798,-500.0,0.00015342,2,"2024-03-15T19:11:27.798",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045448,1710529887812,-570.9,0.00015342,2,"2024-03-15T19:11:27.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045449,1710529887821,-1687.5,0.00015342,2,"2024-03-15T19:11:27.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045450,1710529887831,-500.0,0.00015342,2,"2024-03-15T19:11:27.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045451,1710529887840,-573.77,0.00015342,2,"2024-03-15T19:11:27.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045452,1710529887850,-500.0,0.00015342,2,"2024-03-15T19:11:27.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045453,1710529887859,-500.0,0.00015342,2,"2024-03-15T19:11:27.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045454,1710529887868,-500.0,0.00015342,2,"2024-03-15T19:11:27.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045455,1710529887878,-570.9,0.00015342,2,"2024-03-15T19:11:27.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045456,1710529887890,-1687.5,0.00015342,2,"2024-03-15T19:11:27.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045457,1710529887899,-573.77,0.00015342,2,"2024-03-15T19:11:27.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045458,1710529887909,-500.0,0.00015342,2,"2024-03-15T19:11:27.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045459,1710529887919,-500.0,0.00015342,2,"2024-03-15T19:11:27.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045460,1710529887935,-500.0,0.00015342,2,"2024-03-15T19:11:27.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045461,1710529887944,-1687.5,0.00015342,2,"2024-03-15T19:11:27.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045462,1710529887955,-573.77,0.00015342,2,"2024-03-15T19:11:27.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045463,1710529887964,-500.0,0.00015342,2,"2024-03-15T19:11:27.964",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045464,1710529887975,-500.0,0.00015342,2,"2024-03-15T19:11:27.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045465,1710529887985,-500.0,0.00015342,2,"2024-03-15T19:11:27.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045466,1710529887995,-570.9,0.00015342,2,"2024-03-15T19:11:27.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045467,1710529888006,-618.72,0.00015342,2,"2024-03-15T19:11:28.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045468,1710529888017,-359.42392916,0.00015342,2,"2024-03-15T19:11:28.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045469,1710529888027,-1687.5,0.00015342,2,"2024-03-15T19:11:28.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045470,1710529888037,-573.77,0.00015342,2,"2024-03-15T19:11:28.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045471,1710529888048,-500.0,0.00015342,2,"2024-03-15T19:11:28.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045472,1710529888062,-500.0,0.00015342,2,"2024-03-15T19:11:28.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045473,1710529888071,-500.0,0.00015342,2,"2024-03-15T19:11:28.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045474,1710529888081,-1687.5,0.00015342,2,"2024-03-15T19:11:28.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045475,1710529888091,-573.77,0.00015342,2,"2024-03-15T19:11:28.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045476,1710529888100,-500.0,0.00015342,2,"2024-03-15T19:11:28.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045477,1710529888110,-500.0,0.00015342,2,"2024-03-15T19:11:28.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045478,1710529888120,-570.9,0.00015342,2,"2024-03-15T19:11:28.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045479,1710529888130,-1687.5,0.00015342,2,"2024-03-15T19:11:28.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045480,1710529888139,-573.77,0.00015342,2,"2024-03-15T19:11:28.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045481,1710529888149,-521.13176192,0.00015342,2,"2024-03-15T19:11:28.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045482,1710529888158,-460.69,0.00015342,2,"2024-03-15T19:11:28.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045483,1710529888167,-500.0,0.00015342,2,"2024-03-15T19:11:28.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045484,1710529888177,-500.0,0.00015342,2,"2024-03-15T19:11:28.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045485,1710529888188,-571.01,0.00015342,2,"2024-03-15T19:11:28.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045486,1710529888198,-500.0,0.00015342,2,"2024-03-15T19:11:28.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045487,1710529888207,-1687.51,0.00015342,2,"2024-03-15T19:11:28.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045488,1710529888217,-573.77,0.00015342,2,"2024-03-15T19:11:28.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045489,1710529888226,-211.60743229,0.00015342,2,"2024-03-15T19:11:28.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045490,1710529888237,-500.0,0.00015342,2,"2024-03-15T19:11:28.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045491,1710529888247,-573.77,0.00015342,2,"2024-03-15T19:11:28.247",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045492,1710529888257,-500.0,0.00015342,2,"2024-03-15T19:11:28.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045493,1710529888267,-500.0,0.00015342,2,"2024-03-15T19:11:28.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045494,1710529888276,-573.77,0.00015342,2,"2024-03-15T19:11:28.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045495,1710529888286,-500.0,0.00015342,2,"2024-03-15T19:11:28.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045496,1710529888296,-500.0,0.00015342,2,"2024-03-15T19:11:28.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045497,1710529888309,-573.77,0.00015342,2,"2024-03-15T19:11:28.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045498,1710529888319,-500.0,0.00015342,2,"2024-03-15T19:11:28.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045499,1710529888329,-500.0,0.00015342,2,"2024-03-15T19:11:28.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045500,1710529888339,-573.77,0.00015342,2,"2024-03-15T19:11:28.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045501,1710529888350,-500.0,0.00015342,2,"2024-03-15T19:11:28.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045502,1710529888360,-276.09,0.00015342,2,"2024-03-15T19:11:28.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045503,1710529888369,-573.77,0.00015342,2,"2024-03-15T19:11:28.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045504,1710529888379,-500.0,0.00015342,2,"2024-03-15T19:11:28.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045505,1710529888390,-573.77,0.00015342,2,"2024-03-15T19:11:28.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045506,1710529888399,-674.28,0.00015342,2,"2024-03-15T19:11:28.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045507,1710529888409,-500.0,0.00015342,2,"2024-03-15T19:11:28.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045508,1710529888418,-573.77,0.00015342,2,"2024-03-15T19:11:28.418",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045509,1710529888427,-674.28,0.00015342,2,"2024-03-15T19:11:28.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045510,1710529888437,-500.0,0.00015342,2,"2024-03-15T19:11:28.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045511,1710529888448,-573.77,0.00015342,2,"2024-03-15T19:11:28.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045512,1710529888457,-674.28,0.00015342,2,"2024-03-15T19:11:28.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045513,1710529888467,-500.0,0.00015342,2,"2024-03-15T19:11:28.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045514,1710529888476,-674.28,0.00015342,2,"2024-03-15T19:11:28.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045515,1710529888486,-573.77,0.00015342,2,"2024-03-15T19:11:28.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045516,1710529888496,-500.0,0.00015342,2,"2024-03-15T19:11:28.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045517,1710529888506,-500.0,0.00015342,2,"2024-03-15T19:11:28.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045518,1710529888515,-674.28,0.00015342,2,"2024-03-15T19:11:28.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045519,1710529888524,-500.0,0.00015342,2,"2024-03-15T19:11:28.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045520,1710529888533,-500.0,0.00015342,2,"2024-03-15T19:11:28.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045521,1710529888542,-674.28,0.00015342,2,"2024-03-15T19:11:28.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045522,1710529888552,-500.0,0.00015342,2,"2024-03-15T19:11:28.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045523,1710529888570,-573.77,0.00015342,2,"2024-03-15T19:11:28.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045524,1710529888579,-500.0,0.00015342,2,"2024-03-15T19:11:28.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045525,1710529888660,-500.0,0.00015342,2,"2024-03-15T19:11:28.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045526,1710529888669,-674.28,0.00015342,2,"2024-03-15T19:11:28.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045527,1710529888679,-500.0,0.00015342,2,"2024-03-15T19:11:28.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045528,1710529888688,-573.77,0.00015342,2,"2024-03-15T19:11:28.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045529,1710529888697,-500.0,0.00015342,2,"2024-03-15T19:11:28.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045530,1710529888706,-554.94,0.00015342,2,"2024-03-15T19:11:28.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045531,1710529888714,-970.63,0.00015342,2,"2024-03-15T19:11:28.714",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045532,1710529888724,-674.28,0.00015342,2,"2024-03-15T19:11:28.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045533,1710529888733,-500.0,0.00015342,2,"2024-03-15T19:11:28.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045534,1710529888741,-573.77,0.00015342,2,"2024-03-15T19:11:28.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045535,1710529888750,-500.0,0.00015342,2,"2024-03-15T19:11:28.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045536,1710529888761,-500.0,0.00015342,2,"2024-03-15T19:11:28.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045537,1710529888770,-674.28,0.00015342,2,"2024-03-15T19:11:28.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045538,1710529888779,-500.0,0.00015342,2,"2024-03-15T19:11:28.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045539,1710529888788,-573.79,0.00015342,2,"2024-03-15T19:11:28.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045540,1710529888797,-970.63,0.00015342,2,"2024-03-15T19:11:28.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045541,1710529888812,-291.48,0.00015342,2,"2024-03-15T19:11:28.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045542,1710529888821,-500.0,0.00015342,2,"2024-03-15T19:11:28.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045543,1710529888830,-500.0,0.00015342,2,"2024-03-15T19:11:28.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045544,1710529888839,-674.28,0.00015342,2,"2024-03-15T19:11:28.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045545,1710529888848,-970.63,0.00015342,2,"2024-03-15T19:11:28.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045546,1710529888858,-500.0,0.00015342,2,"2024-03-15T19:11:28.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045547,1710529888867,-500.0,0.00015342,2,"2024-03-15T19:11:28.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045548,1710529888877,-674.28,0.00015342,2,"2024-03-15T19:11:28.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045549,1710529888889,-970.63,0.00015342,2,"2024-03-15T19:11:28.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045550,1710529888899,-500.0,0.00015342,2,"2024-03-15T19:11:28.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045551,1710529888908,-674.28,0.00015342,2,"2024-03-15T19:11:28.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045552,1710529888917,-970.63,0.00015342,2,"2024-03-15T19:11:28.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045553,1710529888927,-500.0,0.00015342,2,"2024-03-15T19:11:28.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045554,1710529888939,-500.0,0.00015342,2,"2024-03-15T19:11:28.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045555,1710529888949,-674.28,0.00015342,2,"2024-03-15T19:11:28.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045556,1710529888958,-970.63,0.00015342,2,"2024-03-15T19:11:28.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045557,1710529888967,-500.0,0.00015342,2,"2024-03-15T19:11:28.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045558,1710529888976,-500.0,0.00015342,2,"2024-03-15T19:11:28.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045559,1710529888986,-674.28,0.00015342,2,"2024-03-15T19:11:28.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045560,1710529888995,-970.63,0.00015342,2,"2024-03-15T19:11:28.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045561,1710529889006,-500.0,0.00015342,2,"2024-03-15T19:11:29.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045562,1710529889016,-500.0,0.00015342,2,"2024-03-15T19:11:29.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045563,1710529889025,-500.0,0.00015342,2,"2024-03-15T19:11:29.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045564,1710529889035,-674.28,0.00015342,2,"2024-03-15T19:11:29.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045565,1710529889044,-970.63,0.00015342,2,"2024-03-15T19:11:29.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045566,1710529889054,-500.0,0.00015342,2,"2024-03-15T19:11:29.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045567,1710529889068,-500.0,0.00015342,2,"2024-03-15T19:11:29.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045568,1710529889078,-500.0,0.00015342,2,"2024-03-15T19:11:29.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045569,1710529889087,-674.28,0.00015342,2,"2024-03-15T19:11:29.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045570,1710529889096,-970.63,0.00015342,2,"2024-03-15T19:11:29.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045571,1710529889106,-500.0,0.00015342,2,"2024-03-15T19:11:29.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045572,1710529889115,-500.0,0.00015342,2,"2024-03-15T19:11:29.115",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045573,1710529889124,-674.28,0.00015342,2,"2024-03-15T19:11:29.124",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045574,1710529889133,-500.0,0.00015342,2,"2024-03-15T19:11:29.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045575,1710529889143,-970.63,0.00015342,2,"2024-03-15T19:11:29.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045576,1710529889152,-500.0,0.00015342,2,"2024-03-15T19:11:29.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045577,1710529889161,-674.28,0.00015342,2,"2024-03-15T19:11:29.161",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045578,1710529889171,-500.0,0.00015342,2,"2024-03-15T19:11:29.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045579,1710529889180,-970.63,0.00015342,2,"2024-03-15T19:11:29.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045580,1710529889190,-500.0,0.00015342,2,"2024-03-15T19:11:29.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045581,1710529889199,-674.28,0.00015342,2,"2024-03-15T19:11:29.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045582,1710529889208,-928.76,0.00015342,2,"2024-03-15T19:11:29.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045583,1710529889218,-970.63,0.00015342,2,"2024-03-15T19:11:29.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045584,1710529889227,-500.0,0.00015342,2,"2024-03-15T19:11:29.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045585,1710529889236,-674.28,0.00015342,2,"2024-03-15T19:11:29.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045586,1710529889245,-928.76,0.00015342,2,"2024-03-15T19:11:29.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045587,1710529889256,-500.0,0.00015342,2,"2024-03-15T19:11:29.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045588,1710529889265,-970.63,0.00015342,2,"2024-03-15T19:11:29.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045589,1710529889274,-500.0,0.00015342,2,"2024-03-15T19:11:29.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045590,1710529889283,-674.28,0.00015342,2,"2024-03-15T19:11:29.283",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045591,1710529889294,-928.76,0.00015342,2,"2024-03-15T19:11:29.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045592,1710529889303,-500.0,0.00015342,2,"2024-03-15T19:11:29.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045593,1710529889317,-970.63,0.00015342,2,"2024-03-15T19:11:29.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045594,1710529889326,-500.0,0.00015342,2,"2024-03-15T19:11:29.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045595,1710529889335,-500.0,0.00015342,2,"2024-03-15T19:11:29.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045596,1710529889344,-928.76,0.00015342,2,"2024-03-15T19:11:29.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045597,1710529889354,-500.0,0.00015342,2,"2024-03-15T19:11:29.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045598,1710529889363,-674.28,0.00015342,2,"2024-03-15T19:11:29.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045599,1710529889372,-970.63,0.00015342,2,"2024-03-15T19:11:29.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045600,1710529889381,-500.0,0.00015342,2,"2024-03-15T19:11:29.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045601,1710529889390,-500.0,0.00015342,2,"2024-03-15T19:11:29.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045602,1710529889399,-566.72208142,0.00015342,2,"2024-03-15T19:11:29.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045603,1710529889408,-674.28,0.00015342,2,"2024-03-15T19:11:29.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045604,1710529889417,-500.0,0.00015342,2,"2024-03-15T19:11:29.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045605,1710529889427,-928.76,0.00015342,2,"2024-03-15T19:11:29.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045606,1710529889435,-500.0,0.00015342,2,"2024-03-15T19:11:29.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045607,1710529889444,-970.63,0.00015342,2,"2024-03-15T19:11:29.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045608,1710529889454,-500.0,0.00015342,2,"2024-03-15T19:11:29.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045609,1710529889462,-674.48,0.00015342,2,"2024-03-15T19:11:29.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045610,1710529889471,-500.0,0.00015342,2,"2024-03-15T19:11:29.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045611,1710529889481,-500.0,0.00015342,2,"2024-03-15T19:11:29.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045612,1710529889490,-928.76,0.00015342,2,"2024-03-15T19:11:29.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045613,1710529889499,-500.0,0.00015342,2,"2024-03-15T19:11:29.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045614,1710529889507,-970.63,0.00015342,2,"2024-03-15T19:11:29.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045615,1710529889516,-500.0,0.00015342,2,"2024-03-15T19:11:29.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045616,1710529889526,-500.0,0.00015342,2,"2024-03-15T19:11:29.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045617,1710529889535,-240.04,0.00015342,2,"2024-03-15T19:11:29.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045618,1710529889544,-970.63,0.00015342,2,"2024-03-15T19:11:29.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045619,1710529889553,-500.0,0.00015342,2,"2024-03-15T19:11:29.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045620,1710529889566,-500.0,0.00015342,2,"2024-03-15T19:11:29.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045621,1710529889575,-637.24,0.00015342,2,"2024-03-15T19:11:29.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045622,1710529889584,-970.63,0.00015342,2,"2024-03-15T19:11:29.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045623,1710529889593,-500.0,0.00015342,2,"2024-03-15T19:11:29.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045624,1710529889602,-500.0,0.00015342,2,"2024-03-15T19:11:29.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045625,1710529889611,-928.76,0.00015342,2,"2024-03-15T19:11:29.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045626,1710529889621,-970.63,0.00015342,2,"2024-03-15T19:11:29.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045627,1710529889630,-500.0,0.00015342,2,"2024-03-15T19:11:29.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045628,1710529889639,-500.0,0.00015342,2,"2024-03-15T19:11:29.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045629,1710529889648,-928.76,0.00015342,2,"2024-03-15T19:11:29.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045630,1710529889659,-500.0,0.00015342,2,"2024-03-15T19:11:29.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045631,1710529889668,-928.76,0.00015342,2,"2024-03-15T19:11:29.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045632,1710529889677,-500.0,0.00015342,2,"2024-03-15T19:11:29.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045633,1710529889687,-970.63,0.00015342,2,"2024-03-15T19:11:29.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045634,1710529889697,-637.7,0.00015342,2,"2024-03-15T19:11:29.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045635,1710529889706,-928.76,0.00015342,2,"2024-03-15T19:11:29.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045636,1710529889715,-500.0,0.00015342,2,"2024-03-15T19:11:29.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045637,1710529889724,-500.0,0.00015342,2,"2024-03-15T19:11:29.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045638,1710529889733,-970.63,0.00015342,2,"2024-03-15T19:11:29.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045639,1710529889742,-928.76,0.00015342,2,"2024-03-15T19:11:29.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045640,1710529889751,-500.0,0.00015342,2,"2024-03-15T19:11:29.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045641,1710529889762,-654.23,0.00015342,2,"2024-03-15T19:11:29.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045642,1710529889771,-500.0,0.00015342,2,"2024-03-15T19:11:29.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045643,1710529889780,-970.63,0.00015342,2,"2024-03-15T19:11:29.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045644,1710529889790,-928.76,0.00015342,2,"2024-03-15T19:11:29.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045645,1710529889799,-500.0,0.00015342,2,"2024-03-15T19:11:29.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045646,1710529889810,-970.84,0.00015342,2,"2024-03-15T19:11:29.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045647,1710529889820,-928.76,0.00015342,2,"2024-03-15T19:11:29.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045648,1710529889829,-500.0,0.00015342,2,"2024-03-15T19:11:29.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045649,1710529889839,-500.0,0.00015342,2,"2024-03-15T19:11:29.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045650,1710529889848,-500.0,0.00015342,2,"2024-03-15T19:11:29.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045651,1710529889858,-928.76,0.00015342,2,"2024-03-15T19:11:29.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045652,1710529889867,-500.0,0.00015342,2,"2024-03-15T19:11:29.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045653,1710529889877,-500.0,0.00015342,2,"2024-03-15T19:11:29.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045654,1710529889890,-500.0,0.00015342,2,"2024-03-15T19:11:29.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045655,1710529889899,-928.76,0.00015342,2,"2024-03-15T19:11:29.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045656,1710529889908,-500.0,0.00015342,2,"2024-03-15T19:11:29.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045657,1710529889918,-500.0,0.00015342,2,"2024-03-15T19:11:29.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045658,1710529889928,-500.0,0.00015342,2,"2024-03-15T19:11:29.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045659,1710529889937,-928.76,0.00015342,2,"2024-03-15T19:11:29.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045660,1710529889947,-500.0,0.00015342,2,"2024-03-15T19:11:29.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045661,1710529889957,-500.0,0.00015342,2,"2024-03-15T19:11:29.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045662,1710529889966,-928.76,0.00015342,2,"2024-03-15T19:11:29.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045663,1710529889976,-500.0,0.00015342,2,"2024-03-15T19:11:29.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045664,1710529889986,-500.0,0.00015342,2,"2024-03-15T19:11:29.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045665,1710529889996,-500.0,0.00015342,2,"2024-03-15T19:11:29.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045666,1710529890006,-500.0,0.00015342,2,"2024-03-15T19:11:30.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045667,1710529890016,-1107.45,0.00015342,2,"2024-03-15T19:11:30.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045668,1710529890026,-500.0,0.00015342,2,"2024-03-15T19:11:30.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045669,1710529890035,-928.76,0.00015342,2,"2024-03-15T19:11:30.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045670,1710529890045,-500.0,0.00015342,2,"2024-03-15T19:11:30.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045671,1710529890057,-500.0,0.00015342,2,"2024-03-15T19:11:30.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045672,1710529890070,-500.0,0.00015342,2,"2024-03-15T19:11:30.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045673,1710529890080,-500.0,0.00015342,2,"2024-03-15T19:11:30.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045674,1710529890090,-928.76,0.00015342,2,"2024-03-15T19:11:30.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045675,1710529890101,-1107.45,0.00015342,2,"2024-03-15T19:11:30.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045676,1710529890110,-500.0,0.00015342,2,"2024-03-15T19:11:30.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045677,1710529890120,-500.0,0.00015342,2,"2024-03-15T19:11:30.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045678,1710529890130,-500.0,0.00015342,2,"2024-03-15T19:11:30.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045679,1710529890140,-928.76,0.00015342,2,"2024-03-15T19:11:30.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045680,1710529890150,-500.0,0.00015342,2,"2024-03-15T19:11:30.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045681,1710529890159,-1107.45,0.00015342,2,"2024-03-15T19:11:30.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045682,1710529890169,-640.1,0.00015342,2,"2024-03-15T19:11:30.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045683,1710529890179,-500.0,0.00015342,2,"2024-03-15T19:11:30.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045684,1710529890189,-928.76,0.00015342,2,"2024-03-15T19:11:30.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045685,1710529890199,-500.0,0.00015342,2,"2024-03-15T19:11:30.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045686,1710529890209,-500.0,0.00015342,2,"2024-03-15T19:11:30.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045687,1710529890219,-928.76,0.00015342,2,"2024-03-15T19:11:30.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045688,1710529890230,-500.0,0.00015342,2,"2024-03-15T19:11:30.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045689,1710529890241,-500.0,0.00015342,2,"2024-03-15T19:11:30.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045690,1710529890251,-1107.45,0.00015342,2,"2024-03-15T19:11:30.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045691,1710529890261,-928.76,0.00015342,2,"2024-03-15T19:11:30.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045692,1710529890271,-500.0,0.00015342,2,"2024-03-15T19:11:30.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045693,1710529890281,-500.0,0.00015342,2,"2024-03-15T19:11:30.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045694,1710529890291,-500.0,0.00015342,2,"2024-03-15T19:11:30.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045695,1710529890301,-1107.45,0.00015342,2,"2024-03-15T19:11:30.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045696,1710529890315,-928.8342146,0.00015342,2,"2024-03-15T19:11:30.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045697,1710529890325,-500.0,0.00015342,2,"2024-03-15T19:11:30.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045698,1710529890336,-500.0,0.00015342,2,"2024-03-15T19:11:30.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045699,1710529890347,-500.0,0.00015342,2,"2024-03-15T19:11:30.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045700,1710529890357,-1107.45,0.00015342,2,"2024-03-15T19:11:30.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045701,1710529890368,-500.0,0.00015342,2,"2024-03-15T19:11:30.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045702,1710529890378,-500.0,0.00015342,2,"2024-03-15T19:11:30.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045703,1710529890388,-500.0,0.00015342,2,"2024-03-15T19:11:30.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045704,1710529890397,-1107.45,0.00015342,2,"2024-03-15T19:11:30.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045705,1710529890407,-654.23,0.00015342,2,"2024-03-15T19:11:30.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045706,1710529890417,-500.0,0.00015342,2,"2024-03-15T19:11:30.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045707,1710529890426,-500.0,0.00015342,2,"2024-03-15T19:11:30.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045708,1710529890436,-500.0,0.00015342,2,"2024-03-15T19:11:30.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045709,1710529890446,-1107.45,0.00015342,2,"2024-03-15T19:11:30.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045710,1710529890455,-500.0,0.00015342,2,"2024-03-15T19:11:30.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045711,1710529890465,-500.0,0.00015342,2,"2024-03-15T19:11:30.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045712,1710529890474,-500.0,0.00015342,2,"2024-03-15T19:11:30.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045713,1710529890484,-654.23,0.00015342,2,"2024-03-15T19:11:30.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045714,1710529890494,-500.0,0.00015342,2,"2024-03-15T19:11:30.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045715,1710529890503,-1107.45,0.00015342,2,"2024-03-15T19:11:30.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045716,1710529890513,-500.0,0.00015342,2,"2024-03-15T19:11:30.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045717,1710529890523,-500.0,0.00015342,2,"2024-03-15T19:11:30.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045718,1710529890532,-500.0,0.00015342,2,"2024-03-15T19:11:30.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045719,1710529890541,-500.0,0.00015342,2,"2024-03-15T19:11:30.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045720,1710529890551,-500.0,0.00015342,2,"2024-03-15T19:11:30.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045721,1710529890564,-500.0,0.00015342,2,"2024-03-15T19:11:30.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045722,1710529890574,-1107.45,0.00015342,2,"2024-03-15T19:11:30.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045723,1710529890583,-654.23,0.00015342,2,"2024-03-15T19:11:30.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045724,1710529890593,-500.0,0.00015342,2,"2024-03-15T19:11:30.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045725,1710529890602,-500.0,0.00015342,2,"2024-03-15T19:11:30.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045726,1710529890612,-500.0,0.00015342,2,"2024-03-15T19:11:30.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045727,1710529890622,-500.0,0.00015342,2,"2024-03-15T19:11:30.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045728,1710529890631,-415.43,0.00015342,2,"2024-03-15T19:11:30.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045729,1710529890641,-1107.45,0.00015342,2,"2024-03-15T19:11:30.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045730,1710529890650,-500.0,0.00015342,2,"2024-03-15T19:11:30.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045731,1710529890659,-654.23,0.00015342,2,"2024-03-15T19:11:30.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045732,1710529890669,-500.0,0.00015342,2,"2024-03-15T19:11:30.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045733,1710529890678,-500.0,0.00015342,2,"2024-03-15T19:11:30.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045734,1710529890688,-500.0,0.00015342,2,"2024-03-15T19:11:30.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045735,1710529890697,-1107.45,0.00015342,2,"2024-03-15T19:11:30.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045736,1710529890707,-654.23,0.00015342,2,"2024-03-15T19:11:30.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045737,1710529890717,-500.0,0.00015342,2,"2024-03-15T19:11:30.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045738,1710529890726,-500.0,0.00015342,2,"2024-03-15T19:11:30.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045739,1710529890736,-500.0,0.00015342,2,"2024-03-15T19:11:30.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045740,1710529890746,-1107.45,0.00015342,2,"2024-03-15T19:11:30.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045741,1710529890755,-654.23,0.00015342,2,"2024-03-15T19:11:30.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045742,1710529890765,-500.0,0.00015342,2,"2024-03-15T19:11:30.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045743,1710529890775,-1107.45,0.00015342,2,"2024-03-15T19:11:30.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045744,1710529890785,-500.0,0.00015342,2,"2024-03-15T19:11:30.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045745,1710529890795,-654.23,0.00015342,2,"2024-03-15T19:11:30.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045746,1710529890809,-749.54,0.00015342,2,"2024-03-15T19:11:30.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045747,1710529890819,-1107.45,0.00015342,2,"2024-03-15T19:11:30.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045748,1710529890830,-654.23,0.00015342,2,"2024-03-15T19:11:30.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045749,1710529890841,-500.0,0.00015342,2,"2024-03-15T19:11:30.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045750,1710529890852,-749.54,0.00015342,2,"2024-03-15T19:11:30.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045751,1710529890862,-1107.45,0.00015342,2,"2024-03-15T19:11:30.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045752,1710529890873,-654.23,0.00015342,2,"2024-03-15T19:11:30.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045753,1710529890884,-500.0,0.00015342,2,"2024-03-15T19:11:30.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045754,1710529890896,-749.54,0.00015342,2,"2024-03-15T19:11:30.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045755,1710529890907,-1107.45,0.00015342,2,"2024-03-15T19:11:30.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045756,1710529890917,-749.54,0.00015342,2,"2024-03-15T19:11:30.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045757,1710529890927,-654.23,0.00015342,2,"2024-03-15T19:11:30.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045758,1710529890941,-1107.45,0.00015342,2,"2024-03-15T19:11:30.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045759,1710529890951,-749.54,0.00015342,2,"2024-03-15T19:11:30.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045760,1710529890961,-654.23,0.00015342,2,"2024-03-15T19:11:30.961",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045761,1710529890971,-1107.45,0.00015342,2,"2024-03-15T19:11:30.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045762,1710529890981,-500.0,0.00015342,2,"2024-03-15T19:11:30.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045763,1710529890992,-749.54,0.00015342,2,"2024-03-15T19:11:30.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045764,1710529891002,-500.0,0.00015342,2,"2024-03-15T19:11:31.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045765,1710529891013,-654.23,0.00015342,2,"2024-03-15T19:11:31.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045766,1710529891024,-1107.45,0.00015342,2,"2024-03-15T19:11:31.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045767,1710529891035,-654.23,0.00015342,2,"2024-03-15T19:11:31.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045768,1710529891045,-749.54,0.00015342,2,"2024-03-15T19:11:31.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045769,1710529891061,-500.0,0.00015342,2,"2024-03-15T19:11:31.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045770,1710529891072,-1107.45,0.00015342,2,"2024-03-15T19:11:31.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045771,1710529891082,-500.0,0.00015342,2,"2024-03-15T19:11:31.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045772,1710529891092,-654.23,0.00015342,2,"2024-03-15T19:11:31.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045773,1710529891102,-749.54,0.00015342,2,"2024-03-15T19:11:31.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045774,1710529891112,-706.68,0.00015342,2,"2024-03-15T19:11:31.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045775,1710529891122,-1107.45,0.00015342,2,"2024-03-15T19:11:31.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045776,1710529891132,-500.0,0.00015342,2,"2024-03-15T19:11:31.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045777,1710529891142,-500.0,0.00015342,2,"2024-03-15T19:11:31.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045778,1710529891152,-654.23,0.00015342,2,"2024-03-15T19:11:31.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045779,1710529891162,-749.54,0.00015342,2,"2024-03-15T19:11:31.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045780,1710529891172,-1107.45,0.00015342,2,"2024-03-15T19:11:31.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045781,1710529891182,-500.0,0.00015342,2,"2024-03-15T19:11:31.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045782,1710529891192,-500.0,0.00015342,2,"2024-03-15T19:11:31.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045783,1710529891202,-654.23,0.00015342,2,"2024-03-15T19:11:31.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045784,1710529891212,-500.0,0.00015342,2,"2024-03-15T19:11:31.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045785,1710529891222,-500.0,0.00015342,2,"2024-03-15T19:11:31.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045786,1710529891232,-1107.52,0.00015342,2,"2024-03-15T19:11:31.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045787,1710529891242,-500.0,0.00015342,2,"2024-03-15T19:11:31.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045788,1710529891251,-706.68,0.00015342,2,"2024-03-15T19:11:31.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045789,1710529891261,-500.0,0.00015342,2,"2024-03-15T19:11:31.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045790,1710529891271,-654.23,0.00015342,2,"2024-03-15T19:11:31.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045791,1710529891282,-749.54,0.00015342,2,"2024-03-15T19:11:31.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045792,1710529891291,-500.0,0.00015342,2,"2024-03-15T19:11:31.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045793,1710529891301,-471.58,0.00015342,2,"2024-03-15T19:11:31.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045794,1710529891314,-706.68,0.00015342,2,"2024-03-15T19:11:31.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045795,1710529891324,-500.0,0.00015342,2,"2024-03-15T19:11:31.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045796,1710529891334,-654.23,0.00015342,2,"2024-03-15T19:11:31.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045797,1710529891344,-500.0,0.00015342,2,"2024-03-15T19:11:31.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045798,1710529891354,-500.0,0.00015342,2,"2024-03-15T19:11:31.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045799,1710529891364,-749.54,0.00015342,2,"2024-03-15T19:11:31.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045800,1710529891373,-706.68,0.00015342,2,"2024-03-15T19:11:31.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045801,1710529891383,-251.61358439,0.00015342,2,"2024-03-15T19:11:31.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045802,1710529891393,-654.23,0.00015342,2,"2024-03-15T19:11:31.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045803,1710529891402,-500.0,0.00015342,2,"2024-03-15T19:11:31.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045804,1710529891411,-749.54,0.00015342,2,"2024-03-15T19:11:31.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045805,1710529891420,-706.68,0.00015342,2,"2024-03-15T19:11:31.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045806,1710529891430,-654.23,0.00015342,2,"2024-03-15T19:11:31.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045807,1710529891439,-749.54,0.00015342,2,"2024-03-15T19:11:31.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045808,1710529891449,-500.0,0.00015342,2,"2024-03-15T19:11:31.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045809,1710529891458,-706.68,0.00015342,2,"2024-03-15T19:11:31.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045810,1710529891467,-654.23,0.00015342,2,"2024-03-15T19:11:31.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045811,1710529891477,-500.0,0.00015342,2,"2024-03-15T19:11:31.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045812,1710529891486,-749.54,0.00015342,2,"2024-03-15T19:11:31.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045813,1710529891496,-500.0,0.00015342,2,"2024-03-15T19:11:31.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045814,1710529891506,-706.68,0.00015342,2,"2024-03-15T19:11:31.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045815,1710529891516,-654.23,0.00015342,2,"2024-03-15T19:11:31.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045816,1710529891526,-500.0,0.00015342,2,"2024-03-15T19:11:31.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045817,1710529891535,-749.54,0.00015342,2,"2024-03-15T19:11:31.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045818,1710529891546,-706.68,0.00015342,2,"2024-03-15T19:11:31.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045819,1710529891559,-500.0,0.00015342,2,"2024-03-15T19:11:31.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045820,1710529891570,-654.46251215,0.00015342,2,"2024-03-15T19:11:31.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045821,1710529891580,-500.0,0.00015342,2,"2024-03-15T19:11:31.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045822,1710529891590,-749.54,0.00015342,2,"2024-03-15T19:11:31.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045823,1710529891601,-500.0,0.00015342,2,"2024-03-15T19:11:31.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045824,1710529891611,-500.0,0.00015342,2,"2024-03-15T19:11:31.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045825,1710529891621,-749.54,0.00015342,2,"2024-03-15T19:11:31.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045826,1710529891631,-500.0,0.00015342,2,"2024-03-15T19:11:31.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045827,1710529891641,-706.68,0.00015342,2,"2024-03-15T19:11:31.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045828,1710529891651,-2683.1,0.00015342,2,"2024-03-15T19:11:31.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045829,1710529891660,-500.0,0.00015342,2,"2024-03-15T19:11:31.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045830,1710529891670,-749.54,0.00015342,2,"2024-03-15T19:11:31.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045831,1710529891680,-500.0,0.00015342,2,"2024-03-15T19:11:31.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045832,1710529891689,-2683.1,0.00015342,2,"2024-03-15T19:11:31.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045833,1710529891699,-706.68,0.00015342,2,"2024-03-15T19:11:31.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045834,1710529891709,-749.54,0.00015342,2,"2024-03-15T19:11:31.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045835,1710529891718,-500.0,0.00015342,2,"2024-03-15T19:11:31.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045836,1710529891728,-500.0,0.00015342,2,"2024-03-15T19:11:31.728",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045837,1710529891738,-2683.1,0.00015342,2,"2024-03-15T19:11:31.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045838,1710529891748,-500.0,0.00015342,2,"2024-03-15T19:11:31.748",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045839,1710529891757,-706.68,0.00015342,2,"2024-03-15T19:11:31.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045840,1710529891768,-749.54,0.00015342,2,"2024-03-15T19:11:31.768",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045841,1710529891777,-500.0,0.00015342,2,"2024-03-15T19:11:31.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045842,1710529891787,-500.0,0.00015342,2,"2024-03-15T19:11:31.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045843,1710529891796,-2683.1,0.00015342,2,"2024-03-15T19:11:31.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045844,1710529891809,-706.68,0.00015342,2,"2024-03-15T19:11:31.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045845,1710529891819,-749.54,0.00015342,2,"2024-03-15T19:11:31.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045846,1710529891828,-500.0,0.00015342,2,"2024-03-15T19:11:31.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045847,1710529891838,-530.54,0.00015342,2,"2024-03-15T19:11:31.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045848,1710529891847,-2683.1,0.00015342,2,"2024-03-15T19:11:31.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045849,1710529891857,-749.54,0.00015342,2,"2024-03-15T19:11:31.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045850,1710529891867,-706.68,0.00015342,2,"2024-03-15T19:11:31.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045851,1710529891876,-500.0,0.00015342,2,"2024-03-15T19:11:31.876",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045852,1710529891888,-2683.1,0.00015342,2,"2024-03-15T19:11:31.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045853,1710529891898,-749.54,0.00015342,2,"2024-03-15T19:11:31.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045854,1710529891907,-706.68,0.00015342,2,"2024-03-15T19:11:31.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045855,1710529891917,-500.0,0.00015342,2,"2024-03-15T19:11:31.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045856,1710529891928,-2683.1,0.00015342,2,"2024-03-15T19:11:31.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045857,1710529891939,-749.6,0.00015342,2,"2024-03-15T19:11:31.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045858,1710529891948,-706.68,0.00015342,2,"2024-03-15T19:11:31.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045859,1710529891957,-500.0,0.00015342,2,"2024-03-15T19:11:31.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045860,1710529891967,-2683.1,0.00015342,2,"2024-03-15T19:11:31.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045861,1710529891978,-706.68,0.00015342,2,"2024-03-15T19:11:31.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045862,1710529891987,-500.0,0.00015342,2,"2024-03-15T19:11:31.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045863,1710529891997,-2683.1,0.00015342,2,"2024-03-15T19:11:31.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045864,1710529892007,-500.0,0.00015342,2,"2024-03-15T19:11:32.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045865,1710529892017,-500.0,0.00015342,2,"2024-03-15T19:11:32.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045866,1710529892026,-2683.1,0.00015342,2,"2024-03-15T19:11:32.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045867,1710529892036,-500.0,0.00015342,2,"2024-03-15T19:11:32.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045868,1710529892046,-791.12,0.00015342,2,"2024-03-15T19:11:32.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045869,1710529892055,-706.68,0.00015342,2,"2024-03-15T19:11:32.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045870,1710529892068,-2683.1,0.00015342,2,"2024-03-15T19:11:32.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045871,1710529892077,-500.0,0.00015342,2,"2024-03-15T19:11:32.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045872,1710529892087,-500.0,0.00015342,2,"2024-03-15T19:11:32.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045873,1710529892097,-791.12,0.00015342,2,"2024-03-15T19:11:32.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045874,1710529892107,-706.68,0.00015342,2,"2024-03-15T19:11:32.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045875,1710529892117,-2683.1,0.00015342,2,"2024-03-15T19:11:32.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045876,1710529892127,-500.0,0.00015342,2,"2024-03-15T19:11:32.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045877,1710529892314,-500.0,0.00015342,2,"2024-03-15T19:11:32.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045878,1710529892324,-500.0,0.00015342,2,"2024-03-15T19:11:32.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045879,1710529892333,-791.12,0.00015342,2,"2024-03-15T19:11:32.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045880,1710529892342,-500.0,0.00015342,2,"2024-03-15T19:11:32.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045881,1710529892352,-500.0,0.00015342,2,"2024-03-15T19:11:32.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045882,1710529892361,-706.68,0.00015342,2,"2024-03-15T19:11:32.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045883,1710529892370,-2683.1,0.00015342,2,"2024-03-15T19:11:32.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045884,1710529892380,-500.0,0.00015342,2,"2024-03-15T19:11:32.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045885,1710529892389,-500.0,0.00015342,2,"2024-03-15T19:11:32.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045886,1710529892398,-500.0,0.00015342,2,"2024-03-15T19:11:32.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045887,1710529892407,-500.0,0.00015342,2,"2024-03-15T19:11:32.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045888,1710529892417,-791.12,0.00015342,2,"2024-03-15T19:11:32.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045889,1710529892426,-500.0,0.00015342,2,"2024-03-15T19:11:32.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045890,1710529892435,-500.0,0.00015342,2,"2024-03-15T19:11:32.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045891,1710529892454,-581.33,0.00015342,2,"2024-03-15T19:11:32.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045892,1710529892465,-2683.1,0.00015342,2,"2024-03-15T19:11:32.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045893,1710529892475,-500.0,0.00015342,2,"2024-03-15T19:11:32.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045894,1710529892484,-500.0,0.00015342,2,"2024-03-15T19:11:32.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045895,1710529892494,-791.12,0.00015342,2,"2024-03-15T19:11:32.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045896,1710529892504,-500.0,0.00015342,2,"2024-03-15T19:11:32.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045897,1710529892513,-500.0,0.00015342,2,"2024-03-15T19:11:32.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045898,1710529892523,-706.68,0.00015342,2,"2024-03-15T19:11:32.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045899,1710529892532,-2683.1,0.00015342,2,"2024-03-15T19:11:32.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045900,1710529892541,-500.0,0.00015342,2,"2024-03-15T19:11:32.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045901,1710529892551,-500.0,0.00015342,2,"2024-03-15T19:11:32.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045902,1710529892562,-500.0,0.00015342,2,"2024-03-15T19:11:32.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045903,1710529892572,-791.12,0.00015342,2,"2024-03-15T19:11:32.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045904,1710529892581,-500.0,0.00015342,2,"2024-03-15T19:11:32.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045905,1710529892591,-500.0,0.00015342,2,"2024-03-15T19:11:32.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045906,1710529892601,-706.68,0.00015342,2,"2024-03-15T19:11:32.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045907,1710529892610,-2683.1,0.00015342,2,"2024-03-15T19:11:32.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045908,1710529892620,-500.0,0.00015342,2,"2024-03-15T19:11:32.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045909,1710529892629,-500.0,0.00015342,2,"2024-03-15T19:11:32.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045910,1710529892638,-791.12,0.00015342,2,"2024-03-15T19:11:32.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045911,1710529892647,-500.0,0.00015342,2,"2024-03-15T19:11:32.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045912,1710529892657,-500.0,0.00015342,2,"2024-03-15T19:11:32.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045913,1710529892666,-500.0,0.00015342,2,"2024-03-15T19:11:32.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045914,1710529892675,-2683.1,0.00015342,2,"2024-03-15T19:11:32.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045915,1710529892685,-500.0,0.00015342,2,"2024-03-15T19:11:32.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045916,1710529892695,-500.0,0.00015342,2,"2024-03-15T19:11:32.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045917,1710529892705,-791.12,0.00015342,2,"2024-03-15T19:11:32.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045918,1710529892714,-500.0,0.00015342,2,"2024-03-15T19:11:32.714",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045919,1710529892723,-500.0,0.00015342,2,"2024-03-15T19:11:32.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045920,1710529892732,-500.0,0.00015342,2,"2024-03-15T19:11:32.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045921,1710529892742,-2683.1,0.00015342,2,"2024-03-15T19:11:32.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045922,1710529892752,-500.0,0.00015342,2,"2024-03-15T19:11:32.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045923,1710529892761,-706.68,0.00015342,2,"2024-03-15T19:11:32.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045924,1710529892771,-500.0,0.00015342,2,"2024-03-15T19:11:32.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045925,1710529892780,-500.0,0.00015342,2,"2024-03-15T19:11:32.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045926,1710529892789,-791.12,0.00015342,2,"2024-03-15T19:11:32.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045927,1710529892799,-500.0,0.00015342,2,"2024-03-15T19:11:32.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045928,1710529892810,-500.0,0.00015342,2,"2024-03-15T19:11:32.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045929,1710529892819,-2683.1,0.00015342,2,"2024-03-15T19:11:32.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045930,1710529892829,-706.68,0.00015342,2,"2024-03-15T19:11:32.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045931,1710529892838,-520.59380299,0.00015342,2,"2024-03-15T19:11:32.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045932,1710529892848,-500.0,0.00015342,2,"2024-03-15T19:11:32.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045933,1710529892858,-791.12,0.00015342,2,"2024-03-15T19:11:32.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045934,1710529892868,-706.86,0.00015342,2,"2024-03-15T19:11:32.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045935,1710529892878,-2683.1,0.00015342,2,"2024-03-15T19:11:32.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045936,1710529892892,-500.0,0.00015342,2,"2024-03-15T19:11:32.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045937,1710529892902,-500.0,0.00015342,2,"2024-03-15T19:11:32.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045938,1710529892912,-500.0,0.00015342,2,"2024-03-15T19:11:32.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045939,1710529892922,-2683.1,0.00015342,2,"2024-03-15T19:11:32.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045940,1710529892937,-500.0,0.00015342,2,"2024-03-15T19:11:32.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045941,1710529892948,-502.42,0.00015342,2,"2024-03-15T19:11:32.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045942,1710529892958,-500.0,0.00015342,2,"2024-03-15T19:11:32.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045943,1710529892968,-791.12,0.00015342,2,"2024-03-15T19:11:32.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045944,1710529892980,-500.0,0.00015342,2,"2024-03-15T19:11:32.980",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045945,1710529892990,-500.0,0.00015342,2,"2024-03-15T19:11:32.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045946,1710529893002,-2683.1,0.00015342,2,"2024-03-15T19:11:33.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045947,1710529893012,-500.0,0.00015342,2,"2024-03-15T19:11:33.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045948,1710529893022,-2683.1,0.00015342,2,"2024-03-15T19:11:33.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045949,1710529893033,-500.0,0.00015342,2,"2024-03-15T19:11:33.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045950,1710529893043,-500.0,0.00015342,2,"2024-03-15T19:11:33.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045951,1710529893053,-500.0,0.00015342,2,"2024-03-15T19:11:33.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045952,1710529893069,-2683.32705552,0.00015342,2,"2024-03-15T19:11:33.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045953,1710529893079,-791.12,0.00015342,2,"2024-03-15T19:11:33.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045954,1710529893089,-500.0,0.00015342,2,"2024-03-15T19:11:33.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045955,1710529893099,-500.0,0.00015342,2,"2024-03-15T19:11:33.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045956,1710529893109,-791.12,0.00015342,2,"2024-03-15T19:11:33.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045957,1710529893119,-500.0,0.00015342,2,"2024-03-15T19:11:33.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045958,1710529893130,-500.0,0.00015342,2,"2024-03-15T19:11:33.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045959,1710529893140,-791.12,0.00015342,2,"2024-03-15T19:11:33.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045960,1710529893149,-500.0,0.00015342,2,"2024-03-15T19:11:33.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045961,1710529893160,-500.0,0.00015342,2,"2024-03-15T19:11:33.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045962,1710529893170,-500.0,0.00015342,2,"2024-03-15T19:11:33.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045963,1710529893180,-500.0,0.00015342,2,"2024-03-15T19:11:33.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045964,1710529893189,-500.0,0.00015342,2,"2024-03-15T19:11:33.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045965,1710529893199,-791.12,0.00015342,2,"2024-03-15T19:11:33.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045966,1710529893209,-500.0,0.00015342,2,"2024-03-15T19:11:33.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045967,1710529893219,-500.0,0.00015342,2,"2024-03-15T19:11:33.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045968,1710529893228,-500.0,0.00015342,2,"2024-03-15T19:11:33.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045969,1710529893238,-791.12,0.00015342,2,"2024-03-15T19:11:33.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045970,1710529893247,-500.0,0.00015342,2,"2024-03-15T19:11:33.247",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045971,1710529893257,-500.0,0.00015342,2,"2024-03-15T19:11:33.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045972,1710529893267,-500.0,0.00015342,2,"2024-03-15T19:11:33.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045973,1710529893276,-500.0,0.00015342,2,"2024-03-15T19:11:33.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045974,1710529893286,-791.12,0.00015342,2,"2024-03-15T19:11:33.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045975,1710529893295,-500.0,0.00015342,2,"2024-03-15T19:11:33.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045976,1710529893305,-500.0,0.00015342,2,"2024-03-15T19:11:33.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045977,1710529893318,-500.0,0.00015342,2,"2024-03-15T19:11:33.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045978,1710529893328,-500.0,0.00015342,2,"2024-03-15T19:11:33.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045979,1710529893337,-791.12,0.00015342,2,"2024-03-15T19:11:33.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045980,1710529893347,-326.62224353,0.00015342,2,"2024-03-15T19:11:33.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045981,1710529893356,-500.0,0.00015342,2,"2024-03-15T19:11:33.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045982,1710529893366,-500.0,0.00015342,2,"2024-03-15T19:11:33.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045983,1710529893377,-791.12,0.00015342,2,"2024-03-15T19:11:33.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045984,1710529893386,-500.0,0.00015342,2,"2024-03-15T19:11:33.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045985,1710529893396,-1581.43,0.00015342,2,"2024-03-15T19:11:33.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045986,1710529893406,-405.34,0.00015342,2,"2024-03-15T19:11:33.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045987,1710529893416,-500.0,0.00015342,2,"2024-03-15T19:11:33.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045988,1710529893426,-500.0,0.00015342,2,"2024-03-15T19:11:33.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045989,1710529893436,-791.12,0.00015342,2,"2024-03-15T19:11:33.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045990,1710529893446,-555.74,0.00015342,2,"2024-03-15T19:11:33.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045991,1710529893456,-500.0,0.00015342,2,"2024-03-15T19:11:33.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045992,1710529893466,-1581.43,0.00015342,2,"2024-03-15T19:11:33.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045993,1710529893476,-500.0,0.00015342,2,"2024-03-15T19:11:33.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045994,1710529893486,-791.12,0.00015342,2,"2024-03-15T19:11:33.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045995,1710529893497,-500.0,0.00015342,2,"2024-03-15T19:11:33.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045996,1710529893509,-791.12,0.00015342,2,"2024-03-15T19:11:33.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045997,1710529893520,-2000.0,0.00015342,2,"2024-03-15T19:11:33.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045998,1710529893530,-1581.43,0.00015342,2,"2024-03-15T19:11:33.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319045999,1710529893541,-500.0,0.00015342,2,"2024-03-15T19:11:33.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046000,1710529893552,-791.12,0.00015342,2,"2024-03-15T19:11:33.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046001,1710529893567,-2000.0,0.00015342,2,"2024-03-15T19:11:33.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046002,1710529893578,-500.0,0.00015342,2,"2024-03-15T19:11:33.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046003,1710529893588,-533.9807175,0.00015342,2,"2024-03-15T19:11:33.588",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046004,1710529893598,-1581.43,0.00015342,2,"2024-03-15T19:11:33.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046005,1710529893609,-791.25450294,0.00015342,2,"2024-03-15T19:11:33.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046006,1710529893619,-2000.0,0.00015342,2,"2024-03-15T19:11:33.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046007,1710529893629,-1581.43,0.00015342,2,"2024-03-15T19:11:33.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046008,1710529893639,-2000.0,0.00015342,2,"2024-03-15T19:11:33.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046009,1710529893648,-1581.43,0.00015342,2,"2024-03-15T19:11:33.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046010,1710529893657,-500.0,0.00015342,2,"2024-03-15T19:11:33.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046011,1710529893667,-2000.0,0.00015342,2,"2024-03-15T19:11:33.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046012,1710529893677,-500.0,0.00015342,2,"2024-03-15T19:11:33.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046013,1710529893687,-1581.43,0.00015342,2,"2024-03-15T19:11:33.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046014,1710529893696,-2000.0,0.00015342,2,"2024-03-15T19:11:33.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046015,1710529893710,-500.0,0.00015342,2,"2024-03-15T19:11:33.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046016,1710529893719,-2000.0,0.00015342,2,"2024-03-15T19:11:33.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046017,1710529893730,-500.0,0.00015342,2,"2024-03-15T19:11:33.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046018,1710529893739,-500.0,0.00015342,2,"2024-03-15T19:11:33.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046019,1710529893749,-1581.43,0.00015342,2,"2024-03-15T19:11:33.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046020,1710529893759,-2000.0,0.00015342,2,"2024-03-15T19:11:33.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046021,1710529893769,-500.0,0.00015342,2,"2024-03-15T19:11:33.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046022,1710529893779,-1581.43,0.00015342,2,"2024-03-15T19:11:33.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046023,1710529893789,-2000.0,0.00015342,2,"2024-03-15T19:11:33.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046024,1710529893799,-326.99767098,0.00015342,2,"2024-03-15T19:11:33.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046025,1710529893811,-500.0,0.00015342,2,"2024-03-15T19:11:33.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046026,1710529893821,-1581.43,0.00015342,2,"2024-03-15T19:11:33.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046027,1710529893832,-500.0,0.00015342,2,"2024-03-15T19:11:33.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046028,1710529893842,-500.0,0.00015342,2,"2024-03-15T19:11:33.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046029,1710529893852,-1581.43,0.00015342,2,"2024-03-15T19:11:33.852",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046030,1710529893862,-2000.0,0.00015342,2,"2024-03-15T19:11:33.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046031,1710529893872,-500.0,0.00015342,2,"2024-03-15T19:11:33.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046032,1710529893882,-500.0,0.00015342,2,"2024-03-15T19:11:33.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046033,1710529893893,-1581.43,0.00015342,2,"2024-03-15T19:11:33.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046034,1710529893903,-500.0,0.00015342,2,"2024-03-15T19:11:33.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046035,1710529893913,-500.0,0.00015342,2,"2024-03-15T19:11:33.913",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046036,1710529893922,-500.0,0.00015342,2,"2024-03-15T19:11:33.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046037,1710529893935,-1581.43,0.00015342,2,"2024-03-15T19:11:33.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046038,1710529893946,-500.0,0.00015342,2,"2024-03-15T19:11:33.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046039,1710529893957,-2000.0,0.00015342,2,"2024-03-15T19:11:33.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046040,1710529893967,-500.0,0.00015342,2,"2024-03-15T19:11:33.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046041,1710529893977,-1581.43,0.00015342,2,"2024-03-15T19:11:33.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046042,1710529893987,-500.0,0.00015342,2,"2024-03-15T19:11:33.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046043,1710529893997,-500.0,0.00015342,2,"2024-03-15T19:11:33.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046044,1710529894007,-500.0,0.00015342,2,"2024-03-15T19:11:34.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046045,1710529894017,-2000.0,0.00015342,2,"2024-03-15T19:11:34.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046046,1710529894026,-500.0,0.00015342,2,"2024-03-15T19:11:34.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046047,1710529894036,-1581.43,0.00015342,2,"2024-03-15T19:11:34.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046048,1710529894046,-500.0,0.00015342,2,"2024-03-15T19:11:34.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046049,1710529894055,-2000.0,0.00015342,2,"2024-03-15T19:11:34.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046050,1710529894071,-500.0,0.00015342,2,"2024-03-15T19:11:34.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046051,1710529894081,-500.0,0.00015342,2,"2024-03-15T19:11:34.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046052,1710529894091,-460.6,0.00015342,2,"2024-03-15T19:11:34.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046053,1710529894101,-1581.43,0.00015342,2,"2024-03-15T19:11:34.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046054,1710529894111,-500.0,0.00015342,2,"2024-03-15T19:11:34.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046055,1710529894121,-500.0,0.00015342,2,"2024-03-15T19:11:34.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046056,1710529894131,-2000.0,0.00015342,2,"2024-03-15T19:11:34.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046057,1710529894140,-1581.43,0.00015342,2,"2024-03-15T19:11:34.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046058,1710529894150,-500.0,0.00015342,2,"2024-03-15T19:11:34.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046059,1710529894160,-500.0,0.00015342,2,"2024-03-15T19:11:34.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046060,1710529894170,-2000.0,0.00015342,2,"2024-03-15T19:11:34.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046061,1710529894179,-500.0,0.00015342,2,"2024-03-15T19:11:34.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046062,1710529894189,-1581.43,0.00015342,2,"2024-03-15T19:11:34.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046063,1710529894199,-500.0,0.00015342,2,"2024-03-15T19:11:34.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046064,1710529894208,-1905.68,0.00015342,2,"2024-03-15T19:11:34.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046065,1710529894218,-500.0,0.00015342,2,"2024-03-15T19:11:34.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046066,1710529894228,-1581.43,0.00015342,2,"2024-03-15T19:11:34.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046067,1710529894238,-500.0,0.00015342,2,"2024-03-15T19:11:34.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046068,1710529894248,-2000.0,0.00015342,2,"2024-03-15T19:11:34.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046069,1710529894260,-500.0,0.00015342,2,"2024-03-15T19:11:34.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046070,1710529894270,-1905.68,0.00015342,2,"2024-03-15T19:11:34.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046071,1710529894279,-500.0,0.00015342,2,"2024-03-15T19:11:34.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046072,1710529894290,-500.0,0.00015342,2,"2024-03-15T19:11:34.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046073,1710529894299,-1581.43,0.00015342,2,"2024-03-15T19:11:34.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046074,1710529894312,-500.0,0.00015342,2,"2024-03-15T19:11:34.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046075,1710529894322,-1905.68,0.00015342,2,"2024-03-15T19:11:34.322",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046076,1710529894331,-2000.0,0.00015342,2,"2024-03-15T19:11:34.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046077,1710529894342,-1581.43,0.00015342,2,"2024-03-15T19:11:34.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046078,1710529894352,-500.0,0.00015342,2,"2024-03-15T19:11:34.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046079,1710529894361,-500.0,0.00015342,2,"2024-03-15T19:11:34.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046080,1710529894371,-500.0,0.00015342,2,"2024-03-15T19:11:34.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046081,1710529894381,-1905.68,0.00015342,2,"2024-03-15T19:11:34.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046082,1710529894392,-500.0,0.00015342,2,"2024-03-15T19:11:34.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046083,1710529894402,-2000.0,0.00015342,2,"2024-03-15T19:11:34.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046084,1710529894412,-358.57,0.00015342,2,"2024-03-15T19:11:34.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046085,1710529894421,-427.53975704,0.00015342,2,"2024-03-15T19:11:34.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046086,1710529894431,-1581.43,0.00015342,2,"2024-03-15T19:11:34.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046087,1710529894440,-395.73,0.00015342,2,"2024-03-15T19:11:34.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046088,1710529894450,-1905.68,0.00015342,2,"2024-03-15T19:11:34.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046089,1710529894460,-500.0,0.00015342,2,"2024-03-15T19:11:34.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046090,1710529894470,-2000.0,0.00015342,2,"2024-03-15T19:11:34.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046091,1710529894479,-500.0,0.00015342,2,"2024-03-15T19:11:34.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046092,1710529894489,-1581.43,0.00015342,2,"2024-03-15T19:11:34.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046093,1710529894498,-2000.0,0.00015342,2,"2024-03-15T19:11:34.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046094,1710529894507,-500.0,0.00015342,2,"2024-03-15T19:11:34.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046095,1710529894516,-1905.68,0.00015342,2,"2024-03-15T19:11:34.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046096,1710529894525,-500.0,0.00015342,2,"2024-03-15T19:11:34.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046097,1710529894534,-1581.64,0.00015342,2,"2024-03-15T19:11:34.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046098,1710529894544,-500.0,0.00015342,2,"2024-03-15T19:11:34.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046099,1710529894554,-1905.68,0.00015342,2,"2024-03-15T19:11:34.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046100,1710529894565,-500.0,0.00015342,2,"2024-03-15T19:11:34.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046101,1710529894575,-2000.0,0.00015342,2,"2024-03-15T19:11:34.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046102,1710529894584,-170.96,0.00015342,2,"2024-03-15T19:11:34.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046103,1710529894593,-500.0,0.00015342,2,"2024-03-15T19:11:34.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046104,1710529894602,-1905.68,0.00015342,2,"2024-03-15T19:11:34.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046105,1710529894611,-500.0,0.00015342,2,"2024-03-15T19:11:34.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046106,1710529894621,-2000.0,0.00015342,2,"2024-03-15T19:11:34.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046107,1710529894630,-1905.68,0.00015342,2,"2024-03-15T19:11:34.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046108,1710529894641,-500.0,0.00015342,2,"2024-03-15T19:11:34.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046109,1710529894650,-656.52,0.00015342,2,"2024-03-15T19:11:34.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046110,1710529894660,-1905.68,0.00015342,2,"2024-03-15T19:11:34.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046111,1710529894669,-500.0,0.00015342,2,"2024-03-15T19:11:34.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046112,1710529894679,-500.0,0.00015342,2,"2024-03-15T19:11:34.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046113,1710529894689,-500.0,0.00015342,2,"2024-03-15T19:11:34.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046114,1710529894699,-1905.68,0.00015342,2,"2024-03-15T19:11:34.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046115,1710529894708,-500.0,0.00015342,2,"2024-03-15T19:11:34.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046116,1710529894718,-500.0,0.00015342,2,"2024-03-15T19:11:34.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046117,1710529894727,-1905.68,0.00015342,2,"2024-03-15T19:11:34.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046118,1710529894737,-500.0,0.00015342,2,"2024-03-15T19:11:34.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046119,1710529894747,-500.0,0.00015342,2,"2024-03-15T19:11:34.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046120,1710529894757,-1905.68,0.00015342,2,"2024-03-15T19:11:34.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046121,1710529894766,-500.0,0.00015342,2,"2024-03-15T19:11:34.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046122,1710529894780,-500.0,0.00015342,2,"2024-03-15T19:11:34.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046123,1710529894790,-500.0,0.00015342,2,"2024-03-15T19:11:34.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046124,1710529894799,-1905.68,0.00015342,2,"2024-03-15T19:11:34.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046125,1710529894811,-500.0,0.00015342,2,"2024-03-15T19:11:34.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046126,1710529894821,-500.0,0.00015342,2,"2024-03-15T19:11:34.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046127,1710529894831,-500.0,0.00015342,2,"2024-03-15T19:11:34.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046128,1710529894840,-500.0,0.00015342,2,"2024-03-15T19:11:34.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046129,1710529894851,-1905.68,0.00015342,2,"2024-03-15T19:11:34.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046130,1710529894860,-500.0,0.00015342,2,"2024-03-15T19:11:34.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046131,1710529894871,-500.0,0.00015342,2,"2024-03-15T19:11:34.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046132,1710529894881,-254.33216383,0.00015342,2,"2024-03-15T19:11:34.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046133,1710529894894,-1905.68,0.00015342,2,"2024-03-15T19:11:34.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046134,1710529894905,-500.0,0.00015342,2,"2024-03-15T19:11:34.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046135,1710529894915,-500.0,0.00015342,2,"2024-03-15T19:11:34.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046136,1710529894926,-500.0,0.00015342,2,"2024-03-15T19:11:34.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046137,1710529894940,-500.0,0.00015342,2,"2024-03-15T19:11:34.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046138,1710529894951,-500.0,0.00015342,2,"2024-03-15T19:11:34.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046139,1710529894961,-1905.68,0.00015342,2,"2024-03-15T19:11:34.961",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046140,1710529894971,-496.52,0.00015342,2,"2024-03-15T19:11:34.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046141,1710529894983,-500.0,0.00015342,2,"2024-03-15T19:11:34.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046142,1710529894993,-500.0,0.00015342,2,"2024-03-15T19:11:34.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046143,1710529895004,-500.0,0.00015342,2,"2024-03-15T19:11:35.004",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046144,1710529895014,-1905.68,0.00015342,2,"2024-03-15T19:11:35.014",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046145,1710529895025,-500.0,0.00015342,2,"2024-03-15T19:11:35.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046146,1710529895035,-500.0,0.00015342,2,"2024-03-15T19:11:35.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046147,1710529895046,-500.0,0.00015342,2,"2024-03-15T19:11:35.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046148,1710529895057,-295.12,0.00015342,2,"2024-03-15T19:11:35.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046149,1710529895072,-1905.68,0.00015342,2,"2024-03-15T19:11:35.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046150,1710529895083,-500.0,0.00015342,2,"2024-03-15T19:11:35.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046151,1710529895093,-500.0,0.00015342,2,"2024-03-15T19:11:35.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046152,1710529895103,-1905.68,0.00015342,2,"2024-03-15T19:11:35.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046153,1710529895114,-500.0,0.00015342,2,"2024-03-15T19:11:35.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046154,1710529895126,-500.0,0.00015342,2,"2024-03-15T19:11:35.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046155,1710529895136,-1905.68,0.00015342,2,"2024-03-15T19:11:35.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046156,1710529895146,-500.0,0.00015342,2,"2024-03-15T19:11:35.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046157,1710529895157,-500.0,0.00015342,2,"2024-03-15T19:11:35.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046158,1710529895167,-1905.68,0.00015342,2,"2024-03-15T19:11:35.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046159,1710529895177,-500.0,0.00015342,2,"2024-03-15T19:11:35.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046160,1710529895188,-500.0,0.00015342,2,"2024-03-15T19:11:35.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046161,1710529895198,-1905.68,0.00015342,2,"2024-03-15T19:11:35.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046162,1710529895208,-500.0,0.00015342,2,"2024-03-15T19:11:35.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046163,1710529895219,-1905.87585561,0.00015342,2,"2024-03-15T19:11:35.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046164,1710529895230,-500.0,0.00015342,2,"2024-03-15T19:11:35.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046165,1710529895241,-500.0,0.00015342,2,"2024-03-15T19:11:35.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046166,1710529895251,-500.0,0.00015342,2,"2024-03-15T19:11:35.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046167,1710529895261,-500.0,0.00015342,2,"2024-03-15T19:11:35.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046168,1710529895271,-242.0,0.00015342,2,"2024-03-15T19:11:35.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046169,1710529895282,-500.0,0.00015342,2,"2024-03-15T19:11:35.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046170,1710529895293,-150.0,0.00015342,2,"2024-03-15T19:11:35.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046171,1710529895303,-500.0,0.00015342,2,"2024-03-15T19:11:35.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046172,1710529895320,-150.0,0.00015342,2,"2024-03-15T19:11:35.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046173,1710529895331,-492.62,0.00015342,2,"2024-03-15T19:11:35.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046174,1710529895341,-500.0,0.00015342,2,"2024-03-15T19:11:35.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046175,1710529895352,-150.0,0.00015342,2,"2024-03-15T19:11:35.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046176,1710529895362,-500.0,0.00015342,2,"2024-03-15T19:11:35.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046177,1710529895373,-500.0,0.00015342,2,"2024-03-15T19:11:35.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046178,1710529895384,-150.0,0.00015342,2,"2024-03-15T19:11:35.384",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046179,1710529895394,-500.0,0.00015342,2,"2024-03-15T19:11:35.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046180,1710529895404,-500.0,0.00015342,2,"2024-03-15T19:11:35.404",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046181,1710529895415,-500.0,0.00015342,2,"2024-03-15T19:11:35.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046182,1710529895427,-150.0,0.00015342,2,"2024-03-15T19:11:35.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046183,1710529895438,-500.0,0.00015342,2,"2024-03-15T19:11:35.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046184,1710529895449,-500.0,0.00015342,2,"2024-03-15T19:11:35.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046185,1710529895459,-500.0,0.00015342,2,"2024-03-15T19:11:35.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046186,1710529895470,-150.0,0.00015342,2,"2024-03-15T19:11:35.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046187,1710529895480,-573.34,0.00015342,2,"2024-03-15T19:11:35.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046188,1710529895491,-500.0,0.00015342,2,"2024-03-15T19:11:35.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046189,1710529895501,-500.0,0.00015342,2,"2024-03-15T19:11:35.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046190,1710529895512,-150.0,0.00015342,2,"2024-03-15T19:11:35.512",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046191,1710529895523,-500.0,0.00015342,2,"2024-03-15T19:11:35.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046192,1710529895533,-500.0,0.00015342,2,"2024-03-15T19:11:35.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046193,1710529895544,-500.0,0.00015342,2,"2024-03-15T19:11:35.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046194,1710529895555,-500.0,0.00015342,2,"2024-03-15T19:11:35.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046195,1710529895570,-500.0,0.00015342,2,"2024-03-15T19:11:35.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046196,1710529895580,-500.0,0.00015342,2,"2024-03-15T19:11:35.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046197,1710529895591,-150.0,0.00015342,2,"2024-03-15T19:11:35.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046198,1710529895601,-500.0,0.00015342,2,"2024-03-15T19:11:35.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046199,1710529895870,-500.0,0.00015342,2,"2024-03-15T19:11:35.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046200,1710529895903,-500.0,0.00015342,2,"2024-03-15T19:11:35.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046201,1710529895915,-500.0,0.00015342,2,"2024-03-15T19:11:35.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046202,1710529895925,-150.0,0.00015342,2,"2024-03-15T19:11:35.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046203,1710529895937,-500.0,0.00015342,2,"2024-03-15T19:11:35.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046204,1710529895948,-457.24,0.00015342,2,"2024-03-15T19:11:35.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046205,1710529895959,-500.0,0.00015342,2,"2024-03-15T19:11:35.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046206,1710529895969,-500.0,0.00015342,2,"2024-03-15T19:11:35.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046207,1710529895981,-500.0,0.00015342,2,"2024-03-15T19:11:35.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046208,1710529895993,-500.0,0.00015342,2,"2024-03-15T19:11:35.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046209,1710529896004,-150.0,0.00015342,2,"2024-03-15T19:11:36.004",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046210,1710529896015,-500.0,0.00015342,2,"2024-03-15T19:11:36.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046211,1710529896025,-500.0,0.00015342,2,"2024-03-15T19:11:36.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046212,1710529896036,-500.0,0.00015342,2,"2024-03-15T19:11:36.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046213,1710529896047,-500.0,0.00015342,2,"2024-03-15T19:11:36.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046214,1710529896057,-150.0,0.00015342,2,"2024-03-15T19:11:36.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046215,1710529896070,-500.0,0.00015342,2,"2024-03-15T19:11:36.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046216,1710529896081,-500.0,0.00015342,2,"2024-03-15T19:11:36.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046217,1710529896091,-150.0,0.00015342,2,"2024-03-15T19:11:36.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046218,1710529896102,-500.0,0.00015342,2,"2024-03-15T19:11:36.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046219,1710529896113,-500.0,0.00015342,2,"2024-03-15T19:11:36.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046220,1710529896123,-500.0,0.00015342,2,"2024-03-15T19:11:36.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046221,1710529896134,-150.0,0.00015342,2,"2024-03-15T19:11:36.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046222,1710529896145,-500.0,0.00015342,2,"2024-03-15T19:11:36.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046223,1710529896155,-553.34615362,0.00015342,2,"2024-03-15T19:11:36.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046224,1710529896165,-150.0,0.00015342,2,"2024-03-15T19:11:36.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046225,1710529896175,-500.0,0.00015342,2,"2024-03-15T19:11:36.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046226,1710529896186,-227.01,0.00015342,2,"2024-03-15T19:11:36.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046227,1710529896197,-500.0,0.00015342,2,"2024-03-15T19:11:36.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046228,1710529896207,-500.0,0.00015342,2,"2024-03-15T19:11:36.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046229,1710529896218,-500.0,0.00015342,2,"2024-03-15T19:11:36.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046230,1710529896228,-500.0,0.00015342,2,"2024-03-15T19:11:36.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046231,1710529896238,-500.0,0.00015342,2,"2024-03-15T19:11:36.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046232,1710529896248,-500.0,0.00015342,2,"2024-03-15T19:11:36.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046233,1710529896258,-500.0,0.00015342,2,"2024-03-15T19:11:36.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046234,1710529896268,-336.74,0.00015342,2,"2024-03-15T19:11:36.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046235,1710529896279,-500.0,0.00015342,2,"2024-03-15T19:11:36.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046236,1710529896289,-500.0,0.00015342,2,"2024-03-15T19:11:36.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046237,1710529896300,-760.67,0.00015342,2,"2024-03-15T19:11:36.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046238,1710529896313,-500.0,0.00015342,2,"2024-03-15T19:11:36.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046239,1710529896324,-500.0,0.00015342,2,"2024-03-15T19:11:36.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046240,1710529896335,-760.67,0.00015342,2,"2024-03-15T19:11:36.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046241,1710529896345,-500.0,0.00015342,2,"2024-03-15T19:11:36.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046242,1710529896356,-500.0,0.00015342,2,"2024-03-15T19:11:36.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046243,1710529896366,-500.0,0.00015342,2,"2024-03-15T19:11:36.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046244,1710529896377,-760.67,0.00015342,2,"2024-03-15T19:11:36.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046245,1710529896390,-500.0,0.00015342,2,"2024-03-15T19:11:36.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046246,1710529896399,-500.0,0.00015342,2,"2024-03-15T19:11:36.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046247,1710529896409,-500.0,0.00015342,2,"2024-03-15T19:11:36.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046248,1710529896420,-500.0,0.00015342,2,"2024-03-15T19:11:36.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046249,1710529896430,-760.67,0.00015342,2,"2024-03-15T19:11:36.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046250,1710529896441,-500.0,0.00015342,2,"2024-03-15T19:11:36.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046251,1710529896451,-500.0,0.00015342,2,"2024-03-15T19:11:36.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046252,1710529896462,-500.0,0.00015342,2,"2024-03-15T19:11:36.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046253,1710529896473,-500.0,0.00015342,2,"2024-03-15T19:11:36.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046254,1710529896484,-500.0,0.00015342,2,"2024-03-15T19:11:36.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046255,1710529896494,-760.67,0.00015342,2,"2024-03-15T19:11:36.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046256,1710529896505,-477.99583131,0.00015342,2,"2024-03-15T19:11:36.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046257,1710529896515,-500.0,0.00015342,2,"2024-03-15T19:11:36.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046258,1710529896525,-500.0,0.00015342,2,"2024-03-15T19:11:36.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046259,1710529896536,-500.0,0.00015342,2,"2024-03-15T19:11:36.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046260,1710529896547,-500.0,0.00015342,2,"2024-03-15T19:11:36.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046261,1710529896558,-760.67,0.00015342,2,"2024-03-15T19:11:36.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046262,1710529896570,-500.0,0.00015342,2,"2024-03-15T19:11:36.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046263,1710529896580,-500.0,0.00015342,2,"2024-03-15T19:11:36.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046264,1710529896591,-500.0,0.00015342,2,"2024-03-15T19:11:36.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046265,1710529896602,-500.0,0.00015342,2,"2024-03-15T19:11:36.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046266,1710529896615,-500.0,0.00015342,2,"2024-03-15T19:11:36.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046267,1710529896626,-760.67,0.00015342,2,"2024-03-15T19:11:36.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046268,1710529896638,-500.0,0.00015342,2,"2024-03-15T19:11:36.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046269,1710529896649,-500.0,0.00015342,2,"2024-03-15T19:11:36.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046270,1710529896660,-270.4178769,0.00015342,2,"2024-03-15T19:11:36.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046271,1710529896670,-500.0,0.00015342,2,"2024-03-15T19:11:36.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046272,1710529896681,-500.0,0.00015342,2,"2024-03-15T19:11:36.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046273,1710529896691,-500.0,0.00015342,2,"2024-03-15T19:11:36.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046274,1710529896701,-760.67,0.00015342,2,"2024-03-15T19:11:36.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046275,1710529896712,-500.0,0.00015342,2,"2024-03-15T19:11:36.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046276,1710529896722,-500.0,0.00015342,2,"2024-03-15T19:11:36.722",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046277,1710529896734,-760.67,0.00015342,2,"2024-03-15T19:11:36.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046278,1710529896745,-500.0,0.00015342,2,"2024-03-15T19:11:36.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046279,1710529896755,-500.0,0.00015342,2,"2024-03-15T19:11:36.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046280,1710529896766,-760.67,0.00015342,2,"2024-03-15T19:11:36.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046281,1710529896776,-500.0,0.00015342,2,"2024-03-15T19:11:36.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046282,1710529896786,-500.0,0.00015342,2,"2024-03-15T19:11:36.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046283,1710529896797,-760.67,0.00015342,2,"2024-03-15T19:11:36.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046284,1710529896807,-500.0,0.00015342,2,"2024-03-15T19:11:36.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046285,1710529896820,-760.67,0.00015342,2,"2024-03-15T19:11:36.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046286,1710529896830,-1131.22,0.00015342,2,"2024-03-15T19:11:36.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046287,1710529896840,-500.0,0.00015342,2,"2024-03-15T19:11:36.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046288,1710529896850,-760.67,0.00015342,2,"2024-03-15T19:11:36.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046289,1710529896860,-500.0,0.00015342,2,"2024-03-15T19:11:36.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046290,1710529896870,-500.0,0.00015342,2,"2024-03-15T19:11:36.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046291,1710529896879,-500.0,0.00015342,2,"2024-03-15T19:11:36.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046292,1710529896892,-500.0,0.00015342,2,"2024-03-15T19:11:36.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046293,1710529896902,-760.67,0.00015342,2,"2024-03-15T19:11:36.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046294,1710529896912,-500.0,0.00015342,2,"2024-03-15T19:11:36.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046295,1710529896923,-500.0,0.00015342,2,"2024-03-15T19:11:36.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046296,1710529896935,-1131.22,0.00015342,2,"2024-03-15T19:11:36.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046297,1710529896945,-500.0,0.00015342,2,"2024-03-15T19:11:36.945",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046298,1710529896955,-760.67,0.00015342,2,"2024-03-15T19:11:36.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046299,1710529896966,-500.0,0.00015342,2,"2024-03-15T19:11:36.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046300,1710529896976,-1131.22,0.00015342,2,"2024-03-15T19:11:36.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046301,1710529896985,-500.0,0.00015342,2,"2024-03-15T19:11:36.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046302,1710529896995,-760.67,0.00015342,2,"2024-03-15T19:11:36.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046303,1710529897005,-500.0,0.00015342,2,"2024-03-15T19:11:37.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046304,1710529897018,-500.0,0.00015342,2,"2024-03-15T19:11:37.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046305,1710529897028,-500.0,0.00015342,2,"2024-03-15T19:11:37.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046306,1710529897038,-500.0,0.00015342,2,"2024-03-15T19:11:37.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046307,1710529897048,-500.0,0.00015342,2,"2024-03-15T19:11:37.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046308,1710529897058,-1131.22,0.00015342,2,"2024-03-15T19:11:37.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046309,1710529897069,-500.0,0.00015342,2,"2024-03-15T19:11:37.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046310,1710529897079,-500.0,0.00015342,2,"2024-03-15T19:11:37.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046311,1710529897089,-345.7,0.00015342,2,"2024-03-15T19:11:37.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046312,1710529897098,-500.0,0.00015342,2,"2024-03-15T19:11:37.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046313,1710529897108,-1131.22,0.00015342,2,"2024-03-15T19:11:37.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046314,1710529897118,-760.67,0.00015342,2,"2024-03-15T19:11:37.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046315,1710529897127,-500.0,0.00015342,2,"2024-03-15T19:11:37.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046316,1710529897136,-500.0,0.00015342,2,"2024-03-15T19:11:37.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046317,1710529897146,-500.0,0.00015342,2,"2024-03-15T19:11:37.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046318,1710529897155,-1131.22,0.00015342,2,"2024-03-15T19:11:37.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046319,1710529897164,-760.67,0.00015342,2,"2024-03-15T19:11:37.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046320,1710529897174,-500.0,0.00015342,2,"2024-03-15T19:11:37.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046321,1710529897184,-500.0,0.00015342,2,"2024-03-15T19:11:37.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046322,1710529897194,-500.0,0.00015342,2,"2024-03-15T19:11:37.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046323,1710529897203,-1131.22,0.00015342,2,"2024-03-15T19:11:37.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046324,1710529897212,-500.0,0.00015342,2,"2024-03-15T19:11:37.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046325,1710529897222,-500.0,0.00015342,2,"2024-03-15T19:11:37.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046326,1710529897232,-1131.22,0.00015342,2,"2024-03-15T19:11:37.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046327,1710529897241,-500.0,0.00015342,2,"2024-03-15T19:11:37.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046328,1710529897250,-351.09,0.00015342,2,"2024-03-15T19:11:37.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046329,1710529897260,-1131.22,0.00015342,2,"2024-03-15T19:11:37.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046330,1710529897268,-760.67,0.00015342,2,"2024-03-15T19:11:37.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046331,1710529897277,-500.0,0.00015342,2,"2024-03-15T19:11:37.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046332,1710529897286,-760.67,0.00015342,2,"2024-03-15T19:11:37.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046333,1710529897296,-760.67,0.00015342,2,"2024-03-15T19:11:37.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046334,1710529897305,-1131.22,0.00015342,2,"2024-03-15T19:11:37.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046335,1710529897317,-500.0,0.00015342,2,"2024-03-15T19:11:37.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046336,1710529897326,-760.67,0.00015342,2,"2024-03-15T19:11:37.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046337,1710529897335,-1131.22,0.00015342,2,"2024-03-15T19:11:37.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046338,1710529897345,-377.32172327,0.00015342,2,"2024-03-15T19:11:37.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046339,1710529897354,-760.67,0.00015342,2,"2024-03-15T19:11:37.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046340,1710529897364,-1131.22,0.00015342,2,"2024-03-15T19:11:37.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046341,1710529897374,-500.0,0.00015342,2,"2024-03-15T19:11:37.374",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046342,1710529897383,-760.74185371,0.00015342,2,"2024-03-15T19:11:37.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046343,1710529897393,-1131.22,0.00015342,2,"2024-03-15T19:11:37.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046344,1710529897403,-500.0,0.00015342,2,"2024-03-15T19:11:37.403",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046345,1710529897412,-1131.22,0.00015342,2,"2024-03-15T19:11:37.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046346,1710529897422,-500.0,0.00015342,2,"2024-03-15T19:11:37.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046347,1710529897431,-1131.22,0.00015342,2,"2024-03-15T19:11:37.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046348,1710529897440,-500.0,0.00015342,2,"2024-03-15T19:11:37.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046349,1710529897450,-500.0,0.00015342,2,"2024-03-15T19:11:37.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046350,1710529897459,-1131.22,0.00015342,2,"2024-03-15T19:11:37.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046351,1710529897468,-500.0,0.00015342,2,"2024-03-15T19:11:37.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046352,1710529897478,-500.0,0.00015342,2,"2024-03-15T19:11:37.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046353,1710529897487,-1131.22,0.00015342,2,"2024-03-15T19:11:37.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046354,1710529897497,-500.0,0.00015342,2,"2024-03-15T19:11:37.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046355,1710529897507,-500.0,0.00015342,2,"2024-03-15T19:11:37.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046356,1710529897516,-5000.0,0.00015342,2,"2024-03-15T19:11:37.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046357,1710529897527,-1131.22,0.00015342,2,"2024-03-15T19:11:37.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046358,1710529897536,-234.65467034,0.00015342,2,"2024-03-15T19:11:37.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046359,1710529897546,-500.0,0.00015342,2,"2024-03-15T19:11:37.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046360,1710529897555,-500.0,0.00015342,2,"2024-03-15T19:11:37.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046361,1710529897568,-5000.0,0.00015342,2,"2024-03-15T19:11:37.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046362,1710529897577,-1131.22,0.00015342,2,"2024-03-15T19:11:37.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046363,1710529897587,-5003.55920643,0.00015342,2,"2024-03-15T19:11:37.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046364,1710529897596,-1131.22,0.00015342,2,"2024-03-15T19:11:37.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046365,1710529897606,-500.0,0.00015342,2,"2024-03-15T19:11:37.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046366,1710529897615,-1131.22,0.00015342,2,"2024-03-15T19:11:37.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046367,1710529897625,-500.0,0.00015342,2,"2024-03-15T19:11:37.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046368,1710529897636,-500.0,0.00015342,2,"2024-03-15T19:11:37.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046369,1710529897646,-500.0,0.00015342,2,"2024-03-15T19:11:37.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046370,1710529897655,-500.0,0.00015342,2,"2024-03-15T19:11:37.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046371,1710529897666,-500.0,0.00015342,2,"2024-03-15T19:11:37.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046372,1710529897675,-500.0,0.00015342,2,"2024-03-15T19:11:37.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046373,1710529897685,-282.74,0.00015342,2,"2024-03-15T19:11:37.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046374,1710529897694,-1131.22,0.00015342,2,"2024-03-15T19:11:37.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046375,1710529897703,-500.0,0.00015342,2,"2024-03-15T19:11:37.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046376,1710529897712,-500.0,0.00015342,2,"2024-03-15T19:11:37.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046377,1710529897721,-500.0,0.00015342,2,"2024-03-15T19:11:37.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046378,1710529897730,-1131.22,0.00015342,2,"2024-03-15T19:11:37.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046379,1710529897740,-500.0,0.00015342,2,"2024-03-15T19:11:37.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046380,1710529897749,-500.0,0.00015342,2,"2024-03-15T19:11:37.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046381,1710529897759,-500.0,0.00015342,2,"2024-03-15T19:11:37.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046382,1710529897768,-500.0,0.00015342,2,"2024-03-15T19:11:37.768",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046383,1710529897778,-500.0,0.00015342,2,"2024-03-15T19:11:37.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046384,1710529897787,-1131.23,0.00015342,2,"2024-03-15T19:11:37.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046385,1710529897796,-500.0,0.00015342,2,"2024-03-15T19:11:37.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046386,1710529897806,-500.0,0.00015342,2,"2024-03-15T19:11:37.806",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046387,1710529897819,-257.09127291,0.00015342,2,"2024-03-15T19:11:37.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046388,1710529897828,-500.0,0.00015342,2,"2024-03-15T19:11:37.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046389,1710529897837,-500.0,0.00015342,2,"2024-03-15T19:11:37.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046390,1710529897847,-500.0,0.00015342,2,"2024-03-15T19:11:37.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046391,1710529897857,-500.0,0.00015342,2,"2024-03-15T19:11:37.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046392,1710529897866,-197.28,0.00015342,2,"2024-03-15T19:11:37.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046393,1710529897876,-1140.3,0.00015342,2,"2024-03-15T19:11:37.876",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046394,1710529897887,-500.0,0.00015342,2,"2024-03-15T19:11:37.887",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046395,1710529897897,-500.0,0.00015342,2,"2024-03-15T19:11:37.897",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046396,1710529897906,-1140.3,0.00015342,2,"2024-03-15T19:11:37.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046397,1710529897915,-500.0,0.00015342,2,"2024-03-15T19:11:37.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046398,1710529897925,-500.0,0.00015342,2,"2024-03-15T19:11:37.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046399,1710529897939,-1140.3,0.00015342,2,"2024-03-15T19:11:37.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046400,1710529897949,-500.0,0.00015342,2,"2024-03-15T19:11:37.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046401,1710529897958,-1140.3,0.00015342,2,"2024-03-15T19:11:37.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046402,1710529897968,-500.0,0.00015342,2,"2024-03-15T19:11:37.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046403,1710529897977,-1140.3,0.00015342,2,"2024-03-15T19:11:37.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046404,1710529897986,-500.0,0.00015342,2,"2024-03-15T19:11:37.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046405,1710529897996,-1140.3,0.00015342,2,"2024-03-15T19:11:37.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046406,1710529898006,-500.0,0.00015342,2,"2024-03-15T19:11:38.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046407,1710529898015,-1140.3,0.00015342,2,"2024-03-15T19:11:38.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046408,1710529898024,-500.0,0.00015342,2,"2024-03-15T19:11:38.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046409,1710529898033,-500.0,0.00015342,2,"2024-03-15T19:11:38.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046410,1710529898042,-1140.3,0.00015342,2,"2024-03-15T19:11:38.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046411,1710529898052,-500.0,0.00015342,2,"2024-03-15T19:11:38.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046412,1710529898064,-1604.18,0.00015342,2,"2024-03-15T19:11:38.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046413,1710529898074,-500.0,0.00015342,2,"2024-03-15T19:11:38.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046414,1710529898083,-1604.18,0.00015342,2,"2024-03-15T19:11:38.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046415,1710529898092,-500.0,0.00015342,2,"2024-03-15T19:11:38.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046416,1710529898102,-1140.3,0.00015342,2,"2024-03-15T19:11:38.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046417,1710529898112,-1604.18,0.00015342,2,"2024-03-15T19:11:38.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046418,1710529898121,-500.0,0.00015342,2,"2024-03-15T19:11:38.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046419,1710529898131,-1140.3,0.00015342,2,"2024-03-15T19:11:38.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046420,1710529898140,-1604.18,0.00015342,2,"2024-03-15T19:11:38.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046421,1710529898150,-500.0,0.00015342,2,"2024-03-15T19:11:38.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046422,1710529898159,-1140.3,0.00015342,2,"2024-03-15T19:11:38.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046423,1710529898168,-500.0,0.00015342,2,"2024-03-15T19:11:38.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046424,1710529898178,-1604.18,0.00015342,2,"2024-03-15T19:11:38.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046425,1710529898187,-497.24835095,0.00015342,2,"2024-03-15T19:11:38.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046426,1710529898196,-1140.3,0.00015342,2,"2024-03-15T19:11:38.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046427,1710529898205,-500.0,0.00015342,2,"2024-03-15T19:11:38.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046428,1710529898214,-1604.18,0.00015342,2,"2024-03-15T19:11:38.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046429,1710529898223,-1140.3,0.00015342,2,"2024-03-15T19:11:38.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046430,1710529898232,-1604.18,0.00015342,2,"2024-03-15T19:11:38.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046431,1710529898241,-500.0,0.00015342,2,"2024-03-15T19:11:38.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046432,1710529898250,-1140.3,0.00015342,2,"2024-03-15T19:11:38.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046433,1710529898259,-1604.18,0.00015342,2,"2024-03-15T19:11:38.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046434,1710529898268,-500.0,0.00015342,2,"2024-03-15T19:11:38.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046435,1710529898277,-1604.18,0.00015342,2,"2024-03-15T19:11:38.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046436,1710529898286,-500.0,0.00015342,2,"2024-03-15T19:11:38.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046437,1710529898295,-1604.18,0.00015342,2,"2024-03-15T19:11:38.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046438,1710529898305,-500.0,0.00015342,2,"2024-03-15T19:11:38.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046439,1710529898316,-500.0,0.00015342,2,"2024-03-15T19:11:38.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046440,1710529898326,-1604.18,0.00015342,2,"2024-03-15T19:11:38.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046441,1710529898335,-500.0,0.00015342,2,"2024-03-15T19:11:38.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046442,1710529898344,-500.0,0.00015342,2,"2024-03-15T19:11:38.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046443,1710529898354,-1140.3,0.00015342,2,"2024-03-15T19:11:38.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046444,1710529898363,-1604.18,0.00015342,2,"2024-03-15T19:11:38.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046445,1710529898372,-500.0,0.00015342,2,"2024-03-15T19:11:38.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046446,1710529898381,-500.0,0.00015342,2,"2024-03-15T19:11:38.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046447,1710529898390,-617.33,0.00015342,2,"2024-03-15T19:11:38.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046448,1710529898399,-1604.18,0.00015342,2,"2024-03-15T19:11:38.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046449,1710529898411,-500.0,0.00015342,2,"2024-03-15T19:11:38.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046450,1710529898420,-500.0,0.00015342,2,"2024-03-15T19:11:38.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046451,1710529898431,-1604.18,0.00015342,2,"2024-03-15T19:11:38.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046452,1710529898440,-1140.3,0.00015342,2,"2024-03-15T19:11:38.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046453,1710529898449,-500.0,0.00015342,2,"2024-03-15T19:11:38.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046454,1710529898459,-637.18,0.00015342,2,"2024-03-15T19:11:38.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046455,1710529898468,-1604.18,0.00015342,2,"2024-03-15T19:11:38.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046456,1710529898477,-500.0,0.00015342,2,"2024-03-15T19:11:38.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046457,1710529898486,-1604.18,0.00015342,2,"2024-03-15T19:11:38.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046458,1710529898495,-500.0,0.00015342,2,"2024-03-15T19:11:38.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046459,1710529898504,-1140.3,0.00015342,2,"2024-03-15T19:11:38.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046460,1710529898513,-1604.18,0.00015342,2,"2024-03-15T19:11:38.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046461,1710529898522,-500.0,0.00015342,2,"2024-03-15T19:11:38.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046462,1710529898531,-1140.3,0.00015342,2,"2024-03-15T19:11:38.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046463,1710529898541,-1604.18,0.00015342,2,"2024-03-15T19:11:38.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046464,1710529898550,-1140.3,0.00015342,2,"2024-03-15T19:11:38.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046465,1710529898560,-500.0,0.00015342,2,"2024-03-15T19:11:38.560",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046466,1710529898569,-1604.18,0.00015342,2,"2024-03-15T19:11:38.569",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046467,1710529898578,-500.0,0.00015342,2,"2024-03-15T19:11:38.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046468,1710529898587,-1140.3,0.00015342,2,"2024-03-15T19:11:38.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046469,1710529898596,-1604.18,0.00015342,2,"2024-03-15T19:11:38.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046470,1710529898605,-500.0,0.00015342,2,"2024-03-15T19:11:38.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046471,1710529898614,-1604.18,0.00015342,2,"2024-03-15T19:11:38.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046472,1710529898623,-1140.3,0.00015342,2,"2024-03-15T19:11:38.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046473,1710529898632,-465.8,0.00015342,2,"2024-03-15T19:11:38.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046474,1710529898641,-1604.18,0.00015342,2,"2024-03-15T19:11:38.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046475,1710529898650,-1140.3,0.00015342,2,"2024-03-15T19:11:38.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046476,1710529898659,-500.0,0.00015342,2,"2024-03-15T19:11:38.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046477,1710529898668,-1604.18,0.00015342,2,"2024-03-15T19:11:38.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046478,1710529898677,-571.06314037,0.00015342,2,"2024-03-15T19:11:38.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046479,1710529898686,-500.0,0.00015342,2,"2024-03-15T19:11:38.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046480,1710529898695,-1604.24,0.00015342,2,"2024-03-15T19:11:38.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046481,1710529898703,-500.0,0.00015342,2,"2024-03-15T19:11:38.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046482,1710529898712,-1140.3,0.00015342,2,"2024-03-15T19:11:38.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046483,1710529898721,-500.0,0.00015342,2,"2024-03-15T19:11:38.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046484,1710529898730,-1140.41,0.00015342,2,"2024-03-15T19:11:38.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046485,1710529898739,-500.0,0.00015342,2,"2024-03-15T19:11:38.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046486,1710529898747,-500.0,0.00015342,2,"2024-03-15T19:11:38.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046487,1710529898756,-500.0,0.00015342,2,"2024-03-15T19:11:38.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046488,1710529898765,-242.65191272,0.00015342,2,"2024-03-15T19:11:38.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046489,1710529898774,-500.0,0.00015342,2,"2024-03-15T19:11:38.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046490,1710529898783,-500.0,0.00015342,2,"2024-03-15T19:11:38.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046491,1710529898792,-500.0,0.00015342,2,"2024-03-15T19:11:38.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046492,1710529898802,-500.0,0.00015342,2,"2024-03-15T19:11:38.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046493,1710529898813,-500.0,0.00015342,2,"2024-03-15T19:11:38.813",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046494,1710529898822,-500.0,0.00015342,2,"2024-03-15T19:11:38.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046495,1710529898832,-500.0,0.00015342,2,"2024-03-15T19:11:38.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046496,1710529898841,-500.0,0.00015342,2,"2024-03-15T19:11:38.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046497,1710529899019,-500.0,0.00015342,2,"2024-03-15T19:11:39.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046498,1710529899029,-500.0,0.00015342,2,"2024-03-15T19:11:39.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046499,1710529899038,-500.0,0.00015342,2,"2024-03-15T19:11:39.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046500,1710529899047,-500.0,0.00015342,2,"2024-03-15T19:11:39.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046501,1710529899057,-500.0,0.00015342,2,"2024-03-15T19:11:39.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046502,1710529899068,-500.0,0.00015342,2,"2024-03-15T19:11:39.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046503,1710529899076,-500.0,0.00015342,2,"2024-03-15T19:11:39.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046504,1710529899085,-500.0,0.00015342,2,"2024-03-15T19:11:39.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046505,1710529899093,-310.19,0.00015342,2,"2024-03-15T19:11:39.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046506,1710529899102,-500.0,0.00015342,2,"2024-03-15T19:11:39.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046507,1710529899112,-500.0,0.00015342,2,"2024-03-15T19:11:39.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046508,1710529899121,-500.0,0.00015342,2,"2024-03-15T19:11:39.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046509,1710529899130,-500.0,0.00015342,2,"2024-03-15T19:11:39.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046510,1710529899140,-500.0,0.00015342,2,"2024-03-15T19:11:39.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046511,1710529899149,-500.0,0.00015342,2,"2024-03-15T19:11:39.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046512,1710529899158,-500.0,0.00015342,2,"2024-03-15T19:11:39.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046513,1710529899168,-500.0,0.00015342,2,"2024-03-15T19:11:39.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046514,1710529899176,-500.0,0.00015342,2,"2024-03-15T19:11:39.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046515,1710529899186,-500.0,0.00015342,2,"2024-03-15T19:11:39.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046516,1710529899195,-500.0,0.00015342,2,"2024-03-15T19:11:39.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046517,1710529899204,-500.0,0.00015342,2,"2024-03-15T19:11:39.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046518,1710529899214,-500.0,0.00015342,2,"2024-03-15T19:11:39.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046519,1710529899223,-500.0,0.00015342,2,"2024-03-15T19:11:39.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046520,1710529899232,-500.0,0.00015342,2,"2024-03-15T19:11:39.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046521,1710529899241,-500.0,0.00015342,2,"2024-03-15T19:11:39.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046522,1710529899250,-500.0,0.00015342,2,"2024-03-15T19:11:39.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046523,1710529899259,-500.0,0.00015342,2,"2024-03-15T19:11:39.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046524,1710529899268,-500.0,0.00015342,2,"2024-03-15T19:11:39.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046525,1710529899277,-500.0,0.00015342,2,"2024-03-15T19:11:39.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046526,1710529899287,-500.0,0.00015342,2,"2024-03-15T19:11:39.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046527,1710529899298,-500.0,0.00015342,2,"2024-03-15T19:11:39.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046528,1710529899307,-168.11635624,0.00015342,2,"2024-03-15T19:11:39.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046529,1710529899320,-500.0,0.00015342,2,"2024-03-15T19:11:39.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046530,1710529899329,-500.0,0.00015342,2,"2024-03-15T19:11:39.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046531,1710529899338,-500.0,0.00015342,2,"2024-03-15T19:11:39.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046532,1710529899347,-500.0,0.00015342,2,"2024-03-15T19:11:39.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046533,1710529899356,-500.0,0.00015342,2,"2024-03-15T19:11:39.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046534,1710529899366,-500.0,0.00015342,2,"2024-03-15T19:11:39.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046535,1710529899375,-500.0,0.00015342,2,"2024-03-15T19:11:39.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046536,1710529899384,-500.0,0.00015342,2,"2024-03-15T19:11:39.384",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046537,1710529899393,-500.0,0.00015342,2,"2024-03-15T19:11:39.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046538,1710529899402,-500.0,0.00015342,2,"2024-03-15T19:11:39.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046539,1710529899411,-500.0,0.00015342,2,"2024-03-15T19:11:39.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046540,1710529899419,-500.0,0.00015342,2,"2024-03-15T19:11:39.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046541,1710529899428,-500.0,0.00015342,2,"2024-03-15T19:11:39.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046542,1710529899437,-500.0,0.00015342,2,"2024-03-15T19:11:39.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046543,1710529899447,-500.0,0.00015342,2,"2024-03-15T19:11:39.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046544,1710529899456,-1524.87,0.00015342,2,"2024-03-15T19:11:39.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046545,1710529899465,-500.0,0.00015342,2,"2024-03-15T19:11:39.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046546,1710529899475,-500.0,0.00015342,2,"2024-03-15T19:11:39.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046547,1710529899484,-500.0,0.00015342,2,"2024-03-15T19:11:39.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046548,1710529899493,-500.0,0.00015342,2,"2024-03-15T19:11:39.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046549,1710529899503,-500.0,0.00015342,2,"2024-03-15T19:11:39.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046550,1710529899513,-500.0,0.00015342,2,"2024-03-15T19:11:39.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046551,1710529899522,-500.0,0.00015342,2,"2024-03-15T19:11:39.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046552,1710529899532,-1524.87,0.00015342,2,"2024-03-15T19:11:39.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046553,1710529899541,-500.0,0.00015342,2,"2024-03-15T19:11:39.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046554,1710529899550,-500.0,0.00015342,2,"2024-03-15T19:11:39.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046555,1710529899563,-500.0,0.00015342,2,"2024-03-15T19:11:39.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046556,1710529899572,-419.90328477,0.00015342,2,"2024-03-15T19:11:39.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046557,1710529899581,-500.0,0.00015342,2,"2024-03-15T19:11:39.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046558,1710529899590,-500.0,0.00015342,2,"2024-03-15T19:11:39.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046559,1710529899600,-1524.87,0.00015342,2,"2024-03-15T19:11:39.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046560,1710529899609,-500.0,0.00015342,2,"2024-03-15T19:11:39.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046561,1710529899618,-515.58,0.00015342,2,"2024-03-15T19:11:39.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046562,1710529899628,-500.0,0.00015342,2,"2024-03-15T19:11:39.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046563,1710529899637,-500.0,0.00015342,2,"2024-03-15T19:11:39.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046564,1710529899646,-500.0,0.00015342,2,"2024-03-15T19:11:39.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046565,1710529899655,-500.0,0.00015342,2,"2024-03-15T19:11:39.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046566,1710529899665,-500.0,0.00015342,2,"2024-03-15T19:11:39.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046567,1710529899675,-1524.87,0.00015342,2,"2024-03-15T19:11:39.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046568,1710529899686,-500.0,0.00015342,2,"2024-03-15T19:11:39.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046569,1710529899696,-500.0,0.00015342,2,"2024-03-15T19:11:39.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046570,1710529899705,-500.0,0.00015342,2,"2024-03-15T19:11:39.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046571,1710529899715,-500.0,0.00015342,2,"2024-03-15T19:11:39.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046572,1710529899727,-249.2,0.00015342,2,"2024-03-15T19:11:39.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046573,1710529899736,-500.0,0.00015342,2,"2024-03-15T19:11:39.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046574,1710529899746,-1524.87,0.00015342,2,"2024-03-15T19:11:39.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046575,1710529899755,-500.0,0.00015342,2,"2024-03-15T19:11:39.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046576,1710529899766,-500.0,0.00015342,2,"2024-03-15T19:11:39.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046577,1710529899776,-500.0,0.00015342,2,"2024-03-15T19:11:39.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046578,1710529899785,-500.0,0.00015342,2,"2024-03-15T19:11:39.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046579,1710529899795,-1524.87,0.00015342,2,"2024-03-15T19:11:39.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046580,1710529899804,-500.0,0.00015342,2,"2024-03-15T19:11:39.804",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046581,1710529899819,-500.0,0.00015342,2,"2024-03-15T19:11:39.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046582,1710529899830,-1524.87,0.00015342,2,"2024-03-15T19:11:39.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046583,1710529899842,-500.0,0.00015342,2,"2024-03-15T19:11:39.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046584,1710529899853,-500.0,0.00015342,2,"2024-03-15T19:11:39.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046585,1710529899864,-500.0,0.00015342,2,"2024-03-15T19:11:39.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046586,1710529899875,-539.07418094,0.00015342,2,"2024-03-15T19:11:39.875",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046587,1710529899884,-1524.87,0.00015342,2,"2024-03-15T19:11:39.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046588,1710529899900,-500.0,0.00015342,2,"2024-03-15T19:11:39.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046589,1710529899918,-500.0,0.00015342,2,"2024-03-15T19:11:39.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046590,1710529899936,-1524.87,0.00015342,2,"2024-03-15T19:11:39.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046591,1710529899947,-500.0,0.00015342,2,"2024-03-15T19:11:39.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046592,1710529899957,-500.0,0.00015342,2,"2024-03-15T19:11:39.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046593,1710529899966,-1524.87,0.00015342,2,"2024-03-15T19:11:39.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046594,1710529899976,-500.0,0.00015342,2,"2024-03-15T19:11:39.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046595,1710529899987,-800.03,0.00015342,2,"2024-03-15T19:11:39.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046596,1710529899998,-500.0,0.00015342,2,"2024-03-15T19:11:39.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046597,1710529900008,-1524.87,0.00015342,2,"2024-03-15T19:11:40.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046598,1710529900018,-500.0,0.00015342,2,"2024-03-15T19:11:40.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046599,1710529900028,-500.0,0.00015342,2,"2024-03-15T19:11:40.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046600,1710529900037,-500.0,0.00015342,2,"2024-03-15T19:11:40.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046601,1710529900047,-500.0,0.00015342,2,"2024-03-15T19:11:40.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046602,1710529900057,-1524.87,0.00015342,2,"2024-03-15T19:11:40.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046603,1710529900069,-800.03,0.00015342,2,"2024-03-15T19:11:40.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046604,1710529900079,-500.0,0.00015342,2,"2024-03-15T19:11:40.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046605,1710529900089,-566.72,0.00015342,2,"2024-03-15T19:11:40.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046606,1710529900098,-1524.87,0.00015342,2,"2024-03-15T19:11:40.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046607,1710529900108,-500.0,0.00015342,2,"2024-03-15T19:11:40.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046608,1710529900119,-800.03,0.00015342,2,"2024-03-15T19:11:40.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046609,1710529900129,-1524.87,0.00015342,2,"2024-03-15T19:11:40.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046610,1710529900139,-800.03,0.00015342,2,"2024-03-15T19:11:40.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046611,1710529900148,-500.0,0.00015342,2,"2024-03-15T19:11:40.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046612,1710529900158,-800.03,0.00015342,2,"2024-03-15T19:11:40.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046613,1710529900167,-500.0,0.00015342,2,"2024-03-15T19:11:40.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046614,1710529900178,-1524.87,0.00015342,2,"2024-03-15T19:11:40.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046615,1710529900188,-500.0,0.00015342,2,"2024-03-15T19:11:40.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046616,1710529900197,-800.03,0.00015342,2,"2024-03-15T19:11:40.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046617,1710529900207,-500.0,0.00015342,2,"2024-03-15T19:11:40.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046618,1710529900217,-281.94,0.00015342,2,"2024-03-15T19:11:40.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046619,1710529900228,-1524.87,0.00015342,2,"2024-03-15T19:11:40.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046620,1710529900238,-500.0,0.00015342,2,"2024-03-15T19:11:40.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046621,1710529900248,-800.03,0.00015342,2,"2024-03-15T19:11:40.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046622,1710529900257,-633.02226159,0.00015342,2,"2024-03-15T19:11:40.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046623,1710529900267,-800.03,0.00015342,2,"2024-03-15T19:11:40.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046624,1710529900279,-500.0,0.00015342,2,"2024-03-15T19:11:40.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046625,1710529900289,-1524.87,0.00015342,2,"2024-03-15T19:11:40.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046626,1710529900300,-500.0,0.00015342,2,"2024-03-15T19:11:40.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046627,1710529900311,-800.03,0.00015342,2,"2024-03-15T19:11:40.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046628,1710529900327,-1524.87,0.00015342,2,"2024-03-15T19:11:40.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046629,1710529900337,-500.0,0.00015342,2,"2024-03-15T19:11:40.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046630,1710529900348,-954.2,0.00015342,2,"2024-03-15T19:11:40.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046631,1710529900359,-500.0,0.00015342,2,"2024-03-15T19:11:40.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046632,1710529900369,-800.03,0.00015342,2,"2024-03-15T19:11:40.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046633,1710529900379,-1524.87,0.00015342,2,"2024-03-15T19:11:40.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046634,1710529900390,-500.0,0.00015342,2,"2024-03-15T19:11:40.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046635,1710529900400,-954.2,0.00015342,2,"2024-03-15T19:11:40.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046636,1710529900411,-500.0,0.00015342,2,"2024-03-15T19:11:40.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046637,1710529900421,-1524.87,0.00015342,2,"2024-03-15T19:11:40.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046638,1710529900431,-800.03,0.00015342,2,"2024-03-15T19:11:40.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046639,1710529900441,-954.2,0.00015342,2,"2024-03-15T19:11:40.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046640,1710529900452,-500.0,0.00015342,2,"2024-03-15T19:11:40.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046641,1710529900461,-1524.87,0.00015342,2,"2024-03-15T19:11:40.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046642,1710529900471,-500.0,0.00015342,2,"2024-03-15T19:11:40.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046643,1710529900480,-954.2,0.00015342,2,"2024-03-15T19:11:40.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046644,1710529900491,-1524.87,0.00015342,2,"2024-03-15T19:11:40.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046645,1710529900501,-800.03,0.00015342,2,"2024-03-15T19:11:40.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046646,1710529900511,-500.0,0.00015342,2,"2024-03-15T19:11:40.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046647,1710529900520,-500.0,0.00015342,2,"2024-03-15T19:11:40.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046648,1710529900530,-954.2,0.00015342,2,"2024-03-15T19:11:40.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046649,1710529900541,-6863.13,0.00015342,2,"2024-03-15T19:11:40.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046650,1710529900550,-1524.87,0.00015342,2,"2024-03-15T19:11:40.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046651,1710529900563,-800.03,0.00015342,2,"2024-03-15T19:11:40.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046652,1710529900574,-500.0,0.00015342,2,"2024-03-15T19:11:40.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046653,1710529900583,-954.2,0.00015342,2,"2024-03-15T19:11:40.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046654,1710529900592,-1525.00918032,0.00015342,2,"2024-03-15T19:11:40.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046655,1710529900601,-6863.13,0.00015342,2,"2024-03-15T19:11:40.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046656,1710529900611,-800.03,0.00015342,2,"2024-03-15T19:11:40.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046657,1710529900620,-500.0,0.00015342,2,"2024-03-15T19:11:40.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046658,1710529900630,-954.2,0.00015342,2,"2024-03-15T19:11:40.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046659,1710529900639,-500.0,0.00015342,2,"2024-03-15T19:11:40.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046660,1710529900649,-6863.13,0.00015342,2,"2024-03-15T19:11:40.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046661,1710529900658,-800.03,0.00015342,2,"2024-03-15T19:11:40.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046662,1710529900667,-500.0,0.00015342,2,"2024-03-15T19:11:40.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046663,1710529900677,-500.0,0.00015342,2,"2024-03-15T19:11:40.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046664,1710529900687,-6863.13,0.00015342,2,"2024-03-15T19:11:40.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046665,1710529900696,-800.03,0.00015342,2,"2024-03-15T19:11:40.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046666,1710529900705,-500.0,0.00015342,2,"2024-03-15T19:11:40.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046667,1710529900715,-954.2,0.00015342,2,"2024-03-15T19:11:40.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046668,1710529900724,-500.0,0.00015342,2,"2024-03-15T19:11:40.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046669,1710529900734,-6863.13,0.00015342,2,"2024-03-15T19:11:40.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046670,1710529900744,-800.03,0.00015342,2,"2024-03-15T19:11:40.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046671,1710529900753,-500.0,0.00015342,2,"2024-03-15T19:11:40.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046672,1710529900763,-500.0,0.00015342,2,"2024-03-15T19:11:40.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046673,1710529900772,-800.03,0.00015342,2,"2024-03-15T19:11:40.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046674,1710529900782,-6863.13,0.00015342,2,"2024-03-15T19:11:40.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046675,1710529900791,-500.0,0.00015342,2,"2024-03-15T19:11:40.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046676,1710529900802,-500.0,0.00015342,2,"2024-03-15T19:11:40.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046677,1710529900814,-954.2,0.00015342,2,"2024-03-15T19:11:40.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046678,1710529900823,-6863.13,0.00015342,2,"2024-03-15T19:11:40.823",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046679,1710529900833,-800.03,0.00015342,2,"2024-03-15T19:11:40.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046680,1710529900843,-500.0,0.00015342,2,"2024-03-15T19:11:40.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046681,1710529900853,-500.0,0.00015342,2,"2024-03-15T19:11:40.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046682,1710529900863,-954.2,0.00015342,2,"2024-03-15T19:11:40.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046683,1710529900873,-6863.13,0.00015342,2,"2024-03-15T19:11:40.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046684,1710529900882,-800.03,0.00015342,2,"2024-03-15T19:11:40.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046685,1710529900896,-500.0,0.00015342,2,"2024-03-15T19:11:40.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046686,1710529900905,-500.0,0.00015342,2,"2024-03-15T19:11:40.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046687,1710529900915,-954.2,0.00015342,2,"2024-03-15T19:11:40.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046688,1710529900925,-500.0,0.00015342,2,"2024-03-15T19:11:40.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046689,1710529900937,-6863.13,0.00015342,2,"2024-03-15T19:11:40.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046690,1710529900947,-800.03,0.00015342,2,"2024-03-15T19:11:40.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046691,1710529900957,-500.0,0.00015342,2,"2024-03-15T19:11:40.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046692,1710529900966,-500.0,0.00015342,2,"2024-03-15T19:11:40.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046693,1710529900977,-6863.13,0.00015342,2,"2024-03-15T19:11:40.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046694,1710529900986,-500.0,0.00015342,2,"2024-03-15T19:11:40.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046695,1710529900996,-500.0,0.00015342,2,"2024-03-15T19:11:40.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046696,1710529901005,-800.03,0.00015342,2,"2024-03-15T19:11:41.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046697,1710529901014,-500.0,0.00015342,2,"2024-03-15T19:11:41.014",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046698,1710529901024,-500.0,0.00015342,2,"2024-03-15T19:11:41.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046699,1710529901033,-500.0,0.00015342,2,"2024-03-15T19:11:41.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046700,1710529901043,-954.2,0.00015342,2,"2024-03-15T19:11:41.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046701,1710529901052,-6863.13,0.00015342,2,"2024-03-15T19:11:41.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046702,1710529901064,-800.03,0.00015342,2,"2024-03-15T19:11:41.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046703,1710529901074,-500.0,0.00015342,2,"2024-03-15T19:11:41.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046704,1710529901084,-500.0,0.00015342,2,"2024-03-15T19:11:41.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046705,1710529901094,-500.0,0.00015342,2,"2024-03-15T19:11:41.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046706,1710529901104,-6863.13,0.00015342,2,"2024-03-15T19:11:41.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046707,1710529901113,-800.13,0.00015342,2,"2024-03-15T19:11:41.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046708,1710529901122,-954.2,0.00015342,2,"2024-03-15T19:11:41.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046709,1710529901132,-500.0,0.00015342,2,"2024-03-15T19:11:41.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046710,1710529901142,-500.0,0.00015342,2,"2024-03-15T19:11:41.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046711,1710529901151,-500.0,0.00015342,2,"2024-03-15T19:11:41.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046712,1710529901161,-500.0,0.00015342,2,"2024-03-15T19:11:41.161",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046713,1710529901171,-954.2,0.00015342,2,"2024-03-15T19:11:41.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046714,1710529901180,-249.76741072,0.00015342,2,"2024-03-15T19:11:41.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046715,1710529901191,-6863.13,0.00015342,2,"2024-03-15T19:11:41.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046716,1710529901200,-500.0,0.00015342,2,"2024-03-15T19:11:41.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046717,1710529901211,-464.13060259,0.00015342,2,"2024-03-15T19:11:41.211",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046718,1710529901221,-954.2,0.00015342,2,"2024-03-15T19:11:41.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046719,1710529901231,-551.44328031,0.00015342,2,"2024-03-15T19:11:41.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046720,1710529901241,-6863.13,0.00015342,2,"2024-03-15T19:11:41.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046721,1710529901251,-500.0,0.00015342,2,"2024-03-15T19:11:41.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046722,1710529901261,-500.0,0.00015342,2,"2024-03-15T19:11:41.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046723,1710529901271,-500.0,0.00015342,2,"2024-03-15T19:11:41.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046724,1710529901281,-954.2,0.00015342,2,"2024-03-15T19:11:41.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046725,1710529901290,-6863.13,0.00015342,2,"2024-03-15T19:11:41.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046726,1710529901299,-500.0,0.00015342,2,"2024-03-15T19:11:41.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046727,1710529901309,-500.0,0.00015342,2,"2024-03-15T19:11:41.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046728,1710529901324,-954.2,0.00015342,2,"2024-03-15T19:11:41.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046729,1710529901333,-500.0,0.00015342,2,"2024-03-15T19:11:41.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046730,1710529901341,-6863.13,0.00015342,2,"2024-03-15T19:11:41.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046731,1710529901350,-500.0,0.00015342,2,"2024-03-15T19:11:41.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046732,1710529901359,-954.2,0.00015342,2,"2024-03-15T19:11:41.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046733,1710529901368,-500.0,0.00015342,2,"2024-03-15T19:11:41.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046734,1710529901376,-619.27,0.00015342,2,"2024-03-15T19:11:41.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046735,1710529901384,-500.0,0.00015342,2,"2024-03-15T19:11:41.384",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046736,1710529901393,-500.0,0.00015342,2,"2024-03-15T19:11:41.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046737,1710529901402,-6863.13,0.00015342,2,"2024-03-15T19:11:41.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046738,1710529901412,-954.2,0.00015342,2,"2024-03-15T19:11:41.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046739,1710529901422,-6863.13,0.00015342,2,"2024-03-15T19:11:41.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046740,1710529901431,-500.0,0.00015342,2,"2024-03-15T19:11:41.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046741,1710529901440,-500.0,0.00015342,2,"2024-03-15T19:11:41.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046742,1710529901449,-954.2,0.00015342,2,"2024-03-15T19:11:41.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046743,1710529901459,-619.27,0.00015342,2,"2024-03-15T19:11:41.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046744,1710529901468,-500.0,0.00015342,2,"2024-03-15T19:11:41.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046745,1710529901478,-6863.13,0.00015342,2,"2024-03-15T19:11:41.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046746,1710529901487,-500.0,0.00015342,2,"2024-03-15T19:11:41.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046747,1710529901497,-954.2,0.00015342,2,"2024-03-15T19:11:41.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046748,1710529901505,-6863.13,0.00015342,2,"2024-03-15T19:11:41.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046749,1710529901515,-619.27,0.00015342,2,"2024-03-15T19:11:41.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046750,1710529901524,-500.0,0.00015342,2,"2024-03-15T19:11:41.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046751,1710529901533,-500.0,0.00015342,2,"2024-03-15T19:11:41.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046752,1710529901542,-758.63,0.00015342,2,"2024-03-15T19:11:41.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046753,1710529901551,-500.0,0.00015342,2,"2024-03-15T19:11:41.551",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046754,1710529901561,-954.2,0.00015342,2,"2024-03-15T19:11:41.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046755,1710529901572,-6863.13,0.00015342,2,"2024-03-15T19:11:41.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046756,1710529901581,-619.27,0.00015342,2,"2024-03-15T19:11:41.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046757,1710529901590,-500.0,0.00015342,2,"2024-03-15T19:11:41.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046758,1710529901599,-500.0,0.00015342,2,"2024-03-15T19:11:41.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046759,1710529901609,-758.63,0.00015342,2,"2024-03-15T19:11:41.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046760,1710529901618,-500.0,0.00015342,2,"2024-03-15T19:11:41.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046761,1710529901628,-954.2,0.00015342,2,"2024-03-15T19:11:41.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046762,1710529901637,-500.0,0.00015342,2,"2024-03-15T19:11:41.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046763,1710529901647,-500.0,0.00015342,2,"2024-03-15T19:11:41.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046764,1710529901656,-500.0,0.00015342,2,"2024-03-15T19:11:41.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046765,1710529901665,-619.27,0.00015342,2,"2024-03-15T19:11:41.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046766,1710529901675,-758.63,0.00015342,2,"2024-03-15T19:11:41.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046767,1710529901684,-954.43757836,0.00015342,2,"2024-03-15T19:11:41.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046768,1710529901693,-6863.13,0.00015342,2,"2024-03-15T19:11:41.693",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046769,1710529901702,-500.0,0.00015342,2,"2024-03-15T19:11:41.702",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046770,1710529901711,-482.24,0.00015342,2,"2024-03-15T19:11:41.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046771,1710529901881,-500.0,0.00015342,2,"2024-03-15T19:11:41.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046772,1710529901893,-619.27,0.00015342,2,"2024-03-15T19:11:41.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046773,1710529901903,-758.63,0.00015342,2,"2024-03-15T19:11:41.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046774,1710529901912,-6863.13,0.00015342,2,"2024-03-15T19:11:41.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046775,1710529901924,-500.0,0.00015342,2,"2024-03-15T19:11:41.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046776,1710529901934,-500.0,0.00015342,2,"2024-03-15T19:11:41.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046777,1710529901944,-758.63,0.00015342,2,"2024-03-15T19:11:41.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046778,1710529901953,-1358.06,0.00015342,2,"2024-03-15T19:11:41.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046779,1710529901962,-500.0,0.00015342,2,"2024-03-15T19:11:41.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046780,1710529901972,-500.0,0.00015342,2,"2024-03-15T19:11:41.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046781,1710529901981,-619.27,0.00015342,2,"2024-03-15T19:11:41.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046782,1710529901990,-758.63,0.00015342,2,"2024-03-15T19:11:41.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046783,1710529902001,-1358.06,0.00015342,2,"2024-03-15T19:11:42.001",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046784,1710529902011,-500.0,0.00015342,2,"2024-03-15T19:11:42.011",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046785,1710529902020,-500.0,0.00015342,2,"2024-03-15T19:11:42.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046786,1710529902029,-500.0,0.00015342,2,"2024-03-15T19:11:42.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046787,1710529902038,-6863.1372176,0.00015342,2,"2024-03-15T19:11:42.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046788,1710529902047,-758.63,0.00015342,2,"2024-03-15T19:11:42.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046789,1710529902057,-500.0,0.00015342,2,"2024-03-15T19:11:42.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046790,1710529902068,-500.0,0.00015342,2,"2024-03-15T19:11:42.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046791,1710529902077,-500.0,0.00015342,2,"2024-03-15T19:11:42.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046792,1710529902087,-619.27,0.00015342,2,"2024-03-15T19:11:42.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046793,1710529902097,-1358.06,0.00015342,2,"2024-03-15T19:11:42.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046794,1710529902107,-758.63,0.00015342,2,"2024-03-15T19:11:42.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046795,1710529902116,-500.0,0.00015342,2,"2024-03-15T19:11:42.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046796,1710529902126,-500.0,0.00015342,2,"2024-03-15T19:11:42.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046797,1710529902136,-500.0,0.00015342,2,"2024-03-15T19:11:42.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046798,1710529902145,-619.27,0.00015342,2,"2024-03-15T19:11:42.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046799,1710529902154,-1358.06,0.00015342,2,"2024-03-15T19:11:42.154",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046800,1710529902163,-758.63,0.00015342,2,"2024-03-15T19:11:42.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046801,1710529902172,-500.0,0.00015342,2,"2024-03-15T19:11:42.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046802,1710529902181,-500.0,0.00015342,2,"2024-03-15T19:11:42.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046803,1710529902190,-500.0,0.00015342,2,"2024-03-15T19:11:42.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046804,1710529902199,-619.27,0.00015342,2,"2024-03-15T19:11:42.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046805,1710529902208,-1358.06,0.00015342,2,"2024-03-15T19:11:42.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046806,1710529902217,-500.0,0.00015342,2,"2024-03-15T19:11:42.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046807,1710529902226,-758.63,0.00015342,2,"2024-03-15T19:11:42.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046808,1710529902235,-500.0,0.00015342,2,"2024-03-15T19:11:42.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046809,1710529902244,-500.0,0.00015342,2,"2024-03-15T19:11:42.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046810,1710529902253,-500.0,0.00015342,2,"2024-03-15T19:11:42.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046811,1710529902262,-619.27,0.00015342,2,"2024-03-15T19:11:42.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046812,1710529902271,-500.0,0.00015342,2,"2024-03-15T19:11:42.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046813,1710529902280,-1358.06,0.00015342,2,"2024-03-15T19:11:42.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046814,1710529902289,-758.63,0.00015342,2,"2024-03-15T19:11:42.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046815,1710529902304,-500.0,0.00015342,2,"2024-03-15T19:11:42.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046816,1710529902316,-500.0,0.00015342,2,"2024-03-15T19:11:42.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046817,1710529902326,-619.27,0.00015342,2,"2024-03-15T19:11:42.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046818,1710529902335,-500.0,0.00015342,2,"2024-03-15T19:11:42.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046819,1710529902344,-500.0,0.00015342,2,"2024-03-15T19:11:42.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046820,1710529902353,-758.63,0.00015342,2,"2024-03-15T19:11:42.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046821,1710529902362,-500.0,0.00015342,2,"2024-03-15T19:11:42.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046822,1710529902371,-500.0,0.00015342,2,"2024-03-15T19:11:42.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046823,1710529902380,-619.27,0.00015342,2,"2024-03-15T19:11:42.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046824,1710529902389,-500.0,0.00015342,2,"2024-03-15T19:11:42.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046825,1710529902398,-500.0,0.00015342,2,"2024-03-15T19:11:42.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046826,1710529902407,-758.63,0.00015342,2,"2024-03-15T19:11:42.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046827,1710529902417,-500.0,0.00015342,2,"2024-03-15T19:11:42.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046828,1710529902426,-313.26162405,0.00015342,2,"2024-03-15T19:11:42.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046829,1710529902435,-1358.06,0.00015342,2,"2024-03-15T19:11:42.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046830,1710529902445,-619.27,0.00015342,2,"2024-03-15T19:11:42.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046831,1710529902454,-500.0,0.00015342,2,"2024-03-15T19:11:42.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046832,1710529902463,-758.63,0.00015342,2,"2024-03-15T19:11:42.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046833,1710529902472,-500.0,0.00015342,2,"2024-03-15T19:11:42.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046834,1710529902481,-500.0,0.00015342,2,"2024-03-15T19:11:42.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046835,1710529902490,-1358.06,0.00015342,2,"2024-03-15T19:11:42.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046836,1710529902500,-500.0,0.00015342,2,"2024-03-15T19:11:42.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046837,1710529902509,-619.27,0.00015342,2,"2024-03-15T19:11:42.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046838,1710529902518,-500.0,0.00015342,2,"2024-03-15T19:11:42.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046839,1710529902526,-758.63,0.00015342,2,"2024-03-15T19:11:42.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046840,1710529902536,-500.0,0.00015342,2,"2024-03-15T19:11:42.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046841,1710529902545,-500.0,0.00015342,2,"2024-03-15T19:11:42.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046842,1710529902554,-1358.06,0.00015342,2,"2024-03-15T19:11:42.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046843,1710529902565,-500.0,0.00015342,2,"2024-03-15T19:11:42.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046844,1710529902574,-619.27,0.00015342,2,"2024-03-15T19:11:42.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046845,1710529902583,-500.0,0.00015342,2,"2024-03-15T19:11:42.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046846,1710529902592,-758.63,0.00015342,2,"2024-03-15T19:11:42.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046847,1710529902601,-500.0,0.00015342,2,"2024-03-15T19:11:42.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046848,1710529902610,-500.0,0.00015342,2,"2024-03-15T19:11:42.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046849,1710529902619,-1358.06,0.00015342,2,"2024-03-15T19:11:42.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046850,1710529902628,-500.0,0.00015342,2,"2024-03-15T19:11:42.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046851,1710529902637,-500.0,0.00015342,2,"2024-03-15T19:11:42.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046852,1710529902646,-619.27,0.00015342,2,"2024-03-15T19:11:42.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046853,1710529902655,-500.0,0.00015342,2,"2024-03-15T19:11:42.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046854,1710529902663,-500.0,0.00015342,2,"2024-03-15T19:11:42.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046855,1710529902672,-1358.06,0.00015342,2,"2024-03-15T19:11:42.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046856,1710529902682,-500.0,0.00015342,2,"2024-03-15T19:11:42.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046857,1710529902691,-464.89198184,0.00015342,2,"2024-03-15T19:11:42.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046858,1710529902700,-500.0,0.00015342,2,"2024-03-15T19:11:42.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046859,1710529902709,-619.27,0.00015342,2,"2024-03-15T19:11:42.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046860,1710529902719,-500.0,0.00015342,2,"2024-03-15T19:11:42.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046861,1710529902728,-758.63,0.00015342,2,"2024-03-15T19:11:42.728",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046862,1710529902737,-500.0,0.00015342,2,"2024-03-15T19:11:42.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046863,1710529902746,-1358.06,0.00015342,2,"2024-03-15T19:11:42.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046864,1710529902755,-500.0,0.00015342,2,"2024-03-15T19:11:42.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046865,1710529902764,-500.0,0.00015342,2,"2024-03-15T19:11:42.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046866,1710529902773,-500.0,0.00015342,2,"2024-03-15T19:11:42.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046867,1710529902782,-619.27,0.00015342,2,"2024-03-15T19:11:42.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046868,1710529902791,-758.63,0.00015342,2,"2024-03-15T19:11:42.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046869,1710529902800,-1358.06,0.00015342,2,"2024-03-15T19:11:42.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046870,1710529902809,-500.0,0.00015342,2,"2024-03-15T19:11:42.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046871,1710529902821,-500.0,0.00015342,2,"2024-03-15T19:11:42.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046872,1710529902831,-500.0,0.00015342,2,"2024-03-15T19:11:42.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046873,1710529902840,-500.0,0.00015342,2,"2024-03-15T19:11:42.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046874,1710529902850,-619.27,0.00015342,2,"2024-03-15T19:11:42.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046875,1710529902859,-758.63,0.00015342,2,"2024-03-15T19:11:42.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046876,1710529902868,-1358.06,0.00015342,2,"2024-03-15T19:11:42.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046877,1710529902878,-500.0,0.00015342,2,"2024-03-15T19:11:42.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046878,1710529902889,-500.0,0.00015342,2,"2024-03-15T19:11:42.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046879,1710529902902,-500.0,0.00015342,2,"2024-03-15T19:11:42.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046880,1710529902911,-500.0,0.00015342,2,"2024-03-15T19:11:42.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046881,1710529902920,-619.27,0.00015342,2,"2024-03-15T19:11:42.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046882,1710529902929,-500.0,0.00015342,2,"2024-03-15T19:11:42.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046883,1710529902940,-1358.06,0.00015342,2,"2024-03-15T19:11:42.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046884,1710529902949,-758.63,0.00015342,2,"2024-03-15T19:11:42.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046885,1710529902958,-500.0,0.00015342,2,"2024-03-15T19:11:42.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046886,1710529902967,-295.19,0.00015342,2,"2024-03-15T19:11:42.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046887,1710529902976,-500.0,0.00015342,2,"2024-03-15T19:11:42.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046888,1710529902985,-619.27,0.00015342,2,"2024-03-15T19:11:42.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046889,1710529902995,-12920.09,0.00015342,2,"2024-03-15T19:11:42.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046890,1710529903005,-493.92,0.00015342,2,"2024-03-15T19:11:43.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046891,1710529903015,-758.63,0.00015342,2,"2024-03-15T19:11:43.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046892,1710529903025,-1358.06,0.00015342,2,"2024-03-15T19:11:43.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046893,1710529903035,-500.0,0.00015342,2,"2024-03-15T19:11:43.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046894,1710529903045,-500.0,0.00015342,2,"2024-03-15T19:11:43.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046895,1710529903055,-12920.09,0.00015342,2,"2024-03-15T19:11:43.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046896,1710529903066,-619.27,0.00015342,2,"2024-03-15T19:11:43.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046897,1710529903088,-758.63,0.00015342,2,"2024-03-15T19:11:43.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046898,1710529903105,-1358.06,0.00015342,2,"2024-03-15T19:11:43.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046899,1710529903125,-500.0,0.00015342,2,"2024-03-15T19:11:43.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046900,1710529903144,-500.0,0.00015342,2,"2024-03-15T19:11:43.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046901,1710529903159,-12920.09,0.00015342,2,"2024-03-15T19:11:43.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046902,1710529903177,-758.63,0.00015342,2,"2024-03-15T19:11:43.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046903,1710529903195,-619.37,0.00015342,2,"2024-03-15T19:11:43.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046904,1710529903212,-1358.06,0.00015342,2,"2024-03-15T19:11:43.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046905,1710529903229,-12920.09,0.00015342,2,"2024-03-15T19:11:43.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046906,1710529903245,-758.75,0.00015342,2,"2024-03-15T19:11:43.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046907,1710529903265,-500.0,0.00015342,2,"2024-03-15T19:11:43.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046908,1710529903284,-1358.06,0.00015342,2,"2024-03-15T19:11:43.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046909,1710529903297,-12920.09,0.00015342,2,"2024-03-15T19:11:43.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046910,1710529903313,-500.0,0.00015342,2,"2024-03-15T19:11:43.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046911,1710529903328,-12920.09,0.00015342,2,"2024-03-15T19:11:43.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046912,1710529903341,-500.0,0.00015342,2,"2024-03-15T19:11:43.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046913,1710529903358,-1358.06,0.00015342,2,"2024-03-15T19:11:43.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046914,1710529903372,-12920.09,0.00015342,2,"2024-03-15T19:11:43.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046915,1710529903387,-973.85,0.00015342,2,"2024-03-15T19:11:43.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046916,1710529903401,-1358.06,0.00015342,2,"2024-03-15T19:11:43.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046917,1710529903416,-500.0,0.00015342,2,"2024-03-15T19:11:43.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046918,1710529903431,-12920.09,0.00015342,2,"2024-03-15T19:11:43.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046919,1710529903445,-601.84,0.00015342,2,"2024-03-15T19:11:43.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046920,1710529903460,-959.73,0.00015342,2,"2024-03-15T19:11:43.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046921,1710529903473,-1358.06,0.00015342,2,"2024-03-15T19:11:43.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046922,1710529903487,-12920.09,0.00015342,2,"2024-03-15T19:11:43.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046923,1710529903502,-500.0,0.00015342,2,"2024-03-15T19:11:43.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046924,1710529903517,-973.85,0.00015342,2,"2024-03-15T19:11:43.517",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046925,1710529903532,-1358.06,0.00015342,2,"2024-03-15T19:11:43.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046926,1710529903547,-12920.09,0.00015342,2,"2024-03-15T19:11:43.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046927,1710529903561,-500.0,0.00015342,2,"2024-03-15T19:11:43.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046928,1710529903577,-500.0,0.00015342,2,"2024-03-15T19:11:43.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046929,1710529903591,-601.84,0.00015342,2,"2024-03-15T19:11:43.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046930,1710529903606,-1358.08597904,0.00015342,2,"2024-03-15T19:11:43.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046931,1710529903620,-973.85,0.00015342,2,"2024-03-15T19:11:43.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046932,1710529903635,-500.0,0.00015342,2,"2024-03-15T19:11:43.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046933,1710529903649,-959.73,0.00015342,2,"2024-03-15T19:11:43.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046934,1710529903663,-500.0,0.00015342,2,"2024-03-15T19:11:43.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046935,1710529903679,-12920.09,0.00015342,2,"2024-03-15T19:11:43.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046936,1710529903694,-500.0,0.00015342,2,"2024-03-15T19:11:43.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046937,1710529903709,-500.0,0.00015342,2,"2024-03-15T19:11:43.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046938,1710529903725,-601.84,0.00015342,2,"2024-03-15T19:11:43.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046939,1710529903740,-973.85,0.00015342,2,"2024-03-15T19:11:43.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046940,1710529903756,-500.0,0.00015342,2,"2024-03-15T19:11:43.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046941,1710529903771,-500.0,0.00015342,2,"2024-03-15T19:11:43.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046942,1710529903786,-453.4,0.00015342,2,"2024-03-15T19:11:43.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046943,1710529903801,-500.0,0.00015342,2,"2024-03-15T19:11:43.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046944,1710529903820,-12920.09,0.00015342,2,"2024-03-15T19:11:43.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046945,1710529903837,-601.84,0.00015342,2,"2024-03-15T19:11:43.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046946,1710529903853,-973.85,0.00015342,2,"2024-03-15T19:11:43.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046947,1710529903869,-500.0,0.00015342,2,"2024-03-15T19:11:43.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046948,1710529903883,-511.76813142,0.00015342,2,"2024-03-15T19:11:43.883",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046949,1710529903902,-959.73,0.00015342,2,"2024-03-15T19:11:43.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046950,1710529903918,-12920.09,0.00015342,2,"2024-03-15T19:11:43.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046951,1710529903931,-500.0,0.00015342,2,"2024-03-15T19:11:43.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046952,1710529903948,-601.84,0.00015342,2,"2024-03-15T19:11:43.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046953,1710529903963,-973.85,0.00015342,2,"2024-03-15T19:11:43.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046954,1710529903979,-500.0,0.00015342,2,"2024-03-15T19:11:43.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046955,1710529903994,-12920.09,0.00015342,2,"2024-03-15T19:11:43.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046956,1710529904009,-500.0,0.00015342,2,"2024-03-15T19:11:44.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046957,1710529904024,-500.0,0.00015342,2,"2024-03-15T19:11:44.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046958,1710529904039,-959.73,0.00015342,2,"2024-03-15T19:11:44.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046959,1710529904054,-601.84,0.00015342,2,"2024-03-15T19:11:44.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046960,1710529904071,-973.85,0.00015342,2,"2024-03-15T19:11:44.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046961,1710529904084,-500.0,0.00015342,2,"2024-03-15T19:11:44.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046962,1710529904098,-12920.09,0.00015342,2,"2024-03-15T19:11:44.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046963,1710529904113,-500.0,0.00015342,2,"2024-03-15T19:11:44.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046964,1710529904128,-500.0,0.00015342,2,"2024-03-15T19:11:44.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046965,1710529904148,-959.73,0.00015342,2,"2024-03-15T19:11:44.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046966,1710529904162,-601.84,0.00015342,2,"2024-03-15T19:11:44.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046967,1710529904178,-500.0,0.00015342,2,"2024-03-15T19:11:44.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046968,1710529904192,-498.95988452,0.00015342,2,"2024-03-15T19:11:44.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046969,1710529904206,-500.0,0.00015342,2,"2024-03-15T19:11:44.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046970,1710529904220,-959.73,0.00015342,2,"2024-03-15T19:11:44.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046971,1710529904234,-500.0,0.00015342,2,"2024-03-15T19:11:44.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046972,1710529904249,-500.0,0.00015342,2,"2024-03-15T19:11:44.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046973,1710529904263,-973.85,0.00015342,2,"2024-03-15T19:11:44.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046974,1710529904277,-500.0,0.00015342,2,"2024-03-15T19:11:44.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046975,1710529904293,-12920.09,0.00015342,2,"2024-03-15T19:11:44.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046976,1710529904307,-959.73,0.00015342,2,"2024-03-15T19:11:44.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046977,1710529904324,-500.0,0.00015342,2,"2024-03-15T19:11:44.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046978,1710529904338,-500.0,0.00015342,2,"2024-03-15T19:11:44.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046979,1710529904352,-973.85,0.00015342,2,"2024-03-15T19:11:44.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046980,1710529904366,-12920.09,0.00015342,2,"2024-03-15T19:11:44.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046981,1710529904380,-959.73,0.00015342,2,"2024-03-15T19:11:44.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046982,1710529904394,-500.0,0.00015342,2,"2024-03-15T19:11:44.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046983,1710529904408,-500.0,0.00015342,2,"2024-03-15T19:11:44.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046984,1710529904422,-12920.09,0.00015342,2,"2024-03-15T19:11:44.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046985,1710529904436,-959.73,0.00015342,2,"2024-03-15T19:11:44.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046986,1710529904450,-500.0,0.00015342,2,"2024-03-15T19:11:44.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046987,1710529904464,-973.85,0.00015342,2,"2024-03-15T19:11:44.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046988,1710529904479,-12920.09,0.00015342,2,"2024-03-15T19:11:44.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046989,1710529904493,-959.73,0.00015342,2,"2024-03-15T19:11:44.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046990,1710529904508,-500.0,0.00015342,2,"2024-03-15T19:11:44.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046991,1710529904521,-4533.95,0.00015342,2,"2024-03-15T19:11:44.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046992,1710529904535,-12920.09,0.00015342,2,"2024-03-15T19:11:44.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046993,1710529904549,-973.85,0.00015342,2,"2024-03-15T19:11:44.549",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046994,1710529904566,-959.73,0.00015342,2,"2024-03-15T19:11:44.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046995,1710529904579,-236.56,0.00015342,2,"2024-03-15T19:11:44.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046996,1710529904593,-4533.95,0.00015342,2,"2024-03-15T19:11:44.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046997,1710529904608,-12920.09,0.00015342,2,"2024-03-15T19:11:44.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046998,1710529904622,-973.85,0.00015342,2,"2024-03-15T19:11:44.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319046999,1710529904637,-4533.95,0.00015342,2,"2024-03-15T19:11:44.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047000,1710529904652,-12920.09,0.00015342,2,"2024-03-15T19:11:44.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047001,1710529904667,-973.85,0.00015342,2,"2024-03-15T19:11:44.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047002,1710529904680,-959.73,0.00015342,2,"2024-03-15T19:11:44.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047003,1710529904695,-4533.95,0.00015342,2,"2024-03-15T19:11:44.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047004,1710529904709,-12920.09,0.00015342,2,"2024-03-15T19:11:44.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047005,1710529904724,-959.73,0.00015342,2,"2024-03-15T19:11:44.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047006,1710529904734,-973.85,0.00015342,2,"2024-03-15T19:11:44.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047007,1710529904744,-4533.95,0.00015342,2,"2024-03-15T19:11:44.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047008,1710529904753,-12920.11701571,0.00015342,2,"2024-03-15T19:11:44.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047009,1710529904763,-973.85,0.00015342,2,"2024-03-15T19:11:44.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047010,1710529904772,-959.73,0.00015342,2,"2024-03-15T19:11:44.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047011,1710529904782,-973.85,0.00015342,2,"2024-03-15T19:11:44.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047012,1710529904791,-4533.95,0.00015342,2,"2024-03-15T19:11:44.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047013,1710529904800,-500.0,0.00015342,2,"2024-03-15T19:11:44.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047014,1710529904809,-959.73,0.00015342,2,"2024-03-15T19:11:44.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047015,1710529904824,-973.85,0.00015342,2,"2024-03-15T19:11:44.824",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047016,1710529904834,-500.0,0.00015342,2,"2024-03-15T19:11:44.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047017,1710529904843,-500.0,0.00015342,2,"2024-03-15T19:11:44.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047018,1710529904853,-4533.95,0.00015342,2,"2024-03-15T19:11:44.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047019,1710529904862,-959.73,0.00015342,2,"2024-03-15T19:11:44.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047020,1710529904872,-845.9,0.00015342,2,"2024-03-15T19:11:44.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047021,1710529904881,-973.85,0.00015342,2,"2024-03-15T19:11:44.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047022,1710529904893,-500.0,0.00015342,2,"2024-03-15T19:11:44.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047023,1710529905233,-500.0,0.00015342,2,"2024-03-15T19:11:45.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047024,1710529905263,-4533.95,0.00015342,2,"2024-03-15T19:11:45.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047025,1710529905280,-959.73,0.00015342,2,"2024-03-15T19:11:45.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047026,1710529905292,-845.9,0.00015342,2,"2024-03-15T19:11:45.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047027,1710529905301,-973.85,0.00015342,2,"2024-03-15T19:11:45.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047028,1710529905310,-500.0,0.00015342,2,"2024-03-15T19:11:45.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047029,1710529905324,-500.0,0.00015342,2,"2024-03-15T19:11:45.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047030,1710529905334,-601.84,0.00015342,2,"2024-03-15T19:11:45.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047031,1710529905344,-4533.95,0.00015342,2,"2024-03-15T19:11:45.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047032,1710529905353,-959.73,0.00015342,2,"2024-03-15T19:11:45.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047033,1710529905362,-500.0,0.00015342,2,"2024-03-15T19:11:45.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047034,1710529905371,-500.0,0.00015342,2,"2024-03-15T19:11:45.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047035,1710529905380,-601.84,0.00015342,2,"2024-03-15T19:11:45.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047036,1710529905389,-4533.95,0.00015342,2,"2024-03-15T19:11:45.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047037,1710529905398,-959.73,0.00015342,2,"2024-03-15T19:11:45.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047038,1710529905407,-500.0,0.00015342,2,"2024-03-15T19:11:45.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047039,1710529905416,-845.9,0.00015342,2,"2024-03-15T19:11:45.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047040,1710529905427,-500.0,0.00015342,2,"2024-03-15T19:11:45.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047041,1710529905436,-973.85,0.00015342,2,"2024-03-15T19:11:45.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047042,1710529905447,-4533.95,0.00015342,2,"2024-03-15T19:11:45.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047043,1710529905456,-601.84,0.00015342,2,"2024-03-15T19:11:45.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047044,1710529905466,-959.73,0.00015342,2,"2024-03-15T19:11:45.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047045,1710529905475,-500.0,0.00015342,2,"2024-03-15T19:11:45.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047046,1710529905484,-500.0,0.00015342,2,"2024-03-15T19:11:45.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047047,1710529905493,-959.73,0.00015342,2,"2024-03-15T19:11:45.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047048,1710529905502,-973.85,0.00015342,2,"2024-03-15T19:11:45.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047049,1710529905511,-601.84,0.00015342,2,"2024-03-15T19:11:45.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047050,1710529905519,-4533.95,0.00015342,2,"2024-03-15T19:11:45.519",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047051,1710529905528,-500.0,0.00015342,2,"2024-03-15T19:11:45.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047052,1710529905537,-500.0,0.00015342,2,"2024-03-15T19:11:45.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047053,1710529905546,-959.73,0.00015342,2,"2024-03-15T19:11:45.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047054,1710529905555,-601.84,0.00015342,2,"2024-03-15T19:11:45.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047055,1710529905564,-973.85,0.00015342,2,"2024-03-15T19:11:45.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047056,1710529905575,-4533.95,0.00015342,2,"2024-03-15T19:11:45.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047057,1710529905583,-500.0,0.00015342,2,"2024-03-15T19:11:45.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047058,1710529905592,-601.84,0.00015342,2,"2024-03-15T19:11:45.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047059,1710529905601,-959.73,0.00015342,2,"2024-03-15T19:11:45.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047060,1710529905609,-973.85,0.00015342,2,"2024-03-15T19:11:45.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047061,1710529905618,-4533.95,0.00015342,2,"2024-03-15T19:11:45.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047062,1710529905627,-500.0,0.00015342,2,"2024-03-15T19:11:45.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047063,1710529905637,-500.0,0.00015342,2,"2024-03-15T19:11:45.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047064,1710529905646,-601.84,0.00015342,2,"2024-03-15T19:11:45.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047065,1710529905656,-959.85,0.00015342,2,"2024-03-15T19:11:45.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047066,1710529905665,-973.89,0.00015342,2,"2024-03-15T19:11:45.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047067,1710529905673,-845.9,0.00015342,2,"2024-03-15T19:11:45.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047068,1710529905682,-4533.95,0.00015342,2,"2024-03-15T19:11:45.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047069,1710529905691,-500.0,0.00015342,2,"2024-03-15T19:11:45.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047070,1710529905700,-500.0,0.00015342,2,"2024-03-15T19:11:45.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047071,1710529905709,-845.9,0.00015342,2,"2024-03-15T19:11:45.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047072,1710529905718,-601.84,0.00015342,2,"2024-03-15T19:11:45.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047073,1710529905728,-4533.95,0.00015342,2,"2024-03-15T19:11:45.728",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047074,1710529905737,-500.0,0.00015342,2,"2024-03-15T19:11:45.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047075,1710529905746,-845.9,0.00015342,2,"2024-03-15T19:11:45.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047076,1710529905756,-601.84,0.00015342,2,"2024-03-15T19:11:45.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047077,1710529905765,-845.9,0.00015342,2,"2024-03-15T19:11:45.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047078,1710529905775,-601.84,0.00015342,2,"2024-03-15T19:11:45.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047079,1710529905784,-500.0,0.00015342,2,"2024-03-15T19:11:45.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047080,1710529905793,-845.9,0.00015342,2,"2024-03-15T19:11:45.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047081,1710529905802,-601.84,0.00015342,2,"2024-03-15T19:11:45.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047082,1710529905811,-500.0,0.00015342,2,"2024-03-15T19:11:45.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047083,1710529905825,-845.9,0.00015342,2,"2024-03-15T19:11:45.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047084,1710529905835,-601.84,0.00015342,2,"2024-03-15T19:11:45.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047085,1710529905844,-500.0,0.00015342,2,"2024-03-15T19:11:45.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047086,1710529905853,-4533.95,0.00015342,2,"2024-03-15T19:11:45.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047087,1710529905862,-601.84,0.00015342,2,"2024-03-15T19:11:45.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047088,1710529905871,-845.9,0.00015342,2,"2024-03-15T19:11:45.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047089,1710529905879,-500.0,0.00015342,2,"2024-03-15T19:11:45.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047090,1710529905889,-4533.95,0.00015342,2,"2024-03-15T19:11:45.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047091,1710529905898,-601.84,0.00015342,2,"2024-03-15T19:11:45.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047092,1710529905907,-845.9,0.00015342,2,"2024-03-15T19:11:45.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047093,1710529905917,-407.48,0.00015342,2,"2024-03-15T19:11:45.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047094,1710529905930,-500.0,0.00015342,2,"2024-03-15T19:11:45.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047095,1710529905939,-4533.95,0.00015342,2,"2024-03-15T19:11:45.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047096,1710529905949,-601.84,0.00015342,2,"2024-03-15T19:11:45.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047097,1710529905958,-845.9,0.00015342,2,"2024-03-15T19:11:45.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047098,1710529905968,-500.0,0.00015342,2,"2024-03-15T19:11:45.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047099,1710529905977,-4533.95,0.00015342,2,"2024-03-15T19:11:45.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047100,1710529905986,-500.0,0.00015342,2,"2024-03-15T19:11:45.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047101,1710529905996,-845.9,0.00015342,2,"2024-03-15T19:11:45.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047102,1710529906006,-500.0,0.00015342,2,"2024-03-15T19:11:46.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047103,1710529906015,-4533.95,0.00015342,2,"2024-03-15T19:11:46.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047104,1710529906025,-184.82,0.00015342,2,"2024-03-15T19:11:46.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047105,1710529906035,-407.48,0.00015342,2,"2024-03-15T19:11:46.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047106,1710529906045,-601.84,0.00015342,2,"2024-03-15T19:11:46.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047107,1710529906055,-500.0,0.00015342,2,"2024-03-15T19:11:46.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047108,1710529906063,-845.9,0.00015342,2,"2024-03-15T19:11:46.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047109,1710529906076,-4533.95,0.00015342,2,"2024-03-15T19:11:46.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047110,1710529906085,-407.48,0.00015342,2,"2024-03-15T19:11:46.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047111,1710529906095,-602.0,0.00015342,2,"2024-03-15T19:11:46.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047112,1710529906103,-500.0,0.00015342,2,"2024-03-15T19:11:46.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047113,1710529906112,-845.9,0.00015342,2,"2024-03-15T19:11:46.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047114,1710529906122,-4533.95,0.00015342,2,"2024-03-15T19:11:46.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047115,1710529906131,-500.0,0.00015342,2,"2024-03-15T19:11:46.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047116,1710529906140,-407.48,0.00015342,2,"2024-03-15T19:11:46.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047117,1710529906149,-500.0,0.00015342,2,"2024-03-15T19:11:46.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047118,1710529906159,-500.0,0.00015342,2,"2024-03-15T19:11:46.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047119,1710529906168,-845.9,0.00015342,2,"2024-03-15T19:11:46.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047120,1710529906177,-4534.17121942,0.00015342,2,"2024-03-15T19:11:46.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047121,1710529906186,-509.10072651,0.00015342,2,"2024-03-15T19:11:46.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047122,1710529906195,-500.0,0.00015342,2,"2024-03-15T19:11:46.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047123,1710529906205,-407.48,0.00015342,2,"2024-03-15T19:11:46.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047124,1710529906214,-500.0,0.00015342,2,"2024-03-15T19:11:46.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047125,1710529906223,-845.9,0.00015342,2,"2024-03-15T19:11:46.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047126,1710529906232,-500.0,0.00015342,2,"2024-03-15T19:11:46.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047127,1710529906242,-407.48,0.00015342,2,"2024-03-15T19:11:46.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047128,1710529906251,-500.0,0.00015342,2,"2024-03-15T19:11:46.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047129,1710529906260,-500.0,0.00015342,2,"2024-03-15T19:11:46.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047130,1710529906270,-845.9,0.00015342,2,"2024-03-15T19:11:46.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047131,1710529906279,-407.48,0.00015342,2,"2024-03-15T19:11:46.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047132,1710529906288,-500.0,0.00015342,2,"2024-03-15T19:11:46.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047133,1710529906297,-845.9,0.00015342,2,"2024-03-15T19:11:46.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047134,1710529906306,-500.0,0.00015342,2,"2024-03-15T19:11:46.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047135,1710529906317,-845.9,0.00015342,2,"2024-03-15T19:11:46.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047136,1710529906326,-407.48,0.00015342,2,"2024-03-15T19:11:46.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047137,1710529906335,-500.0,0.00015342,2,"2024-03-15T19:11:46.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047138,1710529906345,-845.9,0.00015342,2,"2024-03-15T19:11:46.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047139,1710529906354,-407.48,0.00015342,2,"2024-03-15T19:11:46.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047140,1710529906363,-500.0,0.00015342,2,"2024-03-15T19:11:46.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047141,1710529906372,-845.9,0.00015342,2,"2024-03-15T19:11:46.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047142,1710529906382,-407.48,0.00015342,2,"2024-03-15T19:11:46.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047143,1710529906391,-500.0,0.00015342,2,"2024-03-15T19:11:46.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047144,1710529906400,-845.9,0.00015342,2,"2024-03-15T19:11:46.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047145,1710529906409,-407.48,0.00015342,2,"2024-03-15T19:11:46.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047146,1710529906418,-500.0,0.00015342,2,"2024-03-15T19:11:46.418",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047147,1710529906427,-845.9,0.00015342,2,"2024-03-15T19:11:46.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047148,1710529906436,-407.48,0.00015342,2,"2024-03-15T19:11:46.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047149,1710529906445,-1989.85,0.00015342,2,"2024-03-15T19:11:46.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047150,1710529906454,-500.0,0.00015342,2,"2024-03-15T19:11:46.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047151,1710529906463,-1989.85,0.00015342,2,"2024-03-15T19:11:46.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047152,1710529906472,-500.0,0.00015342,2,"2024-03-15T19:11:46.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047153,1710529906481,-407.48,0.00015342,2,"2024-03-15T19:11:46.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047154,1710529906490,-1989.85,0.00015342,2,"2024-03-15T19:11:46.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047155,1710529906500,-500.0,0.00015342,2,"2024-03-15T19:11:46.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047156,1710529906509,-407.48,0.00015342,2,"2024-03-15T19:11:46.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047157,1710529906518,-1989.85,0.00015342,2,"2024-03-15T19:11:46.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047158,1710529906528,-500.0,0.00015342,2,"2024-03-15T19:11:46.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047159,1710529906537,-407.48,0.00015342,2,"2024-03-15T19:11:46.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047160,1710529906546,-895.9,0.00015342,2,"2024-03-15T19:11:46.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047161,1710529906556,-500.0,0.00015342,2,"2024-03-15T19:11:46.556",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047162,1710529906566,-407.48,0.00015342,2,"2024-03-15T19:11:46.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047163,1710529906576,-1989.85,0.00015342,2,"2024-03-15T19:11:46.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047164,1710529906585,-895.9,0.00015342,2,"2024-03-15T19:11:46.585",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047165,1710529906595,-500.0,0.00015342,2,"2024-03-15T19:11:46.595",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047166,1710529906603,-407.48,0.00015342,2,"2024-03-15T19:11:46.603",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047167,1710529906612,-1989.85,0.00015342,2,"2024-03-15T19:11:46.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047168,1710529906622,-895.9,0.00015342,2,"2024-03-15T19:11:46.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047169,1710529906632,-407.48,0.00015342,2,"2024-03-15T19:11:46.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047170,1710529906641,-1989.85,0.00015342,2,"2024-03-15T19:11:46.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047171,1710529906651,-500.0,0.00015342,2,"2024-03-15T19:11:46.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047172,1710529906660,-7242.28,0.00015342,2,"2024-03-15T19:11:46.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047173,1710529906669,-895.9,0.00015342,2,"2024-03-15T19:11:46.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047174,1710529906678,-407.48,0.00015342,2,"2024-03-15T19:11:46.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047175,1710529906688,-500.0,0.00015342,2,"2024-03-15T19:11:46.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047176,1710529906697,-500.0,0.00015342,2,"2024-03-15T19:11:46.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047177,1710529906706,-895.9,0.00015342,2,"2024-03-15T19:11:46.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047178,1710529906715,-407.48,0.00015342,2,"2024-03-15T19:11:46.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047179,1710529906724,-1489.37,0.00015342,2,"2024-03-15T19:11:46.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047180,1710529906733,-500.0,0.00015342,2,"2024-03-15T19:11:46.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047181,1710529906742,-1989.85,0.00015342,2,"2024-03-15T19:11:46.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047182,1710529906751,-7242.28,0.00015342,2,"2024-03-15T19:11:46.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047183,1710529906760,-579.45,0.00015342,2,"2024-03-15T19:11:46.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047184,1710529906770,-895.9,0.00015342,2,"2024-03-15T19:11:46.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047185,1710529906779,-1489.37,0.00015342,2,"2024-03-15T19:11:46.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047186,1710529906789,-500.0,0.00015342,2,"2024-03-15T19:11:46.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047187,1710529906799,-1989.85,0.00015342,2,"2024-03-15T19:11:46.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047188,1710529906808,-7242.28,0.00015342,2,"2024-03-15T19:11:46.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047189,1710529906820,-579.45,0.00015342,2,"2024-03-15T19:11:46.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047190,1710529906829,-895.9,0.00015342,2,"2024-03-15T19:11:46.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047191,1710529906839,-500.0,0.00015342,2,"2024-03-15T19:11:46.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047192,1710529906848,-1489.37,0.00015342,2,"2024-03-15T19:11:46.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047193,1710529906858,-500.0,0.00015342,2,"2024-03-15T19:11:46.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047194,1710529906868,-7242.28,0.00015342,2,"2024-03-15T19:11:46.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047195,1710529906877,-1989.85,0.00015342,2,"2024-03-15T19:11:46.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047196,1710529906886,-895.9,0.00015342,2,"2024-03-15T19:11:46.886",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047197,1710529906898,-500.0,0.00015342,2,"2024-03-15T19:11:46.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047198,1710529906907,-1489.37,0.00015342,2,"2024-03-15T19:11:46.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047199,1710529906916,-500.0,0.00015342,2,"2024-03-15T19:11:46.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047200,1710529906927,-1989.85,0.00015342,2,"2024-03-15T19:11:46.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047201,1710529906936,-7242.28,0.00015342,2,"2024-03-15T19:11:46.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047202,1710529906947,-579.45,0.00015342,2,"2024-03-15T19:11:46.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047203,1710529906956,-500.0,0.00015342,2,"2024-03-15T19:11:46.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047204,1710529906965,-1489.37,0.00015342,2,"2024-03-15T19:11:46.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047205,1710529906974,-1989.85,0.00015342,2,"2024-03-15T19:11:46.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047206,1710529906984,-7242.28,0.00015342,2,"2024-03-15T19:11:46.984",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047207,1710529906993,-579.45,0.00015342,2,"2024-03-15T19:11:46.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047208,1710529907003,-500.0,0.00015342,2,"2024-03-15T19:11:47.003",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047209,1710529907012,-500.0,0.00015342,2,"2024-03-15T19:11:47.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047210,1710529907021,-1489.37,0.00015342,2,"2024-03-15T19:11:47.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047211,1710529907031,-7242.28,0.00015342,2,"2024-03-15T19:11:47.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047212,1710529907041,-1989.85,0.00015342,2,"2024-03-15T19:11:47.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047213,1710529907050,-579.45,0.00015342,2,"2024-03-15T19:11:47.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047214,1710529907060,-500.0,0.00015342,2,"2024-03-15T19:11:47.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047215,1710529907071,-1489.37,0.00015342,2,"2024-03-15T19:11:47.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047216,1710529907081,-7242.28,0.00015342,2,"2024-03-15T19:11:47.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047217,1710529907090,-1989.85,0.00015342,2,"2024-03-15T19:11:47.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047218,1710529907100,-579.45,0.00015342,2,"2024-03-15T19:11:47.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047219,1710529907109,-500.0,0.00015342,2,"2024-03-15T19:11:47.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047220,1710529907120,-500.0,0.00015342,2,"2024-03-15T19:11:47.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047221,1710529907129,-7242.28,0.00015342,2,"2024-03-15T19:11:47.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047222,1710529907138,-1489.37,0.00015342,2,"2024-03-15T19:11:47.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047223,1710529907148,-1989.85,0.00015342,2,"2024-03-15T19:11:47.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047224,1710529907157,-579.45,0.00015342,2,"2024-03-15T19:11:47.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047225,1710529907166,-500.0,0.00015342,2,"2024-03-15T19:11:47.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047226,1710529907175,-500.0,0.00015342,2,"2024-03-15T19:11:47.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047227,1710529907184,-7242.28,0.00015342,2,"2024-03-15T19:11:47.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047228,1710529907194,-1989.85,0.00015342,2,"2024-03-15T19:11:47.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047229,1710529907203,-579.45,0.00015342,2,"2024-03-15T19:11:47.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047230,1710529907213,-500.0,0.00015342,2,"2024-03-15T19:11:47.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047231,1710529907222,-500.0,0.00015342,2,"2024-03-15T19:11:47.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047232,1710529907231,-1489.37,0.00015342,2,"2024-03-15T19:11:47.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047233,1710529907241,-7242.28,0.00015342,2,"2024-03-15T19:11:47.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047234,1710529907250,-1989.85,0.00015342,2,"2024-03-15T19:11:47.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047235,1710529907259,-579.45,0.00015342,2,"2024-03-15T19:11:47.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047236,1710529907269,-500.0,0.00015342,2,"2024-03-15T19:11:47.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047237,1710529907278,-500.0,0.00015342,2,"2024-03-15T19:11:47.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047238,1710529907287,-1489.37,0.00015342,2,"2024-03-15T19:11:47.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047239,1710529907296,-7242.28,0.00015342,2,"2024-03-15T19:11:47.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047240,1710529907305,-500.0,0.00015342,2,"2024-03-15T19:11:47.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047241,1710529907315,-1989.85,0.00015342,2,"2024-03-15T19:11:47.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047242,1710529907325,-579.45,0.00015342,2,"2024-03-15T19:11:47.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047243,1710529907334,-500.0,0.00015342,2,"2024-03-15T19:11:47.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047244,1710529907344,-1489.37,0.00015342,2,"2024-03-15T19:11:47.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047245,1710529907353,-500.0,0.00015342,2,"2024-03-15T19:11:47.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047246,1710529907362,-7242.28,0.00015342,2,"2024-03-15T19:11:47.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047247,1710529907371,-1989.85,0.00015342,2,"2024-03-15T19:11:47.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047248,1710529907380,-500.0,0.00015342,2,"2024-03-15T19:11:47.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047249,1710529907389,-579.45,0.00015342,2,"2024-03-15T19:11:47.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047250,1710529907399,-500.0,0.00015342,2,"2024-03-15T19:11:47.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047251,1710529907408,-500.0,0.00015342,2,"2024-03-15T19:11:47.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047252,1710529907418,-1489.37,0.00015342,2,"2024-03-15T19:11:47.418",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047253,1710529907428,-7242.28,0.00015342,2,"2024-03-15T19:11:47.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047254,1710529907438,-500.0,0.00015342,2,"2024-03-15T19:11:47.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047255,1710529907447,-500.0,0.00015342,2,"2024-03-15T19:11:47.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047256,1710529907456,-579.45,0.00015342,2,"2024-03-15T19:11:47.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047257,1710529907465,-500.0,0.00015342,2,"2024-03-15T19:11:47.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047258,1710529907474,-1489.37,0.00015342,2,"2024-03-15T19:11:47.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047259,1710529907483,-7242.28,0.00015342,2,"2024-03-15T19:11:47.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047260,1710529907492,-500.0,0.00015342,2,"2024-03-15T19:11:47.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047261,1710529907501,-500.0,0.00015342,2,"2024-03-15T19:11:47.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047262,1710529907511,-500.0,0.00015342,2,"2024-03-15T19:11:47.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047263,1710529907521,-500.0,0.00015342,2,"2024-03-15T19:11:47.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047264,1710529907531,-1989.85,0.00015342,2,"2024-03-15T19:11:47.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047265,1710529907541,-579.45,0.00015342,2,"2024-03-15T19:11:47.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047266,1710529907550,-500.0,0.00015342,2,"2024-03-15T19:11:47.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047267,1710529907559,-7242.28,0.00015342,2,"2024-03-15T19:11:47.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047268,1710529907572,-895.9,0.00015342,2,"2024-03-15T19:11:47.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047269,1710529907581,-500.0,0.00015342,2,"2024-03-15T19:11:47.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047270,1710529907591,-500.0,0.00015342,2,"2024-03-15T19:11:47.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047271,1710529907601,-1989.85,0.00015342,2,"2024-03-15T19:11:47.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047272,1710529907610,-500.0,0.00015342,2,"2024-03-15T19:11:47.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047273,1710529907620,-315.96591643,0.00015342,2,"2024-03-15T19:11:47.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047274,1710529907630,-407.48,0.00015342,2,"2024-03-15T19:11:47.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047275,1710529907639,-7242.28,0.00015342,2,"2024-03-15T19:11:47.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047276,1710529907648,-1989.85,0.00015342,2,"2024-03-15T19:11:47.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047277,1710529907658,-1489.37,0.00015342,2,"2024-03-15T19:11:47.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047278,1710529907667,-500.0,0.00015342,2,"2024-03-15T19:11:47.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047279,1710529907676,-500.0,0.00015342,2,"2024-03-15T19:11:47.676",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047280,1710529907685,-407.48,0.00015342,2,"2024-03-15T19:11:47.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047281,1710529907695,-579.45,0.00015342,2,"2024-03-15T19:11:47.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047282,1710529907704,-895.9,0.00015342,2,"2024-03-15T19:11:47.704",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047283,1710529907713,-7242.28,0.00015342,2,"2024-03-15T19:11:47.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047284,1710529907722,-500.0,0.00015342,2,"2024-03-15T19:11:47.722",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047285,1710529907732,-585.16920879,0.00015342,2,"2024-03-15T19:11:47.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047286,1710529907741,-500.0,0.00015342,2,"2024-03-15T19:11:47.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047287,1710529907751,-1989.85,0.00015342,2,"2024-03-15T19:11:47.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047288,1710529907760,-1489.37,0.00015342,2,"2024-03-15T19:11:47.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047289,1710529907769,-500.0,0.00015342,2,"2024-03-15T19:11:47.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047290,1710529907779,-407.48,0.00015342,2,"2024-03-15T19:11:47.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047291,1710529907788,-579.45,0.00015342,2,"2024-03-15T19:11:47.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047292,1710529907798,-500.0,0.00015342,2,"2024-03-15T19:11:47.798",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047293,1710529907807,-895.9,0.00015342,2,"2024-03-15T19:11:47.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047294,1710529907819,-7242.28,0.00015342,2,"2024-03-15T19:11:47.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047295,1710529907829,-1989.86569365,0.00015342,2,"2024-03-15T19:11:47.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047296,1710529907839,-1489.37,0.00015342,2,"2024-03-15T19:11:47.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047297,1710529907849,-500.0,0.00015342,2,"2024-03-15T19:11:47.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047298,1710529907858,-407.68,0.00015342,2,"2024-03-15T19:11:47.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047299,1710529907867,-500.0,0.00015342,2,"2024-03-15T19:11:47.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047300,1710529907876,-500.0,0.00015342,2,"2024-03-15T19:11:47.876",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047301,1710529907885,-895.9,0.00015342,2,"2024-03-15T19:11:47.885",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047302,1710529907898,-7242.28,0.00015342,2,"2024-03-15T19:11:47.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047303,1710529907908,-1489.37,0.00015342,2,"2024-03-15T19:11:47.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047304,1710529907917,-500.0,0.00015342,2,"2024-03-15T19:11:47.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047305,1710529907926,-500.0,0.00015342,2,"2024-03-15T19:11:47.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047306,1710529907937,-500.0,0.00015342,2,"2024-03-15T19:11:47.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047307,1710529907946,-895.9,0.00015342,2,"2024-03-15T19:11:47.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047308,1710529907955,-7242.28,0.00015342,2,"2024-03-15T19:11:47.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047309,1710529907965,-579.45,0.00015342,2,"2024-03-15T19:11:47.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047310,1710529907975,-500.0,0.00015342,2,"2024-03-15T19:11:47.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047311,1710529907984,-895.9,0.00015342,2,"2024-03-15T19:11:47.984",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047312,1710529907993,-7242.28,0.00015342,2,"2024-03-15T19:11:47.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047313,1710529908003,-500.0,0.00015342,2,"2024-03-15T19:11:48.003",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047314,1710529908012,-579.45,0.00015342,2,"2024-03-15T19:11:48.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047315,1710529908022,-1489.37,0.00015342,2,"2024-03-15T19:11:48.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047316,1710529908031,-500.0,0.00015342,2,"2024-03-15T19:11:48.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047317,1710529908040,-895.9,0.00015342,2,"2024-03-15T19:11:48.040",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047318,1710529908051,-7242.28,0.00015342,2,"2024-03-15T19:11:48.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047319,1710529908061,-500.0,0.00015342,2,"2024-03-15T19:11:48.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047320,1710529908072,-500.0,0.00015342,2,"2024-03-15T19:11:48.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047321,1710529908080,-579.45,0.00015342,2,"2024-03-15T19:11:48.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047322,1710529908089,-500.0,0.00015342,2,"2024-03-15T19:11:48.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047323,1710529908099,-7242.47098666,0.00015342,2,"2024-03-15T19:11:48.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047324,1710529908108,-895.9,0.00015342,2,"2024-03-15T19:11:48.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047325,1710529908117,-500.0,0.00015342,2,"2024-03-15T19:11:48.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047326,1710529908127,-1489.37,0.00015342,2,"2024-03-15T19:11:48.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047327,1710529908137,-579.45,0.00015342,2,"2024-03-15T19:11:48.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047328,1710529908146,-895.9,0.00015342,2,"2024-03-15T19:11:48.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047329,1710529908156,-500.0,0.00015342,2,"2024-03-15T19:11:48.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047330,1710529908166,-543.84,0.00015342,2,"2024-03-15T19:11:48.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047331,1710529908176,-500.0,0.00015342,2,"2024-03-15T19:11:48.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047332,1710529908185,-1489.37,0.00015342,2,"2024-03-15T19:11:48.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047333,1710529908195,-579.45,0.00015342,2,"2024-03-15T19:11:48.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047334,1710529908205,-895.9,0.00015342,2,"2024-03-15T19:11:48.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047335,1710529908214,-500.0,0.00015342,2,"2024-03-15T19:11:48.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047336,1710529908225,-500.0,0.00015342,2,"2024-03-15T19:11:48.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047337,1710529908235,-215.91,0.00015342,2,"2024-03-15T19:11:48.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047338,1710529908246,-579.45,0.00015342,2,"2024-03-15T19:11:48.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047339,1710529908257,-500.0,0.00015342,2,"2024-03-15T19:11:48.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047340,1710529908268,-845.02,0.00015342,2,"2024-03-15T19:11:48.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047341,1710529908278,-500.0,0.00015342,2,"2024-03-15T19:11:48.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047342,1710529908297,-1489.37,0.00015342,2,"2024-03-15T19:11:48.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047343,1710529908307,-500.0,0.00015342,2,"2024-03-15T19:11:48.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047344,1710529908318,-579.45,0.00015342,2,"2024-03-15T19:11:48.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047345,1710529908327,-845.02,0.00015342,2,"2024-03-15T19:11:48.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047346,1710529908337,-500.0,0.00015342,2,"2024-03-15T19:11:48.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047347,1710529908346,-1489.37,0.00015342,2,"2024-03-15T19:11:48.346",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047348,1710529908357,-500.0,0.00015342,2,"2024-03-15T19:11:48.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047349,1710529908366,-579.45,0.00015342,2,"2024-03-15T19:11:48.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047350,1710529908375,-845.02,0.00015342,2,"2024-03-15T19:11:48.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047351,1710529908385,-1489.37,0.00015342,2,"2024-03-15T19:11:48.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047352,1710529908394,-579.46939868,0.00015342,2,"2024-03-15T19:11:48.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047353,1710529908404,-1489.54269546,0.00015342,2,"2024-03-15T19:11:48.404",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047354,1710529908413,-500.0,0.00015342,2,"2024-03-15T19:11:48.413",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047355,1710529908422,-845.02,0.00015342,2,"2024-03-15T19:11:48.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047356,1710529908431,-500.0,0.00015342,2,"2024-03-15T19:11:48.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047357,1710529908619,-661.76791735,0.00015342,2,"2024-03-15T19:11:48.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047358,1710529911013,-183.25208265,0.00015342,2,"2024-03-15T19:11:51.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047359,1710529911022,-500.0,0.00015342,2,"2024-03-15T19:11:51.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047360,1710529911032,-500.0,0.00015342,2,"2024-03-15T19:11:51.032",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047361,1710529911041,-845.02,0.00015342,2,"2024-03-15T19:11:51.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047362,1710529911051,-337.26,0.00015342,2,"2024-03-15T19:11:51.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047363,1710529911060,-845.02,0.00015342,2,"2024-03-15T19:11:51.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047364,1710529911073,-845.02,0.00015342,2,"2024-03-15T19:11:51.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047365,1710529911082,-500.0,0.00015342,2,"2024-03-15T19:11:51.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047366,1710529911092,-845.02,0.00015342,2,"2024-03-15T19:11:51.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047367,1710529911101,-500.0,0.00015342,2,"2024-03-15T19:11:51.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047368,1710529911111,-845.02,0.00015342,2,"2024-03-15T19:11:51.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047369,1710529911121,-99.68791735,0.00015342,2,"2024-03-15T19:11:51.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047370,1710529911604,-499.99,0.000149,2,"2024-03-15T19:11:51.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047371,1710529911615,-912.87650436,0.000153,2,"2024-03-15T19:11:51.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047372,1710529911628,-909.16395803,0.000153,2,"2024-03-15T19:11:51.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047373,1710529911840,-296.50890709,0.00014877,2,"2024-03-15T19:11:51.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047374,1710529911850,-278.25403686,0.00014877,2,"2024-03-15T19:11:51.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047375,1710529911862,-2649.03901052,0.00014877,2,"2024-03-15T19:11:51.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047376,1710529911871,-15.91854209,0.000153,2,"2024-03-15T19:11:51.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047377,1710529911882,-593.86425239,0.000153,2,"2024-03-15T19:11:51.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047378,1710529911900,-1244.09475209,0.000153,2,"2024-03-15T19:11:51.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047379,1710529911916,-539.05398894,0.000153,2,"2024-03-15T19:11:51.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047380,1710529911928,-1298.90501554,0.000153,2,"2024-03-15T19:11:51.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047381,1710529911938,-1837.95900448,0.000153,2,"2024-03-15T19:11:51.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047382,1710529911948,-1837.95900448,0.000153,2,"2024-03-15T19:11:51.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047383,1710529911958,-1837.95900448,0.000153,2,"2024-03-15T19:11:51.958",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047384,1710529911972,-1837.95900448,0.000153,2,"2024-03-15T19:11:51.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047385,1710529911984,-1837.95900448,0.000153,2,"2024-03-15T19:11:51.984",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047386,1710529911994,-1837.95900448,0.000153,2,"2024-03-15T19:11:51.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047387,1710529912005,-1837.95900448,0.000153,2,"2024-03-15T19:11:52.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047388,1710529912015,-1837.95900448,0.000153,2,"2024-03-15T19:11:52.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047389,1710529912025,-400.31208265,0.00015342,2,"2024-03-15T19:11:52.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047390,1710529912035,-845.02,0.00015342,2,"2024-03-15T19:11:52.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047391,1710529912045,-379.27486597,0.00015342,2,"2024-03-15T19:11:52.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047392,1710529912105,-1837.95900448,0.000153,2,"2024-03-15T19:11:52.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047393,1710529912115,-120.72513403,0.00015342,2,"2024-03-15T19:11:52.115",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047394,1710529912125,-500.0,0.00015342,2,"2024-03-15T19:11:52.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047395,1710529912134,-845.02,0.00015342,2,"2024-03-15T19:11:52.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047396,1710529912144,-216.29586149,0.00015342,2,"2024-03-15T19:11:52.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047397,1710529912535,-283.70413851,0.00015342,2,"2024-03-15T19:11:52.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047398,1710529912546,-79.17730484,0.00015342,2,"2024-03-15T19:11:52.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047399,1710529912558,-431.39269516,0.00015342,2,"2024-03-15T19:11:52.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047400,1710529912571,-254.20629034,0.00015342,2,"2024-03-15T19:11:52.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047401,1710529912584,-245.79370966,0.00015342,2,"2024-03-15T19:11:52.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047402,1710529912594,-500.0,0.00015342,2,"2024-03-15T19:11:52.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047403,1710529912604,-845.02,0.00015342,2,"2024-03-15T19:11:52.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047404,1710529912614,-558.78,0.00015342,2,"2024-03-15T19:11:52.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047405,1710529912625,-510.57,0.00015342,2,"2024-03-15T19:11:52.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047406,1710529912634,-500.0,0.00015342,2,"2024-03-15T19:11:52.634",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047407,1710529912645,-500.0,0.00015342,2,"2024-03-15T19:11:52.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047408,1710529912655,-510.57,0.00015342,2,"2024-03-15T19:11:52.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047409,1710529912665,-500.0,0.00015342,2,"2024-03-15T19:11:52.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047410,1710529912674,-845.02,0.00015342,2,"2024-03-15T19:11:52.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047411,1710529912684,-500.0,0.00015342,2,"2024-03-15T19:11:52.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047412,1710529912694,-510.57,0.00015342,2,"2024-03-15T19:11:52.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047413,1710529912703,-500.0,0.00015342,2,"2024-03-15T19:11:52.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047414,1710529912713,-845.02,0.00015342,2,"2024-03-15T19:11:52.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047415,1710529912723,-500.0,0.00015342,2,"2024-03-15T19:11:52.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047416,1710529912732,-895.9,0.00015342,2,"2024-03-15T19:11:52.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047417,1710529912741,-510.57,0.00015342,2,"2024-03-15T19:11:52.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047418,1710529912751,-845.02,0.00015342,2,"2024-03-15T19:11:52.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047419,1710529912760,-500.0,0.00015342,2,"2024-03-15T19:11:52.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047420,1710529912770,-500.0,0.00015342,2,"2024-03-15T19:11:52.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047421,1710529912780,-895.9,0.00015342,2,"2024-03-15T19:11:52.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047422,1710529912790,-510.57,0.00015342,2,"2024-03-15T19:11:52.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047423,1710529912800,-845.02,0.00015342,2,"2024-03-15T19:11:52.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047424,1710529912810,-500.0,0.00015342,2,"2024-03-15T19:11:52.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047425,1710529912822,-500.0,0.00015342,2,"2024-03-15T19:11:52.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047426,1710529912832,-895.9,0.00015342,2,"2024-03-15T19:11:52.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047427,1710529912842,-845.02,0.00015342,2,"2024-03-15T19:11:52.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047428,1710529912853,-510.57,0.00015342,2,"2024-03-15T19:11:52.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047429,1710529912863,-500.00676453,0.00015342,2,"2024-03-15T19:11:52.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047430,1710529912873,-500.0,0.00015342,2,"2024-03-15T19:11:52.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047431,1710529912883,-500.0,0.00015342,2,"2024-03-15T19:11:52.883",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047432,1710529912893,-1233.76,0.00015342,2,"2024-03-15T19:11:52.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047433,1710529912909,-895.9,0.00015342,2,"2024-03-15T19:11:52.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047434,1710529913073,-845.02,0.00015342,2,"2024-03-15T19:11:53.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047435,1710529913083,-510.57,0.00015342,2,"2024-03-15T19:11:53.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047436,1710529913092,-500.0,0.00015342,2,"2024-03-15T19:11:53.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047437,1710529913102,-1233.76,0.00015342,2,"2024-03-15T19:11:53.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047438,1710529913112,-895.9,0.00015342,2,"2024-03-15T19:11:53.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047439,1710529913121,-510.57,0.00015342,2,"2024-03-15T19:11:53.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047440,1710529913131,-845.02,0.00015342,2,"2024-03-15T19:11:53.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047441,1710529913141,-1233.76,0.00015342,2,"2024-03-15T19:11:53.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047442,1710529913150,-500.0,0.00015342,2,"2024-03-15T19:11:53.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047443,1710529913160,-895.98,0.00015342,2,"2024-03-15T19:11:53.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047444,1710529913169,-510.57,0.00015342,2,"2024-03-15T19:11:53.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047445,1710529913178,-1233.76,0.00015342,2,"2024-03-15T19:11:53.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047446,1710529913187,-500.0,0.00015342,2,"2024-03-15T19:11:53.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047447,1710529913196,-845.02,0.00015342,2,"2024-03-15T19:11:53.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047448,1710529913205,-2211.78,0.00015342,2,"2024-03-15T19:11:53.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047449,1710529913215,-1233.76,0.00015342,2,"2024-03-15T19:11:53.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047450,1710529913224,-845.02,0.00015342,2,"2024-03-15T19:11:53.224",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047451,1710529913234,-500.0,0.00015342,2,"2024-03-15T19:11:53.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047452,1710529913243,-1256.72649931,0.00015342,2,"2024-03-15T19:11:53.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047453,1710529913266,-955.05350069,0.00015342,2,"2024-03-15T19:11:53.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047454,1710529913275,-845.02,0.00015342,2,"2024-03-15T19:11:53.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047455,1710529913285,-1233.76,0.00015342,2,"2024-03-15T19:11:53.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047456,1710529913294,-500.0,0.00015342,2,"2024-03-15T19:11:53.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047457,1710529913308,-405.93978303,0.00015342,2,"2024-03-15T19:11:53.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047458,1710529913323,-104.63021697,0.00015342,2,"2024-03-15T19:11:53.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047459,1710529913333,-2211.78,0.00015342,2,"2024-03-15T19:11:53.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047460,1710529913342,-245.42371396,0.00015342,2,"2024-03-15T19:11:53.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047461,1710529913368,-254.57628604,0.00015342,2,"2024-03-15T19:11:53.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047462,1710529913377,-845.02,0.00015342,2,"2024-03-15T19:11:53.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047463,1710529913387,-1233.76,0.00015342,2,"2024-03-15T19:11:53.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047464,1710529913396,-254.68816728,0.00015342,2,"2024-03-15T19:11:53.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047465,1710529913408,-255.88183272,0.00015342,2,"2024-03-15T19:11:53.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047466,1710529913417,-2211.78,0.00015342,2,"2024-03-15T19:11:53.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047467,1710529913427,-1233.76,0.00015342,2,"2024-03-15T19:11:53.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047468,1710529913436,-500.0,0.00015342,2,"2024-03-15T19:11:53.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047469,1710529913446,-510.57,0.00015342,2,"2024-03-15T19:11:53.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047470,1710529913455,-500.0,0.00015342,2,"2024-03-15T19:11:53.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047471,1710529913464,-937.62442588,0.00015342,2,"2024-03-15T19:11:53.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047472,1710529913477,-1274.15557412,0.00015342,2,"2024-03-15T19:11:53.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047473,1710529913486,-500.0,0.00015342,2,"2024-03-15T19:11:53.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047474,1710529913496,-1233.76,0.00015342,2,"2024-03-15T19:11:53.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047475,1710529913505,-510.57,0.00015342,2,"2024-03-15T19:11:53.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047476,1710529913515,-389.4636295,0.00015342,2,"2024-03-15T19:11:53.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047477,1710529913528,-187.8263705,0.00015342,2,"2024-03-15T19:11:53.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047478,1710529913537,-84.98000775,0.00015342,2,"2024-03-15T19:11:53.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047479,1710529913579,-1837.95900448,0.000153,2,"2024-03-15T19:11:53.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047480,1710529913588,-2126.79999225,0.00015342,2,"2024-03-15T19:11:53.588",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047481,1710529913598,-500.0,0.00015342,2,"2024-03-15T19:11:53.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047482,1710529913607,-1233.76,0.00015342,2,"2024-03-15T19:11:53.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047483,1710529913617,-510.57,0.00015342,2,"2024-03-15T19:11:53.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047484,1710529913626,-500.0,0.00015342,2,"2024-03-15T19:11:53.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047485,1710529913635,-577.29,0.00015342,2,"2024-03-15T19:11:53.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047486,1710529913644,-2211.78,0.00015342,2,"2024-03-15T19:11:53.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047487,1710529913653,-500.0,0.00015342,2,"2024-03-15T19:11:53.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047488,1710529913662,-1233.76,0.00015342,2,"2024-03-15T19:11:53.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047489,1710529913671,-510.57,0.00015342,2,"2024-03-15T19:11:53.671",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047490,1710529913680,-500.0,0.00015342,2,"2024-03-15T19:11:53.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047491,1710529913689,-500.0,0.00015342,2,"2024-03-15T19:11:53.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047492,1710529913699,-577.29,0.00015342,2,"2024-03-15T19:11:53.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047493,1710529913708,-500.0,0.00015342,2,"2024-03-15T19:11:53.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047494,1710529913717,-2211.78,0.00015342,2,"2024-03-15T19:11:53.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047495,1710529913727,-500.0,0.00015342,2,"2024-03-15T19:11:53.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047496,1710529913736,-577.29,0.00015342,2,"2024-03-15T19:11:53.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047497,1710529913746,-500.0,0.00015342,2,"2024-03-15T19:11:53.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047498,1710529913759,-500.0,0.00015342,2,"2024-03-15T19:11:53.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047499,1710529913769,-687.58794127,0.00015342,2,"2024-03-15T19:11:53.769",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047500,1710529913785,-351.85731,0.00015342,2,"2024-03-15T19:11:53.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047501,1710529913801,-194.31474873,0.00015342,2,"2024-03-15T19:11:53.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047502,1710529913811,-510.57,0.00015342,2,"2024-03-15T19:11:53.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047503,1710529913822,-500.0,0.00015342,2,"2024-03-15T19:11:53.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047504,1710529913832,-2154.91205727,0.00015342,2,"2024-03-15T19:11:53.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047505,1710529913844,-56.86794273,0.00015342,2,"2024-03-15T19:11:53.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047506,1710529913854,-577.29,0.00015342,2,"2024-03-15T19:11:53.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047507,1710529913863,-500.0,0.00015342,2,"2024-03-15T19:11:53.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047508,1710529913873,-500.0,0.00015342,2,"2024-03-15T19:11:53.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047509,1710529913882,-510.57,0.00015342,2,"2024-03-15T19:11:53.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047510,1710529913892,-1233.76,0.00015342,2,"2024-03-15T19:11:53.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047511,1710529913904,-2211.78,0.00015342,2,"2024-03-15T19:11:53.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047512,1710529913914,-500.0,0.00015342,2,"2024-03-15T19:11:53.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047513,1710529913924,-500.0,0.00015342,2,"2024-03-15T19:11:53.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047514,1710529913934,-510.57,0.00015342,2,"2024-03-15T19:11:53.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047515,1710529913946,-1233.76,0.00015342,2,"2024-03-15T19:11:53.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047516,1710529913955,-2211.78,0.00015342,2,"2024-03-15T19:11:53.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047517,1710529913965,-500.0,0.00015342,2,"2024-03-15T19:11:53.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047518,1710529913975,-317.88181566,0.00015342,2,"2024-03-15T19:11:53.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047519,1710529913991,-192.68818434,0.00015342,2,"2024-03-15T19:11:53.991",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047520,1710529914001,-1233.76,0.00015342,2,"2024-03-15T19:11:54.001",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047521,1710529914011,-500.0,0.00015342,2,"2024-03-15T19:11:54.011",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047522,1710529914021,-2211.78,0.00015342,2,"2024-03-15T19:11:54.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047523,1710529914031,-500.0,0.00015342,2,"2024-03-15T19:11:54.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047524,1710529914041,-500.0,0.00015342,2,"2024-03-15T19:11:54.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047525,1710529914052,-510.57,0.00015342,2,"2024-03-15T19:11:54.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047526,1710529914062,-93.52886566,0.00015342,2,"2024-03-15T19:11:54.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047527,1710529914077,-483.76113434,0.00015342,2,"2024-03-15T19:11:54.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047528,1710529914087,-1233.76,0.00015342,2,"2024-03-15T19:11:54.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047529,1710529914096,-500.0,0.00015342,2,"2024-03-15T19:11:54.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047530,1710529914106,-500.0,0.00015342,2,"2024-03-15T19:11:54.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047531,1710529914116,-624.93726566,0.00015342,2,"2024-03-15T19:11:54.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047532,1710529914129,-1586.84273434,0.00015342,2,"2024-03-15T19:11:54.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047533,1710529914138,-500.0,0.00015342,2,"2024-03-15T19:11:54.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047534,1710529914147,-500.0,0.00015342,2,"2024-03-15T19:11:54.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047535,1710529914157,-577.29,0.00015342,2,"2024-03-15T19:11:54.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047536,1710529914167,-510.57,0.00015342,2,"2024-03-15T19:11:54.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047537,1710529914177,-500.0,0.00015342,2,"2024-03-15T19:11:54.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047538,1710529914186,-163.48,0.00015342,2,"2024-03-15T19:11:54.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047539,1710529914196,-328.56,0.00015342,2,"2024-03-15T19:11:54.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047540,1710529914205,-500.0,0.00015342,2,"2024-03-15T19:11:54.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047541,1710529914215,-1855.50632266,0.00015342,2,"2024-03-15T19:11:54.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047542,1710529914246,-356.27367734,0.00015342,2,"2024-03-15T19:11:54.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047543,1710529914256,-561.8,0.00015342,2,"2024-03-15T19:11:54.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047544,1710529914265,-510.57,0.00015342,2,"2024-03-15T19:11:54.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047545,1710529914274,-500.0,0.00015342,2,"2024-03-15T19:11:54.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047546,1710529914284,-1233.76,0.00015342,2,"2024-03-15T19:11:54.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047547,1710529914294,-500.0,0.00015342,2,"2024-03-15T19:11:54.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047548,1710529914305,-2211.78,0.00015342,2,"2024-03-15T19:11:54.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047549,1710529914314,-561.8,0.00015342,2,"2024-03-15T19:11:54.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047550,1710529914327,-577.29,0.00015342,2,"2024-03-15T19:11:54.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047551,1710529914336,-1233.76,0.00015342,2,"2024-03-15T19:11:54.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047552,1710529914345,-500.0,0.00015342,2,"2024-03-15T19:11:54.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047553,1710529914355,-327.97122383,0.00015342,2,"2024-03-15T19:11:54.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047554,1710529914369,-268.6200014,0.00015342,2,"2024-03-15T19:11:54.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047555,1710529914381,-1071.786482,0.00015342,2,"2024-03-15T19:11:54.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047556,1710529915237,-500.0,0.00014899,2,"2024-03-15T19:11:55.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047557,1710529915248,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047558,1710529915259,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047559,1710529915271,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047560,1710529915281,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.281",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047561,1710529915292,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047562,1710529915303,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047563,1710529915312,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047564,1710529915326,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047565,1710529915336,-1837.95900448,0.000153,2,"2024-03-15T19:11:55.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047566,1710529915347,-205.17613439,0.00015341,2,"2024-03-15T19:11:55.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047567,1710529915358,-5000.84675734,0.00015341,2,"2024-03-15T19:11:55.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047568,1710529915369,-543.40229277,0.00015342,2,"2024-03-15T19:11:55.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047569,1710529915379,-561.8,0.00015342,2,"2024-03-15T19:11:55.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047570,1710529915389,-577.29,0.00015342,2,"2024-03-15T19:11:55.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047571,1710529915400,-510.66849923,0.00015342,2,"2024-03-15T19:11:55.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047572,1710529915410,-1233.76,0.00015342,2,"2024-03-15T19:11:55.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047573,1710529915421,-500.0,0.00015342,2,"2024-03-15T19:11:55.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047574,1710529915431,-500.0,0.00015342,2,"2024-03-15T19:11:55.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047575,1710529915441,-561.8,0.00015342,2,"2024-03-15T19:11:55.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047576,1710529915455,-2211.78,0.00015342,2,"2024-03-15T19:11:55.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047577,1710529915466,-1233.76,0.00015342,2,"2024-03-15T19:11:55.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047578,1710529915476,-577.29,0.00015342,2,"2024-03-15T19:11:55.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047579,1710529915486,-500.0,0.00015342,2,"2024-03-15T19:11:55.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047580,1710529915497,-2211.78,0.00015342,2,"2024-03-15T19:11:55.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047581,1710529915507,-500.0,0.00015342,2,"2024-03-15T19:11:55.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047582,1710529915518,-561.8,0.00015342,2,"2024-03-15T19:11:55.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047583,1710529915528,-1233.76,0.00015342,2,"2024-03-15T19:11:55.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047584,1710529915538,-577.29,0.00015342,2,"2024-03-15T19:11:55.538",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047585,1710529915548,-500.0,0.00015342,2,"2024-03-15T19:11:55.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047586,1710529915558,-2211.78,0.00015342,2,"2024-03-15T19:11:55.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047587,1710529915571,-561.8,0.00015342,2,"2024-03-15T19:11:55.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047588,1710529915582,-500.0,0.00015342,2,"2024-03-15T19:11:55.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047589,1710529915592,-500.0,0.00015342,2,"2024-03-15T19:11:55.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047590,1710529915602,-1233.76,0.00015342,2,"2024-03-15T19:11:55.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047591,1710529915612,-577.29,0.00015342,2,"2024-03-15T19:11:55.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047592,1710529915622,-561.8,0.00015342,2,"2024-03-15T19:11:55.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047593,1710529915632,-500.0,0.00015342,2,"2024-03-15T19:11:55.632",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047594,1710529915643,-500.0,0.00015342,2,"2024-03-15T19:11:55.643",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047595,1710529915653,-500.0,0.00015342,2,"2024-03-15T19:11:55.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047596,1710529915663,-1233.76,0.00015342,2,"2024-03-15T19:11:55.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047597,1710529915673,-561.8,0.00015342,2,"2024-03-15T19:11:55.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047598,1710529915684,-577.29,0.00015342,2,"2024-03-15T19:11:55.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047599,1710529915694,-500.0,0.00015342,2,"2024-03-15T19:11:55.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047600,1710529915704,-2211.78,0.00015342,2,"2024-03-15T19:11:55.704",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047601,1710529915715,-577.29,0.00015342,2,"2024-03-15T19:11:55.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047602,1710529915725,-561.8,0.00015342,2,"2024-03-15T19:11:55.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047603,1710529915736,-1233.79,0.00015342,2,"2024-03-15T19:11:55.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047604,1710529915747,-500.0,0.00015342,2,"2024-03-15T19:11:55.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047605,1710529915757,-2211.78,0.00015342,2,"2024-03-15T19:11:55.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047606,1710529915767,-500.0,0.00015342,2,"2024-03-15T19:11:55.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047607,1710529915777,-787.48,0.00015342,2,"2024-03-15T19:11:55.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047608,1710529915787,-500.0,0.00015342,2,"2024-03-15T19:11:55.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047609,1710529915797,-519.05,0.00015342,2,"2024-03-15T19:11:55.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047610,1710529915807,-500.0,0.00015342,2,"2024-03-15T19:11:55.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047611,1710529915817,-577.29,0.00015342,2,"2024-03-15T19:11:55.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047612,1710529915829,-2211.78,0.00015342,2,"2024-03-15T19:11:55.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047613,1710529915839,-787.48,0.00015342,2,"2024-03-15T19:11:55.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047614,1710529915849,-519.05,0.00015342,2,"2024-03-15T19:11:55.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047615,1710529915859,-561.8,0.00015342,2,"2024-03-15T19:11:55.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047616,1710529915870,-577.29,0.00015342,2,"2024-03-15T19:11:55.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047617,1710529915880,-2211.78,0.00015342,2,"2024-03-15T19:11:55.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047618,1710529915890,-297.7,0.00015342,2,"2024-03-15T19:11:55.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047619,1710529915901,-787.48,0.00015342,2,"2024-03-15T19:11:55.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047620,1710529915911,-519.05,0.00015342,2,"2024-03-15T19:11:55.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047621,1710529915923,-561.8,0.00015342,2,"2024-03-15T19:11:55.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047622,1710529915933,-2211.85,0.00015342,2,"2024-03-15T19:11:55.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047623,1710529915943,-500.0,0.00015342,2,"2024-03-15T19:11:55.943",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047624,1710529915954,-577.29,0.00015342,2,"2024-03-15T19:11:55.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047625,1710529915966,-500.0,0.00015342,2,"2024-03-15T19:11:55.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047626,1710529915976,-787.48,0.00015342,2,"2024-03-15T19:11:55.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047627,1710529915986,-519.05,0.00015342,2,"2024-03-15T19:11:55.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047628,1710529915998,-561.8,0.00015342,2,"2024-03-15T19:11:55.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047629,1710529916009,-577.29,0.00015342,2,"2024-03-15T19:11:56.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047630,1710529916020,-500.0,0.00015342,2,"2024-03-15T19:11:56.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047631,1710529916030,-500.0,0.00015342,2,"2024-03-15T19:11:56.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047632,1710529916041,-787.48,0.00015342,2,"2024-03-15T19:11:56.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047633,1710529916052,-519.05,0.00015342,2,"2024-03-15T19:11:56.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047634,1710529916063,-561.8,0.00015342,2,"2024-03-15T19:11:56.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047635,1710529916076,-577.29,0.00015342,2,"2024-03-15T19:11:56.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047636,1710529916087,-500.0,0.00015342,2,"2024-03-15T19:11:56.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047637,1710529916099,-787.48,0.00015342,2,"2024-03-15T19:11:56.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047638,1710529916110,-519.05,0.00015342,2,"2024-03-15T19:11:56.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047639,1710529916121,-561.8,0.00015342,2,"2024-03-15T19:11:56.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047640,1710529916131,-577.29,0.00015342,2,"2024-03-15T19:11:56.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047641,1710529916142,-787.48,0.00015342,2,"2024-03-15T19:11:56.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047642,1710529916152,-500.0,0.00015342,2,"2024-03-15T19:11:56.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047643,1710529916162,-366.0401542,0.00015342,2,"2024-03-15T19:11:56.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047644,1710529916172,-519.05,0.00015342,2,"2024-03-15T19:11:56.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047645,1710529916183,-561.8,0.00015342,2,"2024-03-15T19:11:56.183",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047646,1710529916192,-577.29,0.00015342,2,"2024-03-15T19:11:56.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047647,1710529916202,-500.0,0.00015342,2,"2024-03-15T19:11:56.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047648,1710529916212,-787.48,0.00015342,2,"2024-03-15T19:11:56.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047649,1710529916222,-500.0,0.00015342,2,"2024-03-15T19:11:56.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047650,1710529916232,-519.05,0.00015342,2,"2024-03-15T19:11:56.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047651,1710529916248,-561.8,0.00015342,2,"2024-03-15T19:11:56.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047652,1710529916263,-577.29,0.00015342,2,"2024-03-15T19:11:56.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047653,1710529916274,-787.48,0.00015342,2,"2024-03-15T19:11:56.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047654,1710529916284,-519.05,0.00015342,2,"2024-03-15T19:11:56.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047655,1710529916295,-500.0,0.00015342,2,"2024-03-15T19:11:56.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047656,1710529916305,-561.8,0.00015342,2,"2024-03-15T19:11:56.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047657,1710529916316,-6619.4,0.00015342,2,"2024-03-15T19:11:56.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047658,1710529916329,-577.29,0.00015342,2,"2024-03-15T19:11:56.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047659,1710529916339,-787.48,0.00015342,2,"2024-03-15T19:11:56.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047660,1710529916350,-519.05,0.00015342,2,"2024-03-15T19:11:56.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047661,1710529916360,-6619.4,0.00015342,2,"2024-03-15T19:11:56.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047662,1710529916371,-519.05,0.00015342,2,"2024-03-15T19:11:56.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047663,1710529916381,-787.48,0.00015342,2,"2024-03-15T19:11:56.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047664,1710529916392,-561.8,0.00015342,2,"2024-03-15T19:11:56.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047665,1710529916402,-6619.4,0.00015342,2,"2024-03-15T19:11:56.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047666,1710529916412,-577.52,0.00015342,2,"2024-03-15T19:11:56.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047667,1710529916423,-750.95,0.00015342,2,"2024-03-15T19:11:56.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047668,1710529916433,-519.05,0.00015342,2,"2024-03-15T19:11:56.433",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047669,1710529916443,-787.48,0.00015342,2,"2024-03-15T19:11:56.443",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047670,1710529916454,-561.8,0.00015342,2,"2024-03-15T19:11:56.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047671,1710529916464,-6619.4,0.00015342,2,"2024-03-15T19:11:56.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047672,1710529916474,-750.95,0.00015342,2,"2024-03-15T19:11:56.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047673,1710529916484,-519.05,0.00015342,2,"2024-03-15T19:11:56.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047674,1710529916494,-787.48,0.00015342,2,"2024-03-15T19:11:56.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047675,1710529916504,-561.8,0.00015342,2,"2024-03-15T19:11:56.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047676,1710529916515,-6619.4,0.00015342,2,"2024-03-15T19:11:56.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047677,1710529916525,-519.05,0.00015342,2,"2024-03-15T19:11:56.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047678,1710529916534,-787.48,0.00015342,2,"2024-03-15T19:11:56.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047679,1710529916544,-561.8,0.00015342,2,"2024-03-15T19:11:56.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047680,1710529916554,-519.05,0.00015342,2,"2024-03-15T19:11:56.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047681,1710529916564,-6619.4,0.00015342,2,"2024-03-15T19:11:56.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047682,1710529916575,-750.95,0.00015342,2,"2024-03-15T19:11:56.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047683,1710529916585,-787.48,0.00015342,2,"2024-03-15T19:11:56.585",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047684,1710529916595,-561.8,0.00015342,2,"2024-03-15T19:11:56.595",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047685,1710529916605,-6619.4,0.00015342,2,"2024-03-15T19:11:56.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047686,1710529916616,-519.05,0.00015342,2,"2024-03-15T19:11:56.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047687,1710529916626,-750.95,0.00015342,2,"2024-03-15T19:11:56.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047688,1710529916638,-787.48,0.00015342,2,"2024-03-15T19:11:56.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047689,1710529916649,-500.0,0.00015342,2,"2024-03-15T19:11:56.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047690,1710529916659,-561.8,0.00015342,2,"2024-03-15T19:11:56.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047691,1710529916668,-6619.4,0.00015342,2,"2024-03-15T19:11:56.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047692,1710529916678,-519.05,0.00015342,2,"2024-03-15T19:11:56.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047693,1710529916688,-787.48,0.00015342,2,"2024-03-15T19:11:56.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047694,1710529916698,-750.95,0.00015342,2,"2024-03-15T19:11:56.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047695,1710529916707,-561.8,0.00015342,2,"2024-03-15T19:11:56.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047696,1710529916717,-6619.4,0.00015342,2,"2024-03-15T19:11:56.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047697,1710529916727,-519.05,0.00015342,2,"2024-03-15T19:11:56.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047698,1710529916737,-535.09533817,0.00015342,2,"2024-03-15T19:11:56.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047699,1710529916783,-252.38466183,0.00015342,2,"2024-03-15T19:11:56.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047700,1710529916794,-54.71836727,0.00015342,2,"2024-03-15T19:11:56.794",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047701,1710529916808,-696.23163273,0.00015342,2,"2024-03-15T19:11:56.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047702,1710529916821,-519.05,0.00015342,2,"2024-03-15T19:11:56.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047703,1710529916832,-6619.4,0.00015342,2,"2024-03-15T19:11:56.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047704,1710529916843,-787.48,0.00015342,2,"2024-03-15T19:11:56.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047705,1710529916854,-750.95,0.00015342,2,"2024-03-15T19:11:56.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047706,1710529916866,-519.05,0.00015342,2,"2024-03-15T19:11:56.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047707,1710529916878,-6619.4,0.00015342,2,"2024-03-15T19:11:56.878",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047708,1710529916888,-750.95,0.00015342,2,"2024-03-15T19:11:56.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047709,1710529916902,-787.48,0.00015342,2,"2024-03-15T19:11:56.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047710,1710529916914,-519.05,0.00015342,2,"2024-03-15T19:11:56.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047711,1710529916926,-6619.4,0.00015342,2,"2024-03-15T19:11:56.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047712,1710529916939,-750.95,0.00015342,2,"2024-03-15T19:11:56.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047713,1710529916952,-787.48,0.00015342,2,"2024-03-15T19:11:56.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047714,1710529916964,-263.73782812,0.00015342,2,"2024-03-15T19:11:56.964",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047715,1710529916994,-255.31217188,0.00015342,2,"2024-03-15T19:11:56.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047716,1710529917005,-5.16612818,0.00015342,2,"2024-03-15T19:11:57.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047717,1710529917020,-6614.23387182,0.00015342,2,"2024-03-15T19:11:57.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047718,1710529917031,-787.48,0.00015342,2,"2024-03-15T19:11:57.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047719,1710529917043,-750.95,0.00015342,2,"2024-03-15T19:11:57.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047720,1710529917053,-519.05,0.00015342,2,"2024-03-15T19:11:57.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047721,1710529917065,-6619.4,0.00015342,2,"2024-03-15T19:11:57.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047722,1710529917080,-787.48,0.00015342,2,"2024-03-15T19:11:57.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047723,1710529917091,-519.13,0.00015342,2,"2024-03-15T19:11:57.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047724,1710529917102,-6619.4,0.00015342,2,"2024-03-15T19:11:57.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047725,1710529917114,-663.59,0.00015342,2,"2024-03-15T19:11:57.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047726,1710529917125,-787.51,0.00015342,2,"2024-03-15T19:11:57.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047727,1710529917136,-750.95,0.00015342,2,"2024-03-15T19:11:57.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047728,1710529917147,-6619.4,0.00015342,2,"2024-03-15T19:11:57.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047729,1710529917158,-500.0,0.00015342,2,"2024-03-15T19:11:57.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047730,1710529917168,-663.59,0.00015342,2,"2024-03-15T19:11:57.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047731,1710529917179,-500.0,0.00015342,2,"2024-03-15T19:11:57.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047732,1710529917189,-500.0,0.00015342,2,"2024-03-15T19:11:57.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047733,1710529917200,-750.95,0.00015342,2,"2024-03-15T19:11:57.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047734,1710529917210,-6619.4,0.00015342,2,"2024-03-15T19:11:57.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047735,1710529917220,-2056.3,0.00015342,2,"2024-03-15T19:11:57.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047736,1710529917231,-500.0,0.00015342,2,"2024-03-15T19:11:57.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047737,1710529917242,-663.59,0.00015342,2,"2024-03-15T19:11:57.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047738,1710529917252,-500.0,0.00015342,2,"2024-03-15T19:11:57.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047739,1710529917262,-750.95,0.00015342,2,"2024-03-15T19:11:57.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047740,1710529917272,-6619.4,0.00015342,2,"2024-03-15T19:11:57.272",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047741,1710529917282,-500.0,0.00015342,2,"2024-03-15T19:11:57.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047742,1710529917292,-663.59,0.00015342,2,"2024-03-15T19:11:57.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047743,1710529917307,-2056.3,0.00015342,2,"2024-03-15T19:11:57.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047744,1710529917321,-500.0,0.00015342,2,"2024-03-15T19:11:57.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047745,1710529917331,-6619.4,0.00015342,2,"2024-03-15T19:11:57.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047746,1710529917341,-500.0,0.00015342,2,"2024-03-15T19:11:57.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047747,1710529917351,-750.95,0.00015342,2,"2024-03-15T19:11:57.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047748,1710529917362,-2056.3,0.00015342,2,"2024-03-15T19:11:57.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047749,1710529917373,-663.59,0.00015342,2,"2024-03-15T19:11:57.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047750,1710529917384,-500.0,0.00015342,2,"2024-03-15T19:11:57.384",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047751,1710529917394,-750.95,0.00015342,2,"2024-03-15T19:11:57.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047752,1710529917405,-663.59,0.00015342,2,"2024-03-15T19:11:57.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047753,1710529917416,-1408.44914639,0.00015342,2,"2024-03-15T19:11:57.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047754,1710529917436,-647.85085361,0.00015342,2,"2024-03-15T19:11:57.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047755,1710529917447,-197.74483379,0.00015342,2,"2024-03-15T19:11:57.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047756,1710529917460,-302.25516621,0.00015342,2,"2024-03-15T19:11:57.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047757,1710529917470,-305.57177859,0.00015342,2,"2024-03-15T19:11:57.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047758,1710529917483,-1893.2362035,0.00015342,2,"2024-03-15T19:11:57.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047759,1710529917495,-514.49746323,0.00015342,2,"2024-03-15T19:11:57.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047760,1710529917508,-486.64365153,0.00015342,2,"2024-03-15T19:11:57.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047761,1710529917522,-3419.45090315,0.00015342,2,"2024-03-15T19:11:57.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047762,1710529917532,-663.59,0.00015342,2,"2024-03-15T19:11:57.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047763,1710529917543,-500.0,0.00015342,2,"2024-03-15T19:11:57.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047764,1710529917553,-750.95,0.00015342,2,"2024-03-15T19:11:57.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047765,1710529917563,-2056.3,0.00015342,2,"2024-03-15T19:11:57.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047766,1710529917576,-663.59,0.00015342,2,"2024-03-15T19:11:57.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047767,1710529917586,-500.0,0.00015342,2,"2024-03-15T19:11:57.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047768,1710529917597,-6619.4,0.00015342,2,"2024-03-15T19:11:57.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047769,1710529917608,-750.95,0.00015342,2,"2024-03-15T19:11:57.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047770,1710529917620,-2056.3,0.00015342,2,"2024-03-15T19:11:57.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047771,1710529917903,-500.0,0.00015342,2,"2024-03-15T19:11:57.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047772,1710529917917,-663.59,0.00015342,2,"2024-03-15T19:11:57.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047773,1710529917926,-500.0,0.00015342,2,"2024-03-15T19:11:57.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047774,1710529917936,-6619.4,0.00015342,2,"2024-03-15T19:11:57.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047775,1710529917946,-750.95,0.00015342,2,"2024-03-15T19:11:57.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047776,1710529917955,-2056.3,0.00015342,2,"2024-03-15T19:11:57.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047777,1710529917965,-500.0,0.00015342,2,"2024-03-15T19:11:57.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047778,1710529917975,-663.59,0.00015342,2,"2024-03-15T19:11:57.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047779,1710529917985,-500.0,0.00015342,2,"2024-03-15T19:11:57.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047780,1710529917995,-750.95,0.00015342,2,"2024-03-15T19:11:57.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047781,1710529918006,-6619.4,0.00015342,2,"2024-03-15T19:11:58.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047782,1710529918016,-2056.3,0.00015342,2,"2024-03-15T19:11:58.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047783,1710529918026,-500.0,0.00015342,2,"2024-03-15T19:11:58.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047784,1710529918035,-750.95,0.00015342,2,"2024-03-15T19:11:58.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047785,1710529918045,-500.0,0.00015342,2,"2024-03-15T19:11:58.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047786,1710529918055,-6619.49,0.00015342,2,"2024-03-15T19:11:58.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047787,1710529918064,-2056.3,0.00015342,2,"2024-03-15T19:11:58.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047788,1710529918076,-500.0,0.00015342,2,"2024-03-15T19:11:58.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047789,1710529918085,-750.95,0.00015342,2,"2024-03-15T19:11:58.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047790,1710529918095,-2056.3,0.00015342,2,"2024-03-15T19:11:58.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047791,1710529918104,-750.95,0.00015342,2,"2024-03-15T19:11:58.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047792,1710529918114,-500.0,0.00015342,2,"2024-03-15T19:11:58.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047793,1710529918124,-2056.3,0.00015342,2,"2024-03-15T19:11:58.124",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047794,1710529918134,-750.95,0.00015342,2,"2024-03-15T19:11:58.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047795,1710529918143,-944.88,0.00015342,2,"2024-03-15T19:11:58.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047796,1710529918153,-500.0,0.00015342,2,"2024-03-15T19:11:58.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047797,1710529918162,-2056.3,0.00015342,2,"2024-03-15T19:11:58.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047798,1710529918172,-751.15,0.00015342,2,"2024-03-15T19:11:58.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047799,1710529918182,-944.88,0.00015342,2,"2024-03-15T19:11:58.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047800,1710529918191,-2056.3,0.00015342,2,"2024-03-15T19:11:58.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047801,1710529918201,-944.88,0.00015342,2,"2024-03-15T19:11:58.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047802,1710529918210,-901.73,0.00015342,2,"2024-03-15T19:11:58.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047803,1710529918220,-2056.3,0.00015342,2,"2024-03-15T19:11:58.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047804,1710529918229,-944.88,0.00015342,2,"2024-03-15T19:11:58.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047805,1710529918240,-901.73,0.00015342,2,"2024-03-15T19:11:58.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047806,1710529918249,-944.88,0.00015342,2,"2024-03-15T19:11:58.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047807,1710529918259,-901.73,0.00015342,2,"2024-03-15T19:11:58.259",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047808,1710529918269,-944.88,0.00015342,2,"2024-03-15T19:11:58.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047809,1710529918278,-2056.3,0.00015342,2,"2024-03-15T19:11:58.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047810,1710529918288,-901.73,0.00015342,2,"2024-03-15T19:11:58.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047811,1710529918298,-500.0,0.00015342,2,"2024-03-15T19:11:58.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047812,1710529918307,-944.88,0.00015342,2,"2024-03-15T19:11:58.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047813,1710529918315,-2056.3,0.00015342,2,"2024-03-15T19:11:58.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047814,1710529918328,-901.73,0.00015342,2,"2024-03-15T19:11:58.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047815,1710529918337,-500.0,0.00015342,2,"2024-03-15T19:11:58.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047816,1710529918345,-944.88,0.00015342,2,"2024-03-15T19:11:58.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047817,1710529918354,-2056.3,0.00015342,2,"2024-03-15T19:11:58.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047818,1710529918364,-901.73,0.00015342,2,"2024-03-15T19:11:58.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047819,1710529918373,-663.59,0.00015342,2,"2024-03-15T19:11:58.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047820,1710529918382,-500.0,0.00015342,2,"2024-03-15T19:11:58.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047821,1710529918391,-901.73,0.00015342,2,"2024-03-15T19:11:58.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047822,1710529918400,-944.88,0.00015342,2,"2024-03-15T19:11:58.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047823,1710529918409,-500.0,0.00015342,2,"2024-03-15T19:11:58.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047824,1710529918419,-663.59,0.00015342,2,"2024-03-15T19:11:58.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047825,1710529918428,-500.0,0.00015342,2,"2024-03-15T19:11:58.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047826,1710529918437,-901.73,0.00015342,2,"2024-03-15T19:11:58.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047827,1710529918447,-944.88,0.00015342,2,"2024-03-15T19:11:58.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047828,1710529918456,-565.02059433,0.00015342,2,"2024-03-15T19:11:58.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047829,1710530035757,363.59,0.00012146,2,"2024-03-15T19:13:55.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047830,1710530360609,156.41496537,0.00016767,30,"2024-03-15T19:19:20.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047831,1710530360853,156.41496537,0.00016849,30,"2024-03-15T19:19:20.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047832,1710530361148,156.41496537,0.00016904,30,"2024-03-15T19:19:21.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047833,1710530361418,156.41496537,0.00016986,30,"2024-03-15T19:19:21.418",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047834,1710530362037,156.41496537,0.00017068,30,"2024-03-15T19:19:22.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047835,1710530362113,156.41496537,0.00017151,30,"2024-03-15T19:19:22.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047836,1710530362205,156.41496537,0.00017205,30,"2024-03-15T19:19:22.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047837,1710530362425,156.41496537,0.00017288,30,"2024-03-15T19:19:22.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047838,1710530362649,156.41496537,0.0001737,30,"2024-03-15T19:19:22.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047839,1710530362890,156.41496537,0.00017425,30,"2024-03-15T19:19:22.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047840,1710530363152,156.41496537,0.00017507,30,"2024-03-15T19:19:23.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047841,1710530363391,156.41496537,0.00017589,30,"2024-03-15T19:19:23.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047842,1710530363644,156.41496537,0.00017644,30,"2024-03-15T19:19:23.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047843,1710530466578,345.41,0.00011814,2,"2024-03-15T19:21:06.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047844,1710530675323,3275.9592999,0.00011223,2,"2024-03-15T19:24:35.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047845,1710530701248,1819.97738883,0.00010662,2,"2024-03-15T19:25:01.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047846,1710530719247,1819.97738883,0.00010662,2,"2024-03-15T19:25:19.247",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047847,1710530737531,948.20821958,0.00010662,2,"2024-03-15T19:25:37.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047848,1710530759290,948.20821958,0.00010129,2,"2024-03-15T19:25:59.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047849,1710530779251,948.20821958,0.00010129,2,"2024-03-15T19:26:19.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047850,1710530795256,948.20821958,0.00010129,2,"2024-03-15T19:26:35.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047851,1710530817566,948.20821958,9.623e-05,2,"2024-03-15T19:26:57.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047852,1710530837265,948.20821958,9.623e-05,2,"2024-03-15T19:27:17.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047853,1710530853266,948.20821958,9.623e-05,2,"2024-03-15T19:27:33.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047854,1710530869267,948.20821958,9.142e-05,2,"2024-03-15T19:27:49.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047855,1710530887263,948.20821958,9.142e-05,2,"2024-03-15T19:28:07.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047866,1710530905424,948.20821958,9.142e-05,2,"2024-03-15T19:28:25.424",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047873,1710530923526,328.13,0.00011651,2,"2024-03-15T19:28:43.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047874,1710530925282,801.77761496,9.142e-05,2,"2024-03-15T19:28:45.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047899,1710531032290,-337.5501158,0.00013303,2,"2024-03-15T19:30:32.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047900,1710531032303,-171.74617692,0.00013303,2,"2024-03-15T19:30:32.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047901,1710531032312,-1339.64868876,0.00013303,2,"2024-03-15T19:30:32.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047902,1710531032323,-3489.5891,0.00013303,2,"2024-03-15T19:30:32.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047903,1710531032335,-913.33671132,0.00013303,2,"2024-03-15T19:30:32.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047904,1710531032354,-1685.19117912,0.00013302,2,"2024-03-15T19:30:32.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047905,1710531032366,-461.6,0.00013302,2,"2024-03-15T19:30:32.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047906,1710531032377,-2023.42213488,0.00013302,2,"2024-03-15T19:30:32.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047907,1710531032387,-192.53621188,0.00013303,2,"2024-03-15T19:30:32.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047908,1710531032396,-678.98981162,0.00013304,2,"2024-03-15T19:30:32.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047909,1710531032405,-710.07971817,0.00013304,2,"2024-03-15T19:30:32.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047910,1710531032414,-150.0,0.00013304,2,"2024-03-15T19:30:32.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047911,1710531032423,-500.0,0.00013305,2,"2024-03-15T19:30:32.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047912,1710531032432,-2118.0,0.00013312,2,"2024-03-15T19:30:32.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047913,1710531032441,-883.85368322,0.00013314,2,"2024-03-15T19:30:32.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047914,1710531032453,-603.12924577,0.0001332,2,"2024-03-15T19:30:32.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047915,1710531032464,-7726.52402748,0.00013326,2,"2024-03-15T19:30:32.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047916,1710531032490,-25188.9073324,0.00013326,2,"2024-03-15T19:30:32.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047918,1710531032500,-34552.64217904,0.00013344,2,"2024-03-15T19:30:32.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047919,1710531032509,-177.3690434,0.00013346,2,"2024-03-15T19:30:32.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047921,1710531032518,-499.99,0.00013346,2,"2024-03-15T19:30:32.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047923,1710531032527,-250.0,0.00013569,2,"2024-03-15T19:30:32.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047925,1710531032536,-717.35,0.00013569,2,"2024-03-15T19:30:32.536",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047927,1710531032545,-8539.4,0.00013569,2,"2024-03-15T19:30:32.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047929,1710531032554,-200.0,0.00013634,2,"2024-03-15T19:30:32.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047931,1710531032563,-446.83,0.00013699,2,"2024-03-15T19:30:32.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047933,1710531032572,-1318.0,0.00013699,2,"2024-03-15T19:30:32.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047935,1710531032582,-4524.45,0.00013699,2,"2024-03-15T19:30:32.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047937,1710531032590,-2999.0,0.00013699,2,"2024-03-15T19:30:32.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047939,1710531032600,-778.57,0.00013701,2,"2024-03-15T19:30:32.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047941,1710531032609,-600.0,0.00013707,2,"2024-03-15T19:30:32.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047943,1710531032618,-250.0,0.00013729,2,"2024-03-15T19:30:32.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047946,1710531032629,-328.13,0.00013915,2,"2024-03-15T19:30:32.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047947,1710531032638,-400.0,0.00013941,2,"2024-03-15T19:30:32.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047949,1710531032647,-492.59,0.00013941,2,"2024-03-15T19:30:32.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047951,1710531032656,-1000.0,0.000141,2,"2024-03-15T19:30:32.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047953,1710531032665,-382.23,0.000141,2,"2024-03-15T19:30:32.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047955,1710531032674,-151.68,0.00014111,2,"2024-03-15T19:30:32.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047957,1710531032683,-555.82233132,0.00014184,2,"2024-03-15T19:30:32.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047960,1710531032698,-137.51766868,0.00014184,2,"2024-03-15T19:30:32.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047962,1710531032707,-211.06633132,0.00014184,2,"2024-03-15T19:30:32.707",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047965,1710531032729,-135.60366868,0.00014184,2,"2024-03-15T19:30:32.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047967,1710531032739,-346.67,0.00014184,2,"2024-03-15T19:30:32.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319047969,1710531032748,-115.99105427,0.00014184,2,"2024-03-15T19:30:32.748",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048014,1710531038326,-170.08397805,0.00013302,2,"2024-03-15T19:30:38.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048017,1710531038337,-230.67894573,0.00014184,2,"2024-03-15T19:30:38.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048019,1710531038349,-1318.0,0.00014384,2,"2024-03-15T19:30:38.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048021,1710531038359,-449.35019207,0.0001442,2,"2024-03-15T19:30:38.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048023,1710531038369,-429.4174731,0.00014478,2,"2024-03-15T19:30:38.369",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048027,1710531038407,-263.9225269,0.00014478,2,"2024-03-15T19:30:38.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048029,1710531038416,-1843.94,0.00014548,2,"2024-03-15T19:30:38.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048031,1710531038426,-1500.0,0.00014619,2,"2024-03-15T19:30:38.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048033,1710531038435,-210.0,0.00014634,2,"2024-03-15T19:30:38.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048035,1710531038446,-800.0,0.00014682,2,"2024-03-15T19:30:38.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048037,1710531038458,-150.0,0.00014685,2,"2024-03-15T19:30:38.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048039,1710531038467,-200.0,0.00014788,2,"2024-03-15T19:30:38.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048041,1710531038477,-277.255205,0.00014795,2,"2024-03-15T19:30:38.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048043,1710531038486,-200.0,0.00014841,2,"2024-03-15T19:30:38.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048045,1710531038496,-200.0,0.00014894,2,"2024-03-15T19:30:38.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048048,1710531038505,-800.0,0.00014894,2,"2024-03-15T19:30:38.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048050,1710531038515,-200.0,0.00014894,2,"2024-03-15T19:30:38.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048052,1710531038525,-500.0,0.00014894,2,"2024-03-15T19:30:38.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048054,1710531038535,-200.0,0.00014894,2,"2024-03-15T19:30:38.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048056,1710531038544,-10533.77805572,0.00014898,2,"2024-03-15T19:30:38.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048058,1710531038554,-1550.0,0.00015,4,"2024-03-15T19:30:38.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048060,1710531038564,-7722.0,0.00015,2,"2024-03-15T19:30:38.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048062,1710531038573,-1008.0,0.00015,2,"2024-03-15T19:30:38.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048064,1710531038583,-346.67,0.00015006,2,"2024-03-15T19:30:38.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048066,1710531038592,-150.0,0.00015006,2,"2024-03-15T19:30:38.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048068,1710531038601,-346.67,0.00015006,2,"2024-03-15T19:30:38.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048070,1710531038611,-346.67,0.00015006,2,"2024-03-15T19:30:38.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048072,1710531038620,-346.67,0.00015006,2,"2024-03-15T19:30:38.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048074,1710531038630,-200.0,0.00015056,2,"2024-03-15T19:30:38.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048076,1710531038639,-1318.0,0.00015069,2,"2024-03-15T19:30:38.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048078,1710531038649,-300.0,0.00015101,2,"2024-03-15T19:30:38.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048080,1710531038659,-20566.496,0.00015139,2,"2024-03-15T19:30:38.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048082,1710531038668,-173.10505179,0.00015185,2,"2024-03-15T19:30:38.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048084,1710531038678,-162.17575592,0.00015188,2,"2024-03-15T19:30:38.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048087,1710531038688,-4530.52455252,0.000152,2,"2024-03-15T19:30:38.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048090,1710531038699,-800.0,0.00015218,2,"2024-03-15T19:30:38.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048092,1710531038711,-200.0,0.00015218,2,"2024-03-15T19:30:38.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048093,1710531038721,-463.93,0.00015232,3,"2024-03-15T19:30:38.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048094,1710531038731,-306.56042637,0.00015238,5,"2024-03-15T19:30:38.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048095,1710531038740,-306.56042638,0.00015238,5,"2024-03-15T19:30:38.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048097,1710531038750,-432.0,0.0001524,2,"2024-03-15T19:30:38.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048099,1710531038760,-1264.0,0.0001524,2,"2024-03-15T19:30:38.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048101,1710531038770,-278.0,0.0001524,2,"2024-03-15T19:30:38.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048103,1710531038780,-603.0,0.0001524,2,"2024-03-15T19:30:38.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048105,1710531038789,-1245.0,0.0001524,2,"2024-03-15T19:30:38.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048107,1710531038799,-357.0,0.0001524,2,"2024-03-15T19:30:38.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048109,1710531038809,-800.0,0.0001524,2,"2024-03-15T19:30:38.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048111,1710531038818,-150.0,0.0001524,2,"2024-03-15T19:30:38.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048114,1710531038829,-3000.0,0.0001524,2,"2024-03-15T19:30:38.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048116,1710531038839,-1136.0,0.0001524,2,"2024-03-15T19:30:38.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048118,1710531038849,-150.0,0.0001524,2,"2024-03-15T19:30:38.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048120,1710531038860,-1458.0,0.0001524,2,"2024-03-15T19:30:38.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048122,1710531038870,-2418.0,0.0001524,2,"2024-03-15T19:30:38.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048124,1710531038879,-213.0,0.0001524,2,"2024-03-15T19:30:38.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048126,1710531038888,-1622.0,0.0001524,2,"2024-03-15T19:30:38.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048128,1710531038898,-5666.0,0.0001524,2,"2024-03-15T19:30:38.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048130,1710531038908,-4760.0,0.0001524,2,"2024-03-15T19:30:38.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048132,1710531038917,-2427.0,0.0001524,2,"2024-03-15T19:30:38.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048133,1710531038927,-42865.0,0.0001524,2,"2024-03-15T19:30:38.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048136,1710531038936,-2560.0,0.0001524,2,"2024-03-15T19:30:38.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048138,1710531038946,-959.0,0.0001524,2,"2024-03-15T19:30:38.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048139,1710531038959,-1378.0,0.0001524,2,"2024-03-15T19:30:38.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048140,1710531038969,-1044.0,0.0001524,2,"2024-03-15T19:30:38.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048141,1710531038978,-457.0,0.0001524,2,"2024-03-15T19:30:38.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048142,1710531038987,-177.3690434,0.00015241,2,"2024-03-15T19:30:38.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048143,1710531038996,-157.2913374,0.00015241,2,"2024-03-15T19:30:38.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048144,1710531039006,-16754.2669,0.00015242,2,"2024-03-15T19:30:39.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048145,1710531039015,-8909.3447,0.00015242,2,"2024-03-15T19:30:39.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048146,1710531039024,-12405.0821,0.00015242,2,"2024-03-15T19:30:39.024",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048147,1710531039033,-381.4628,0.00015242,2,"2024-03-15T19:30:39.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048148,1710531039042,-5000.0,0.00015242,2,"2024-03-15T19:30:39.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048149,1710531039052,-435.52208873,0.00015242,2,"2024-03-15T19:30:39.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048150,1710531039061,-259.80502309,0.00015242,2,"2024-03-15T19:30:39.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048151,1710531039070,-435.52208865,0.00015256,2,"2024-03-15T19:30:39.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048152,1710531039080,-435.52208865,0.00015271,2,"2024-03-15T19:30:39.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048153,1710531039089,-26096.49352881,0.0001528,2,"2024-03-15T19:30:39.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048154,1710531039099,-435.52208865,0.00015285,2,"2024-03-15T19:30:39.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048155,1710531039109,-435.52208865,0.00015299,2,"2024-03-15T19:30:39.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048156,1710531039119,-7353.96,0.000153,2,"2024-03-15T19:30:39.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048157,1710531039129,-2620.12416376,0.000153,2,"2024-03-15T19:30:39.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048158,1710531039139,-1204.79746026,0.00015301,2,"2024-03-15T19:30:39.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048159,1710531039149,-3388.63091635,0.00015301,2,"2024-03-15T19:30:39.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048160,1710531039158,-435.52208865,0.00015314,2,"2024-03-15T19:30:39.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048161,1710531039168,-259.80502309,0.00015321,2,"2024-03-15T19:30:39.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048162,1710531039177,-341.03090799,0.00015321,2,"2024-03-15T19:30:39.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048163,1710531039187,-435.52208865,0.00015328,2,"2024-03-15T19:30:39.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048164,1710531039198,-167.39976965,0.00015331,2,"2024-03-15T19:30:39.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048165,1710531039210,-154.44193125,0.00015332,2,"2024-03-15T19:30:39.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048166,1710531039220,-72909.86042524,0.00015332,2,"2024-03-15T19:30:39.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048167,1710531039233,-519.6716669,0.00015332,2,"2024-03-15T19:30:39.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048168,1710531039287,-2424.16107981,0.00015332,2,"2024-03-15T19:30:39.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048169,1710531039304,-93733.30576555,0.00015332,2,"2024-03-15T19:30:39.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048170,1710531039314,-12499.036314,0.00015332,2,"2024-03-15T19:30:39.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048171,1710531039324,-9308.712116,0.00015332,2,"2024-03-15T19:30:39.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048172,1710531039333,-155.0,0.00015338,2,"2024-03-15T19:30:39.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048173,1710531039344,-200.0,0.0001534,2,"2024-03-15T19:30:39.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048174,1710531039353,-155.0,0.0001534,2,"2024-03-15T19:30:39.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048175,1710531039363,-2489.34265021,0.0001534,2,"2024-03-15T19:30:39.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048176,1710531039380,-1207.08988078,0.0001534,2,"2024-03-15T19:30:39.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048177,1710531039392,-1938.60573147,0.0001534,2,"2024-03-15T19:30:39.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048178,1710531039401,-198.72663122,0.0001534,2,"2024-03-15T19:30:39.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048179,1710531039411,-192.1281718,0.0001534,2,"2024-03-15T19:30:39.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048180,1710531039421,-183.60704504,0.0001534,2,"2024-03-15T19:30:39.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048181,1710531039430,-484.53576718,0.0001534,2,"2024-03-15T19:30:39.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048182,1710531039439,-1264.24984332,0.0001534,2,"2024-03-15T19:30:39.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048183,1710531039449,-21570.95590941,0.0001534,2,"2024-03-15T19:30:39.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048184,1710531039461,-7523.36398518,0.0001534,2,"2024-03-15T19:30:39.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048185,1710531039471,-1178.3325,0.0001534,2,"2024-03-15T19:30:39.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048186,1710531039480,-157.72085057,0.0001534,2,"2024-03-15T19:30:39.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048187,1710531039490,-403.29782879,0.0001534,2,"2024-03-15T19:30:39.490",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048188,1710531039499,-155.0,0.0001534,2,"2024-03-15T19:30:39.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048189,1710531039509,-166.01806612,0.0001534,2,"2024-03-15T19:30:39.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048190,1710531039518,-155.0,0.0001534,2,"2024-03-15T19:30:39.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048191,1710531039528,-155.0,0.0001534,2,"2024-03-15T19:30:39.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048192,1710531039538,-258.79520442,0.0001534,2,"2024-03-15T19:30:39.538",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048193,1710531039547,-306.56042638,0.0001534,5,"2024-03-15T19:30:39.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048194,1710531039556,-306.56042637,0.0001534,5,"2024-03-15T19:30:39.556",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048195,1710531039566,-68750.45559718,0.00015341,2,"2024-03-15T19:30:39.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048207,1710531040178,-173.10505174,0.00015196,2,"2024-03-15T19:30:40.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048208,1710531040189,-536.0,0.0001524,2,"2024-03-15T19:30:40.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048209,1710531040204,-1168.94080785,0.00015341,2,"2024-03-15T19:30:40.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048210,1710531042063,-6381.10080003,0.00015341,2,"2024-03-15T19:30:42.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048211,1710531042095,-3874.99406756,0.00015341,2,"2024-03-15T19:30:42.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048212,1710531042107,-318.3962085,0.00015341,2,"2024-03-15T19:30:42.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048242,1710531043194,-500.0,0.0001534,2,"2024-03-15T19:30:43.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048243,1710531043206,-201.14973018,0.00015341,2,"2024-03-15T19:30:43.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048244,1710531043218,-6795.63814244,0.00015341,2,"2024-03-15T19:30:43.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048245,1710531043230,-11161.32376599,0.00015341,2,"2024-03-15T19:30:43.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048246,1710531043337,-21117.0,0.00015341,2,"2024-03-15T19:30:43.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048247,1710531043390,-403.22850324,0.00015341,2,"2024-03-15T19:30:43.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048248,1710531043458,-3050.4041018,0.00015341,2,"2024-03-15T19:30:43.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048249,1710531043469,-14126.61327124,0.00015341,2,"2024-03-15T19:30:43.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048287,1710531047398,-693.34,0.00014184,2,"2024-03-15T19:30:47.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048288,1710531047410,-518.71,0.00014476,2,"2024-03-15T19:30:47.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048289,1710531047421,-173.10505174,0.00015208,2,"2024-03-15T19:30:47.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048290,1710531047434,-1227.0,0.00015224,2,"2024-03-15T19:30:47.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048291,1710531047446,-155.0,0.0001534,2,"2024-03-15T19:30:47.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048292,1710531047459,-5935.11071196,0.0001534,2,"2024-03-15T19:30:47.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048293,1710531047472,-509.12234052,0.0001534,2,"2024-03-15T19:30:47.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048294,1710531047484,-678.98981162,0.0001534,2,"2024-03-15T19:30:47.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048295,1710531047497,-27959.62208408,0.00015341,2,"2024-03-15T19:30:47.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048296,1710531047626,-2243.02927412,0.00015341,2,"2024-03-15T19:30:47.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048297,1710531047639,-355.5884073,0.00015341,2,"2024-03-15T19:30:47.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048298,1710531047652,-606.80829086,0.00015341,2,"2024-03-15T19:30:47.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048299,1710531047665,-5000.0,0.00015341,2,"2024-03-15T19:30:47.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048300,1710531047678,-20960.04019914,0.00015341,2,"2024-03-15T19:30:47.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048301,1710531047730,-10950.8668049,0.0001534,2,"2024-03-15T19:30:47.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048302,1710531047741,-41404.64119511,0.00015341,2,"2024-03-15T19:30:47.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048303,1710531047767,-1882.80000005,0.00015341,2,"2024-03-15T19:30:47.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048304,1710531047781,-7014.4484644,0.00015341,2,"2024-03-15T19:30:47.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048305,1710531056178,7162.20189875,9.142e-05,2,"2024-03-15T19:30:56.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048311,1710531385240,353.06,0.00011651,2,"2024-03-15T19:36:25.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048312,1710531494448,2000.0,0.0001,2,"2024-03-15T19:38:14.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048313,1710531557242,-386.6,0.00015231,3,"2024-03-15T19:39:17.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048314,1710531557266,-113.4,0.00015231,3,"2024-03-15T19:39:17.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048315,1710531559715,-79.9,0.00015231,3,"2024-03-15T19:39:19.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048316,1710531559738,-420.1,0.00015231,3,"2024-03-15T19:39:19.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048317,1710531560857,-159.85,0.00015231,3,"2024-03-15T19:39:20.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048318,1710531560889,-340.15,0.00015342,3,"2024-03-15T19:39:20.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048319,1710531562371,-151.53260028,0.00015342,3,"2024-03-15T19:39:22.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048320,1710531569454,245.84130014,0.00015342,3,"2024-03-15T19:39:29.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048321,1710531581948,-357.96365984,0.00012898,2,"2024-03-15T19:39:41.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048322,1710531581971,-142.03634016,0.00012898,2,"2024-03-15T19:39:41.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048323,1710531583729,-304.47333438,0.00012898,2,"2024-03-15T19:39:43.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048324,1710531587584,195.52666562,0.00012897,2,"2024-03-15T19:39:47.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048325,1710531587621,304.47333438,0.00012897,2,"2024-03-15T19:39:47.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048326,1710531598269,195.52666562,0.00012898,2,"2024-03-15T19:39:58.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048327,1710531598295,500.0,0.00012898,2,"2024-03-15T19:39:58.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048328,1710531598320,14.55305255,0.00012898,2,"2024-03-15T19:39:58.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048329,1710531629244,102.62609958,0.00015342,3,"2024-03-15T19:40:29.244",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048330,1710531654469,500.0,0.00012898,2,"2024-03-15T19:40:54.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048331,1710531654500,270.804532,0.00012898,2,"2024-03-15T19:40:54.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048332,1710531686016,214.64241545,0.00012898,2,"2024-03-15T19:41:26.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048333,1710531694147,-500.0,0.00012898,2,"2024-03-15T19:41:34.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048334,1710531695492,-500.0,0.00012898,2,"2024-03-15T19:41:35.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048335,1710531696836,-500.0,0.00012898,2,"2024-03-15T19:41:36.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048336,1710531698020,-47.60739195,0.00012898,2,"2024-03-15T19:41:38.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048337,1710531708460,452.39260805,0.00012898,2,"2024-03-15T19:41:48.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048338,1710531708487,500.0,0.00012898,2,"2024-03-15T19:41:48.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048341,1710531773929,-500.0,0.00012897,2,"2024-03-15T19:42:53.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048344,1710531806901,-500.0,0.00012895,2,"2024-03-15T19:43:26.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048345,1710531810833,-500.0,0.00012895,2,"2024-03-15T19:43:30.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048346,1710531830207,500.0,0.00015,4,"2024-03-15T19:43:50.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048347,1710531834710,446.50967454,0.00012894,2,"2024-03-15T19:43:54.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048348,1710531838623,53.49032546,0.00012795,2,"2024-03-15T19:43:58.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048349,1710531841640,-107.03657411,0.00012795,2,"2024-03-15T19:44:01.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048350,1710531846105,392.96342589,0.0001251,2,"2024-03-15T19:44:06.105",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048351,1710531846128,12.89104995,0.0001251,2,"2024-03-15T19:44:06.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048352,1710531855128,-500.0,0.00012893,2,"2024-03-15T19:44:15.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048353,1710531856419,-500.0,0.00012894,2,"2024-03-15T19:44:16.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048354,1710531858631,335.4,0.00011567,2,"2024-03-15T19:44:18.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048355,1710531868100,151.70895005,0.00012411,2,"2024-03-15T19:44:28.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048356,1710531907659,-66.94436001,0.00012411,2,"2024-03-15T19:45:07.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048372,1710532232318,-1762.2498074,0.00012683,2,"2024-03-15T19:50:32.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048373,1710532232328,-500.0,0.00012683,2,"2024-03-15T19:50:32.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048374,1710532232338,-446.50967454,0.00012684,2,"2024-03-15T19:50:32.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048375,1710532232351,-5504.19849091,0.00012684,2,"2024-03-15T19:50:32.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048376,1710532232360,-707.46580571,0.00012684,2,"2024-03-15T19:50:32.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048377,1710532232371,-667.07232989,0.00012684,2,"2024-03-15T19:50:32.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048378,1710532232391,-347.56479375,0.00012684,2,"2024-03-15T19:50:32.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048379,1710532232411,-4213.00778261,0.00012684,2,"2024-03-15T19:50:32.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048380,1710532232421,-1205.28951208,0.00012685,2,"2024-03-15T19:50:32.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048381,1710532232434,-556.96029532,0.00012685,2,"2024-03-15T19:50:32.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048382,1710532232444,-1561.4768,0.0001269,2,"2024-03-15T19:50:32.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048383,1710532232453,-154.55053798,0.00012691,2,"2024-03-15T19:50:32.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048384,1710532232462,-300.0,0.0001279,2,"2024-03-15T19:50:32.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048385,1710532232472,-150.0,0.0001279,2,"2024-03-15T19:50:32.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048386,1710532232481,-505.01630497,0.00012795,2,"2024-03-15T19:50:32.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048387,1710532232491,-150.0,0.00012877,2,"2024-03-15T19:50:32.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048388,1710532232501,-381.34572722,0.00012897,2,"2024-03-15T19:50:32.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048389,1710532232513,-1618.65427278,0.00012897,2,"2024-03-15T19:50:32.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048390,1710532232522,-209.58933611,0.00012897,2,"2024-03-15T19:50:32.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048391,1710532232537,-290.40066389,0.00012897,2,"2024-03-15T19:50:32.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048392,1710532232546,-292.22766027,0.00012899,2,"2024-03-15T19:50:32.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048393,1710532232566,-1172.63233973,0.00012899,2,"2024-03-15T19:50:32.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048394,1710532232576,-166.66666666,0.00012899,2,"2024-03-15T19:50:32.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048395,1710532232589,-150.99,0.00012995,2,"2024-03-15T19:50:32.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048396,1710532232602,-166.66666666,0.00012995,2,"2024-03-15T19:50:32.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048397,1710532232612,-166.66666666,0.00012995,2,"2024-03-15T19:50:32.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048398,1710532232622,-4717.47949341,0.00012997,2,"2024-03-15T19:50:32.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048399,1710532232682,-701.97623022,0.00012997,2,"2024-03-15T19:50:32.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048400,1710532232693,-3450.05,0.00012997,2,"2024-03-15T19:50:32.693",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048401,1710532232704,-1065.81225847,0.00012997,2,"2024-03-15T19:50:32.704",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048402,1710532232715,-1995.02676161,0.00012997,2,"2024-03-15T19:50:32.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048403,1710532232727,-1472.97,0.00012997,2,"2024-03-15T19:50:32.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048404,1710532232752,-8109.23576459,0.00012997,2,"2024-03-15T19:50:32.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048405,1710532232762,-326.32203321,0.00013039,2,"2024-03-15T19:50:32.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048407,1710532232771,-250.0,0.00013182,2,"2024-03-15T19:50:32.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048409,1710532232780,-263.16,0.0001323,2,"2024-03-15T19:50:32.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048411,1710532232790,-187.0,0.00013238,2,"2024-03-15T19:50:32.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048413,1710532232800,-345.13,0.00013334,2,"2024-03-15T19:50:32.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048416,1710532232809,-653.95,0.00013338,2,"2024-03-15T19:50:32.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048418,1710532232819,-480.0,0.00013478,2,"2024-03-15T19:50:32.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048419,1710532232828,-162.76,0.00013548,2,"2024-03-15T19:50:32.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048420,1710532232838,-9934.1422022,0.00013569,2,"2024-03-15T19:50:32.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048421,1710532232857,-972.24284172,0.00013569,2,"2024-03-15T19:50:32.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048422,1710532232889,-8463.06240782,0.00013569,2,"2024-03-15T19:50:32.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048423,1710532232916,-1373.27,0.00013569,2,"2024-03-15T19:50:32.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048424,1710532232930,-3147.28254826,0.00013569,2,"2024-03-15T19:50:32.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048425,1710532232939,-1283.84925789,0.00013699,2,"2024-03-15T19:50:32.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048426,1710532232951,-280.56667432,0.00013699,2,"2024-03-15T19:50:32.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048427,1710532232963,-1007.80406779,0.00013699,2,"2024-03-15T19:50:32.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048428,1710532232972,-1010.76538026,0.00013699,2,"2024-03-15T19:50:32.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048429,1710532233277,-818.26057678,0.00013699,2,"2024-03-15T19:50:33.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048430,1710532233290,-485.80288671,0.00013699,2,"2024-03-15T19:50:33.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048477,1710532238712,-1762.2498074,0.00012682,2,"2024-03-15T19:50:38.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048479,1710532238723,-7685.17115625,0.00013699,2,"2024-03-15T19:50:38.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048481,1710532238732,-500.0,0.00013699,2,"2024-03-15T19:50:38.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048483,1710532238741,-2751.0,0.00013699,2,"2024-03-15T19:50:38.741",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048484,1710532238751,-250.0,0.00013699,2,"2024-03-15T19:50:38.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048485,1710532238760,-856.08,0.00013699,2,"2024-03-15T19:50:38.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048486,1710532238770,-1258.0,0.00013699,2,"2024-03-15T19:50:38.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048487,1710532238779,-335.4,0.00013831,2,"2024-03-15T19:50:38.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048488,1710532238788,-154.55053797,0.00013917,2,"2024-03-15T19:50:38.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048489,1710532238798,-520.0,0.00013945,2,"2024-03-15T19:50:38.798",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048490,1710532238807,-540.0,0.00014069,2,"2024-03-15T19:50:38.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048491,1710532238816,-210.0,0.00014069,2,"2024-03-15T19:50:38.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048492,1710532238825,-196.56,0.00014073,2,"2024-03-15T19:50:38.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048493,1710532238834,-2551.7298,0.00014241,2,"2024-03-15T19:50:38.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048494,1710532238843,-250.0,0.00014342,2,"2024-03-15T19:50:38.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048495,1710532238855,-260.39,0.00014342,2,"2024-03-15T19:50:38.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048496,1710532238864,-1258.0,0.00014384,2,"2024-03-15T19:50:38.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048497,1710532238873,-405.9577629,0.000145,2,"2024-03-15T19:50:38.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048498,1710532238882,-269.492984,0.00014521,2,"2024-03-15T19:50:38.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048499,1710532238891,-1876.0,0.00014624,2,"2024-03-15T19:50:38.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048500,1710532238901,-153.96,0.00014877,2,"2024-03-15T19:50:38.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048501,1710532238911,-417.14,0.00014878,2,"2024-03-15T19:50:38.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048502,1710532238922,-13669.6301,0.000149,2,"2024-03-15T19:50:38.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048504,1710532238933,-304.91,0.00014978,2,"2024-03-15T19:50:38.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048505,1710532238943,-828.76,0.00014978,2,"2024-03-15T19:50:38.943",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048507,1710532238953,-1032.37,0.00014978,2,"2024-03-15T19:50:38.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048509,1710532238963,-193.3,0.0001499,3,"2024-03-15T19:50:38.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048511,1710532238974,-579.9,0.0001499,3,"2024-03-15T19:50:38.974",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048513,1710532238984,-3666.60757796,0.00015,2,"2024-03-15T19:50:38.984",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048515,1710532238998,-1728.33739417,0.00015,2,"2024-03-15T19:50:38.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048520,1710532239045,-3458.42,0.00015,2,"2024-03-15T19:50:39.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048524,1710532239074,-33392.25783061,0.00015,2,"2024-03-15T19:50:39.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048527,1710532239098,-1050.31800759,0.00015,2,"2024-03-15T19:50:39.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048529,1710532239119,-267.3408,0.00015,2,"2024-03-15T19:50:39.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048530,1710532239132,-771.26757877,0.00015,2,"2024-03-15T19:50:39.132",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048531,1710532239146,-36623.71022649,0.00015,2,"2024-03-15T19:50:39.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048532,1710532239157,-1050.0,0.00015,4,"2024-03-15T19:50:39.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048533,1710532239167,-806.0,0.00015,2,"2024-03-15T19:50:39.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048534,1710532239176,-200.0,0.0001504,2,"2024-03-15T19:50:39.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048535,1710532239186,-800.0,0.0001504,2,"2024-03-15T19:50:39.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048536,1710532239196,-200.0,0.0001504,2,"2024-03-15T19:50:39.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048537,1710532239205,-500.0,0.0001504,2,"2024-03-15T19:50:39.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048538,1710532239217,-200.0,0.0001504,2,"2024-03-15T19:50:39.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048539,1710532239227,-1258.0,0.00015069,2,"2024-03-15T19:50:39.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048540,1710532239236,-173.10505174,0.00015112,2,"2024-03-15T19:50:39.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048541,1710532239245,-2500.0,0.00015121,2,"2024-03-15T19:50:39.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048542,1710532239255,-11498.2811,0.00015139,2,"2024-03-15T19:50:39.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048543,1710532239265,-3658.1149,0.00015141,2,"2024-03-15T19:50:39.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048544,1710532239274,-5379.9805,0.00015141,2,"2024-03-15T19:50:39.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048545,1710532239283,-154.34935529,0.00015142,2,"2024-03-15T19:50:39.283",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048546,1710532239292,-154.55053797,0.00015142,2,"2024-03-15T19:50:39.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048547,1710532239301,-1147.50616405,0.00015142,2,"2024-03-15T19:50:39.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048548,1710532239310,-480.0,0.00015162,2,"2024-03-15T19:50:39.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048549,1710532239319,-173.10505174,0.00015177,2,"2024-03-15T19:50:39.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048550,1710532239328,-408.29,0.0001518,2,"2024-03-15T19:50:39.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048551,1710532239337,-922.18,0.0001518,2,"2024-03-15T19:50:39.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048552,1710532239347,-922.18,0.0001518,2,"2024-03-15T19:50:39.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048553,1710532239363,-408.29,0.0001518,2,"2024-03-15T19:50:39.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048554,1710532239372,-408.29,0.0001518,2,"2024-03-15T19:50:39.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048555,1710532239382,-917.8,0.0001518,2,"2024-03-15T19:50:39.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048556,1710532239391,-408.29,0.0001518,2,"2024-03-15T19:50:39.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048557,1710532239400,-408.29,0.0001518,2,"2024-03-15T19:50:39.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048558,1710532239409,-406.37,0.0001518,2,"2024-03-15T19:50:39.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048559,1710532239419,-13184.87086987,0.0001519,2,"2024-03-15T19:50:39.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048560,1710532239428,-10150.0,0.000152,2,"2024-03-15T19:50:39.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048561,1710532239437,-228724.7780775,0.000152,5,"2024-03-15T19:50:39.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048562,1710532239447,-2500.0,0.00015212,2,"2024-03-15T19:50:39.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048563,1710532239716,-893.96924127,0.00015223,2,"2024-03-15T19:50:39.716",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048564,1710532239726,-959.0,0.00015224,2,"2024-03-15T19:50:39.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048565,1710532239735,-2560.0,0.00015224,2,"2024-03-15T19:50:39.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048566,1710532239745,-1378.0,0.00015224,2,"2024-03-15T19:50:39.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048567,1710532239754,-457.0,0.00015224,2,"2024-03-15T19:50:39.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048568,1710532239763,-536.0,0.00015224,2,"2024-03-15T19:50:39.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048569,1710532239772,-1227.0,0.00015224,2,"2024-03-15T19:50:39.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048570,1710532239781,-1245.0,0.00015224,2,"2024-03-15T19:50:39.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048571,1710532239791,-1264.0,0.00015224,2,"2024-03-15T19:50:39.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048572,1710532239800,-278.0,0.00015224,2,"2024-03-15T19:50:39.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048573,1710532239809,-432.0,0.00015224,2,"2024-03-15T19:50:39.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048574,1710532239819,-603.0,0.00015224,2,"2024-03-15T19:50:39.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048575,1710532239828,-1136.0,0.00015224,2,"2024-03-15T19:50:39.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048576,1710532239837,-150.0,0.00015224,2,"2024-03-15T19:50:39.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048577,1710532239847,-3000.0,0.00015224,2,"2024-03-15T19:50:39.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048578,1710532239861,-357.0,0.00015224,2,"2024-03-15T19:50:39.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048579,1710532239870,-800.0,0.00015224,2,"2024-03-15T19:50:39.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048580,1710532239880,-1458.0,0.00015224,2,"2024-03-15T19:50:39.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048581,1710532239889,-150.0,0.00015224,2,"2024-03-15T19:50:39.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048582,1710532239899,-2418.0,0.00015224,2,"2024-03-15T19:50:39.899",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048583,1710532239909,-1622.0,0.00015224,2,"2024-03-15T19:50:39.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048584,1710532239919,-213.0,0.00015224,2,"2024-03-15T19:50:39.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048585,1710532239929,-42865.0,0.00015224,2,"2024-03-15T19:50:39.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048586,1710532239939,-4760.0,0.00015224,2,"2024-03-15T19:50:39.939",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048587,1710532239949,-5666.0,0.00015224,2,"2024-03-15T19:50:39.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048588,1710532239962,-2427.0,0.00015224,2,"2024-03-15T19:50:39.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048589,1710532239973,-150.0,0.00015224,2,"2024-03-15T19:50:39.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048590,1710532239982,-150.0,0.00015224,2,"2024-03-15T19:50:39.982",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048591,1710532239992,-1044.0,0.00015224,2,"2024-03-15T19:50:39.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048592,1710532240002,-150.0,0.00015224,2,"2024-03-15T19:50:40.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048593,1710532240012,-616.98962564,0.0001524,2,"2024-03-15T19:50:40.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048594,1710532240021,-531.0,0.00015241,2,"2024-03-15T19:50:40.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048595,1710532240031,-775799.1322,0.00015241,2,"2024-03-15T19:50:40.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048596,1710532240041,-516.7907,0.00015242,2,"2024-03-15T19:50:40.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048597,1710532240050,-5000.0,0.00015242,2,"2024-03-15T19:50:40.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048598,1710532240059,-173.10505174,0.00015242,2,"2024-03-15T19:50:40.059",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048599,1710532240069,-259.80502309,0.00015242,2,"2024-03-15T19:50:40.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048600,1710532240078,-227.35393867,0.00015242,2,"2024-03-15T19:50:40.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048601,1710532240088,-245.86060322,0.00015242,2,"2024-03-15T19:50:40.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048602,1710532240098,-496.97802302,0.00015242,2,"2024-03-15T19:50:40.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048603,1710532240112,-616.98962559,0.00015255,2,"2024-03-15T19:50:40.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048604,1710532240123,-496.97802301,0.00015265,2,"2024-03-15T19:50:40.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048605,1710532240133,-616.98962559,0.00015269,2,"2024-03-15T19:50:40.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048606,1710532240142,-227.35393866,0.00015271,2,"2024-03-15T19:50:40.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048607,1710532240152,-245.86060322,0.00015271,2,"2024-03-15T19:50:40.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048608,1710532240165,-154.34935529,0.00015271,2,"2024-03-15T19:50:40.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048610,1710532240178,-616.98962559,0.00015284,2,"2024-03-15T19:50:40.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048612,1710532240190,-496.97802301,0.00015287,2,"2024-03-15T19:50:40.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048614,1710532240200,-616.98962559,0.00015298,2,"2024-03-15T19:50:40.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048616,1710532240210,-227.35393866,0.00015299,2,"2024-03-15T19:50:40.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048617,1710532240220,-245.86060322,0.00015299,2,"2024-03-15T19:50:40.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048618,1710532240231,-183.24779781,0.000153,2,"2024-03-15T19:50:40.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048619,1710532240241,-183.24779781,0.000153,2,"2024-03-15T19:50:40.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048620,1710532240252,-183.24779781,0.000153,2,"2024-03-15T19:50:40.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048621,1710532240262,-183.24779781,0.000153,2,"2024-03-15T19:50:40.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048622,1710532240275,-183.24779781,0.000153,2,"2024-03-15T19:50:40.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048624,1710532240286,-183.24779781,0.000153,2,"2024-03-15T19:50:40.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048626,1710532240297,-183.24779781,0.000153,2,"2024-03-15T19:50:40.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048628,1710532240308,-183.24779781,0.000153,2,"2024-03-15T19:50:40.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048630,1710532240320,-183.24779781,0.000153,2,"2024-03-15T19:50:40.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048631,1710532240330,-183.24779781,0.000153,2,"2024-03-15T19:50:40.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048632,1710532240340,-183.24779781,0.000153,2,"2024-03-15T19:50:40.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048633,1710532240354,-183.24779781,0.000153,2,"2024-03-15T19:50:40.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048634,1710532240368,-183.24779781,0.000153,2,"2024-03-15T19:50:40.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048637,1710532240381,-183.24779781,0.000153,2,"2024-03-15T19:50:40.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048638,1710532240391,-183.24779781,0.000153,2,"2024-03-15T19:50:40.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048639,1710532240401,-183.24779781,0.000153,2,"2024-03-15T19:50:40.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048640,1710532240411,-183.24779781,0.000153,2,"2024-03-15T19:50:40.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048641,1710532240422,-183.24779781,0.000153,2,"2024-03-15T19:50:40.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048642,1710532240433,-183.24779781,0.000153,2,"2024-03-15T19:50:40.433",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048643,1710532240444,-183.24779781,0.000153,2,"2024-03-15T19:50:40.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048644,1710532240453,-183.24779781,0.000153,2,"2024-03-15T19:50:40.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048645,1710532240463,-183.24779781,0.000153,2,"2024-03-15T19:50:40.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048646,1710532240473,-183.24779781,0.000153,2,"2024-03-15T19:50:40.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048647,1710532240484,-183.24779781,0.000153,2,"2024-03-15T19:50:40.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048648,1710532240494,-183.24779781,0.000153,2,"2024-03-15T19:50:40.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048649,1710532240504,-183.24779781,0.000153,2,"2024-03-15T19:50:40.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048650,1710532240514,-183.24779781,0.000153,2,"2024-03-15T19:50:40.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048651,1710532240523,-183.24779781,0.000153,2,"2024-03-15T19:50:40.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048652,1710532240534,-183.24779781,0.000153,2,"2024-03-15T19:50:40.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048653,1710532240545,-183.24779781,0.000153,2,"2024-03-15T19:50:40.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048654,1710532240555,-183.24779781,0.000153,2,"2024-03-15T19:50:40.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048655,1710532240564,-183.24779781,0.000153,2,"2024-03-15T19:50:40.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048656,1710532240574,-183.24779781,0.000153,2,"2024-03-15T19:50:40.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048657,1710532240584,-183.24779781,0.000153,2,"2024-03-15T19:50:40.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048658,1710532240594,-183.24779781,0.000153,2,"2024-03-15T19:50:40.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048659,1710532240606,-183.24779781,0.000153,2,"2024-03-15T19:50:40.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048660,1710532240615,-183.24779781,0.000153,2,"2024-03-15T19:50:40.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048661,1710532240625,-183.24779781,0.000153,2,"2024-03-15T19:50:40.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048662,1710532240635,-183.24779781,0.000153,2,"2024-03-15T19:50:40.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048663,1710532240644,-183.24779781,0.000153,2,"2024-03-15T19:50:40.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048664,1710532240653,-183.24779781,0.000153,2,"2024-03-15T19:50:40.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048665,1710532240663,-183.24779781,0.000153,2,"2024-03-15T19:50:40.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048666,1710532240673,-183.24779781,0.000153,2,"2024-03-15T19:50:40.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048667,1710532240683,-183.24779781,0.000153,2,"2024-03-15T19:50:40.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048668,1710532240692,-183.24779781,0.000153,2,"2024-03-15T19:50:40.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048669,1710532240702,-183.24779781,0.000153,2,"2024-03-15T19:50:40.702",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048670,1710532240712,-183.24779781,0.000153,2,"2024-03-15T19:50:40.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048671,1710532240721,-183.24779781,0.000153,2,"2024-03-15T19:50:40.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048672,1710532240730,-183.24779781,0.000153,2,"2024-03-15T19:50:40.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048673,1710532240740,-183.24779781,0.000153,2,"2024-03-15T19:50:40.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048674,1710532240749,-183.24779781,0.000153,2,"2024-03-15T19:50:40.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048675,1710532240759,-183.24779781,0.000153,2,"2024-03-15T19:50:40.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048676,1710532240768,-183.24779781,0.000153,2,"2024-03-15T19:50:40.768",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048677,1710532240778,-183.24779781,0.000153,2,"2024-03-15T19:50:40.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048678,1710532240788,-183.24779781,0.000153,2,"2024-03-15T19:50:40.788",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048679,1710532240797,-183.24779781,0.000153,2,"2024-03-15T19:50:40.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048680,1710532240806,-183.24779781,0.000153,2,"2024-03-15T19:50:40.806",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048681,1710532240815,-183.24779781,0.000153,2,"2024-03-15T19:50:40.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048682,1710532240825,-183.24779781,0.000153,2,"2024-03-15T19:50:40.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048683,1710532240835,-183.24779781,0.000153,2,"2024-03-15T19:50:40.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048684,1710532240844,-183.24779781,0.000153,2,"2024-03-15T19:50:40.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048685,1710532240856,-183.24779781,0.000153,2,"2024-03-15T19:50:40.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048686,1710532240865,-183.24779781,0.000153,2,"2024-03-15T19:50:40.865",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048687,1710532240875,-183.24779781,0.000153,2,"2024-03-15T19:50:40.875",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048688,1710532240884,-183.24779781,0.000153,2,"2024-03-15T19:50:40.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048689,1710532240894,-183.24779781,0.000153,2,"2024-03-15T19:50:40.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048690,1710532240903,-183.24779781,0.000153,2,"2024-03-15T19:50:40.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048691,1710532240912,-183.24779781,0.000153,2,"2024-03-15T19:50:40.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048692,1710532240922,-183.24779781,0.000153,2,"2024-03-15T19:50:40.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048693,1710532240931,-183.24779781,0.000153,2,"2024-03-15T19:50:40.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048694,1710532240941,-183.24779781,0.000153,2,"2024-03-15T19:50:40.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048695,1710532240951,-183.24779781,0.000153,2,"2024-03-15T19:50:40.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048696,1710532240960,-183.24779781,0.000153,2,"2024-03-15T19:50:40.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048697,1710532240970,-183.24779781,0.000153,2,"2024-03-15T19:50:40.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048698,1710532240981,-183.24779781,0.000153,2,"2024-03-15T19:50:40.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048699,1710532240991,-183.24779781,0.000153,2,"2024-03-15T19:50:40.991",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048700,1710532241000,-183.24779781,0.000153,2,"2024-03-15T19:50:41.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048701,1710532241010,-183.24779781,0.000153,2,"2024-03-15T19:50:41.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048702,1710532241020,-183.24779781,0.000153,2,"2024-03-15T19:50:41.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048703,1710532241029,-183.24779781,0.000153,2,"2024-03-15T19:50:41.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048704,1710532241040,-183.24779781,0.000153,2,"2024-03-15T19:50:41.040",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048705,1710532241049,-183.24779781,0.000153,2,"2024-03-15T19:50:41.049",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048706,1710532241058,-183.24779781,0.000153,2,"2024-03-15T19:50:41.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048707,1710532241067,-183.24779781,0.000153,2,"2024-03-15T19:50:41.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048708,1710532241077,-183.24779781,0.000153,2,"2024-03-15T19:50:41.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048709,1710532241085,-183.24779781,0.000153,2,"2024-03-15T19:50:41.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048710,1710532241095,-183.24779781,0.000153,2,"2024-03-15T19:50:41.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048711,1710532241108,-183.24779781,0.000153,2,"2024-03-15T19:50:41.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048712,1710532241117,-183.24779781,0.000153,2,"2024-03-15T19:50:41.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048713,1710532241126,-183.24779781,0.000153,2,"2024-03-15T19:50:41.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048714,1710532241136,-183.24779781,0.000153,2,"2024-03-15T19:50:41.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048715,1710532241146,-183.24779781,0.000153,2,"2024-03-15T19:50:41.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048716,1710532241155,-183.24779781,0.000153,2,"2024-03-15T19:50:41.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048717,1710532241165,-183.24779781,0.000153,2,"2024-03-15T19:50:41.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048718,1710532241174,-183.24779781,0.000153,2,"2024-03-15T19:50:41.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048719,1710532241184,-183.24779781,0.000153,2,"2024-03-15T19:50:41.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048720,1710532241193,-183.24779781,0.000153,2,"2024-03-15T19:50:41.193",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048721,1710532241202,-183.24779781,0.000153,2,"2024-03-15T19:50:41.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048722,1710532241213,-183.24779781,0.000153,2,"2024-03-15T19:50:41.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048723,1710532241222,-183.24779781,0.000153,2,"2024-03-15T19:50:41.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048724,1710532241232,-616.98962559,0.00015313,2,"2024-03-15T19:50:41.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048725,1710532241241,-2514.8957269,0.00015321,2,"2024-03-15T19:50:41.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048726,1710532241251,-616.98962559,0.00015327,2,"2024-03-15T19:50:41.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048727,1710532241261,-4069.072142,0.00015332,2,"2024-03-15T19:50:41.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048728,1710532241270,-74484.4444267,0.00015332,2,"2024-03-15T19:50:41.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048729,1710532241280,-4875.9358153,0.00015332,2,"2024-03-15T19:50:41.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048730,1710532241290,-689.48042697,0.0001534,2,"2024-03-15T19:50:41.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048731,1710532241301,-409.6581285,0.0001534,2,"2024-03-15T19:50:41.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048732,1710532241311,-202.34139538,0.0001534,2,"2024-03-15T19:50:41.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048733,1710532241322,-599.0086363,0.0001534,2,"2024-03-15T19:50:41.322",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048734,1710532241333,-198.77878798,0.0001534,2,"2024-03-15T19:50:41.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048735,1710532241344,-440.32519206,0.0001534,2,"2024-03-15T19:50:41.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048736,1710532241361,-24631.16832693,0.0001534,2,"2024-03-15T19:50:41.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048737,1710532241373,-2902.08131885,0.0001534,2,"2024-03-15T19:50:41.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048738,1710532241383,-266.25822785,0.0001534,2,"2024-03-15T19:50:41.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048739,1710532241393,-358.13392265,0.0001534,2,"2024-03-15T19:50:41.393",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048740,1710532241404,-384.10978996,0.0001534,2,"2024-03-15T19:50:41.404",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048741,1710532241414,-258.83615221,0.0001534,2,"2024-03-15T19:50:41.414",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048742,1710532241424,-204.83033341,0.0001534,2,"2024-03-15T19:50:41.424",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048743,1710532241435,-267.49405565,0.0001534,2,"2024-03-15T19:50:41.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048744,1710532241445,-728.54582549,0.0001534,2,"2024-03-15T19:50:41.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048745,1710532241455,-664003.50055779,0.00015341,2,"2024-03-15T19:50:41.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048746,1710532241464,-205.17613439,0.00015341,2,"2024-03-15T19:50:41.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048747,1710532241473,-5000.84675734,0.00015341,2,"2024-03-15T19:50:41.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048748,1710532241483,-3000.0,0.00015341,2,"2024-03-15T19:50:41.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048749,1710532241493,-306.04644844,0.00015341,2,"2024-03-15T19:50:41.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048750,1710532241502,-143.21520055,0.00015342,3,"2024-03-15T19:50:41.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048751,1710532241512,-616.98962559,0.00015342,2,"2024-03-15T19:50:41.512",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048752,1710532241522,-500.0,0.00015342,2,"2024-03-15T19:50:41.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048753,1710532241531,-500.0,0.00015342,2,"2024-03-15T19:50:41.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048754,1710532241544,-500.0,0.00015342,2,"2024-03-15T19:50:41.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048755,1710532241555,-272.67903947,0.00015342,2,"2024-03-15T19:50:41.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048756,1710532241565,-500.0,0.00015342,2,"2024-03-15T19:50:41.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048757,1710532241575,-500.0,0.00015342,2,"2024-03-15T19:50:41.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048758,1710532241585,-500.0,0.00015342,2,"2024-03-15T19:50:41.585",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048759,1710532241595,-500.0,0.00015342,2,"2024-03-15T19:50:41.595",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048760,1710532241608,-500.0,0.00015342,2,"2024-03-15T19:50:41.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048761,1710532241620,-500.0,0.00015342,2,"2024-03-15T19:50:41.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048762,1710532241630,-500.0,0.00015342,2,"2024-03-15T19:50:41.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048763,1710532241639,-500.0,0.00015342,2,"2024-03-15T19:50:41.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048764,1710532241648,-500.0,0.00015342,2,"2024-03-15T19:50:41.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048765,1710532241658,-500.0,0.00015342,2,"2024-03-15T19:50:41.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048766,1710532241667,-500.0,0.00015342,2,"2024-03-15T19:50:41.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048767,1710532241677,-500.0,0.00015342,2,"2024-03-15T19:50:41.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048768,1710532241687,-536.20272091,0.00015342,2,"2024-03-15T19:50:41.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048769,1710532241697,-500.0,0.00015342,2,"2024-03-15T19:50:41.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048770,1710532241706,-500.0,0.00015342,2,"2024-03-15T19:50:41.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048771,1710532241715,-500.0,0.00015342,2,"2024-03-15T19:50:41.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048772,1710532241725,-500.0,0.00015342,2,"2024-03-15T19:50:41.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048773,1710532241735,-500.0,0.00015342,2,"2024-03-15T19:50:41.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048774,1710532241744,-500.0,0.00015342,2,"2024-03-15T19:50:41.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048775,1710532241753,-500.0,0.00015342,2,"2024-03-15T19:50:41.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048776,1710532241762,-500.0,0.00015342,2,"2024-03-15T19:50:41.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048777,1710532241771,-610.6,0.00015342,2,"2024-03-15T19:50:41.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048778,1710532241780,-500.0,0.00015342,2,"2024-03-15T19:50:41.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048779,1710532241791,-500.0,0.00015342,2,"2024-03-15T19:50:41.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048780,1710532241800,-500.0,0.00015342,2,"2024-03-15T19:50:41.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048781,1710532241809,-500.0,0.00015342,2,"2024-03-15T19:50:41.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048782,1710532241818,-500.0,0.00015342,2,"2024-03-15T19:50:41.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048783,1710532241827,-500.0,0.00015342,2,"2024-03-15T19:50:41.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048784,1710532241837,-500.0,0.00015342,2,"2024-03-15T19:50:41.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048785,1710532241847,-500.0,0.00015342,2,"2024-03-15T19:50:41.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048786,1710532241862,-500.0,0.00015342,2,"2024-03-15T19:50:41.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048787,1710532241872,-500.0,0.00015342,2,"2024-03-15T19:50:41.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048788,1710532241881,-500.0,0.00015342,2,"2024-03-15T19:50:41.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048789,1710532241891,-500.0,0.00015342,2,"2024-03-15T19:50:41.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048790,1710532241900,-500.0,0.00015342,2,"2024-03-15T19:50:41.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048791,1710532241909,-500.0,0.00015342,2,"2024-03-15T19:50:41.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048792,1710532241919,-500.0,0.00015342,2,"2024-03-15T19:50:41.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048793,1710532241929,-500.0,0.00015342,2,"2024-03-15T19:50:41.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048794,1710532241938,-634.8,0.00015342,2,"2024-03-15T19:50:41.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048795,1710532241947,-500.0,0.00015342,2,"2024-03-15T19:50:41.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048796,1710532241956,-500.0,0.00015342,2,"2024-03-15T19:50:41.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048797,1710532241966,-500.0,0.00015342,2,"2024-03-15T19:50:41.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048798,1710532241975,-500.0,0.00015342,2,"2024-03-15T19:50:41.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048799,1710532241985,-500.0,0.00015342,2,"2024-03-15T19:50:41.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048800,1710532241994,-500.0,0.00015342,2,"2024-03-15T19:50:41.994",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048801,1710532242004,-500.0,0.00015342,2,"2024-03-15T19:50:42.004",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048802,1710532242013,-500.0,0.00015342,2,"2024-03-15T19:50:42.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048803,1710532242023,-500.0,0.00015342,2,"2024-03-15T19:50:42.023",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048804,1710532242033,-500.0,0.00015342,2,"2024-03-15T19:50:42.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048805,1710532242042,-500.0,0.00015342,2,"2024-03-15T19:50:42.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048806,1710532242051,-500.0,0.00015342,2,"2024-03-15T19:50:42.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048807,1710532242060,-500.0,0.00015342,2,"2024-03-15T19:50:42.060",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048808,1710532242069,-500.0,0.00015342,2,"2024-03-15T19:50:42.069",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048809,1710532242078,-500.0,0.00015342,2,"2024-03-15T19:50:42.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048810,1710532242087,-500.0,0.00015342,2,"2024-03-15T19:50:42.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048811,1710532242097,-500.0,0.00015342,2,"2024-03-15T19:50:42.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048812,1710532242111,-500.0,0.00015342,2,"2024-03-15T19:50:42.111",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048813,1710532242120,-500.0,0.00015342,2,"2024-03-15T19:50:42.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048814,1710532242129,-423.24,0.00015342,2,"2024-03-15T19:50:42.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048815,1710532242139,-500.0,0.00015342,2,"2024-03-15T19:50:42.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048816,1710532242149,-500.0,0.00015342,2,"2024-03-15T19:50:42.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048817,1710532242158,-500.0,0.00015342,2,"2024-03-15T19:50:42.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048818,1710532242167,-500.0,0.00015342,2,"2024-03-15T19:50:42.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048819,1710532242176,-500.0,0.00015342,2,"2024-03-15T19:50:42.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048820,1710532242186,-500.0,0.00015342,2,"2024-03-15T19:50:42.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048821,1710532242195,-500.0,0.00015342,2,"2024-03-15T19:50:42.195",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048822,1710532242205,-500.0,0.00015342,2,"2024-03-15T19:50:42.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048823,1710532242214,-500.0,0.00015342,2,"2024-03-15T19:50:42.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048824,1710532242224,-500.0,0.00015342,2,"2024-03-15T19:50:42.224",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048825,1710532242233,-500.0,0.00015342,2,"2024-03-15T19:50:42.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048826,1710532242242,-500.0,0.00015342,2,"2024-03-15T19:50:42.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048827,1710532242251,-500.0,0.00015342,2,"2024-03-15T19:50:42.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048828,1710532242260,-500.0,0.00015342,2,"2024-03-15T19:50:42.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048829,1710532242270,-500.0,0.00015342,2,"2024-03-15T19:50:42.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048830,1710532242279,-500.0,0.00015342,2,"2024-03-15T19:50:42.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048831,1710532242289,-500.0,0.00015342,2,"2024-03-15T19:50:42.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048832,1710532242297,-972.11,0.00015342,2,"2024-03-15T19:50:42.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048833,1710532242306,-336.24,0.00015342,2,"2024-03-15T19:50:42.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048834,1710532242316,-972.11,0.00015342,2,"2024-03-15T19:50:42.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048835,1710532242326,-972.11,0.00015342,2,"2024-03-15T19:50:42.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048836,1710532242336,-972.11,0.00015342,2,"2024-03-15T19:50:42.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048837,1710532242345,-500.0,0.00015342,2,"2024-03-15T19:50:42.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048838,1710532242357,-972.11,0.00015342,2,"2024-03-15T19:50:42.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048839,1710532242366,-972.11,0.00015342,2,"2024-03-15T19:50:42.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048840,1710532242376,-500.0,0.00015342,2,"2024-03-15T19:50:42.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048841,1710532242385,-972.11,0.00015342,2,"2024-03-15T19:50:42.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048842,1710532242395,-500.0,0.00015342,2,"2024-03-15T19:50:42.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048843,1710532242405,-972.11,0.00015342,2,"2024-03-15T19:50:42.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048844,1710532242415,-468.45,0.00015342,2,"2024-03-15T19:50:42.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048845,1710532242425,-500.0,0.00015342,2,"2024-03-15T19:50:42.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048846,1710532242434,-972.11,0.00015342,2,"2024-03-15T19:50:42.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048847,1710532242443,-500.0,0.00015342,2,"2024-03-15T19:50:42.443",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048848,1710532242453,-972.11,0.00015342,2,"2024-03-15T19:50:42.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048849,1710532242462,-500.0,0.00015342,2,"2024-03-15T19:50:42.462",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048850,1710532242472,-500.0,0.00015342,2,"2024-03-15T19:50:42.472",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048851,1710532242482,-972.11,0.00015342,2,"2024-03-15T19:50:42.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048852,1710532242491,-500.0,0.00015342,2,"2024-03-15T19:50:42.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048853,1710532242501,-972.11,0.00015342,2,"2024-03-15T19:50:42.501",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048854,1710532242510,-500.0,0.00015342,2,"2024-03-15T19:50:42.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048855,1710532242519,-972.11,0.00015342,2,"2024-03-15T19:50:42.519",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048856,1710532242529,-500.0,0.00015342,2,"2024-03-15T19:50:42.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048857,1710532242543,-972.11,0.00015342,2,"2024-03-15T19:50:42.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048858,1710532242553,-500.0,0.00015342,2,"2024-03-15T19:50:42.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048859,1710532242562,-500.0,0.00015342,2,"2024-03-15T19:50:42.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048860,1710532242572,-972.11,0.00015342,2,"2024-03-15T19:50:42.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048861,1710532242583,-500.0,0.00015342,2,"2024-03-15T19:50:42.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048862,1710532242592,-972.11,0.00015342,2,"2024-03-15T19:50:42.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048863,1710532242601,-500.0,0.00015342,2,"2024-03-15T19:50:42.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048864,1710532242613,-972.11,0.00015342,2,"2024-03-15T19:50:42.613",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048865,1710532242622,-972.11,0.00015342,2,"2024-03-15T19:50:42.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048866,1710532242631,-972.11,0.00015342,2,"2024-03-15T19:50:42.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048867,1710532242641,-972.11,0.00015342,2,"2024-03-15T19:50:42.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048868,1710532242649,-972.11,0.00015342,2,"2024-03-15T19:50:42.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048869,1710532242659,-972.11,0.00015342,2,"2024-03-15T19:50:42.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048870,1710532242668,-972.11,0.00015342,2,"2024-03-15T19:50:42.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048871,1710532242678,-972.11,0.00015342,2,"2024-03-15T19:50:42.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048872,1710532242687,-500.0,0.00015342,2,"2024-03-15T19:50:42.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048873,1710532242696,-500.0,0.00015342,2,"2024-03-15T19:50:42.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048874,1710532242706,-500.0,0.00015342,2,"2024-03-15T19:50:42.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048875,1710532242715,-500.0,0.00015342,2,"2024-03-15T19:50:42.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048876,1710532242724,-500.0,0.00015342,2,"2024-03-15T19:50:42.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048877,1710532242734,-500.0,0.00015342,2,"2024-03-15T19:50:42.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048878,1710532242743,-500.0,0.00015342,2,"2024-03-15T19:50:42.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048879,1710532242752,-500.0,0.00015342,2,"2024-03-15T19:50:42.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048880,1710532242761,-278.85154098,0.00015342,2,"2024-03-15T19:50:42.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048881,1710532242770,-515.92,0.00015342,2,"2024-03-15T19:50:42.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048882,1710532242779,-500.0,0.00015342,2,"2024-03-15T19:50:42.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048883,1710532242789,-500.0,0.00015342,2,"2024-03-15T19:50:42.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048884,1710532242798,-500.0,0.00015342,2,"2024-03-15T19:50:42.798",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048885,1710532242807,-1023.44,0.00015342,2,"2024-03-15T19:50:42.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048886,1710532242816,-500.0,0.00015342,2,"2024-03-15T19:50:42.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048887,1710532242825,-500.0,0.00015342,2,"2024-03-15T19:50:42.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048888,1710532242834,-500.0,0.00015342,2,"2024-03-15T19:50:42.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048889,1710532242843,-1023.44,0.00015342,2,"2024-03-15T19:50:42.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048890,1710532242851,-500.0,0.00015342,2,"2024-03-15T19:50:42.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048891,1710532242863,-500.0,0.00015342,2,"2024-03-15T19:50:42.863",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048892,1710532242872,-500.0,0.00015342,2,"2024-03-15T19:50:42.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048893,1710532242881,-1023.44,0.00015342,2,"2024-03-15T19:50:42.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048894,1710532242891,-500.0,0.00015342,2,"2024-03-15T19:50:42.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048895,1710532242900,-500.0,0.00015342,2,"2024-03-15T19:50:42.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048896,1710532242910,-500.0,0.00015342,2,"2024-03-15T19:50:42.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048897,1710532242922,-1023.44,0.00015342,2,"2024-03-15T19:50:42.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048898,1710532242931,-500.0,0.00015342,2,"2024-03-15T19:50:42.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048899,1710532242941,-1023.44,0.00015342,2,"2024-03-15T19:50:42.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048900,1710532242951,-500.0,0.00015342,2,"2024-03-15T19:50:42.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048901,1710532242960,-500.0,0.00015342,2,"2024-03-15T19:50:42.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048902,1710532242970,-500.0,0.00015342,2,"2024-03-15T19:50:42.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048903,1710532242980,-500.0,0.00015342,2,"2024-03-15T19:50:42.980",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048904,1710532242989,-1023.44,0.00015342,2,"2024-03-15T19:50:42.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048905,1710532242998,-500.0,0.00015342,2,"2024-03-15T19:50:42.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048906,1710532243007,-1023.44,0.00015342,2,"2024-03-15T19:50:43.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048907,1710532243017,-500.0,0.00015342,2,"2024-03-15T19:50:43.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048908,1710532243026,-500.0,0.00015342,2,"2024-03-15T19:50:43.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048909,1710532243035,-500.0,0.00015342,2,"2024-03-15T19:50:43.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048910,1710532243045,-500.0,0.00015342,2,"2024-03-15T19:50:43.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048911,1710532243054,-1023.44,0.00015342,2,"2024-03-15T19:50:43.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048912,1710532243064,-500.0,0.00015342,2,"2024-03-15T19:50:43.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048913,1710532243073,-344.01625496,0.00015342,2,"2024-03-15T19:50:43.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048914,1710532243082,-1023.44,0.00015342,2,"2024-03-15T19:50:43.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048915,1710532243091,-500.0,0.00015342,2,"2024-03-15T19:50:43.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048916,1710532243099,-500.0,0.00015342,2,"2024-03-15T19:50:43.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048917,1710532243113,-500.0,0.00015342,2,"2024-03-15T19:50:43.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048918,1710532243123,-1023.44,0.00015342,2,"2024-03-15T19:50:43.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048919,1710532243134,-500.0,0.00015342,2,"2024-03-15T19:50:43.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048920,1710532243143,-500.0,0.00015342,2,"2024-03-15T19:50:43.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048921,1710532243153,-1023.44,0.00015342,2,"2024-03-15T19:50:43.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048922,1710532243162,-500.0,0.00015342,2,"2024-03-15T19:50:43.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048923,1710532243171,-500.0,0.00015342,2,"2024-03-15T19:50:43.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048924,1710532243180,-1023.44,0.00015342,2,"2024-03-15T19:50:43.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048925,1710532243189,-559.03781643,0.00015342,2,"2024-03-15T19:50:43.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048926,1710532243199,-500.0,0.00015342,2,"2024-03-15T19:50:43.199",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048927,1710532243208,-1023.44,0.00015342,2,"2024-03-15T19:50:43.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048928,1710532243218,-1023.44,0.00015342,2,"2024-03-15T19:50:43.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048929,1710532243228,-500.0,0.00015342,2,"2024-03-15T19:50:43.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048930,1710532243237,-1023.44,0.00015342,2,"2024-03-15T19:50:43.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048931,1710532243246,-1023.44,0.00015342,2,"2024-03-15T19:50:43.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048932,1710532243256,-500.0,0.00015342,2,"2024-03-15T19:50:43.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048934,1710532243265,-1023.44,0.00015342,2,"2024-03-15T19:50:43.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048936,1710532243275,-252.48,0.00015342,2,"2024-03-15T19:50:43.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048937,1710532243285,-1319.21,0.00015342,2,"2024-03-15T19:50:43.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048939,1710532243294,-1319.21,0.00015342,2,"2024-03-15T19:50:43.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048940,1710532243304,-500.0,0.00015342,2,"2024-03-15T19:50:43.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048941,1710532243313,-500.0,0.00015342,2,"2024-03-15T19:50:43.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048942,1710532243323,-1319.21,0.00015342,2,"2024-03-15T19:50:43.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048943,1710532243333,-500.0,0.00015342,2,"2024-03-15T19:50:43.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048944,1710532243342,-1319.21,0.00015342,2,"2024-03-15T19:50:43.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048945,1710532243351,-500.0,0.00015342,2,"2024-03-15T19:50:43.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048946,1710532243367,-1319.21,0.00015342,2,"2024-03-15T19:50:43.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048947,1710532243376,-1023.44,0.00015342,2,"2024-03-15T19:50:43.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048948,1710532243386,-1319.21,0.00015342,2,"2024-03-15T19:50:43.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048949,1710532243396,-1023.44,0.00015342,2,"2024-03-15T19:50:43.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048950,1710532243407,-1319.21,0.00015342,2,"2024-03-15T19:50:43.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048951,1710532243417,-500.0,0.00015342,2,"2024-03-15T19:50:43.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048952,1710532243427,-1023.44,0.00015342,2,"2024-03-15T19:50:43.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048953,1710532243437,-1319.21,0.00015342,2,"2024-03-15T19:50:43.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048954,1710532243447,-1023.44,0.00015342,2,"2024-03-15T19:50:43.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048955,1710532243458,-1319.21,0.00015342,2,"2024-03-15T19:50:43.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048956,1710532243468,-1023.44,0.00015342,2,"2024-03-15T19:50:43.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048958,1710532243478,-1319.21,0.00015342,2,"2024-03-15T19:50:43.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048960,1710532243488,-500.0,0.00015342,2,"2024-03-15T19:50:43.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048962,1710532243498,-1023.44,0.00015342,2,"2024-03-15T19:50:43.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048964,1710532243508,-1319.21,0.00015342,2,"2024-03-15T19:50:43.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048966,1710532243518,-1023.64,0.00015342,2,"2024-03-15T19:50:43.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048968,1710532243527,-1319.21,0.00015342,2,"2024-03-15T19:50:43.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048970,1710532243540,-1319.21,0.00015342,2,"2024-03-15T19:50:43.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048972,1710532243550,-1319.21,0.00015342,2,"2024-03-15T19:50:43.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048975,1710532243560,-1319.21,0.00015342,2,"2024-03-15T19:50:43.560",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048979,1710532243570,-1319.21,0.00015342,2,"2024-03-15T19:50:43.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048982,1710532243580,-1319.21,0.00015342,2,"2024-03-15T19:50:43.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048984,1710532243592,-500.0,0.00015342,2,"2024-03-15T19:50:43.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048985,1710532243601,-1319.21,0.00015342,2,"2024-03-15T19:50:43.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048987,1710532243617,-500.0,0.00015342,2,"2024-03-15T19:50:43.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048988,1710532243627,-1319.21,0.00015342,2,"2024-03-15T19:50:43.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048989,1710532243637,-500.0,0.00015342,2,"2024-03-15T19:50:43.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048990,1710532243646,-1319.21,0.00015342,2,"2024-03-15T19:50:43.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048991,1710532243655,-440.32377915,0.00015342,2,"2024-03-15T19:50:43.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048992,1710532243665,-1319.21,0.00015342,2,"2024-03-15T19:50:43.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048993,1710532243674,-500.0,0.00015342,2,"2024-03-15T19:50:43.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048994,1710532243684,-1319.21,0.00015342,2,"2024-03-15T19:50:43.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048995,1710532243693,-500.0,0.00015342,2,"2024-03-15T19:50:43.693",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048996,1710532243702,-500.0,0.00015342,2,"2024-03-15T19:50:43.702",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048998,1710532243713,-1319.21,0.00015342,2,"2024-03-15T19:50:43.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319048999,1710532243722,-1319.40000082,0.00015342,2,"2024-03-15T19:50:43.722",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049000,1710532243732,-500.0,0.00015342,2,"2024-03-15T19:50:43.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049001,1710532243742,-181.6,0.00015342,2,"2024-03-15T19:50:43.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049002,1710532243751,-500.0,0.00015342,2,"2024-03-15T19:50:43.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049003,1710532243762,-500.0,0.00015342,2,"2024-03-15T19:50:43.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049004,1710532243970,-500.0,0.00015342,2,"2024-03-15T19:50:43.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049005,1710532243979,-500.0,0.00015342,2,"2024-03-15T19:50:43.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049006,1710532243988,-500.0,0.00015342,2,"2024-03-15T19:50:43.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049008,1710532243998,-500.0,0.00015342,2,"2024-03-15T19:50:43.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049009,1710532244007,-500.0,0.00015342,2,"2024-03-15T19:50:44.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049010,1710532244016,-500.0,0.00015342,2,"2024-03-15T19:50:44.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049011,1710532244026,-500.0,0.00015342,2,"2024-03-15T19:50:44.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049012,1710532244035,-500.0,0.00015342,2,"2024-03-15T19:50:44.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049013,1710532244044,-500.0,0.00015342,2,"2024-03-15T19:50:44.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049014,1710532244053,-500.0,0.00015342,2,"2024-03-15T19:50:44.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049015,1710532244063,-500.0,0.00015342,2,"2024-03-15T19:50:44.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049016,1710532244072,-500.0,0.00015342,2,"2024-03-15T19:50:44.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049017,1710532244081,-500.0,0.00015342,2,"2024-03-15T19:50:44.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049018,1710532244090,-500.0,0.00015342,2,"2024-03-15T19:50:44.090",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049019,1710532244099,-500.0,0.00015342,2,"2024-03-15T19:50:44.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049020,1710532244112,-500.0,0.00015342,2,"2024-03-15T19:50:44.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049021,1710532244121,-500.0,0.00015342,2,"2024-03-15T19:50:44.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049022,1710532244130,-500.0,0.00015342,2,"2024-03-15T19:50:44.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049023,1710532244139,-500.0,0.00015342,2,"2024-03-15T19:50:44.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049024,1710532244148,-500.0,0.00015342,2,"2024-03-15T19:50:44.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049025,1710532244157,-500.0,0.00015342,2,"2024-03-15T19:50:44.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049026,1710532244166,-500.0,0.00015342,2,"2024-03-15T19:50:44.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049027,1710532244175,-500.0,0.00015342,2,"2024-03-15T19:50:44.175",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049028,1710532244184,-500.0,0.00015342,2,"2024-03-15T19:50:44.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049029,1710532244194,-500.0,0.00015342,2,"2024-03-15T19:50:44.194",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049030,1710532244203,-500.0,0.00015342,2,"2024-03-15T19:50:44.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049031,1710532244212,-500.0,0.00015342,2,"2024-03-15T19:50:44.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049032,1710532244221,-167.01997347,0.00015342,2,"2024-03-15T19:50:44.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049033,1710532244231,-500.0,0.00015342,2,"2024-03-15T19:50:44.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049034,1710532244240,-500.0,0.00015342,2,"2024-03-15T19:50:44.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049035,1710532244249,-616.74,0.00015342,2,"2024-03-15T19:50:44.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049036,1710532244258,-500.0,0.00015342,2,"2024-03-15T19:50:44.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049037,1710532244267,-500.0,0.00015342,2,"2024-03-15T19:50:44.267",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049038,1710532244276,-377.83614442,0.00015342,2,"2024-03-15T19:50:44.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049039,1710532244285,-500.0,0.00015342,2,"2024-03-15T19:50:44.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049040,1710532244295,-500.0,0.00015342,2,"2024-03-15T19:50:44.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049041,1710532244304,-500.0,0.00015342,2,"2024-03-15T19:50:44.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049042,1710532244314,-500.0,0.00015342,2,"2024-03-15T19:50:44.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049043,1710532244323,-500.0,0.00015342,2,"2024-03-15T19:50:44.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049044,1710532244333,-500.0,0.00015342,2,"2024-03-15T19:50:44.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049045,1710532244344,-500.0,0.00015342,2,"2024-03-15T19:50:44.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049046,1710532244361,-500.0,0.00015342,2,"2024-03-15T19:50:44.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049047,1710532244370,-500.0,0.00015342,2,"2024-03-15T19:50:44.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049048,1710532244380,-500.0,0.00015342,2,"2024-03-15T19:50:44.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049049,1710532244389,-500.0,0.00015342,2,"2024-03-15T19:50:44.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049050,1710532244398,-500.0,0.00015342,2,"2024-03-15T19:50:44.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049051,1710532244407,-500.0,0.00015342,2,"2024-03-15T19:50:44.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049052,1710532244417,-359.16795062,0.00015342,2,"2024-03-15T19:50:44.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049053,1710532244427,-601.98567356,0.00015342,2,"2024-03-15T19:50:44.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049054,1710532244437,-500.0,0.00015342,2,"2024-03-15T19:50:44.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049055,1710532244447,-500.0,0.00015342,2,"2024-03-15T19:50:44.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049056,1710532244457,-500.0,0.00015342,2,"2024-03-15T19:50:44.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049057,1710532244467,-500.0,0.00015342,2,"2024-03-15T19:50:44.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049058,1710532244477,-220.89,0.00015342,2,"2024-03-15T19:50:44.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049059,1710532244487,-500.0,0.00015342,2,"2024-03-15T19:50:44.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049060,1710532244496,-500.0,0.00015342,2,"2024-03-15T19:50:44.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049061,1710532244505,-500.0,0.00015342,2,"2024-03-15T19:50:44.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049062,1710532244515,-500.0,0.00015342,2,"2024-03-15T19:50:44.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049063,1710532244525,-500.0,0.00015342,2,"2024-03-15T19:50:44.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049064,1710532244537,-500.0,0.00015342,2,"2024-03-15T19:50:44.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049065,1710532244547,-500.0,0.00015342,2,"2024-03-15T19:50:44.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049066,1710532244558,-500.0,0.00015342,2,"2024-03-15T19:50:44.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049067,1710532244567,-500.0,0.00015342,2,"2024-03-15T19:50:44.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049068,1710532244577,-500.0,0.00015342,2,"2024-03-15T19:50:44.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049069,1710532244589,-500.0,0.00015342,2,"2024-03-15T19:50:44.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049070,1710532244599,-500.0,0.00015342,2,"2024-03-15T19:50:44.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049071,1710532244611,-500.0,0.00015342,2,"2024-03-15T19:50:44.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049072,1710532244621,-500.0,0.00015342,2,"2024-03-15T19:50:44.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049073,1710532244631,-500.0,0.00015342,2,"2024-03-15T19:50:44.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049074,1710532244641,-500.0,0.00015342,2,"2024-03-15T19:50:44.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049075,1710532244651,-554.28,0.00015342,2,"2024-03-15T19:50:44.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049076,1710532244661,-500.0,0.00015342,2,"2024-03-15T19:50:44.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049077,1710532244672,-498.61252717,0.00015342,2,"2024-03-15T19:50:44.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049078,1710532244682,-500.0,0.00015342,2,"2024-03-15T19:50:44.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049079,1710532244691,-500.0,0.00015342,2,"2024-03-15T19:50:44.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049080,1710532244700,-500.0,0.00015342,2,"2024-03-15T19:50:44.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049081,1710532244710,-500.0,0.00015342,2,"2024-03-15T19:50:44.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049082,1710532244720,-500.0,0.00015342,2,"2024-03-15T19:50:44.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049083,1710532244730,-500.0,0.00015342,2,"2024-03-15T19:50:44.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049084,1710532244739,-500.0,0.00015342,2,"2024-03-15T19:50:44.739",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049085,1710532244749,-500.0,0.00015342,2,"2024-03-15T19:50:44.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049086,1710532244758,-500.0,0.00015342,2,"2024-03-15T19:50:44.758",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049087,1710532244767,-500.0,0.00015342,2,"2024-03-15T19:50:44.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049088,1710532244777,-500.0,0.00015342,2,"2024-03-15T19:50:44.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049089,1710532244786,-500.0,0.00015342,2,"2024-03-15T19:50:44.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049090,1710532244797,-500.0,0.00015342,2,"2024-03-15T19:50:44.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049091,1710532244809,-500.0,0.00015342,2,"2024-03-15T19:50:44.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049092,1710532244818,-500.0,0.00015342,2,"2024-03-15T19:50:44.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049093,1710532244828,-500.0,0.00015342,2,"2024-03-15T19:50:44.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049094,1710532244838,-500.0,0.00015342,2,"2024-03-15T19:50:44.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049095,1710532244847,-500.0,0.00015342,2,"2024-03-15T19:50:44.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049096,1710532244860,-500.0,0.00015342,2,"2024-03-15T19:50:44.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049097,1710532244870,-500.0,0.00015342,2,"2024-03-15T19:50:44.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049098,1710532244879,-500.0,0.00015342,2,"2024-03-15T19:50:44.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049099,1710532244889,-463.2341027,0.00015342,2,"2024-03-15T19:50:44.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049100,1710532244898,-500.0,0.00015342,2,"2024-03-15T19:50:44.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049101,1710532244907,-500.0,0.00015342,2,"2024-03-15T19:50:44.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049102,1710532244916,-500.0,0.00015342,2,"2024-03-15T19:50:44.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049103,1710532244925,-500.0,0.00015342,2,"2024-03-15T19:50:44.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049104,1710532244935,-500.0,0.00015342,2,"2024-03-15T19:50:44.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049105,1710532244944,-500.0,0.00015342,2,"2024-03-15T19:50:44.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049106,1710532244954,-500.0,0.00015342,2,"2024-03-15T19:50:44.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049107,1710532244963,-500.0,0.00015342,2,"2024-03-15T19:50:44.963",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049108,1710532244972,-157.63,0.00015342,2,"2024-03-15T19:50:44.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049109,1710532244981,-500.0,0.00015342,2,"2024-03-15T19:50:44.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049110,1710532244990,-586.99,0.00015342,2,"2024-03-15T19:50:44.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049111,1710532244999,-500.0,0.00015342,2,"2024-03-15T19:50:44.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049112,1710532245008,-586.99,0.00015342,2,"2024-03-15T19:50:45.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049113,1710532245018,-500.0,0.00015342,2,"2024-03-15T19:50:45.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049114,1710532245027,-586.99,0.00015342,2,"2024-03-15T19:50:45.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049115,1710532245036,-586.99,0.00015342,2,"2024-03-15T19:50:45.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049116,1710532245045,-586.99,0.00015342,2,"2024-03-15T19:50:45.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049117,1710532245054,-586.99,0.00015342,2,"2024-03-15T19:50:45.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049118,1710532245064,-500.0,0.00015342,2,"2024-03-15T19:50:45.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049119,1710532245073,-586.99,0.00015342,2,"2024-03-15T19:50:45.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049120,1710532245082,-500.0,0.00015342,2,"2024-03-15T19:50:45.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049121,1710532245091,-500.0,0.00015342,2,"2024-03-15T19:50:45.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049122,1710532245100,-586.99,0.00015342,2,"2024-03-15T19:50:45.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049123,1710532245112,-500.0,0.00015342,2,"2024-03-15T19:50:45.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049124,1710532245121,-500.0,0.00015342,2,"2024-03-15T19:50:45.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049125,1710532245131,-586.99,0.00015342,2,"2024-03-15T19:50:45.131",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049126,1710532245140,-500.0,0.00015342,2,"2024-03-15T19:50:45.140",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049127,1710532245150,-586.99,0.00015342,2,"2024-03-15T19:50:45.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049128,1710532245159,-500.0,0.00015342,2,"2024-03-15T19:50:45.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049129,1710532245169,-500.0,0.00015342,2,"2024-03-15T19:50:45.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049130,1710532245181,-500.0,0.00015342,2,"2024-03-15T19:50:45.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049131,1710532245191,-586.99,0.00015342,2,"2024-03-15T19:50:45.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049132,1710532245201,-500.0,0.00015342,2,"2024-03-15T19:50:45.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049133,1710532245210,-586.99,0.00015342,2,"2024-03-15T19:50:45.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049134,1710532245220,-500.0,0.00015342,2,"2024-03-15T19:50:45.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049135,1710532245230,-586.99,0.00015342,2,"2024-03-15T19:50:45.230",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049136,1710532245238,-500.0,0.00015342,2,"2024-03-15T19:50:45.238",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049137,1710532245248,-500.0,0.00015342,2,"2024-03-15T19:50:45.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049138,1710532245256,-500.0,0.00015342,2,"2024-03-15T19:50:45.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049139,1710532245265,-586.99,0.00015342,2,"2024-03-15T19:50:45.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049140,1710532245275,-500.0,0.00015342,2,"2024-03-15T19:50:45.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049141,1710532245284,-500.0,0.00015342,2,"2024-03-15T19:50:45.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049142,1710532245293,-586.99,0.00015342,2,"2024-03-15T19:50:45.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049143,1710532245303,-500.0,0.00015342,2,"2024-03-15T19:50:45.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049144,1710532245312,-500.0,0.00015342,2,"2024-03-15T19:50:45.312",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049145,1710532245321,-586.99,0.00015342,2,"2024-03-15T19:50:45.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049146,1710532245331,-258.53503954,0.00015342,2,"2024-03-15T19:50:45.331",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049147,1710532245341,-500.0,0.00015342,2,"2024-03-15T19:50:45.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049148,1710532245350,-586.99,0.00015342,2,"2024-03-15T19:50:45.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049149,1710532245362,-500.0,0.00015342,2,"2024-03-15T19:50:45.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049150,1710532245371,-500.0,0.00015342,2,"2024-03-15T19:50:45.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049151,1710532245381,-586.99,0.00015342,2,"2024-03-15T19:50:45.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049152,1710532245390,-500.0,0.00015342,2,"2024-03-15T19:50:45.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049153,1710532245400,-500.0,0.00015342,2,"2024-03-15T19:50:45.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049154,1710532245410,-586.99,0.00015342,2,"2024-03-15T19:50:45.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049155,1710532245419,-500.0,0.00015342,2,"2024-03-15T19:50:45.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049156,1710532245429,-500.0,0.00015342,2,"2024-03-15T19:50:45.429",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049157,1710532245438,-586.99,0.00015342,2,"2024-03-15T19:50:45.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049158,1710532245449,-279.05,0.00015342,2,"2024-03-15T19:50:45.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049159,1710532245459,-586.99,0.00015342,2,"2024-03-15T19:50:45.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049160,1710532245468,-586.99,0.00015342,2,"2024-03-15T19:50:45.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049161,1710532245478,-586.99,0.00015342,2,"2024-03-15T19:50:45.478",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049162,1710532245488,-587.09,0.00015342,2,"2024-03-15T19:50:45.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049163,1710532245498,-500.0,0.00015342,2,"2024-03-15T19:50:45.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049164,1710532245508,-500.0,0.00015342,2,"2024-03-15T19:50:45.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049165,1710532245517,-500.0,0.00015342,2,"2024-03-15T19:50:45.517",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049166,1710532245527,-500.0,0.00015342,2,"2024-03-15T19:50:45.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049167,1710532245539,-500.0,0.00015342,2,"2024-03-15T19:50:45.539",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049168,1710532245548,-500.0,0.00015342,2,"2024-03-15T19:50:45.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049169,1710532245557,-500.0,0.00015342,2,"2024-03-15T19:50:45.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049170,1710532245567,-500.0,0.00015342,2,"2024-03-15T19:50:45.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049171,1710532245578,-500.0,0.00015342,2,"2024-03-15T19:50:45.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049172,1710532245587,-500.0,0.00015342,2,"2024-03-15T19:50:45.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049173,1710532245597,-500.0,0.00015342,2,"2024-03-15T19:50:45.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049174,1710532245607,-500.0,0.00015342,2,"2024-03-15T19:50:45.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049175,1710532245618,-408.44,0.00015342,2,"2024-03-15T19:50:45.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049176,1710532245628,-500.0,0.00015342,2,"2024-03-15T19:50:45.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049177,1710532245637,-500.0,0.00015342,2,"2024-03-15T19:50:45.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049178,1710532245648,-500.0,0.00015342,2,"2024-03-15T19:50:45.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049179,1710532245658,-500.0,0.00015342,2,"2024-03-15T19:50:45.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049180,1710532245669,-500.0,0.00015342,2,"2024-03-15T19:50:45.669",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049181,1710532245678,-500.0,0.00015342,2,"2024-03-15T19:50:45.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049182,1710532245688,-500.0,0.00015342,2,"2024-03-15T19:50:45.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049183,1710532245697,-500.0,0.00015342,2,"2024-03-15T19:50:45.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049184,1710532245706,-500.0,0.00015342,2,"2024-03-15T19:50:45.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049185,1710532245715,-500.0,0.00015342,2,"2024-03-15T19:50:45.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049186,1710532245724,-500.0,0.00015342,2,"2024-03-15T19:50:45.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049187,1710532245734,-500.0,0.00015342,2,"2024-03-15T19:50:45.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049188,1710532245743,-500.0,0.00015342,2,"2024-03-15T19:50:45.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049189,1710532245753,-500.0,0.00015342,2,"2024-03-15T19:50:45.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049190,1710532245761,-500.0,0.00015342,2,"2024-03-15T19:50:45.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049191,1710532245770,-500.0,0.00015342,2,"2024-03-15T19:50:45.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049192,1710532245780,-500.0,0.00015342,2,"2024-03-15T19:50:45.780",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049193,1710532245789,-500.0,0.00015342,2,"2024-03-15T19:50:45.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049194,1710532245799,-500.0,0.00015342,2,"2024-03-15T19:50:45.799",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049195,1710532245809,-500.0,0.00015342,2,"2024-03-15T19:50:45.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049196,1710532245819,-500.0,0.00015342,2,"2024-03-15T19:50:45.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049197,1710532245828,-500.0,0.00015342,2,"2024-03-15T19:50:45.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049198,1710532245839,-500.0,0.00015342,2,"2024-03-15T19:50:45.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049199,1710532245848,-500.0,0.00015342,2,"2024-03-15T19:50:45.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049200,1710532245860,-500.0,0.00015342,2,"2024-03-15T19:50:45.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049201,1710532245870,-500.0,0.00015342,2,"2024-03-15T19:50:45.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049202,1710532245879,-500.0,0.00015342,2,"2024-03-15T19:50:45.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049203,1710532245889,-500.0,0.00015342,2,"2024-03-15T19:50:45.889",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049204,1710532245898,-500.0,0.00015342,2,"2024-03-15T19:50:45.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049205,1710532245908,-500.0,0.00015342,2,"2024-03-15T19:50:45.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049206,1710532245918,-500.0,0.00015342,2,"2024-03-15T19:50:45.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049207,1710532245928,-500.0,0.00015342,2,"2024-03-15T19:50:45.928",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049208,1710532245938,-500.0,0.00015342,2,"2024-03-15T19:50:45.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049209,1710532245947,-254.89,0.00015342,2,"2024-03-15T19:50:45.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049210,1710532245956,-500.0,0.00015342,2,"2024-03-15T19:50:45.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049211,1710532245970,-500.0,0.00015342,2,"2024-03-15T19:50:45.970",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049212,1710532245979,-500.0,0.00015342,2,"2024-03-15T19:50:45.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049213,1710532245989,-500.0,0.00015342,2,"2024-03-15T19:50:45.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049214,1710532245998,-500.0,0.00015342,2,"2024-03-15T19:50:45.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049215,1710532246008,-500.0,0.00015342,2,"2024-03-15T19:50:46.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049216,1710532246018,-500.0,0.00015342,2,"2024-03-15T19:50:46.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049217,1710532246027,-500.0,0.00015342,2,"2024-03-15T19:50:46.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049218,1710532246037,-500.0,0.00015342,2,"2024-03-15T19:50:46.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049219,1710532246047,-500.0,0.00015342,2,"2024-03-15T19:50:46.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049220,1710532246057,-500.0,0.00015342,2,"2024-03-15T19:50:46.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049221,1710532246067,-500.0,0.00015342,2,"2024-03-15T19:50:46.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049222,1710532246076,-500.0,0.00015342,2,"2024-03-15T19:50:46.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049223,1710532246086,-500.0,0.00015342,2,"2024-03-15T19:50:46.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049225,1710532246096,-169.50126084,0.00015342,2,"2024-03-15T19:50:46.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049227,1710532246109,-500.0,0.00015342,2,"2024-03-15T19:50:46.109",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049228,1710532246118,-500.0,0.00015342,2,"2024-03-15T19:50:46.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049229,1710532246128,-500.0,0.00015342,2,"2024-03-15T19:50:46.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049230,1710532246137,-500.0,0.00015342,2,"2024-03-15T19:50:46.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049231,1710532246146,-500.0,0.00015342,2,"2024-03-15T19:50:46.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049232,1710532246156,-500.0,0.00015342,2,"2024-03-15T19:50:46.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049234,1710532246167,-500.0,0.00015342,2,"2024-03-15T19:50:46.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049236,1710532246177,-500.0,0.00015342,2,"2024-03-15T19:50:46.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049237,1710532246187,-500.0,0.00015342,2,"2024-03-15T19:50:46.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049238,1710532246196,-500.0,0.00015342,2,"2024-03-15T19:50:46.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049239,1710532246206,-500.0,0.00015342,2,"2024-03-15T19:50:46.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049240,1710532246216,-500.0,0.00015342,2,"2024-03-15T19:50:46.216",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049241,1710532246226,-500.0,0.00015342,2,"2024-03-15T19:50:46.226",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049242,1710532246240,-500.0,0.00015342,2,"2024-03-15T19:50:46.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049243,1710532246250,-500.0,0.00015342,2,"2024-03-15T19:50:46.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049244,1710532246261,-500.0,0.00015342,2,"2024-03-15T19:50:46.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049245,1710532246272,-500.0,0.00015342,2,"2024-03-15T19:50:46.272",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049246,1710532246282,-500.0,0.00015342,2,"2024-03-15T19:50:46.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049247,1710532246293,-500.0,0.00015342,2,"2024-03-15T19:50:46.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049248,1710532246304,-500.0,0.00015342,2,"2024-03-15T19:50:46.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049250,1710532246315,-500.0,0.00015342,2,"2024-03-15T19:50:46.315",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049252,1710532246451,-500.0,0.00015342,2,"2024-03-15T19:50:46.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049253,1710532246466,-561.35806474,0.00015342,2,"2024-03-15T19:50:46.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049254,1710532246476,-500.0,0.00015342,2,"2024-03-15T19:50:46.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049255,1710532246486,-500.0,0.00015342,2,"2024-03-15T19:50:46.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049256,1710532246495,-612.66,0.00015342,2,"2024-03-15T19:50:46.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049257,1710532246505,-500.0,0.00015342,2,"2024-03-15T19:50:46.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049258,1710532246515,-500.0,0.00015342,2,"2024-03-15T19:50:46.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049259,1710532246525,-500.0,0.00015342,2,"2024-03-15T19:50:46.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049260,1710532246535,-500.0,0.00015342,2,"2024-03-15T19:50:46.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049261,1710532246547,-500.0,0.00015342,2,"2024-03-15T19:50:46.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049262,1710532246557,-500.0,0.00015342,2,"2024-03-15T19:50:46.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049263,1710532246567,-500.0,0.00015342,2,"2024-03-15T19:50:46.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049264,1710532246576,-500.0,0.00015342,2,"2024-03-15T19:50:46.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049265,1710532246590,-500.0,0.00015342,2,"2024-03-15T19:50:46.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049266,1710532246599,-500.0,0.00015342,2,"2024-03-15T19:50:46.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049267,1710532246611,-500.0,0.00015342,2,"2024-03-15T19:50:46.611",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049268,1710532246620,-500.0,0.00015342,2,"2024-03-15T19:50:46.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049269,1710532246631,-227.06,0.00015342,2,"2024-03-15T19:50:46.631",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049270,1710532246640,-552.96,0.00015342,2,"2024-03-15T19:50:46.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049271,1710532246650,-500.0,0.00015342,2,"2024-03-15T19:50:46.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049272,1710532246661,-500.0,0.00015342,2,"2024-03-15T19:50:46.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049273,1710532246670,-500.0,0.00015342,2,"2024-03-15T19:50:46.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049274,1710532246680,-500.0,0.00015342,2,"2024-03-15T19:50:46.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049275,1710532246689,-500.0,0.00015342,2,"2024-03-15T19:50:46.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049276,1710532246698,-500.0,0.00015342,2,"2024-03-15T19:50:46.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049277,1710532246708,-500.0,0.00015342,2,"2024-03-15T19:50:46.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049278,1710532246717,-500.0,0.00015342,2,"2024-03-15T19:50:46.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049279,1710532246727,-500.0,0.00015342,2,"2024-03-15T19:50:46.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049280,1710532246736,-500.0,0.00015342,2,"2024-03-15T19:50:46.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049281,1710532246746,-500.0,0.00015342,2,"2024-03-15T19:50:46.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049282,1710532246755,-500.0,0.00015342,2,"2024-03-15T19:50:46.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049283,1710532246765,-500.0,0.00015342,2,"2024-03-15T19:50:46.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049284,1710532246775,-500.0,0.00015342,2,"2024-03-15T19:50:46.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049285,1710532246784,-500.0,0.00015342,2,"2024-03-15T19:50:46.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049286,1710532246793,-500.0,0.00015342,2,"2024-03-15T19:50:46.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049287,1710532246802,-500.0,0.00015342,2,"2024-03-15T19:50:46.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049288,1710532246812,-452.87,0.00015342,2,"2024-03-15T19:50:46.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049289,1710532246821,-210.65,0.00015342,2,"2024-03-15T19:50:46.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049290,1710532246831,-500.0,0.00015342,2,"2024-03-15T19:50:46.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049291,1710532246840,-500.0,0.00015342,2,"2024-03-15T19:50:46.840",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049292,1710532246849,-500.0,0.00015342,2,"2024-03-15T19:50:46.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049293,1710532246861,-500.0,0.00015342,2,"2024-03-15T19:50:46.861",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049294,1710532246871,-500.0,0.00015342,2,"2024-03-15T19:50:46.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049295,1710532246882,-500.0,0.00015342,2,"2024-03-15T19:50:46.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049296,1710532246892,-500.0,0.00015342,2,"2024-03-15T19:50:46.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049297,1710532246901,-500.0,0.00015342,2,"2024-03-15T19:50:46.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049298,1710532246911,-500.0,0.00015342,2,"2024-03-15T19:50:46.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049299,1710532246921,-500.0,0.00015342,2,"2024-03-15T19:50:46.921",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049300,1710532246931,-500.0,0.00015342,2,"2024-03-15T19:50:46.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049301,1710532246941,-500.0,0.00015342,2,"2024-03-15T19:50:46.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049302,1710532246950,-500.0,0.00015342,2,"2024-03-15T19:50:46.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049303,1710532246959,-500.0,0.00015342,2,"2024-03-15T19:50:46.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049304,1710532246969,-500.0,0.00015342,2,"2024-03-15T19:50:46.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049305,1710532246978,-500.0,0.00015342,2,"2024-03-15T19:50:46.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049306,1710532246988,-500.0,0.00015342,2,"2024-03-15T19:50:46.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049307,1710532246998,-500.0,0.00015342,2,"2024-03-15T19:50:46.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049308,1710532247008,-500.0,0.00015342,2,"2024-03-15T19:50:47.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049309,1710532247018,-500.0,0.00015342,2,"2024-03-15T19:50:47.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049310,1710532247027,-500.0,0.00015342,2,"2024-03-15T19:50:47.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049311,1710532247037,-500.0,0.00015342,2,"2024-03-15T19:50:47.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049312,1710532247048,-500.0,0.00015342,2,"2024-03-15T19:50:47.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049313,1710532247057,-500.0,0.00015342,2,"2024-03-15T19:50:47.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049314,1710532247067,-500.0,0.00015342,2,"2024-03-15T19:50:47.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049315,1710532247076,-500.0,0.00015342,2,"2024-03-15T19:50:47.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049316,1710532247085,-500.0,0.00015342,2,"2024-03-15T19:50:47.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049317,1710532247094,-248.8,0.00015342,2,"2024-03-15T19:50:47.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049318,1710532247104,-500.0,0.00015342,2,"2024-03-15T19:50:47.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049319,1710532247118,-500.0,0.00015342,2,"2024-03-15T19:50:47.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049320,1710532247128,-500.0,0.00015342,2,"2024-03-15T19:50:47.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049321,1710532247137,-500.0,0.00015342,2,"2024-03-15T19:50:47.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049322,1710532247147,-539.73346385,0.00015342,2,"2024-03-15T19:50:47.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049323,1710532247156,-500.0,0.00015342,2,"2024-03-15T19:50:47.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049324,1710532247165,-500.0,0.00015342,2,"2024-03-15T19:50:47.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049325,1710532247174,-500.0,0.00015342,2,"2024-03-15T19:50:47.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049326,1710532247184,-500.0,0.00015342,2,"2024-03-15T19:50:47.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049327,1710532247193,-500.0,0.00015342,2,"2024-03-15T19:50:47.193",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049328,1710532247202,-500.0,0.00015342,2,"2024-03-15T19:50:47.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049329,1710532247211,-500.0,0.00015342,2,"2024-03-15T19:50:47.211",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049330,1710532247221,-500.0,0.00015342,2,"2024-03-15T19:50:47.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049331,1710532247231,-500.0,0.00015342,2,"2024-03-15T19:50:47.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049332,1710532247240,-500.0,0.00015342,2,"2024-03-15T19:50:47.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049333,1710532247250,-500.0,0.00015342,2,"2024-03-15T19:50:47.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049334,1710532247260,-243.20735028,0.00015342,2,"2024-03-15T19:50:47.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049335,1710532247269,-491.77397246,0.00015342,2,"2024-03-15T19:50:47.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049336,1710532247279,-612.61894976,0.00015342,2,"2024-03-15T19:50:47.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049337,1710532247288,-500.0,0.00015342,2,"2024-03-15T19:50:47.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049338,1710532247298,-500.0,0.00015342,2,"2024-03-15T19:50:47.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049339,1710532247307,-500.0,0.00015342,2,"2024-03-15T19:50:47.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049340,1710532247317,-502.70696797,0.00015342,2,"2024-03-15T19:50:47.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049341,1710532247326,-678.43,0.00015342,2,"2024-03-15T19:50:47.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049342,1710532247336,-500.0,0.00015342,2,"2024-03-15T19:50:47.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049343,1710532247345,-678.43,0.00015342,2,"2024-03-15T19:50:47.345",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049344,1710532247355,-500.0,0.00015342,2,"2024-03-15T19:50:47.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049345,1710532247370,-678.43,0.00015342,2,"2024-03-15T19:50:47.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049346,1710532247380,-678.43,0.00015342,2,"2024-03-15T19:50:47.380",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049347,1710532247390,-500.0,0.00015342,2,"2024-03-15T19:50:47.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049348,1710532247400,-678.43,0.00015342,2,"2024-03-15T19:50:47.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049349,1710532247410,-678.43,0.00015342,2,"2024-03-15T19:50:47.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049350,1710532247419,-500.0,0.00015342,2,"2024-03-15T19:50:47.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049351,1710532247429,-489.79245568,0.00015342,2,"2024-03-15T19:50:47.429",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049352,1710532247438,-678.43,0.00015342,2,"2024-03-15T19:50:47.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049353,1710532247449,-500.0,0.00015342,2,"2024-03-15T19:50:47.449",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049354,1710532247458,-500.0,0.00015342,2,"2024-03-15T19:50:47.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049355,1710532247468,-678.43,0.00015342,2,"2024-03-15T19:50:47.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049356,1710532247477,-500.0,0.00015342,2,"2024-03-15T19:50:47.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049357,1710532247487,-678.43,0.00015342,2,"2024-03-15T19:50:47.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049358,1710532247496,-500.0,0.00015342,2,"2024-03-15T19:50:47.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049359,1710532247506,-678.43,0.00015342,2,"2024-03-15T19:50:47.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049360,1710532247515,-595.94,0.00015342,2,"2024-03-15T19:50:47.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049361,1710532247525,-500.0,0.00015342,2,"2024-03-15T19:50:47.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049362,1710532247534,-678.43,0.00015342,2,"2024-03-15T19:50:47.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049363,1710532247546,-500.0,0.00015342,2,"2024-03-15T19:50:47.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049364,1710532247555,-678.43,0.00015342,2,"2024-03-15T19:50:47.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049365,1710532247564,-500.0,0.00015342,2,"2024-03-15T19:50:47.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049366,1710532247574,-500.0,0.00015342,2,"2024-03-15T19:50:47.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049367,1710532247587,-500.0,0.00015342,2,"2024-03-15T19:50:47.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049368,1710532247596,-500.0,0.00015342,2,"2024-03-15T19:50:47.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049369,1710532247606,-678.43,0.00015342,2,"2024-03-15T19:50:47.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049370,1710532247619,-500.0,0.00015342,2,"2024-03-15T19:50:47.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049371,1710532247628,-678.43,0.00015342,2,"2024-03-15T19:50:47.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049372,1710532247637,-678.43,0.00015342,2,"2024-03-15T19:50:47.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049373,1710532247646,-500.0,0.00015342,2,"2024-03-15T19:50:47.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049374,1710532247656,-678.43,0.00015342,2,"2024-03-15T19:50:47.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049375,1710532247666,-504.05689053,0.00015342,2,"2024-03-15T19:50:47.666",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049376,1710532247675,-500.0,0.00015342,2,"2024-03-15T19:50:47.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049377,1710532247684,-678.43,0.00015342,2,"2024-03-15T19:50:47.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049378,1710532247692,-500.0,0.00015342,2,"2024-03-15T19:50:47.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049379,1710532247702,-678.43,0.00015342,2,"2024-03-15T19:50:47.702",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049380,1710532247711,-500.0,0.00015342,2,"2024-03-15T19:50:47.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049381,1710532247720,-678.43,0.00015342,2,"2024-03-15T19:50:47.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049382,1710532247729,-678.43,0.00015342,2,"2024-03-15T19:50:47.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049383,1710532247738,-500.0,0.00015342,2,"2024-03-15T19:50:47.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049384,1710532247748,-678.43,0.00015342,2,"2024-03-15T19:50:47.748",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049385,1710532247758,-500.0,0.00015342,2,"2024-03-15T19:50:47.758",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049386,1710532247767,-500.0,0.00015342,2,"2024-03-15T19:50:47.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049387,1710532247776,-678.43,0.00015342,2,"2024-03-15T19:50:47.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049388,1710532247785,-678.43,0.00015342,2,"2024-03-15T19:50:47.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049389,1710532247794,-500.0,0.00015342,2,"2024-03-15T19:50:47.794",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049390,1710532247803,-500.0,0.00015342,2,"2024-03-15T19:50:47.803",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049391,1710532247812,-500.0,0.00015342,2,"2024-03-15T19:50:47.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049392,1710532247821,-336.28415221,0.00015342,2,"2024-03-15T19:50:47.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049393,1710532247829,-678.59,0.00015342,2,"2024-03-15T19:50:47.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049394,1710532247838,-389.33,0.00015342,2,"2024-03-15T19:50:47.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049395,1710532247847,-500.0,0.00015342,2,"2024-03-15T19:50:47.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049396,1710532247858,-300.39,0.00015342,2,"2024-03-15T19:50:47.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049397,1710532247873,-500.0,0.00015342,2,"2024-03-15T19:50:47.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049398,1710532247882,-500.0,0.00015342,2,"2024-03-15T19:50:47.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049399,1710532247892,-500.0,0.00015342,2,"2024-03-15T19:50:47.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049400,1710532247901,-500.0,0.00015342,2,"2024-03-15T19:50:47.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049401,1710532247911,-172.6,0.00015342,2,"2024-03-15T19:50:47.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049402,1710532247921,-500.0,0.00015342,2,"2024-03-15T19:50:47.921",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049403,1710532247931,-500.0,0.00015342,2,"2024-03-15T19:50:47.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049404,1710532247941,-500.0,0.00015342,2,"2024-03-15T19:50:47.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049405,1710532247952,-500.0,0.00015342,2,"2024-03-15T19:50:47.952",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049406,1710532247962,-500.0,0.00015342,2,"2024-03-15T19:50:47.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049407,1710532247972,-500.0,0.00015342,2,"2024-03-15T19:50:47.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049408,1710532247982,-500.0,0.00015342,2,"2024-03-15T19:50:47.982",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049409,1710532247991,-500.0,0.00015342,2,"2024-03-15T19:50:47.991",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049410,1710532248000,-500.0,0.00015342,2,"2024-03-15T19:50:48.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049411,1710532248009,-500.0,0.00015342,2,"2024-03-15T19:50:48.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049412,1710532248019,-500.0,0.00015342,2,"2024-03-15T19:50:48.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049413,1710532248029,-500.0,0.00015342,2,"2024-03-15T19:50:48.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049414,1710532248038,-500.0,0.00015342,2,"2024-03-15T19:50:48.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049415,1710532248047,-500.0,0.00015342,2,"2024-03-15T19:50:48.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049416,1710532248056,-500.0,0.00015342,2,"2024-03-15T19:50:48.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049417,1710532248065,-500.0,0.00015342,2,"2024-03-15T19:50:48.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049418,1710532248074,-500.0,0.00015342,2,"2024-03-15T19:50:48.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049419,1710532248083,-500.0,0.00015342,2,"2024-03-15T19:50:48.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049420,1710532248092,-313.04344392,0.00015342,2,"2024-03-15T19:50:48.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049421,1710532248101,-500.0,0.00015342,2,"2024-03-15T19:50:48.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049422,1710532248114,-500.0,0.00015342,2,"2024-03-15T19:50:48.114",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049423,1710532248124,-500.0,0.00015342,2,"2024-03-15T19:50:48.124",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049424,1710532248134,-385.79310176,0.00015342,2,"2024-03-15T19:50:48.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049425,1710532248144,-500.0,0.00015342,2,"2024-03-15T19:50:48.144",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049426,1710532248154,-500.0,0.00015342,2,"2024-03-15T19:50:48.154",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049427,1710532248165,-388.10646629,0.00015342,2,"2024-03-15T19:50:48.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049428,1710532248177,-500.0,0.00015342,2,"2024-03-15T19:50:48.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049429,1710532248187,-500.0,0.00015342,2,"2024-03-15T19:50:48.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049430,1710532248198,-500.0,0.00015342,2,"2024-03-15T19:50:48.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049431,1710532248209,-500.0,0.00015342,2,"2024-03-15T19:50:48.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049432,1710532248220,-500.0,0.00015342,2,"2024-03-15T19:50:48.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049433,1710532248231,-500.0,0.00015342,2,"2024-03-15T19:50:48.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049434,1710532248241,-500.0,0.00015342,2,"2024-03-15T19:50:48.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049435,1710532248252,-500.0,0.00015342,2,"2024-03-15T19:50:48.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049436,1710532248264,-500.0,0.00015342,2,"2024-03-15T19:50:48.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049437,1710532248275,-500.0,0.00015342,2,"2024-03-15T19:50:48.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049438,1710532248286,-500.0,0.00015342,2,"2024-03-15T19:50:48.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049439,1710532248298,-500.0,0.00015342,2,"2024-03-15T19:50:48.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049440,1710532248310,-500.0,0.00015342,2,"2024-03-15T19:50:48.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049441,1710532248321,-500.0,0.00015342,2,"2024-03-15T19:50:48.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049442,1710532248332,-500.0,0.00015342,2,"2024-03-15T19:50:48.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049443,1710532248344,-500.0,0.00015342,2,"2024-03-15T19:50:48.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049444,1710532248356,-500.0,0.00015342,2,"2024-03-15T19:50:48.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049445,1710532248376,-633.34,0.00015342,2,"2024-03-15T19:50:48.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049446,1710532248388,-500.0,0.00015342,2,"2024-03-15T19:50:48.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049447,1710532248401,-500.0,0.00015342,2,"2024-03-15T19:50:48.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049448,1710532248415,-500.0,0.00015342,2,"2024-03-15T19:50:48.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049449,1710532248427,-500.0,0.00015342,2,"2024-03-15T19:50:48.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049450,1710532248439,-500.0,0.00015342,2,"2024-03-15T19:50:48.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049451,1710532248451,-500.0,0.00015342,2,"2024-03-15T19:50:48.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049452,1710532248463,-500.0,0.00015342,2,"2024-03-15T19:50:48.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049453,1710532248476,-500.0,0.00015342,2,"2024-03-15T19:50:48.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049454,1710532248488,-500.0,0.00015342,2,"2024-03-15T19:50:48.488",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049455,1710532248499,-500.0,0.00015342,2,"2024-03-15T19:50:48.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049456,1710532248510,-500.0,0.00015342,2,"2024-03-15T19:50:48.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049457,1710532248522,-500.0,0.00015342,2,"2024-03-15T19:50:48.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049458,1710532248533,-500.0,0.00015342,2,"2024-03-15T19:50:48.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049459,1710532248546,-500.0,0.00015342,2,"2024-03-15T19:50:48.546",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049460,1710532248557,-182.48738769,0.00015342,2,"2024-03-15T19:50:48.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049461,1710532248568,-500.0,0.00015342,2,"2024-03-15T19:50:48.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049462,1710532248579,-500.0,0.00015342,2,"2024-03-15T19:50:48.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049463,1710532248592,-500.0,0.00015342,2,"2024-03-15T19:50:48.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049464,1710532248604,-566.3,0.00015342,2,"2024-03-15T19:50:48.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049465,1710532248617,-500.0,0.00015342,2,"2024-03-15T19:50:48.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049466,1710532248628,-500.0,0.00015342,2,"2024-03-15T19:50:48.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049467,1710532248639,-500.0,0.00015342,2,"2024-03-15T19:50:48.639",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049468,1710532248651,-500.0,0.00015342,2,"2024-03-15T19:50:48.651",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049469,1710532248661,-500.0,0.00015342,2,"2024-03-15T19:50:48.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049470,1710532248672,-500.0,0.00015342,2,"2024-03-15T19:50:48.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049471,1710532248683,-500.0,0.00015342,2,"2024-03-15T19:50:48.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049472,1710532248694,-500.0,0.00015342,2,"2024-03-15T19:50:48.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049473,1710532248705,-500.0,0.00015342,2,"2024-03-15T19:50:48.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049474,1710532248715,-500.0,0.00015342,2,"2024-03-15T19:50:48.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049475,1710532248726,-500.0,0.00015342,2,"2024-03-15T19:50:48.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049476,1710532248736,-500.0,0.00015342,2,"2024-03-15T19:50:48.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049477,1710532248746,-227.73,0.00015342,2,"2024-03-15T19:50:48.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049478,1710532248757,-500.0,0.00015342,2,"2024-03-15T19:50:48.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049479,1710532248767,-563.98,0.00015342,2,"2024-03-15T19:50:48.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049480,1710532248777,-500.0,0.00015342,2,"2024-03-15T19:50:48.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049481,1710532248787,-500.0,0.00015342,2,"2024-03-15T19:50:48.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049482,1710532248797,-500.0,0.00015342,2,"2024-03-15T19:50:48.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049483,1710532248808,-500.0,0.00015342,2,"2024-03-15T19:50:48.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049484,1710532248818,-500.0,0.00015342,2,"2024-03-15T19:50:48.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049485,1710532248828,-500.0,0.00015342,2,"2024-03-15T19:50:48.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049486,1710532248837,-500.0,0.00015342,2,"2024-03-15T19:50:48.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049487,1710532248847,-500.0,0.00015342,2,"2024-03-15T19:50:48.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049488,1710532248858,-500.0,0.00015342,2,"2024-03-15T19:50:48.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049489,1710532248872,-500.0,0.00015342,2,"2024-03-15T19:50:48.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049490,1710532248882,-500.0,0.00015342,2,"2024-03-15T19:50:48.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049491,1710532248891,-500.0,0.00015342,2,"2024-03-15T19:50:48.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049492,1710532248901,-500.0,0.00015342,2,"2024-03-15T19:50:48.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049493,1710532248911,-448.01613664,0.00015342,2,"2024-03-15T19:50:48.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049494,1710532248921,-500.0,0.00015342,2,"2024-03-15T19:50:48.921",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049495,1710532248930,-500.0,0.00015342,2,"2024-03-15T19:50:48.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049496,1710532248940,-500.0,0.00015342,2,"2024-03-15T19:50:48.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049497,1710532248950,-500.0,0.00015342,2,"2024-03-15T19:50:48.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049498,1710532248960,-205.31,0.00015342,2,"2024-03-15T19:50:48.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049499,1710532248971,-500.0,0.00015342,2,"2024-03-15T19:50:48.971",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049500,1710532248981,-500.0,0.00015342,2,"2024-03-15T19:50:48.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049501,1710532248992,-500.0,0.00015342,2,"2024-03-15T19:50:48.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049502,1710532249002,-500.0,0.00015342,2,"2024-03-15T19:50:49.002",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049503,1710532249012,-500.0,0.00015342,2,"2024-03-15T19:50:49.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049504,1710532249023,-500.0,0.00015342,2,"2024-03-15T19:50:49.023",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049505,1710532249034,-500.0,0.00015342,2,"2024-03-15T19:50:49.034",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049506,1710532249043,-500.0,0.00015342,2,"2024-03-15T19:50:49.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049507,1710532249054,-500.0,0.00015342,2,"2024-03-15T19:50:49.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049508,1710532249064,-500.0,0.00015342,2,"2024-03-15T19:50:49.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049509,1710532249075,-500.0,0.00015342,2,"2024-03-15T19:50:49.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049510,1710532249084,-500.0,0.00015342,2,"2024-03-15T19:50:49.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049511,1710532249094,-500.0,0.00015342,2,"2024-03-15T19:50:49.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049512,1710532249104,-500.0,0.00015342,2,"2024-03-15T19:50:49.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049513,1710532249118,-500.0,0.00015342,2,"2024-03-15T19:50:49.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049515,1710532249128,-500.0,0.00015342,2,"2024-03-15T19:50:49.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049516,1710532249139,-500.0,0.00015342,2,"2024-03-15T19:50:49.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049517,1710532249149,-500.0,0.00015342,2,"2024-03-15T19:50:49.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049518,1710532249161,-500.0,0.00015342,2,"2024-03-15T19:50:49.161",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049519,1710532249171,-500.0,0.00015342,2,"2024-03-15T19:50:49.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049520,1710532249185,-500.0,0.00015342,2,"2024-03-15T19:50:49.185",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049521,1710532249196,-500.0,0.00015342,2,"2024-03-15T19:50:49.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049522,1710532249208,-500.0,0.00015342,2,"2024-03-15T19:50:49.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049523,1710532249219,-500.0,0.00015342,2,"2024-03-15T19:50:49.219",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049524,1710532249231,-500.0,0.00015342,2,"2024-03-15T19:50:49.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049525,1710532249242,-500.0,0.00015342,2,"2024-03-15T19:50:49.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049526,1710532249253,-544.28,0.00015342,2,"2024-03-15T19:50:49.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049527,1710532249264,-500.0,0.00015342,2,"2024-03-15T19:50:49.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049528,1710532249275,-500.0,0.00015342,2,"2024-03-15T19:50:49.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049529,1710532249287,-349.9816219,0.00015342,2,"2024-03-15T19:50:49.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049530,1710532249298,-500.0,0.00015342,2,"2024-03-15T19:50:49.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049531,1710532249309,-286.47,0.00015342,2,"2024-03-15T19:50:49.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049532,1710532249321,-500.0,0.00015342,2,"2024-03-15T19:50:49.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049533,1710532249332,-500.0,0.00015342,2,"2024-03-15T19:50:49.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049534,1710532249343,-500.0,0.00015342,2,"2024-03-15T19:50:49.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049535,1710532249355,-500.0,0.00015342,2,"2024-03-15T19:50:49.355",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049536,1710532249372,-500.0,0.00015342,2,"2024-03-15T19:50:49.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049537,1710532249386,-500.0,0.00015342,2,"2024-03-15T19:50:49.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049538,1710532249397,-375.24714481,0.00015342,2,"2024-03-15T19:50:49.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049539,1710532249410,-500.0,0.00015342,2,"2024-03-15T19:50:49.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049540,1710532249422,-500.0,0.00015342,2,"2024-03-15T19:50:49.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049541,1710532249434,-500.0,0.00015342,2,"2024-03-15T19:50:49.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049542,1710532249446,-405.22,0.00015342,2,"2024-03-15T19:50:49.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049543,1710532249457,-500.0,0.00015342,2,"2024-03-15T19:50:49.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049544,1710532249469,-500.0,0.00015342,2,"2024-03-15T19:50:49.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049545,1710532249480,-500.0,0.00015342,2,"2024-03-15T19:50:49.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049546,1710532249495,-500.0,0.00015342,2,"2024-03-15T19:50:49.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049547,1710532249507,-500.0,0.00015342,2,"2024-03-15T19:50:49.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049548,1710532249520,-500.0,0.00015342,2,"2024-03-15T19:50:49.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049549,1710532249533,-500.0,0.00015342,2,"2024-03-15T19:50:49.533",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049550,1710532249548,-432.22286958,0.00015342,2,"2024-03-15T19:50:49.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049551,1710532250493,-67.77713042,0.00015342,2,"2024-03-15T19:50:50.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049552,1710532250506,-500.0,0.00015342,2,"2024-03-15T19:50:50.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049553,1710532250520,-500.0,0.00015342,2,"2024-03-15T19:50:50.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049554,1710532250535,-500.0,0.00015342,2,"2024-03-15T19:50:50.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049555,1710532250553,-500.0,0.00015342,2,"2024-03-15T19:50:50.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049556,1710532250568,-541.2,0.00015342,2,"2024-03-15T19:50:50.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049557,1710532250581,-226.0754394,0.00015342,2,"2024-03-15T19:50:50.581",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049558,1710532250600,-273.9245606,0.00015342,2,"2024-03-15T19:50:50.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049559,1710532250621,-500.0,0.00015342,2,"2024-03-15T19:50:50.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049560,1710532250641,-126.64725983,0.00015342,2,"2024-03-15T19:50:50.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049561,1710532250678,-373.35274017,0.00015342,2,"2024-03-15T19:50:50.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049562,1710532250691,-500.0,0.00015342,2,"2024-03-15T19:50:50.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049563,1710532250706,-123.16565651,0.00015342,2,"2024-03-15T19:50:50.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049564,1710532252307,-338.33,0.00014292,2,"2024-03-15T19:50:52.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049565,1710532252322,-150.0,0.00015224,2,"2024-03-15T19:50:52.322",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049566,1710532252336,-150.0,0.00015224,2,"2024-03-15T19:50:52.336",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049567,1710532252349,-376.83434349,0.00015342,2,"2024-03-15T19:50:52.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049568,1710532252361,-500.0,0.00015342,2,"2024-03-15T19:50:52.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049569,1710532252382,-500.0,0.00015342,2,"2024-03-15T19:50:52.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049570,1710532252399,-500.0,0.00015342,2,"2024-03-15T19:50:52.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049571,1710532252415,-166.07,0.00015342,2,"2024-03-15T19:50:52.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049572,1710532252428,-500.0,0.00015342,2,"2024-03-15T19:50:52.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049573,1710532252441,-500.0,0.00015342,2,"2024-03-15T19:50:52.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049574,1710532252454,-255.67670277,0.00015342,2,"2024-03-15T19:50:52.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049575,1710532252470,-500.0,0.00015342,2,"2024-03-15T19:50:52.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049576,1710532252484,-500.0,0.00015342,2,"2024-03-15T19:50:52.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049577,1710532252502,-500.0,0.00015342,2,"2024-03-15T19:50:52.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049578,1710532252515,-500.0,0.00015342,2,"2024-03-15T19:50:52.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049579,1710532252528,-500.0,0.00015342,2,"2024-03-15T19:50:52.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049580,1710532252543,-500.0,0.00015342,2,"2024-03-15T19:50:52.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049581,1710532252559,-970.71,0.00015342,2,"2024-03-15T19:50:52.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049582,1710532252571,-500.0,0.00015342,2,"2024-03-15T19:50:52.571",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049583,1710532252582,-500.0,0.00015342,2,"2024-03-15T19:50:52.582",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049584,1710532252597,-970.71,0.00015342,2,"2024-03-15T19:50:52.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049585,1710532252610,-500.0,0.00015342,2,"2024-03-15T19:50:52.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049586,1710532252622,-500.0,0.00015342,2,"2024-03-15T19:50:52.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049587,1710532252646,-970.71,0.00015342,2,"2024-03-15T19:50:52.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049588,1710532252658,-500.0,0.00015342,2,"2024-03-15T19:50:52.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049589,1710532252670,-500.0,0.00015342,2,"2024-03-15T19:50:52.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049590,1710532252683,-500.0,0.00015342,2,"2024-03-15T19:50:52.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049591,1710532252694,-500.0,0.00015342,2,"2024-03-15T19:50:52.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049592,1710532252710,-970.71,0.00015342,2,"2024-03-15T19:50:52.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049593,1710532252724,-500.0,0.00015342,2,"2024-03-15T19:50:52.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049594,1710532252736,-500.0,0.00015342,2,"2024-03-15T19:50:52.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049595,1710532252748,-500.0,0.00015342,2,"2024-03-15T19:50:52.748",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049596,1710532252761,-970.71,0.00015342,2,"2024-03-15T19:50:52.761",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049597,1710532252773,-500.0,0.00015342,2,"2024-03-15T19:50:52.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049598,1710532252785,-500.0,0.00015342,2,"2024-03-15T19:50:52.785",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049599,1710532252797,-970.71,0.00015342,2,"2024-03-15T19:50:52.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049600,1710532252816,-500.0,0.00015342,2,"2024-03-15T19:50:52.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049601,1710532252828,-970.71,0.00015342,2,"2024-03-15T19:50:52.828",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049602,1710532252841,-500.0,0.00015342,2,"2024-03-15T19:50:52.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049603,1710532253328,-970.71,0.00015342,2,"2024-03-15T19:50:53.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049604,1710532253366,-361.35,0.00015342,2,"2024-03-15T19:50:53.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049605,1710532253395,-500.0,0.00015342,2,"2024-03-15T19:50:53.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049606,1710532253416,-500.0,0.00015342,2,"2024-03-15T19:50:53.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049607,1710532253428,-500.0,0.00015342,2,"2024-03-15T19:50:53.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049608,1710532253440,-970.71,0.00015342,2,"2024-03-15T19:50:53.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049609,1710532253452,-500.0,0.00015342,2,"2024-03-15T19:50:53.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049610,1710532253464,-970.71,0.00015342,2,"2024-03-15T19:50:53.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049611,1710532253475,-970.71,0.00015342,2,"2024-03-15T19:50:53.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049612,1710532253486,-500.0,0.00015342,2,"2024-03-15T19:50:53.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049613,1710532253498,-970.71,0.00015342,2,"2024-03-15T19:50:53.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049614,1710532253509,-500.0,0.00015342,2,"2024-03-15T19:50:53.509",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049615,1710532253520,-970.71,0.00015342,2,"2024-03-15T19:50:53.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049616,1710532253531,-500.0,0.00015342,2,"2024-03-15T19:50:53.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049617,1710532253547,-970.71,0.00015342,2,"2024-03-15T19:50:53.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049618,1710532253558,-500.0,0.00015342,2,"2024-03-15T19:50:53.558",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049619,1710532253570,-970.71,0.00015342,2,"2024-03-15T19:50:53.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049620,1710532253583,-500.0,0.00015342,2,"2024-03-15T19:50:53.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049621,1710532253596,-970.71,0.00015342,2,"2024-03-15T19:50:53.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049622,1710532253607,-500.0,0.00015342,2,"2024-03-15T19:50:53.607",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049623,1710532253619,-500.0,0.00015342,2,"2024-03-15T19:50:53.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049624,1710532253636,-970.71,0.00015342,2,"2024-03-15T19:50:53.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049625,1710532253648,-500.0,0.00015342,2,"2024-03-15T19:50:53.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049626,1710532253660,-500.0,0.00015342,2,"2024-03-15T19:50:53.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049627,1710532253672,-970.71,0.00015342,2,"2024-03-15T19:50:53.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049628,1710532253684,-500.0,0.00015342,2,"2024-03-15T19:50:53.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049629,1710532253696,-501.68182175,0.00015342,2,"2024-03-15T19:50:53.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049630,1710532253708,-970.71,0.00015342,2,"2024-03-15T19:50:53.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049631,1710532253718,-500.0,0.00015342,2,"2024-03-15T19:50:53.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049632,1710532253730,-500.0,0.00015342,2,"2024-03-15T19:50:53.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049633,1710532253740,-970.71,0.00015342,2,"2024-03-15T19:50:53.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049634,1710532253751,-500.0,0.00015342,2,"2024-03-15T19:50:53.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049635,1710532253764,-500.0,0.00015342,2,"2024-03-15T19:50:53.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049636,1710532253774,-970.71,0.00015342,2,"2024-03-15T19:50:53.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049637,1710532253786,-263.9,0.00015342,2,"2024-03-15T19:50:53.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049638,1710532253797,-500.0,0.00015342,2,"2024-03-15T19:50:53.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049639,1710532253808,-970.71,0.00015342,2,"2024-03-15T19:50:53.808",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049640,1710532253819,-500.0,0.00015342,2,"2024-03-15T19:50:53.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049641,1710532253830,-500.0,0.00015342,2,"2024-03-15T19:50:53.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049642,1710532253841,-970.71,0.00015342,2,"2024-03-15T19:50:53.841",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049643,1710532253854,-204.04372783,0.00015342,2,"2024-03-15T19:50:53.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049644,1710532253867,-970.8529539,0.00015342,2,"2024-03-15T19:50:53.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049645,1710532253882,-500.0,0.00015342,2,"2024-03-15T19:50:53.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049646,1710532253895,-500.0,0.00015342,2,"2024-03-15T19:50:53.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049647,1710532253906,-500.0,0.00015342,2,"2024-03-15T19:50:53.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049648,1710532253918,-500.0,0.00015342,2,"2024-03-15T19:50:53.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049649,1710532253929,-500.0,0.00015342,2,"2024-03-15T19:50:53.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049650,1710532253941,-500.0,0.00015342,2,"2024-03-15T19:50:53.941",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049651,1710532253953,-500.0,0.00015342,2,"2024-03-15T19:50:53.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049652,1710532253964,-500.0,0.00015342,2,"2024-03-15T19:50:53.964",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049653,1710532253975,-500.0,0.00015342,2,"2024-03-15T19:50:53.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049654,1710532253990,-500.0,0.00015342,2,"2024-03-15T19:50:53.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049655,1710532254001,-500.0,0.00015342,2,"2024-03-15T19:50:54.001",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049656,1710532254013,-500.0,0.00015342,2,"2024-03-15T19:50:54.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049657,1710532254025,-500.0,0.00015342,2,"2024-03-15T19:50:54.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049658,1710532254037,-500.0,0.00015342,2,"2024-03-15T19:50:54.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049659,1710532254048,-500.0,0.00015342,2,"2024-03-15T19:50:54.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049660,1710532254062,-500.0,0.00015342,2,"2024-03-15T19:50:54.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049661,1710532254074,-500.0,0.00015342,2,"2024-03-15T19:50:54.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049662,1710532254085,-500.0,0.00015342,2,"2024-03-15T19:50:54.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049663,1710532254095,-500.0,0.00015342,2,"2024-03-15T19:50:54.095",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049664,1710532254107,-500.0,0.00015342,2,"2024-03-15T19:50:54.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049665,1710532254119,-500.0,0.00015342,2,"2024-03-15T19:50:54.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049666,1710532254136,-500.0,0.00015342,2,"2024-03-15T19:50:54.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049667,1710532254147,-500.0,0.00015342,2,"2024-03-15T19:50:54.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049668,1710532254158,-500.0,0.00015342,2,"2024-03-15T19:50:54.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049669,1710532254171,-172.48528417,0.00015342,2,"2024-03-15T19:50:54.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049670,1710532254182,-500.0,0.00015342,2,"2024-03-15T19:50:54.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049671,1710532254193,-500.0,0.00015342,2,"2024-03-15T19:50:54.193",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049672,1710532254204,-500.0,0.00015342,2,"2024-03-15T19:50:54.204",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049673,1710532254215,-500.0,0.00015342,2,"2024-03-15T19:50:54.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049674,1710532254227,-500.0,0.00015342,2,"2024-03-15T19:50:54.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049675,1710532254242,-500.0,0.00015342,2,"2024-03-15T19:50:54.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049676,1710532254253,-500.0,0.00015342,2,"2024-03-15T19:50:54.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049677,1710532254264,-500.0,0.00015342,2,"2024-03-15T19:50:54.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049678,1710532254275,-500.0,0.00015342,2,"2024-03-15T19:50:54.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049679,1710532254286,-290.58,0.00015342,2,"2024-03-15T19:50:54.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049680,1710532254297,-500.0,0.00015342,2,"2024-03-15T19:50:54.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049681,1710532254308,-500.0,0.00015342,2,"2024-03-15T19:50:54.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049682,1710532254320,-500.0,0.00015342,2,"2024-03-15T19:50:54.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049683,1710532254332,-500.0,0.00015342,2,"2024-03-15T19:50:54.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049684,1710532254343,-500.0,0.00015342,2,"2024-03-15T19:50:54.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049685,1710532254357,-500.0,0.00015342,2,"2024-03-15T19:50:54.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049686,1710532254370,-500.0,0.00015342,2,"2024-03-15T19:50:54.370",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049687,1710532254388,-500.0,0.00015342,2,"2024-03-15T19:50:54.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049688,1710532254400,-500.0,0.00015342,2,"2024-03-15T19:50:54.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049689,1710532254412,-165.38,0.00015342,2,"2024-03-15T19:50:54.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049690,1710532254423,-563.66719603,0.00015342,2,"2024-03-15T19:50:54.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049691,1710532254435,-500.0,0.00015342,2,"2024-03-15T19:50:54.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049692,1710532254446,-500.0,0.00015342,2,"2024-03-15T19:50:54.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049693,1710532254458,-500.0,0.00015342,2,"2024-03-15T19:50:54.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049694,1710532254470,-595.94,0.00015342,2,"2024-03-15T19:50:54.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049695,1710532254482,-500.0,0.00015342,2,"2024-03-15T19:50:54.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049696,1710532254493,-500.0,0.00015342,2,"2024-03-15T19:50:54.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049697,1710532254504,-500.0,0.00015342,2,"2024-03-15T19:50:54.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049698,1710532254515,-500.0,0.00015342,2,"2024-03-15T19:50:54.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049699,1710532254527,-500.0,0.00015342,2,"2024-03-15T19:50:54.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049700,1710532254539,-500.0,0.00015342,2,"2024-03-15T19:50:54.539",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049701,1710532254554,-500.0,0.00015342,2,"2024-03-15T19:50:54.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049702,1710532254566,-500.0,0.00015342,2,"2024-03-15T19:50:54.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049703,1710532254583,-500.0,0.00015342,2,"2024-03-15T19:50:54.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049704,1710532254598,-500.0,0.00015342,2,"2024-03-15T19:50:54.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049705,1710532254610,-500.0,0.00015342,2,"2024-03-15T19:50:54.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049706,1710532254622,-602.38,0.00015342,2,"2024-03-15T19:50:54.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049707,1710532254638,-338.34,0.00015342,2,"2024-03-15T19:50:54.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049708,1710532254650,-500.0,0.00015342,2,"2024-03-15T19:50:54.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049709,1710532254661,-500.0,0.00015342,2,"2024-03-15T19:50:54.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049710,1710532254672,-500.0,0.00015342,2,"2024-03-15T19:50:54.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049711,1710532254685,-500.0,0.00015342,2,"2024-03-15T19:50:54.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049712,1710532254697,-500.0,0.00015342,2,"2024-03-15T19:50:54.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049713,1710532254708,-500.0,0.00015342,2,"2024-03-15T19:50:54.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049714,1710532254720,-351.69630773,0.00015342,2,"2024-03-15T19:50:54.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049715,1710532254732,-500.0,0.00015342,2,"2024-03-15T19:50:54.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049716,1710532254743,-500.0,0.00015342,2,"2024-03-15T19:50:54.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049717,1710532254754,-500.0,0.00015342,2,"2024-03-15T19:50:54.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049718,1710532254765,-500.0,0.00015342,2,"2024-03-15T19:50:54.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049719,1710532254775,-500.0,0.00015342,2,"2024-03-15T19:50:54.775",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049720,1710532254789,-500.0,0.00015342,2,"2024-03-15T19:50:54.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049721,1710532254800,-500.0,0.00015342,2,"2024-03-15T19:50:54.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049722,1710532254812,-500.0,0.00015342,2,"2024-03-15T19:50:54.812",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049723,1710532254823,-500.0,0.00015342,2,"2024-03-15T19:50:54.823",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049724,1710532254835,-500.0,0.00015342,2,"2024-03-15T19:50:54.835",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049725,1710532254845,-500.0,0.00015342,2,"2024-03-15T19:50:54.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049726,1710532254856,-500.0,0.00015342,2,"2024-03-15T19:50:54.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049727,1710532254866,-500.0,0.00015342,2,"2024-03-15T19:50:54.866",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049728,1710532254882,-500.0,0.00015342,2,"2024-03-15T19:50:54.882",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049729,1710532254896,-500.0,0.00015342,2,"2024-03-15T19:50:54.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049730,1710532254908,-500.0,0.00015342,2,"2024-03-15T19:50:54.908",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049731,1710532254920,-500.0,0.00015342,2,"2024-03-15T19:50:54.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049732,1710532254931,-500.0,0.00015342,2,"2024-03-15T19:50:54.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049733,1710532254942,-500.0,0.00015342,2,"2024-03-15T19:50:54.942",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049734,1710532254954,-500.0,0.00015342,2,"2024-03-15T19:50:54.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049735,1710532254965,-500.0,0.00015342,2,"2024-03-15T19:50:54.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049736,1710532254976,-500.0,0.00015342,2,"2024-03-15T19:50:54.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049737,1710532254987,-500.0,0.00015342,2,"2024-03-15T19:50:54.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049738,1710532254999,-500.0,0.00015342,2,"2024-03-15T19:50:54.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049739,1710532255010,-500.0,0.00015342,2,"2024-03-15T19:50:55.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049740,1710532255021,-500.0,0.00015342,2,"2024-03-15T19:50:55.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049741,1710532255032,-500.0,0.00015342,2,"2024-03-15T19:50:55.032",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049742,1710532255043,-500.0,0.00015342,2,"2024-03-15T19:50:55.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049743,1710532255055,-500.0,0.00015342,2,"2024-03-15T19:50:55.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049744,1710532255065,-500.0,0.00015342,2,"2024-03-15T19:50:55.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049745,1710532255076,-500.0,0.00015342,2,"2024-03-15T19:50:55.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049746,1710532255087,-199.42059954,0.00015342,2,"2024-03-15T19:50:55.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049747,1710532255102,-466.46148485,0.00015342,2,"2024-03-15T19:50:55.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049748,1710532255113,-500.0,0.00015342,2,"2024-03-15T19:50:55.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049749,1710532255130,-500.0,0.00015342,2,"2024-03-15T19:50:55.130",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049750,1710532255141,-500.0,0.00015342,2,"2024-03-15T19:50:55.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049751,1710532255152,-500.0,0.00015342,2,"2024-03-15T19:50:55.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049752,1710532255163,-500.0,0.00015342,2,"2024-03-15T19:50:55.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049753,1710532255174,-500.0,0.00015342,2,"2024-03-15T19:50:55.174",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049754,1710532255186,-500.0,0.00015342,2,"2024-03-15T19:50:55.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049755,1710532255197,-500.0,0.00015342,2,"2024-03-15T19:50:55.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049756,1710532255210,-500.0,0.00015342,2,"2024-03-15T19:50:55.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049757,1710532255221,-500.0,0.00015342,2,"2024-03-15T19:50:55.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049758,1710532255231,-500.0,0.00015342,2,"2024-03-15T19:50:55.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049759,1710532255242,-500.0,0.00015342,2,"2024-03-15T19:50:55.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049760,1710532255253,-500.0,0.00015342,2,"2024-03-15T19:50:55.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049761,1710532255264,-500.0,0.00015342,2,"2024-03-15T19:50:55.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049762,1710532255275,-500.0,0.00015342,2,"2024-03-15T19:50:55.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049763,1710532255285,-500.0,0.00015342,2,"2024-03-15T19:50:55.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049764,1710532255295,-500.0,0.00015342,2,"2024-03-15T19:50:55.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049765,1710532255306,-500.0,0.00015342,2,"2024-03-15T19:50:55.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049766,1710532255317,-500.0,0.00015342,2,"2024-03-15T19:50:55.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049767,1710532255328,-500.0,0.00015342,2,"2024-03-15T19:50:55.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049768,1710532255339,-500.0,0.00015342,2,"2024-03-15T19:50:55.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049769,1710532255350,-500.0,0.00015342,2,"2024-03-15T19:50:55.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049770,1710532255361,-500.0,0.00015342,2,"2024-03-15T19:50:55.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049771,1710532255371,-500.0,0.00015342,2,"2024-03-15T19:50:55.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049772,1710532255391,-500.0,0.00015342,2,"2024-03-15T19:50:55.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049773,1710532255402,-500.0,0.00015342,2,"2024-03-15T19:50:55.402",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049774,1710532255415,-500.0,0.00015342,2,"2024-03-15T19:50:55.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049775,1710532255426,-500.0,0.00015342,2,"2024-03-15T19:50:55.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049776,1710532255437,-500.0,0.00015342,2,"2024-03-15T19:50:55.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049777,1710532255448,-500.0,0.00015342,2,"2024-03-15T19:50:55.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049778,1710532255459,-500.0,0.00015342,2,"2024-03-15T19:50:55.459",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049779,1710532255470,-500.0,0.00015342,2,"2024-03-15T19:50:55.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049780,1710532255481,-500.0,0.00015342,2,"2024-03-15T19:50:55.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049781,1710532255493,-500.0,0.00015342,2,"2024-03-15T19:50:55.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049782,1710532255504,-500.0,0.00015342,2,"2024-03-15T19:50:55.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049783,1710532255518,-500.0,0.00015342,2,"2024-03-15T19:50:55.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049784,1710532255529,-524.92350275,0.00015342,2,"2024-03-15T19:50:55.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049785,1710532255542,-500.0,0.00015342,2,"2024-03-15T19:50:55.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049786,1710532255555,-500.0,0.00015342,2,"2024-03-15T19:50:55.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049787,1710532255566,-500.0,0.00015342,2,"2024-03-15T19:50:55.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049788,1710532255577,-500.0,0.00015342,2,"2024-03-15T19:50:55.577",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049789,1710532255589,-500.0,0.00015342,2,"2024-03-15T19:50:55.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049790,1710532255601,-369.74,0.00015342,2,"2024-03-15T19:50:55.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049791,1710532255612,-500.0,0.00015342,2,"2024-03-15T19:50:55.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049792,1710532255623,-500.0,0.00015342,2,"2024-03-15T19:50:55.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049793,1710532255642,-500.0,0.00015342,2,"2024-03-15T19:50:55.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049794,1710532255653,-382.73506849,0.00015342,2,"2024-03-15T19:50:55.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049795,1710532255665,-559.79,0.00015342,2,"2024-03-15T19:50:55.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049796,1710532255677,-500.0,0.00015342,2,"2024-03-15T19:50:55.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049797,1710532255689,-500.0,0.00015342,2,"2024-03-15T19:50:55.689",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049798,1710532255700,-500.0,0.00015342,2,"2024-03-15T19:50:55.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049799,1710532255712,-500.0,0.00015342,2,"2024-03-15T19:50:55.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049800,1710532255732,-504.0133314,0.00015342,2,"2024-03-15T19:50:55.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049801,1710532255743,-500.0,0.00015342,2,"2024-03-15T19:50:55.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049802,1710532255754,-500.0,0.00015342,2,"2024-03-15T19:50:55.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049803,1710532255765,-500.0,0.00015342,2,"2024-03-15T19:50:55.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049804,1710532255778,-500.0,0.00015342,2,"2024-03-15T19:50:55.778",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049805,1710532255789,-500.0,0.00015342,2,"2024-03-15T19:50:55.789",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049806,1710532255800,-500.0,0.00015342,2,"2024-03-15T19:50:55.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049807,1710532255810,-500.0,0.00015342,2,"2024-03-15T19:50:55.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049808,1710532255822,-500.0,0.00015342,2,"2024-03-15T19:50:55.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049809,1710532255833,-500.0,0.00015342,2,"2024-03-15T19:50:55.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049810,1710532255845,-500.0,0.00015342,2,"2024-03-15T19:50:55.845",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049811,1710532255856,-263.8,0.00015342,2,"2024-03-15T19:50:55.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049812,1710532255867,-500.0,0.00015342,2,"2024-03-15T19:50:55.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049813,1710532255877,-500.0,0.00015342,2,"2024-03-15T19:50:55.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049814,1710532255888,-500.0,0.00015342,2,"2024-03-15T19:50:55.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049815,1710532255898,-500.0,0.00015342,2,"2024-03-15T19:50:55.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049816,1710532255909,-500.0,0.00015342,2,"2024-03-15T19:50:55.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049817,1710532255920,-500.0,0.00015342,2,"2024-03-15T19:50:55.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049818,1710532255933,-500.0,0.00015342,2,"2024-03-15T19:50:55.933",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049819,1710532255943,-500.0,0.00015342,2,"2024-03-15T19:50:55.943",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049820,1710532255954,-500.0,0.00015342,2,"2024-03-15T19:50:55.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049821,1710532255964,-500.0,0.00015342,2,"2024-03-15T19:50:55.964",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049822,1710532255975,-500.0,0.00015342,2,"2024-03-15T19:50:55.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049823,1710532255986,-500.0,0.00015342,2,"2024-03-15T19:50:55.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049824,1710532255997,-500.0,0.00015342,2,"2024-03-15T19:50:55.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049825,1710532256007,-500.0,0.00015342,2,"2024-03-15T19:50:56.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049826,1710532256019,-500.0,0.00015342,2,"2024-03-15T19:50:56.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049827,1710532256030,-500.0,0.00015342,2,"2024-03-15T19:50:56.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049828,1710532256040,-500.0,0.00015342,2,"2024-03-15T19:50:56.040",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049829,1710532256050,-500.0,0.00015342,2,"2024-03-15T19:50:56.050",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049830,1710532256061,-500.0,0.00015342,2,"2024-03-15T19:50:56.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049831,1710532256071,-500.0,0.00015342,2,"2024-03-15T19:50:56.071",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049832,1710532256082,-500.0,0.00015342,2,"2024-03-15T19:50:56.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049833,1710532256092,-500.0,0.00015342,2,"2024-03-15T19:50:56.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049834,1710532256102,-500.0,0.00015342,2,"2024-03-15T19:50:56.102",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049835,1710532256113,-500.0,0.00015342,2,"2024-03-15T19:50:56.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049836,1710532256123,-500.0,0.00015342,2,"2024-03-15T19:50:56.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049837,1710532256146,-500.0,0.00015342,2,"2024-03-15T19:50:56.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049838,1710532256157,-500.0,0.00015342,2,"2024-03-15T19:50:56.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049839,1710532256168,-500.0,0.00015342,2,"2024-03-15T19:50:56.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049840,1710532256179,-389.95225075,0.00015342,2,"2024-03-15T19:50:56.179",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049841,1710532256189,-500.0,0.00015342,2,"2024-03-15T19:50:56.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049842,1710532256200,-500.0,0.00015342,2,"2024-03-15T19:50:56.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049843,1710532256210,-500.0,0.00015342,2,"2024-03-15T19:50:56.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049844,1710532256221,-500.0,0.00015342,2,"2024-03-15T19:50:56.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049845,1710532256231,-557.06939855,0.00015342,2,"2024-03-15T19:50:56.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049846,1710532256243,-500.0,0.00015342,2,"2024-03-15T19:50:56.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049847,1710532256253,-500.0,0.00015342,2,"2024-03-15T19:50:56.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049848,1710532256264,-500.0,0.00015342,2,"2024-03-15T19:50:56.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049849,1710532256274,-500.0,0.00015342,2,"2024-03-15T19:50:56.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049850,1710532256285,-500.0,0.00015342,2,"2024-03-15T19:50:56.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049851,1710532256295,-500.0,0.00015342,2,"2024-03-15T19:50:56.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049852,1710532256305,-573.2,0.00015342,2,"2024-03-15T19:50:56.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049853,1710532256316,-500.0,0.00015342,2,"2024-03-15T19:50:56.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049854,1710532256329,-500.0,0.00015342,2,"2024-03-15T19:50:56.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049855,1710532256340,-500.0,0.00015342,2,"2024-03-15T19:50:56.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049856,1710532256351,-500.0,0.00015342,2,"2024-03-15T19:50:56.351",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049857,1710532256363,-500.0,0.00015342,2,"2024-03-15T19:50:56.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049858,1710532256375,-643.2,0.00015342,2,"2024-03-15T19:50:56.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049859,1710532256390,-621.68,0.00015342,2,"2024-03-15T19:50:56.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049860,1710532256401,-500.0,0.00015342,2,"2024-03-15T19:50:56.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049861,1710532256412,-390.8,0.00015342,2,"2024-03-15T19:50:56.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049862,1710532256423,-500.0,0.00015342,2,"2024-03-15T19:50:56.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049863,1710532256434,-500.0,0.00015342,2,"2024-03-15T19:50:56.434",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049864,1710532256453,-500.0,0.00015342,2,"2024-03-15T19:50:56.453",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049865,1710532256464,-500.0,0.00015342,2,"2024-03-15T19:50:56.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049866,1710532256481,-500.0,0.00015342,2,"2024-03-15T19:50:56.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049867,1710532256494,-340.68,0.00015342,2,"2024-03-15T19:50:56.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049868,1710532256506,-500.0,0.00015342,2,"2024-03-15T19:50:56.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049869,1710532256517,-500.0,0.00015342,2,"2024-03-15T19:50:56.517",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049870,1710532256528,-169.18,0.00015342,2,"2024-03-15T19:50:56.528",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049871,1710532256541,-500.0,0.00015342,2,"2024-03-15T19:50:56.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049872,1710532256552,-500.0,0.00015342,2,"2024-03-15T19:50:56.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049873,1710532256561,-500.0,0.00015342,2,"2024-03-15T19:50:56.561",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049874,1710532256572,-500.0,0.00015342,2,"2024-03-15T19:50:56.572",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049875,1710532256583,-474.52,0.00015342,2,"2024-03-15T19:50:56.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049876,1710532256592,-500.0,0.00015342,2,"2024-03-15T19:50:56.592",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049877,1710532256600,-500.0,0.00015342,2,"2024-03-15T19:50:56.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049878,1710532256608,-500.0,0.00015342,2,"2024-03-15T19:50:56.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049879,1710532256619,-500.0,0.00015342,2,"2024-03-15T19:50:56.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049880,1710532256633,-542.12,0.00015342,2,"2024-03-15T19:50:56.633",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049881,1710532256643,-500.0,0.00015342,2,"2024-03-15T19:50:56.643",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049882,1710532256653,-500.0,0.00015342,2,"2024-03-15T19:50:56.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049883,1710532256662,-500.0,0.00015342,2,"2024-03-15T19:50:56.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049884,1710532256672,-500.0,0.00015342,2,"2024-03-15T19:50:56.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049885,1710532256681,-500.0,0.00015342,2,"2024-03-15T19:50:56.681",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049886,1710532256691,-500.0,0.00015342,2,"2024-03-15T19:50:56.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049887,1710532256701,-500.0,0.00015342,2,"2024-03-15T19:50:56.701",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049888,1710532256710,-500.0,0.00015342,2,"2024-03-15T19:50:56.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049889,1710532256719,-500.0,0.00015342,2,"2024-03-15T19:50:56.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049890,1710532256729,-500.0,0.00015342,2,"2024-03-15T19:50:56.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049891,1710532256737,-500.0,0.00015342,2,"2024-03-15T19:50:56.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049892,1710532256746,-500.0,0.00015342,2,"2024-03-15T19:50:56.746",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049893,1710532256755,-917.7,0.00015342,2,"2024-03-15T19:50:56.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049894,1710532256764,-917.7,0.00015342,2,"2024-03-15T19:50:56.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049895,1710532256774,-917.7,0.00015342,2,"2024-03-15T19:50:56.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049896,1710532256783,-917.7,0.00015342,2,"2024-03-15T19:50:56.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049897,1710532256793,-917.7,0.00015342,2,"2024-03-15T19:50:56.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049898,1710532256802,-917.7,0.00015342,2,"2024-03-15T19:50:56.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049899,1710532256811,-917.7,0.00015342,2,"2024-03-15T19:50:56.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049900,1710532256820,-917.7,0.00015342,2,"2024-03-15T19:50:56.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049901,1710532256830,-917.7,0.00015342,2,"2024-03-15T19:50:56.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049902,1710532256839,-917.7,0.00015342,2,"2024-03-15T19:50:56.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049903,1710532256849,-917.7,0.00015342,2,"2024-03-15T19:50:56.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049904,1710532256858,-917.7,0.00015342,2,"2024-03-15T19:50:56.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049905,1710532256868,-917.7,0.00015342,2,"2024-03-15T19:50:56.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049906,1710532256881,-917.7,0.00015342,2,"2024-03-15T19:50:56.881",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049907,1710532256891,-917.7,0.00015342,2,"2024-03-15T19:50:56.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049908,1710532256900,-503.47393998,0.00015342,2,"2024-03-15T19:50:56.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049909,1710532256909,-917.7,0.00015342,2,"2024-03-15T19:50:56.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049910,1710532256919,-917.7,0.00015342,2,"2024-03-15T19:50:56.919",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049911,1710532256929,-917.7,0.00015342,2,"2024-03-15T19:50:56.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049912,1710532256938,-917.7,0.00015342,2,"2024-03-15T19:50:56.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049913,1710532256948,-917.7,0.00015342,2,"2024-03-15T19:50:56.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049914,1710532256957,-917.7,0.00015342,2,"2024-03-15T19:50:56.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049915,1710532256967,-917.7,0.00015342,2,"2024-03-15T19:50:56.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049916,1710532256976,-500.0,0.00015342,2,"2024-03-15T19:50:56.976",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049917,1710532256986,-917.7,0.00015342,2,"2024-03-15T19:50:56.986",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049918,1710532256996,-500.0,0.00015342,2,"2024-03-15T19:50:56.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049919,1710532257006,-917.82684373,0.00015342,2,"2024-03-15T19:50:57.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049920,1710532257016,-500.0,0.00015342,2,"2024-03-15T19:50:57.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049921,1710532257025,-500.0,0.00015342,2,"2024-03-15T19:50:57.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049922,1710532257035,-500.0,0.00015342,2,"2024-03-15T19:50:57.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049923,1710532257044,-500.0,0.00015342,2,"2024-03-15T19:50:57.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049924,1710532257054,-318.71,0.00015342,2,"2024-03-15T19:50:57.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049925,1710532257063,-500.0,0.00015342,2,"2024-03-15T19:50:57.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049926,1710532257072,-500.0,0.00015342,2,"2024-03-15T19:50:57.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049927,1710532257081,-500.0,0.00015342,2,"2024-03-15T19:50:57.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049928,1710532257091,-500.0,0.00015342,2,"2024-03-15T19:50:57.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049929,1710532257101,-500.0,0.00015342,2,"2024-03-15T19:50:57.101",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049930,1710532257110,-500.0,0.00015342,2,"2024-03-15T19:50:57.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049931,1710532257120,-500.0,0.00015342,2,"2024-03-15T19:50:57.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049932,1710532257133,-500.0,0.00015342,2,"2024-03-15T19:50:57.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049933,1710532257143,-297.2,0.00015342,2,"2024-03-15T19:50:57.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049934,1710532257152,-500.0,0.00015342,2,"2024-03-15T19:50:57.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049935,1710532257162,-500.0,0.00015342,2,"2024-03-15T19:50:57.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049936,1710532257172,-500.0,0.00015342,2,"2024-03-15T19:50:57.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049937,1710532257181,-500.0,0.00015342,2,"2024-03-15T19:50:57.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049938,1710532257191,-500.0,0.00015342,2,"2024-03-15T19:50:57.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049939,1710532257201,-500.0,0.00015342,2,"2024-03-15T19:50:57.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049940,1710532257211,-517.7,0.00015342,2,"2024-03-15T19:50:57.211",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049941,1710532257220,-310.77830305,0.00015342,2,"2024-03-15T19:50:57.220",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049942,1710532257231,-500.0,0.00015342,2,"2024-03-15T19:50:57.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049943,1710532257240,-500.0,0.00015342,2,"2024-03-15T19:50:57.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049944,1710532257249,-500.0,0.00015342,2,"2024-03-15T19:50:57.249",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049945,1710532257258,-413.82,0.00015342,2,"2024-03-15T19:50:57.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049946,1710532257268,-500.0,0.00015342,2,"2024-03-15T19:50:57.268",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049947,1710532257278,-500.0,0.00015342,2,"2024-03-15T19:50:57.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049948,1710532257288,-503.25205542,0.00015342,2,"2024-03-15T19:50:57.288",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049949,1710532257298,-500.0,0.00015342,2,"2024-03-15T19:50:57.298",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049950,1710532257308,-500.0,0.00015342,2,"2024-03-15T19:50:57.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049951,1710532257319,-500.0,0.00015342,2,"2024-03-15T19:50:57.319",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049952,1710532257328,-500.0,0.00015342,2,"2024-03-15T19:50:57.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049953,1710532257339,-500.0,0.00015342,2,"2024-03-15T19:50:57.339",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049954,1710532257349,-500.0,0.00015342,2,"2024-03-15T19:50:57.349",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049955,1710532257359,-385.08,0.00015342,2,"2024-03-15T19:50:57.359",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049956,1710532257368,-500.0,0.00015342,2,"2024-03-15T19:50:57.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049957,1710532257381,-500.0,0.00015342,2,"2024-03-15T19:50:57.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049958,1710532257390,-500.0,0.00015342,2,"2024-03-15T19:50:57.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049959,1710532257401,-500.0,0.00015342,2,"2024-03-15T19:50:57.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049960,1710532257411,-500.0,0.00015342,2,"2024-03-15T19:50:57.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049961,1710532257420,-500.0,0.00015342,2,"2024-03-15T19:50:57.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049962,1710532257430,-500.0,0.00015342,2,"2024-03-15T19:50:57.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049963,1710532257441,-500.0,0.00015342,2,"2024-03-15T19:50:57.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049964,1710532257452,-500.0,0.00015342,2,"2024-03-15T19:50:57.452",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049965,1710532257463,-500.0,0.00015342,2,"2024-03-15T19:50:57.463",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049966,1710532257473,-500.0,0.00015342,2,"2024-03-15T19:50:57.473",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049967,1710532257483,-500.0,0.00015342,2,"2024-03-15T19:50:57.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049968,1710532257493,-500.0,0.00015342,2,"2024-03-15T19:50:57.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049969,1710532257504,-500.0,0.00015342,2,"2024-03-15T19:50:57.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049970,1710532257514,-524.68,0.00015342,2,"2024-03-15T19:50:57.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049971,1710532257523,-500.0,0.00015342,2,"2024-03-15T19:50:57.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049972,1710532257534,-536.4803252,0.00015342,2,"2024-03-15T19:50:57.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049973,1710532257549,-500.0,0.00015342,2,"2024-03-15T19:50:57.549",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049974,1710532257560,-500.0,0.00015342,2,"2024-03-15T19:50:57.560",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049975,1710532257570,-500.0,0.00015342,2,"2024-03-15T19:50:57.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049976,1710532257579,-500.0,0.00015342,2,"2024-03-15T19:50:57.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049977,1710532257591,-493.48004139,0.00015342,2,"2024-03-15T19:50:57.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049978,1710532257602,-500.0,0.00015342,2,"2024-03-15T19:50:57.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049979,1710532257805,-500.0,0.00015342,2,"2024-03-15T19:50:57.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049980,1710532257816,-500.0,0.00015342,2,"2024-03-15T19:50:57.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049981,1710532257826,-500.0,0.00015342,2,"2024-03-15T19:50:57.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049982,1710532257837,-500.0,0.00015342,2,"2024-03-15T19:50:57.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049983,1710532257849,-500.0,0.00015342,2,"2024-03-15T19:50:57.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049984,1710532257859,-500.0,0.00015342,2,"2024-03-15T19:50:57.859",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049985,1710532257870,-500.0,0.00015342,2,"2024-03-15T19:50:57.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049986,1710532257887,-500.0,0.00015342,2,"2024-03-15T19:50:57.887",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049987,1710532257898,-500.0,0.00015342,2,"2024-03-15T19:50:57.898",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049988,1710532257909,-500.0,0.00015342,2,"2024-03-15T19:50:57.909",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049989,1710532257920,-500.0,0.00015342,2,"2024-03-15T19:50:57.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049990,1710532257932,-500.0,0.00015342,2,"2024-03-15T19:50:57.932",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049991,1710532257943,-500.0,0.00015342,2,"2024-03-15T19:50:57.943",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049992,1710532257954,-500.0,0.00015342,2,"2024-03-15T19:50:57.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049993,1710532257966,-500.0,0.00015342,2,"2024-03-15T19:50:57.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049994,1710532257977,-500.0,0.00015342,2,"2024-03-15T19:50:57.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049995,1710532257988,-283.7,0.00015342,2,"2024-03-15T19:50:57.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049996,1710532257999,-500.0,0.00015342,2,"2024-03-15T19:50:57.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049997,1710532258009,-500.0,0.00015342,2,"2024-03-15T19:50:58.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049998,1710532258020,-500.0,0.00015342,2,"2024-03-15T19:50:58.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319049999,1710532258030,-602.58508493,0.00015342,2,"2024-03-15T19:50:58.030",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050000,1710532258039,-500.0,0.00015342,2,"2024-03-15T19:50:58.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050001,1710532258049,-500.0,0.00015342,2,"2024-03-15T19:50:58.049",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050002,1710532258059,-500.0,0.00015342,2,"2024-03-15T19:50:58.059",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050003,1710532258068,-500.0,0.00015342,2,"2024-03-15T19:50:58.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050004,1710532258078,-609.09054747,0.00015342,2,"2024-03-15T19:50:58.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050005,1710532258087,-500.0,0.00015342,2,"2024-03-15T19:50:58.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050006,1710532258097,-500.0,0.00015342,2,"2024-03-15T19:50:58.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050007,1710532258106,-500.0,0.00015342,2,"2024-03-15T19:50:58.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050008,1710532258116,-500.0,0.00015342,2,"2024-03-15T19:50:58.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050009,1710532258127,-500.0,0.00015342,2,"2024-03-15T19:50:58.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050010,1710532258138,-345.44,0.00015342,2,"2024-03-15T19:50:58.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050011,1710532258148,-500.0,0.00015342,2,"2024-03-15T19:50:58.148",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050012,1710532258158,-500.0,0.00015342,2,"2024-03-15T19:50:58.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050013,1710532258168,-500.0,0.00015342,2,"2024-03-15T19:50:58.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050014,1710532258177,-514.59626399,0.00015342,2,"2024-03-15T19:50:58.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050015,1710532258187,-500.0,0.00015342,2,"2024-03-15T19:50:58.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050016,1710532258197,-500.0,0.00015342,2,"2024-03-15T19:50:58.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050017,1710532258207,-500.0,0.00015342,2,"2024-03-15T19:50:58.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050018,1710532258217,-500.0,0.00015342,2,"2024-03-15T19:50:58.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050019,1710532258227,-500.0,0.00015342,2,"2024-03-15T19:50:58.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050020,1710532258236,-500.0,0.00015342,2,"2024-03-15T19:50:58.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050021,1710532258246,-500.0,0.00015342,2,"2024-03-15T19:50:58.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050022,1710532258256,-500.0,0.00015342,2,"2024-03-15T19:50:58.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050023,1710532258266,-500.0,0.00015342,2,"2024-03-15T19:50:58.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050024,1710532258277,-596.01286772,0.00015342,2,"2024-03-15T19:50:58.277",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050025,1710532258287,-825.81,0.00015342,2,"2024-03-15T19:50:58.287",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050026,1710532258297,-572.77969198,0.00015342,2,"2024-03-15T19:50:58.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050027,1710532258307,-500.0,0.00015342,2,"2024-03-15T19:50:58.307",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050028,1710532258317,-825.81,0.00015342,2,"2024-03-15T19:50:58.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050029,1710532258327,-500.0,0.00015342,2,"2024-03-15T19:50:58.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050030,1710532258337,-825.81,0.00015342,2,"2024-03-15T19:50:58.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050031,1710532258347,-500.0,0.00015342,2,"2024-03-15T19:50:58.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050032,1710532258357,-825.81,0.00015342,2,"2024-03-15T19:50:58.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050033,1710532258366,-500.0,0.00015342,2,"2024-03-15T19:50:58.366",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050034,1710532258379,-825.81,0.00015342,2,"2024-03-15T19:50:58.379",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050035,1710532258389,-500.0,0.00015342,2,"2024-03-15T19:50:58.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050036,1710532258399,-153.58,0.00015342,2,"2024-03-15T19:50:58.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050037,1710532258408,-500.0,0.00015342,2,"2024-03-15T19:50:58.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050038,1710532258419,-825.81,0.00015342,2,"2024-03-15T19:50:58.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050039,1710532258430,-500.0,0.00015342,2,"2024-03-15T19:50:58.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050040,1710532258441,-825.81,0.00015342,2,"2024-03-15T19:50:58.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050041,1710532258451,-500.0,0.00015342,2,"2024-03-15T19:50:58.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050042,1710532258461,-825.81,0.00015342,2,"2024-03-15T19:50:58.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050043,1710532258471,-500.0,0.00015342,2,"2024-03-15T19:50:58.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050044,1710532258483,-500.0,0.00015342,2,"2024-03-15T19:50:58.483",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050045,1710532258494,-825.81,0.00015342,2,"2024-03-15T19:50:58.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050046,1710532258505,-500.0,0.00015342,2,"2024-03-15T19:50:58.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050047,1710532258516,-500.0,0.00015342,2,"2024-03-15T19:50:58.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050048,1710532258527,-825.81,0.00015342,2,"2024-03-15T19:50:58.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050049,1710532258541,-472.16,0.00015342,2,"2024-03-15T19:50:58.541",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050050,1710532258552,-825.81,0.00015342,2,"2024-03-15T19:50:58.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050051,1710532258563,-500.0,0.00015342,2,"2024-03-15T19:50:58.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050052,1710532258575,-825.81,0.00015342,2,"2024-03-15T19:50:58.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050053,1710532258588,-500.0,0.00015342,2,"2024-03-15T19:50:58.588",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050054,1710532258599,-420.25396917,0.00015342,2,"2024-03-15T19:50:58.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050055,1710532258612,-825.81,0.00015342,2,"2024-03-15T19:50:58.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050056,1710532258626,-825.81,0.00015342,2,"2024-03-15T19:50:58.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050057,1710532258649,-825.81,0.00015342,2,"2024-03-15T19:50:58.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050058,1710532258661,-825.81,0.00015342,2,"2024-03-15T19:50:58.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050059,1710532258672,-825.81,0.00015342,2,"2024-03-15T19:50:58.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050060,1710532258683,-825.81,0.00015342,2,"2024-03-15T19:50:58.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050061,1710532258696,-825.81,0.00015342,2,"2024-03-15T19:50:58.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050062,1710532258709,-825.81,0.00015342,2,"2024-03-15T19:50:58.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050063,1710532258720,-825.81,0.00015342,2,"2024-03-15T19:50:58.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050064,1710532258731,-500.0,0.00015342,2,"2024-03-15T19:50:58.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050065,1710532258742,-500.0,0.00015342,2,"2024-03-15T19:50:58.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050066,1710532258754,-825.81,0.00015342,2,"2024-03-15T19:50:58.754",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050067,1710532258765,-500.0,0.00015342,2,"2024-03-15T19:50:58.765",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050068,1710532258776,-500.0,0.00015342,2,"2024-03-15T19:50:58.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050069,1710532258787,-825.81,0.00015342,2,"2024-03-15T19:50:58.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050070,1710532258800,-500.0,0.00015342,2,"2024-03-15T19:50:58.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050071,1710532258811,-500.0,0.00015342,2,"2024-03-15T19:50:58.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050072,1710532258821,-500.0,0.00015342,2,"2024-03-15T19:50:58.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050073,1710532258832,-500.0,0.00015342,2,"2024-03-15T19:50:58.832",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050074,1710532258843,-825.87,0.00015342,2,"2024-03-15T19:50:58.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050075,1710532258854,-500.0,0.00015342,2,"2024-03-15T19:50:58.854",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050076,1710532258864,-500.0,0.00015342,2,"2024-03-15T19:50:58.864",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050077,1710532258875,-500.0,0.00015342,2,"2024-03-15T19:50:58.875",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050078,1710532258892,-500.0,0.00015342,2,"2024-03-15T19:50:58.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050079,1710532258904,-500.0,0.00015342,2,"2024-03-15T19:50:58.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050080,1710532258914,-500.0,0.00015342,2,"2024-03-15T19:50:58.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050081,1710532258926,-500.0,0.00015342,2,"2024-03-15T19:50:58.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050082,1710532258937,-500.0,0.00015342,2,"2024-03-15T19:50:58.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050083,1710532258948,-502.92,0.00015342,2,"2024-03-15T19:50:58.948",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050084,1710532258959,-500.0,0.00015342,2,"2024-03-15T19:50:58.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050085,1710532258969,-500.0,0.00015342,2,"2024-03-15T19:50:58.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050086,1710532258979,-500.0,0.00015342,2,"2024-03-15T19:50:58.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050087,1710532258989,-500.0,0.00015342,2,"2024-03-15T19:50:58.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050088,1710532258999,-500.0,0.00015342,2,"2024-03-15T19:50:58.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050089,1710532259009,-500.0,0.00015342,2,"2024-03-15T19:50:59.009",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050090,1710532259019,-500.0,0.00015342,2,"2024-03-15T19:50:59.019",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050091,1710532259028,-469.5,0.00015342,2,"2024-03-15T19:50:59.028",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050092,1710532259038,-500.0,0.00015342,2,"2024-03-15T19:50:59.038",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050093,1710532259047,-598.0,0.00015342,2,"2024-03-15T19:50:59.047",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050094,1710532259057,-500.0,0.00015342,2,"2024-03-15T19:50:59.057",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050095,1710532259067,-500.0,0.00015342,2,"2024-03-15T19:50:59.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050096,1710532259077,-500.0,0.00015342,2,"2024-03-15T19:50:59.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050097,1710532259087,-500.0,0.00015342,2,"2024-03-15T19:50:59.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050098,1710532259097,-504.55113174,0.00015342,2,"2024-03-15T19:50:59.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050099,1710532259107,-500.0,0.00015342,2,"2024-03-15T19:50:59.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050100,1710532259119,-500.0,0.00015342,2,"2024-03-15T19:50:59.119",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050101,1710532259133,-500.0,0.00015342,2,"2024-03-15T19:50:59.133",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050102,1710532259143,-500.0,0.00015342,2,"2024-03-15T19:50:59.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050103,1710532259153,-500.0,0.00015342,2,"2024-03-15T19:50:59.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050104,1710532259163,-500.0,0.00015342,2,"2024-03-15T19:50:59.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050105,1710532259172,-500.0,0.00015342,2,"2024-03-15T19:50:59.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050106,1710532259182,-544.24,0.00015342,2,"2024-03-15T19:50:59.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050107,1710532259192,-606.03,0.00015342,2,"2024-03-15T19:50:59.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050108,1710532259202,-512.35419705,0.00015342,2,"2024-03-15T19:50:59.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050109,1710532259212,-890.5,0.00015342,2,"2024-03-15T19:50:59.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050110,1710532259223,-606.03,0.00015342,2,"2024-03-15T19:50:59.223",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050111,1710532259233,-890.5,0.00015342,2,"2024-03-15T19:50:59.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050112,1710532259243,-606.03,0.00015342,2,"2024-03-15T19:50:59.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050113,1710532259254,-890.5,0.00015342,2,"2024-03-15T19:50:59.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050114,1710532259265,-606.03,0.00015342,2,"2024-03-15T19:50:59.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050115,1710532259275,-890.5,0.00015342,2,"2024-03-15T19:50:59.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050116,1710532259286,-606.03,0.00015342,2,"2024-03-15T19:50:59.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050117,1710532259297,-606.03,0.00015342,2,"2024-03-15T19:50:59.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050118,1710532259308,-890.5,0.00015342,2,"2024-03-15T19:50:59.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050119,1710532259320,-606.03,0.00015342,2,"2024-03-15T19:50:59.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050120,1710532259330,-890.5,0.00015342,2,"2024-03-15T19:50:59.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050121,1710532259341,-606.03,0.00015342,2,"2024-03-15T19:50:59.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050122,1710532259352,-890.5,0.00015342,2,"2024-03-15T19:50:59.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050123,1710532259362,-606.03,0.00015342,2,"2024-03-15T19:50:59.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050124,1710532259373,-890.5,0.00015342,2,"2024-03-15T19:50:59.373",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050125,1710532259391,-606.03,0.00015342,2,"2024-03-15T19:50:59.391",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050126,1710532259401,-890.5,0.00015342,2,"2024-03-15T19:50:59.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050127,1710532259411,-606.03,0.00015342,2,"2024-03-15T19:50:59.411",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050128,1710532259421,-606.03,0.00015342,2,"2024-03-15T19:50:59.421",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050129,1710532259431,-890.5,0.00015342,2,"2024-03-15T19:50:59.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050130,1710532259441,-606.03,0.00015342,2,"2024-03-15T19:50:59.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050131,1710532259450,-890.5,0.00015342,2,"2024-03-15T19:50:59.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050132,1710532259461,-606.03,0.00015342,2,"2024-03-15T19:50:59.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050133,1710532259471,-890.5,0.00015342,2,"2024-03-15T19:50:59.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050134,1710532259481,-606.03,0.00015342,2,"2024-03-15T19:50:59.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050135,1710532259491,-500.0,0.00015342,2,"2024-03-15T19:50:59.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050136,1710532259502,-890.5,0.00015342,2,"2024-03-15T19:50:59.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050137,1710532259511,-606.03,0.00015342,2,"2024-03-15T19:50:59.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050138,1710532259521,-500.0,0.00015342,2,"2024-03-15T19:50:59.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050139,1710532259531,-890.5,0.00015342,2,"2024-03-15T19:50:59.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050140,1710532259544,-606.03,0.00015342,2,"2024-03-15T19:50:59.544",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050141,1710532259554,-890.5,0.00015342,2,"2024-03-15T19:50:59.554",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050142,1710532259564,-890.5,0.00015342,2,"2024-03-15T19:50:59.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050143,1710532259573,-606.03,0.00015342,2,"2024-03-15T19:50:59.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050144,1710532259584,-890.5,0.00015342,2,"2024-03-15T19:50:59.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050145,1710532259594,-606.03,0.00015342,2,"2024-03-15T19:50:59.594",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050146,1710532259604,-890.5,0.00015342,2,"2024-03-15T19:50:59.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050147,1710532259616,-606.03,0.00015342,2,"2024-03-15T19:50:59.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050148,1710532259626,-890.5,0.00015342,2,"2024-03-15T19:50:59.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050149,1710532259641,-606.03,0.00015342,2,"2024-03-15T19:50:59.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050150,1710532259652,-890.5,0.00015342,2,"2024-03-15T19:50:59.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050151,1710532259662,-606.03,0.00015342,2,"2024-03-15T19:50:59.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050152,1710532259672,-890.5,0.00015342,2,"2024-03-15T19:50:59.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050153,1710532259682,-606.03,0.00015342,2,"2024-03-15T19:50:59.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050154,1710532259692,-890.5,0.00015342,2,"2024-03-15T19:50:59.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050155,1710532259703,-606.03,0.00015342,2,"2024-03-15T19:50:59.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050156,1710532259715,-890.5,0.00015342,2,"2024-03-15T19:50:59.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050157,1710532259726,-890.66,0.00015342,2,"2024-03-15T19:50:59.726",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050158,1710532259737,-500.0,0.00015342,2,"2024-03-15T19:50:59.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050159,1710532259747,-500.0,0.00015342,2,"2024-03-15T19:50:59.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050160,1710532259757,-500.0,0.00015342,2,"2024-03-15T19:50:59.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050161,1710532259767,-500.0,0.00015342,2,"2024-03-15T19:50:59.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050162,1710532259777,-500.0,0.00015342,2,"2024-03-15T19:50:59.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050163,1710532259787,-500.0,0.00015342,2,"2024-03-15T19:50:59.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050164,1710532259797,-500.0,0.00015342,2,"2024-03-15T19:50:59.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050165,1710532259807,-500.0,0.00015342,2,"2024-03-15T19:50:59.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050166,1710532259817,-500.0,0.00015342,2,"2024-03-15T19:50:59.817",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050167,1710532259827,-500.0,0.00015342,2,"2024-03-15T19:50:59.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050168,1710532259837,-500.0,0.00015342,2,"2024-03-15T19:50:59.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050169,1710532259846,-500.0,0.00015342,2,"2024-03-15T19:50:59.846",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050170,1710532259856,-500.0,0.00015342,2,"2024-03-15T19:50:59.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050171,1710532259865,-292.0025562,0.00015342,2,"2024-03-15T19:50:59.865",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050172,1710532259874,-500.0,0.00015342,2,"2024-03-15T19:50:59.874",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050173,1710532259888,-500.0,0.00015342,2,"2024-03-15T19:50:59.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050174,1710532259897,-500.0,0.00015342,2,"2024-03-15T19:50:59.897",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050175,1710532259907,-249.24,0.00015342,2,"2024-03-15T19:50:59.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050176,1710532259916,-500.0,0.00015342,2,"2024-03-15T19:50:59.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050177,1710532259927,-500.0,0.00015342,2,"2024-03-15T19:50:59.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050178,1710532259937,-500.0,0.00015342,2,"2024-03-15T19:50:59.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050179,1710532259946,-500.0,0.00015342,2,"2024-03-15T19:50:59.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050180,1710532259956,-500.0,0.00015342,2,"2024-03-15T19:50:59.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050181,1710532259966,-500.0,0.00015342,2,"2024-03-15T19:50:59.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050182,1710532259977,-500.0,0.00015342,2,"2024-03-15T19:50:59.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050183,1710532259987,-500.0,0.00015342,2,"2024-03-15T19:50:59.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050184,1710532259998,-500.0,0.00015342,2,"2024-03-15T19:50:59.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050185,1710532260008,-500.0,0.00015342,2,"2024-03-15T19:51:00.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050186,1710532260020,-500.0,0.00015342,2,"2024-03-15T19:51:00.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050187,1710532260031,-500.0,0.00015342,2,"2024-03-15T19:51:00.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050188,1710532260042,-500.0,0.00015342,2,"2024-03-15T19:51:00.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050189,1710532260053,-500.0,0.00015342,2,"2024-03-15T19:51:00.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050190,1710532260064,-500.0,0.00015342,2,"2024-03-15T19:51:00.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050191,1710532260074,-500.0,0.00015342,2,"2024-03-15T19:51:00.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050192,1710532260085,-500.0,0.00015342,2,"2024-03-15T19:51:00.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050193,1710532260097,-500.0,0.00015342,2,"2024-03-15T19:51:00.097",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050194,1710532260107,-500.0,0.00015342,2,"2024-03-15T19:51:00.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050195,1710532260116,-500.0,0.00015342,2,"2024-03-15T19:51:00.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050196,1710532260126,-500.0,0.00015342,2,"2024-03-15T19:51:00.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050197,1710532260143,-500.0,0.00015342,2,"2024-03-15T19:51:00.143",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050198,1710532260153,-500.0,0.00015342,2,"2024-03-15T19:51:00.153",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050199,1710532260163,-363.12,0.00015342,2,"2024-03-15T19:51:00.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050200,1710532260172,-500.0,0.00015342,2,"2024-03-15T19:51:00.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050201,1710532260182,-500.0,0.00015342,2,"2024-03-15T19:51:00.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050202,1710532260193,-500.0,0.00015342,2,"2024-03-15T19:51:00.193",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050203,1710532260203,-500.0,0.00015342,2,"2024-03-15T19:51:00.203",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050204,1710532260213,-500.0,0.00015342,2,"2024-03-15T19:51:00.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050205,1710532260222,-500.0,0.00015342,2,"2024-03-15T19:51:00.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050206,1710532260232,-500.0,0.00015342,2,"2024-03-15T19:51:00.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050207,1710532260242,-500.0,0.00015342,2,"2024-03-15T19:51:00.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050208,1710532260252,-500.0,0.00015342,2,"2024-03-15T19:51:00.252",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050209,1710532260262,-500.0,0.00015342,2,"2024-03-15T19:51:00.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050210,1710532260276,-230.60231316,0.00015342,2,"2024-03-15T19:51:00.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050211,1710532260285,-500.0,0.00015342,2,"2024-03-15T19:51:00.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050212,1710532260295,-500.0,0.00015342,2,"2024-03-15T19:51:00.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050213,1710532260304,-500.0,0.00015342,2,"2024-03-15T19:51:00.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050214,1710532260314,-500.0,0.00015342,2,"2024-03-15T19:51:00.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050215,1710532260323,-500.0,0.00015342,2,"2024-03-15T19:51:00.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050216,1710532260333,-500.0,0.00015342,2,"2024-03-15T19:51:00.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050217,1710532260343,-552.15,0.00015342,2,"2024-03-15T19:51:00.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050218,1710532260352,-500.0,0.00015342,2,"2024-03-15T19:51:00.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050219,1710532260361,-552.15,0.00015342,2,"2024-03-15T19:51:00.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050220,1710532260371,-500.0,0.00015342,2,"2024-03-15T19:51:00.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050221,1710532260383,-552.15,0.00015342,2,"2024-03-15T19:51:00.383",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050222,1710532260392,-500.0,0.00015342,2,"2024-03-15T19:51:00.392",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050223,1710532260456,-509.29629272,0.00015342,2,"2024-03-15T19:51:00.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050224,1710532260466,-552.15,0.00015342,2,"2024-03-15T19:51:00.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050225,1710532260476,-500.0,0.00015342,2,"2024-03-15T19:51:00.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050226,1710532260486,-552.15,0.00015342,2,"2024-03-15T19:51:00.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050227,1710532260495,-500.0,0.00015342,2,"2024-03-15T19:51:00.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050228,1710532260505,-552.15,0.00015342,2,"2024-03-15T19:51:00.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050229,1710532260515,-384.8,0.00015342,2,"2024-03-15T19:51:00.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050230,1710532260525,-552.15,0.00015342,2,"2024-03-15T19:51:00.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050231,1710532260535,-552.15,0.00015342,2,"2024-03-15T19:51:00.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050232,1710532260549,-552.15,0.00015342,2,"2024-03-15T19:51:00.549",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050233,1710532260559,-552.15,0.00015342,2,"2024-03-15T19:51:00.559",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050234,1710532260568,-552.15,0.00015342,2,"2024-03-15T19:51:00.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050235,1710532260580,-552.15,0.00015342,2,"2024-03-15T19:51:00.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050236,1710532260589,-552.15,0.00015342,2,"2024-03-15T19:51:00.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050237,1710532260599,-552.15,0.00015342,2,"2024-03-15T19:51:00.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050238,1710532260608,-552.15,0.00015342,2,"2024-03-15T19:51:00.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050239,1710532260619,-500.0,0.00015342,2,"2024-03-15T19:51:00.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050240,1710532260634,-552.15,0.00015342,2,"2024-03-15T19:51:00.634",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050241,1710532260644,-500.0,0.00015342,2,"2024-03-15T19:51:00.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050242,1710532260654,-552.15,0.00015342,2,"2024-03-15T19:51:00.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050243,1710532260665,-500.0,0.00015342,2,"2024-03-15T19:51:00.665",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050244,1710532260675,-552.15,0.00015342,2,"2024-03-15T19:51:00.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050245,1710532260685,-500.0,0.00015342,2,"2024-03-15T19:51:00.685",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050246,1710532260696,-500.0,0.00015342,2,"2024-03-15T19:51:00.696",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050247,1710532260706,-552.15,0.00015342,2,"2024-03-15T19:51:00.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050248,1710532260717,-500.0,0.00015342,2,"2024-03-15T19:51:00.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050249,1710532260727,-500.0,0.00015342,2,"2024-03-15T19:51:00.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050250,1710532260738,-552.15,0.00015342,2,"2024-03-15T19:51:00.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050251,1710532260749,-500.0,0.00015342,2,"2024-03-15T19:51:00.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050252,1710532260759,-500.0,0.00015342,2,"2024-03-15T19:51:00.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050253,1710532260770,-552.15,0.00015342,2,"2024-03-15T19:51:00.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050254,1710532260781,-500.0,0.00015342,2,"2024-03-15T19:51:00.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050255,1710532260791,-500.0,0.00015342,2,"2024-03-15T19:51:00.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050256,1710532260801,-552.15,0.00015342,2,"2024-03-15T19:51:00.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050257,1710532260811,-552.15,0.00015342,2,"2024-03-15T19:51:00.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050258,1710532260821,-500.0,0.00015342,2,"2024-03-15T19:51:00.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050259,1710532260833,-552.27,0.00015342,2,"2024-03-15T19:51:00.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050260,1710532260843,-500.0,0.00015342,2,"2024-03-15T19:51:00.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050261,1710532260853,-500.0,0.00015342,2,"2024-03-15T19:51:00.853",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050262,1710532260862,-371.12,0.00015342,2,"2024-03-15T19:51:00.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050263,1710532260871,-500.0,0.00015342,2,"2024-03-15T19:51:00.871",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050264,1710532260888,-500.0,0.00015342,2,"2024-03-15T19:51:00.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050265,1710532260897,-500.0,0.00015342,2,"2024-03-15T19:51:00.897",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050266,1710532260906,-500.0,0.00015342,2,"2024-03-15T19:51:00.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050267,1710532260915,-500.0,0.00015342,2,"2024-03-15T19:51:00.915",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050268,1710532260924,-500.0,0.00015342,2,"2024-03-15T19:51:00.924",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050269,1710532260935,-500.0,0.00015342,2,"2024-03-15T19:51:00.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050270,1710532260944,-500.0,0.00015342,2,"2024-03-15T19:51:00.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050271,1710532260953,-500.0,0.00015342,2,"2024-03-15T19:51:00.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050272,1710532260962,-500.0,0.00015342,2,"2024-03-15T19:51:00.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050273,1710532260972,-500.0,0.00015342,2,"2024-03-15T19:51:00.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050274,1710532260981,-500.0,0.00015342,2,"2024-03-15T19:51:00.981",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050275,1710532260991,-500.0,0.00015342,2,"2024-03-15T19:51:00.991",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050276,1710532261001,-500.0,0.00015342,2,"2024-03-15T19:51:01.001",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050277,1710532261012,-500.0,0.00015342,2,"2024-03-15T19:51:01.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050278,1710532261022,-500.0,0.00015342,2,"2024-03-15T19:51:01.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050279,1710532261033,-500.0,0.00015342,2,"2024-03-15T19:51:01.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050280,1710532261043,-500.0,0.00015342,2,"2024-03-15T19:51:01.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050281,1710532261052,-500.0,0.00015342,2,"2024-03-15T19:51:01.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050282,1710532261061,-500.0,0.00015342,2,"2024-03-15T19:51:01.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050283,1710532261070,-500.0,0.00015342,2,"2024-03-15T19:51:01.070",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050284,1710532261080,-500.0,0.00015342,2,"2024-03-15T19:51:01.080",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050285,1710532261089,-500.0,0.00015342,2,"2024-03-15T19:51:01.089",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050286,1710532261098,-500.0,0.00015342,2,"2024-03-15T19:51:01.098",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050287,1710532261108,-240.48,0.00015342,2,"2024-03-15T19:51:01.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050288,1710532261117,-500.0,0.00015342,2,"2024-03-15T19:51:01.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050289,1710532261127,-500.0,0.00015342,2,"2024-03-15T19:51:01.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050290,1710532261141,-500.0,0.00015342,2,"2024-03-15T19:51:01.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050291,1710532261150,-500.0,0.00015342,2,"2024-03-15T19:51:01.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050292,1710532261160,-500.0,0.00015342,2,"2024-03-15T19:51:01.160",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050293,1710532261170,-500.0,0.00015342,2,"2024-03-15T19:51:01.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050294,1710532261180,-500.0,0.00015342,2,"2024-03-15T19:51:01.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050295,1710532261189,-500.0,0.00015342,2,"2024-03-15T19:51:01.189",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050296,1710532261198,-443.78,0.00015342,2,"2024-03-15T19:51:01.198",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050297,1710532261208,-534.43,0.00015342,2,"2024-03-15T19:51:01.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050298,1710532261218,-500.0,0.00015342,2,"2024-03-15T19:51:01.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050299,1710532261229,-500.0,0.00015342,2,"2024-03-15T19:51:01.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050300,1710532261240,-500.0,0.00015342,2,"2024-03-15T19:51:01.240",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050301,1710532261251,-500.0,0.00015342,2,"2024-03-15T19:51:01.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050302,1710532261261,-534.43,0.00015342,2,"2024-03-15T19:51:01.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050303,1710532261271,-534.43,0.00015342,2,"2024-03-15T19:51:01.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050304,1710532261280,-534.43,0.00015342,2,"2024-03-15T19:51:01.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050305,1710532261291,-534.43,0.00015342,2,"2024-03-15T19:51:01.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050306,1710532261301,-534.43,0.00015342,2,"2024-03-15T19:51:01.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050307,1710532261313,-534.43,0.00015342,2,"2024-03-15T19:51:01.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050308,1710532261323,-500.0,0.00015342,2,"2024-03-15T19:51:01.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050309,1710532261333,-534.43,0.00015342,2,"2024-03-15T19:51:01.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050310,1710532261344,-500.0,0.00015342,2,"2024-03-15T19:51:01.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050311,1710532261353,-534.43,0.00015342,2,"2024-03-15T19:51:01.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050312,1710532261363,-500.0,0.00015342,2,"2024-03-15T19:51:01.363",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050313,1710532261374,-500.0,0.00015342,2,"2024-03-15T19:51:01.374",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050314,1710532261388,-534.43,0.00015342,2,"2024-03-15T19:51:01.388",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050315,1710532261398,-500.0,0.00015342,2,"2024-03-15T19:51:01.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050316,1710532261409,-534.43,0.00015342,2,"2024-03-15T19:51:01.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050317,1710532261420,-534.43,0.00015342,2,"2024-03-15T19:51:01.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050318,1710532261430,-500.0,0.00015342,2,"2024-03-15T19:51:01.430",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050319,1710532261440,-500.0,0.00015342,2,"2024-03-15T19:51:01.440",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050320,1710532261451,-534.43,0.00015342,2,"2024-03-15T19:51:01.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050321,1710532261461,-534.43,0.00015342,2,"2024-03-15T19:51:01.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050322,1710532261471,-500.0,0.00015342,2,"2024-03-15T19:51:01.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050323,1710532261482,-500.0,0.00015342,2,"2024-03-15T19:51:01.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050324,1710532261492,-534.43,0.00015342,2,"2024-03-15T19:51:01.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050325,1710532261502,-534.43,0.00015342,2,"2024-03-15T19:51:01.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050326,1710532261512,-500.0,0.00015342,2,"2024-03-15T19:51:01.512",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050327,1710532261522,-500.0,0.00015342,2,"2024-03-15T19:51:01.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050328,1710532261531,-534.43,0.00015342,2,"2024-03-15T19:51:01.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050329,1710532261545,-500.0,0.00015342,2,"2024-03-15T19:51:01.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050330,1710532261556,-534.43,0.00015342,2,"2024-03-15T19:51:01.556",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050331,1710532261567,-500.0,0.00015342,2,"2024-03-15T19:51:01.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050332,1710532261580,-500.0,0.00015342,2,"2024-03-15T19:51:01.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050333,1710532261590,-534.43,0.00015342,2,"2024-03-15T19:51:01.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050334,1710532261600,-500.0,0.00015342,2,"2024-03-15T19:51:01.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050335,1710532261616,-500.0,0.00015342,2,"2024-03-15T19:51:01.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050336,1710532261628,-534.43,0.00015342,2,"2024-03-15T19:51:01.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050337,1710532261645,-500.0,0.00015342,2,"2024-03-15T19:51:01.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050338,1710532261658,-534.43,0.00015342,2,"2024-03-15T19:51:01.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050339,1710532261670,-500.0,0.00015342,2,"2024-03-15T19:51:01.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050340,1710532261680,-500.0,0.00015342,2,"2024-03-15T19:51:01.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050341,1710532261692,-534.43,0.00015342,2,"2024-03-15T19:51:01.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050342,1710532261703,-500.0,0.00015342,2,"2024-03-15T19:51:01.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050343,1710532261713,-534.43,0.00015342,2,"2024-03-15T19:51:01.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050344,1710532261724,-537.96,0.00015342,2,"2024-03-15T19:51:01.724",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050345,1710532261734,-534.59,0.00015342,2,"2024-03-15T19:51:01.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050346,1710532261745,-500.0,0.00015342,2,"2024-03-15T19:51:01.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050347,1710532261759,-500.0,0.00015342,2,"2024-03-15T19:51:01.759",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050348,1710532261774,-500.0,0.00015342,2,"2024-03-15T19:51:01.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050349,1710532261784,-500.0,0.00015342,2,"2024-03-15T19:51:01.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050350,1710532261795,-500.0,0.00015342,2,"2024-03-15T19:51:01.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050351,1710532261805,-500.0,0.00015342,2,"2024-03-15T19:51:01.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050352,1710532261816,-500.0,0.00015342,2,"2024-03-15T19:51:01.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050353,1710532261827,-500.0,0.00015342,2,"2024-03-15T19:51:01.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050354,1710532261837,-500.0,0.00015342,2,"2024-03-15T19:51:01.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050355,1710532261847,-500.0,0.00015342,2,"2024-03-15T19:51:01.847",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050356,1710532261857,-500.0,0.00015342,2,"2024-03-15T19:51:01.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050357,1710532261867,-500.0,0.00015342,2,"2024-03-15T19:51:01.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050358,1710532261877,-500.0,0.00015342,2,"2024-03-15T19:51:01.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050359,1710532261895,-500.0,0.00015342,2,"2024-03-15T19:51:01.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050360,1710532261905,-500.0,0.00015342,2,"2024-03-15T19:51:01.905",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050361,1710532261916,-500.0,0.00015342,2,"2024-03-15T19:51:01.916",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050362,1710532261926,-500.0,0.00015342,2,"2024-03-15T19:51:01.926",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050363,1710532261937,-500.0,0.00015342,2,"2024-03-15T19:51:01.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050364,1710532261947,-500.0,0.00015342,2,"2024-03-15T19:51:01.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050365,1710532261957,-500.0,0.00015342,2,"2024-03-15T19:51:01.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050366,1710532261968,-155.0,0.00015342,2,"2024-03-15T19:51:01.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050367,1710532261978,-500.0,0.00015342,2,"2024-03-15T19:51:01.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050368,1710532261988,-500.0,0.00015342,2,"2024-03-15T19:51:01.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050369,1710532261998,-500.0,0.00015342,2,"2024-03-15T19:51:01.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050370,1710532262008,-500.0,0.00015342,2,"2024-03-15T19:51:02.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050371,1710532262018,-500.0,0.00015342,2,"2024-03-15T19:51:02.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050372,1710532262027,-553.68,0.00015342,2,"2024-03-15T19:51:02.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050373,1710532262037,-500.0,0.00015342,2,"2024-03-15T19:51:02.037",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050374,1710532262046,-592.57,0.00015342,2,"2024-03-15T19:51:02.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050375,1710532262055,-299.20527819,0.00015342,2,"2024-03-15T19:51:02.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050376,1710532262066,-1653.58,0.00015342,2,"2024-03-15T19:51:02.066",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050377,1710532262075,-500.0,0.00015342,2,"2024-03-15T19:51:02.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050378,1710532262084,-1653.58,0.00015342,2,"2024-03-15T19:51:02.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050379,1710532262094,-500.0,0.00015342,2,"2024-03-15T19:51:02.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050380,1710532262103,-1653.58,0.00015342,2,"2024-03-15T19:51:02.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050381,1710532262112,-500.0,0.00015342,2,"2024-03-15T19:51:02.112",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050382,1710532262121,-1653.58,0.00015342,2,"2024-03-15T19:51:02.121",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050383,1710532262135,-344.46208113,0.00015342,2,"2024-03-15T19:51:02.135",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050384,1710532262145,-500.0,0.00015342,2,"2024-03-15T19:51:02.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050385,1710532262155,-500.0,0.00015342,2,"2024-03-15T19:51:02.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050386,1710532262163,-1653.58,0.00015342,2,"2024-03-15T19:51:02.163",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050387,1710532262172,-500.0,0.00015342,2,"2024-03-15T19:51:02.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050388,1710532262181,-500.0,0.00015342,2,"2024-03-15T19:51:02.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050389,1710532262191,-1653.58,0.00015342,2,"2024-03-15T19:51:02.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050390,1710532262200,-500.0,0.00015342,2,"2024-03-15T19:51:02.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050391,1710532262209,-1653.58,0.00015342,2,"2024-03-15T19:51:02.209",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050392,1710532262218,-1653.58,0.00015342,2,"2024-03-15T19:51:02.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050393,1710532262228,-500.0,0.00015342,2,"2024-03-15T19:51:02.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050394,1710532262241,-500.0,0.00015342,2,"2024-03-15T19:51:02.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050395,1710532262251,-1653.58,0.00015342,2,"2024-03-15T19:51:02.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050396,1710532262261,-1653.58,0.00015342,2,"2024-03-15T19:51:02.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050397,1710532262271,-500.0,0.00015342,2,"2024-03-15T19:51:02.271",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050398,1710532262282,-457.85,0.00015342,2,"2024-03-15T19:51:02.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050399,1710532262296,-500.0,0.00015342,2,"2024-03-15T19:51:02.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050400,1710532262309,-1653.58,0.00015342,2,"2024-03-15T19:51:02.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050401,1710532262320,-1653.58,0.00015342,2,"2024-03-15T19:51:02.320",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050402,1710532262330,-1653.58,0.00015342,2,"2024-03-15T19:51:02.330",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050403,1710532262340,-500.0,0.00015342,2,"2024-03-15T19:51:02.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050404,1710532262350,-1653.58,0.00015342,2,"2024-03-15T19:51:02.350",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050405,1710532262360,-500.0,0.00015342,2,"2024-03-15T19:51:02.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050406,1710532262371,-1653.58,0.00015342,2,"2024-03-15T19:51:02.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050407,1710532262387,-500.0,0.00015342,2,"2024-03-15T19:51:02.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050408,1710532262397,-500.0,0.00015342,2,"2024-03-15T19:51:02.397",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050409,1710532262407,-1653.58,0.00015342,2,"2024-03-15T19:51:02.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050410,1710532262417,-500.0,0.00015342,2,"2024-03-15T19:51:02.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050411,1710532262427,-500.0,0.00015342,2,"2024-03-15T19:51:02.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050412,1710532262437,-500.0,0.00015342,2,"2024-03-15T19:51:02.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050413,1710532262447,-500.0,0.00015342,2,"2024-03-15T19:51:02.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050414,1710532262457,-1653.58,0.00015342,2,"2024-03-15T19:51:02.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050415,1710532262467,-500.0,0.00015342,2,"2024-03-15T19:51:02.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050416,1710532262477,-500.0,0.00015342,2,"2024-03-15T19:51:02.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050417,1710532262487,-1653.58,0.00015342,2,"2024-03-15T19:51:02.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050418,1710532262496,-500.0,0.00015342,2,"2024-03-15T19:51:02.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050419,1710532262506,-1653.58,0.00015342,2,"2024-03-15T19:51:02.506",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050420,1710532262516,-500.0,0.00015342,2,"2024-03-15T19:51:02.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050421,1710532262525,-1653.58,0.00015342,2,"2024-03-15T19:51:02.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050422,1710532262534,-500.0,0.00015342,2,"2024-03-15T19:51:02.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050423,1710532262547,-500.0,0.00015342,2,"2024-03-15T19:51:02.547",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050424,1710532262557,-186.88,0.00015342,2,"2024-03-15T19:51:02.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050425,1710532262567,-1653.58,0.00015342,2,"2024-03-15T19:51:02.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050426,1710532262578,-1653.58,0.00015342,2,"2024-03-15T19:51:02.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050427,1710532262589,-1653.58,0.00015342,2,"2024-03-15T19:51:02.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050428,1710532262599,-500.0,0.00015342,2,"2024-03-15T19:51:02.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050429,1710532262608,-1653.81,0.00015342,2,"2024-03-15T19:51:02.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050430,1710532262620,-500.0,0.00015342,2,"2024-03-15T19:51:02.620",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050431,1710532262636,-500.0,0.00015342,2,"2024-03-15T19:51:02.636",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050432,1710532262646,-500.0,0.00015342,2,"2024-03-15T19:51:02.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050433,1710532262655,-500.0,0.00015342,2,"2024-03-15T19:51:02.655",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050434,1710532262664,-500.0,0.00015342,2,"2024-03-15T19:51:02.664",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050435,1710532262674,-500.0,0.00015342,2,"2024-03-15T19:51:02.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050436,1710532262684,-500.0,0.00015342,2,"2024-03-15T19:51:02.684",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050437,1710532262693,-500.0,0.00015342,2,"2024-03-15T19:51:02.693",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050438,1710532262702,-500.0,0.00015342,2,"2024-03-15T19:51:02.702",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050439,1710532262712,-500.0,0.00015342,2,"2024-03-15T19:51:02.712",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050440,1710532262721,-226.4338788,0.00015342,2,"2024-03-15T19:51:02.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050441,1710532262731,-500.0,0.00015342,2,"2024-03-15T19:51:02.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050442,1710532262740,-500.0,0.00015342,2,"2024-03-15T19:51:02.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050443,1710532262749,-500.0,0.00015342,2,"2024-03-15T19:51:02.749",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050444,1710532262758,-500.0,0.00015342,2,"2024-03-15T19:51:02.758",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050445,1710532262767,-235.29894019,0.00015342,2,"2024-03-15T19:51:02.767",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050446,1710532262777,-500.0,0.00015342,2,"2024-03-15T19:51:02.777",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050447,1710532262787,-500.0,0.00015342,2,"2024-03-15T19:51:02.787",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050448,1710532262796,-500.0,0.00015342,2,"2024-03-15T19:51:02.796",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050449,1710532262805,-500.0,0.00015342,2,"2024-03-15T19:51:02.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050450,1710532262814,-500.0,0.00015342,2,"2024-03-15T19:51:02.814",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050451,1710532262823,-500.0,0.00015342,2,"2024-03-15T19:51:02.823",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050452,1710532262833,-500.0,0.00015342,2,"2024-03-15T19:51:02.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050453,1710532262842,-181.96,0.00015342,2,"2024-03-15T19:51:02.842",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050454,1710532262851,-500.0,0.00015342,2,"2024-03-15T19:51:02.851",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050455,1710532262860,-500.0,0.00015342,2,"2024-03-15T19:51:02.860",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050456,1710532262870,-500.0,0.00015342,2,"2024-03-15T19:51:02.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050457,1710532262884,-500.0,0.00015342,2,"2024-03-15T19:51:02.884",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050458,1710532262894,-500.0,0.00015342,2,"2024-03-15T19:51:02.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050459,1710532262903,-500.0,0.00015342,2,"2024-03-15T19:51:02.903",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050460,1710532262912,-500.0,0.00015342,2,"2024-03-15T19:51:02.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050461,1710532262922,-283.61,0.00015342,2,"2024-03-15T19:51:02.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050462,1710532262931,-500.0,0.00015342,2,"2024-03-15T19:51:02.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050463,1710532262940,-500.0,0.00015342,2,"2024-03-15T19:51:02.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050464,1710532262950,-500.0,0.00015342,2,"2024-03-15T19:51:02.950",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050465,1710532262959,-500.0,0.00015342,2,"2024-03-15T19:51:02.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050466,1710532262968,-500.0,0.00015342,2,"2024-03-15T19:51:02.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050467,1710532262979,-500.0,0.00015342,2,"2024-03-15T19:51:02.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050468,1710532262988,-500.0,0.00015342,2,"2024-03-15T19:51:02.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050469,1710532262997,-500.0,0.00015342,2,"2024-03-15T19:51:02.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050470,1710532263007,-500.0,0.00015342,2,"2024-03-15T19:51:03.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050471,1710532263017,-500.0,0.00015342,2,"2024-03-15T19:51:03.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050472,1710532263026,-500.0,0.00015342,2,"2024-03-15T19:51:03.026",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050473,1710532263035,-500.0,0.00015342,2,"2024-03-15T19:51:03.035",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050474,1710532263044,-500.0,0.00015342,2,"2024-03-15T19:51:03.044",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050475,1710532263052,-500.0,0.00015342,2,"2024-03-15T19:51:03.052",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050476,1710532263062,-500.0,0.00015342,2,"2024-03-15T19:51:03.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050477,1710532263072,-500.0,0.00015342,2,"2024-03-15T19:51:03.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050478,1710532263083,-326.16,0.00015342,2,"2024-03-15T19:51:03.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050479,1710532263093,-500.0,0.00015342,2,"2024-03-15T19:51:03.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050480,1710532263103,-500.0,0.00015342,2,"2024-03-15T19:51:03.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050481,1710532263113,-500.0,0.00015342,2,"2024-03-15T19:51:03.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050482,1710532263123,-500.0,0.00015342,2,"2024-03-15T19:51:03.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050483,1710532263139,-500.0,0.00015342,2,"2024-03-15T19:51:03.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050484,1710532263149,-500.0,0.00015342,2,"2024-03-15T19:51:03.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050485,1710532263164,-500.0,0.00015342,2,"2024-03-15T19:51:03.164",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050486,1710532263173,-500.0,0.00015342,2,"2024-03-15T19:51:03.173",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050487,1710532263183,-500.0,0.00015342,2,"2024-03-15T19:51:03.183",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050488,1710532263196,-500.0,0.00015342,2,"2024-03-15T19:51:03.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050489,1710532263205,-500.0,0.00015342,2,"2024-03-15T19:51:03.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050490,1710532263214,-500.0,0.00015342,2,"2024-03-15T19:51:03.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050491,1710532263224,-500.0,0.00015342,2,"2024-03-15T19:51:03.224",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050492,1710532263233,-500.0,0.00015342,2,"2024-03-15T19:51:03.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050493,1710532263242,-500.0,0.00015342,2,"2024-03-15T19:51:03.242",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050494,1710532263251,-500.0,0.00015342,2,"2024-03-15T19:51:03.251",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050495,1710532263261,-500.0,0.00015342,2,"2024-03-15T19:51:03.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050496,1710532263270,-500.0,0.00015342,2,"2024-03-15T19:51:03.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050497,1710532263279,-500.0,0.00015342,2,"2024-03-15T19:51:03.279",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050498,1710532263289,-500.0,0.00015342,2,"2024-03-15T19:51:03.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050499,1710532263299,-212.72,0.00015342,2,"2024-03-15T19:51:03.299",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050500,1710532263308,-500.0,0.00015342,2,"2024-03-15T19:51:03.308",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050501,1710532263318,-500.0,0.00015342,2,"2024-03-15T19:51:03.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050502,1710532263327,-500.0,0.00015342,2,"2024-03-15T19:51:03.327",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050503,1710532263337,-500.0,0.00015342,2,"2024-03-15T19:51:03.337",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050504,1710532263347,-500.0,0.00015342,2,"2024-03-15T19:51:03.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050505,1710532263356,-682.07,0.00015342,2,"2024-03-15T19:51:03.356",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050506,1710532263365,-500.0,0.00015342,2,"2024-03-15T19:51:03.365",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050507,1710532263375,-682.07,0.00015342,2,"2024-03-15T19:51:03.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050508,1710532263390,-385.4,0.00015342,2,"2024-03-15T19:51:03.390",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050509,1710532263399,-682.07,0.00015342,2,"2024-03-15T19:51:03.399",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050510,1710532263409,-682.07,0.00015342,2,"2024-03-15T19:51:03.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050511,1710532263419,-682.07,0.00015342,2,"2024-03-15T19:51:03.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050512,1710532263429,-682.07,0.00015342,2,"2024-03-15T19:51:03.429",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050513,1710532263438,-682.07,0.00015342,2,"2024-03-15T19:51:03.438",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050514,1710532263447,-682.07,0.00015342,2,"2024-03-15T19:51:03.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050515,1710532263458,-682.07,0.00015342,2,"2024-03-15T19:51:03.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050516,1710532263467,-500.0,0.00015342,2,"2024-03-15T19:51:03.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050517,1710532263477,-682.07,0.00015342,2,"2024-03-15T19:51:03.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050518,1710532263486,-500.0,0.00015342,2,"2024-03-15T19:51:03.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050519,1710532263496,-500.0,0.00015342,2,"2024-03-15T19:51:03.496",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050520,1710532263505,-682.07,0.00015342,2,"2024-03-15T19:51:03.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050521,1710532263515,-500.0,0.00015342,2,"2024-03-15T19:51:03.515",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050522,1710532263524,-682.07,0.00015342,2,"2024-03-15T19:51:03.524",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050523,1710532263534,-500.0,0.00015342,2,"2024-03-15T19:51:03.534",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050524,1710532263548,-500.0,0.00015342,2,"2024-03-15T19:51:03.548",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050525,1710532263567,-682.07,0.00015342,2,"2024-03-15T19:51:03.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050526,1710532263579,-500.0,0.00015342,2,"2024-03-15T19:51:03.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050527,1710532263589,-682.07,0.00015342,2,"2024-03-15T19:51:03.589",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050528,1710532263599,-500.0,0.00015342,2,"2024-03-15T19:51:03.599",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050529,1710532263609,-682.07,0.00015342,2,"2024-03-15T19:51:03.609",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050530,1710532263621,-682.07,0.00015342,2,"2024-03-15T19:51:03.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050531,1710532263638,-500.0,0.00015342,2,"2024-03-15T19:51:03.638",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050532,1710532263648,-682.07,0.00015342,2,"2024-03-15T19:51:03.648",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050533,1710532263658,-500.0,0.00015342,2,"2024-03-15T19:51:03.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050534,1710532263668,-682.07,0.00015342,2,"2024-03-15T19:51:03.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050535,1710532263679,-500.0,0.00015342,2,"2024-03-15T19:51:03.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050536,1710532263691,-500.0,0.00015342,2,"2024-03-15T19:51:03.691",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050537,1710532263700,-500.0,0.00015342,2,"2024-03-15T19:51:03.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050538,1710532263711,-682.07,0.00015342,2,"2024-03-15T19:51:03.711",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050539,1710532263721,-500.0,0.00015342,2,"2024-03-15T19:51:03.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050540,1710532263731,-500.0,0.00015342,2,"2024-03-15T19:51:03.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050541,1710532263742,-500.0,0.00015342,2,"2024-03-15T19:51:03.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050542,1710532263752,-682.07,0.00015342,2,"2024-03-15T19:51:03.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050543,1710532263762,-500.0,0.00015342,2,"2024-03-15T19:51:03.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050544,1710532263771,-682.07,0.00015342,2,"2024-03-15T19:51:03.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050545,1710532263781,-682.07,0.00015342,2,"2024-03-15T19:51:03.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050546,1710532263792,-223.92942276,0.00015342,2,"2024-03-15T19:51:03.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050547,1710532264591,-458.14057724,0.00015342,2,"2024-03-15T19:51:04.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050548,1710532264602,-682.23,0.00015342,2,"2024-03-15T19:51:04.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050549,1710532264614,-502.82,0.00015342,2,"2024-03-15T19:51:04.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050550,1710532264625,-500.0,0.00015342,2,"2024-03-15T19:51:04.625",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050551,1710532264641,-372.23793978,0.00015342,2,"2024-03-15T19:51:04.641",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050552,1710532264661,-130.58206022,0.00015342,2,"2024-03-15T19:51:04.661",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050553,1710532264672,-500.0,0.00015342,2,"2024-03-15T19:51:04.672",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050554,1710532264683,-500.0,0.00015342,2,"2024-03-15T19:51:04.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050555,1710532264694,-500.0,0.00015342,2,"2024-03-15T19:51:04.694",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050556,1710532264706,-500.0,0.00015342,2,"2024-03-15T19:51:04.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050557,1710532264717,-502.82,0.00015342,2,"2024-03-15T19:51:04.717",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050558,1710532264727,-500.0,0.00015342,2,"2024-03-15T19:51:04.727",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050559,1710532264737,-502.82,0.00015342,2,"2024-03-15T19:51:04.737",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050560,1710532264747,-500.0,0.00015342,2,"2024-03-15T19:51:04.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050561,1710532264829,-502.82,0.00015342,2,"2024-03-15T19:51:04.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050562,1710532264877,-502.82,0.00015342,2,"2024-03-15T19:51:04.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050563,1710532264894,-502.82,0.00015342,2,"2024-03-15T19:51:04.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050564,1710532264904,-502.82,0.00015342,2,"2024-03-15T19:51:04.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050565,1710532264914,-502.82,0.00015342,2,"2024-03-15T19:51:04.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050566,1710532264925,-502.82,0.00015342,2,"2024-03-15T19:51:04.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050567,1710532264935,-500.0,0.00015342,2,"2024-03-15T19:51:04.935",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050568,1710532264944,-502.82,0.00015342,2,"2024-03-15T19:51:04.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050569,1710532264954,-500.0,0.00015342,2,"2024-03-15T19:51:04.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050570,1710532264964,-502.82,0.00015342,2,"2024-03-15T19:51:04.964",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050571,1710532264973,-500.0,0.00015342,2,"2024-03-15T19:51:04.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050572,1710532264983,-502.82,0.00015342,2,"2024-03-15T19:51:04.983",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050573,1710532264993,-500.0,0.00015342,2,"2024-03-15T19:51:04.993",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050574,1710532265003,-502.82,0.00015342,2,"2024-03-15T19:51:05.003",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050575,1710532265013,-502.82,0.00015342,2,"2024-03-15T19:51:05.013",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050576,1710532265023,-502.82,0.00015342,2,"2024-03-15T19:51:05.023",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050577,1710532265033,-502.82,0.00015342,2,"2024-03-15T19:51:05.033",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050578,1710532265043,-502.82,0.00015342,2,"2024-03-15T19:51:05.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050579,1710532265053,-502.82,0.00015342,2,"2024-03-15T19:51:05.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050580,1710532265063,-502.82,0.00015342,2,"2024-03-15T19:51:05.063",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050581,1710532265073,-502.82,0.00015342,2,"2024-03-15T19:51:05.073",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050582,1710532265085,-500.0,0.00015342,2,"2024-03-15T19:51:05.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050583,1710532265096,-502.82,0.00015342,2,"2024-03-15T19:51:05.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050584,1710532265107,-513.44721206,0.00015342,2,"2024-03-15T19:51:05.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050585,1710532265118,-502.82,0.00015342,2,"2024-03-15T19:51:05.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050586,1710532265128,-502.94,0.00015342,2,"2024-03-15T19:51:05.128",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050587,1710532265147,-500.0,0.00015342,2,"2024-03-15T19:51:05.147",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050588,1710532265158,-500.0,0.00015342,2,"2024-03-15T19:51:05.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050589,1710532265169,-500.0,0.00015342,2,"2024-03-15T19:51:05.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050590,1710532265180,-500.0,0.00015342,2,"2024-03-15T19:51:05.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050591,1710532265191,-500.0,0.00015342,2,"2024-03-15T19:51:05.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050592,1710532265201,-500.0,0.00015342,2,"2024-03-15T19:51:05.201",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050593,1710532265213,-500.0,0.00015342,2,"2024-03-15T19:51:05.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050594,1710532265224,-500.0,0.00015342,2,"2024-03-15T19:51:05.224",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050595,1710532265235,-500.0,0.00015342,2,"2024-03-15T19:51:05.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050596,1710532265246,-162.69,0.00015342,2,"2024-03-15T19:51:05.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050597,1710532265257,-500.0,0.00015342,2,"2024-03-15T19:51:05.257",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050598,1710532265269,-500.0,0.00015342,2,"2024-03-15T19:51:05.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050599,1710532265280,-614.92,0.00015342,2,"2024-03-15T19:51:05.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050600,1710532265292,-500.0,0.00015342,2,"2024-03-15T19:51:05.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050601,1710532265305,-614.92,0.00015342,2,"2024-03-15T19:51:05.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050602,1710532265318,-500.0,0.00015342,2,"2024-03-15T19:51:05.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050603,1710532265329,-614.92,0.00015342,2,"2024-03-15T19:51:05.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050604,1710532265341,-500.0,0.00015342,2,"2024-03-15T19:51:05.341",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050605,1710532265353,-1163.64,0.00015342,2,"2024-03-15T19:51:05.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050606,1710532265367,-614.92,0.00015342,2,"2024-03-15T19:51:05.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050607,1710532265378,-500.0,0.00015342,2,"2024-03-15T19:51:05.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050608,1710532265394,-1163.64,0.00015342,2,"2024-03-15T19:51:05.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050609,1710532265405,-614.92,0.00015342,2,"2024-03-15T19:51:05.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050610,1710532265416,-500.0,0.00015342,2,"2024-03-15T19:51:05.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050611,1710532265426,-1163.64,0.00015342,2,"2024-03-15T19:51:05.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050612,1710532265436,-500.0,0.00015342,2,"2024-03-15T19:51:05.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050613,1710532265447,-614.92,0.00015342,2,"2024-03-15T19:51:05.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050614,1710532265458,-512.8,0.00015342,2,"2024-03-15T19:51:05.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050615,1710532265469,-1163.64,0.00015342,2,"2024-03-15T19:51:05.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050616,1710532265481,-614.92,0.00015342,2,"2024-03-15T19:51:05.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050617,1710532265493,-500.0,0.00015342,2,"2024-03-15T19:51:05.493",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050618,1710532265504,-1163.64,0.00015342,2,"2024-03-15T19:51:05.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050619,1710532265516,-614.92,0.00015342,2,"2024-03-15T19:51:05.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050620,1710532265527,-500.0,0.00015342,2,"2024-03-15T19:51:05.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050621,1710532265539,-1163.64,0.00015342,2,"2024-03-15T19:51:05.539",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050622,1710532265552,-614.92,0.00015342,2,"2024-03-15T19:51:05.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050623,1710532265562,-1163.64,0.00015342,2,"2024-03-15T19:51:05.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050624,1710532265573,-614.92,0.00015342,2,"2024-03-15T19:51:05.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050625,1710532265584,-1163.64,0.00015342,2,"2024-03-15T19:51:05.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050626,1710532265596,-614.92,0.00015342,2,"2024-03-15T19:51:05.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050627,1710532265606,-614.92,0.00015342,2,"2024-03-15T19:51:05.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050628,1710532265617,-1163.64,0.00015342,2,"2024-03-15T19:51:05.617",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050629,1710532265630,-614.92,0.00015342,2,"2024-03-15T19:51:05.630",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050630,1710532265646,-1163.64,0.00015342,2,"2024-03-15T19:51:05.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050631,1710532265657,-614.92,0.00015342,2,"2024-03-15T19:51:05.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050632,1710532265668,-614.92,0.00015342,2,"2024-03-15T19:51:05.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050633,1710532265679,-1163.64,0.00015342,2,"2024-03-15T19:51:05.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050634,1710532265690,-500.0,0.00015342,2,"2024-03-15T19:51:05.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050635,1710532265700,-614.92,0.00015342,2,"2024-03-15T19:51:05.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050636,1710532265710,-1163.64,0.00015342,2,"2024-03-15T19:51:05.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050637,1710532265720,-500.0,0.00015342,2,"2024-03-15T19:51:05.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050638,1710532265732,-500.0,0.00015342,2,"2024-03-15T19:51:05.732",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050639,1710532265744,-500.0,0.00015342,2,"2024-03-15T19:51:05.744",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050640,1710532265756,-1116.51173542,0.00015342,2,"2024-03-15T19:51:05.756",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050641,1710532265810,-47.12826458,0.00015342,2,"2024-03-15T19:51:05.810",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050642,1710532265822,-1163.64,0.00015342,2,"2024-03-15T19:51:05.822",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050643,1710532265833,-1163.64,0.00015342,2,"2024-03-15T19:51:05.833",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050644,1710532265843,-614.92,0.00015342,2,"2024-03-15T19:51:05.843",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050645,1710532265855,-1163.64,0.00015342,2,"2024-03-15T19:51:05.855",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050646,1710532265865,-614.92,0.00015342,2,"2024-03-15T19:51:05.865",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050647,1710532265877,-253.25790483,0.00015342,2,"2024-03-15T19:51:05.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050648,1710532265927,-910.38209517,0.00015342,2,"2024-03-15T19:51:05.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050649,1710532265938,-581.11790483,0.00015342,2,"2024-03-15T19:51:05.938",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050650,1710532265951,-33.80209517,0.00015342,2,"2024-03-15T19:51:05.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050651,1710532265962,-614.92,0.00015342,2,"2024-03-15T19:51:05.962",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050652,1710532265973,-743.01790483,0.00015342,2,"2024-03-15T19:51:05.973",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050653,1710532266303,-420.62209517,0.00015342,2,"2024-03-15T19:51:06.303",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050654,1710532266314,-1163.64,0.00015342,2,"2024-03-15T19:51:06.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050655,1710532266328,-1163.64,0.00015342,2,"2024-03-15T19:51:06.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050656,1710532266340,-614.92,0.00015342,2,"2024-03-15T19:51:06.340",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050657,1710532266352,-1163.64,0.00015342,2,"2024-03-15T19:51:06.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050658,1710532266364,-614.92,0.00015342,2,"2024-03-15T19:51:06.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050659,1710532266377,-1163.64,0.00015342,2,"2024-03-15T19:51:06.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050660,1710532266396,-614.92,0.00015342,2,"2024-03-15T19:51:06.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050661,1710532266408,-1163.64,0.00015342,2,"2024-03-15T19:51:06.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050662,1710532266420,-1163.77,0.00015342,2,"2024-03-15T19:51:06.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050663,1710532266432,-615.13,0.00015342,2,"2024-03-15T19:51:06.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050664,1710532266444,-500.0,0.00015342,2,"2024-03-15T19:51:06.444",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050665,1710532266455,-500.0,0.00015342,2,"2024-03-15T19:51:06.455",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050666,1710532266467,-511.31,0.00015342,2,"2024-03-15T19:51:06.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050667,1710532266479,-500.0,0.00015342,2,"2024-03-15T19:51:06.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050668,1710532266491,-511.31,0.00015342,2,"2024-03-15T19:51:06.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050669,1710532266503,-500.0,0.00015342,2,"2024-03-15T19:51:06.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050670,1710532266514,-511.31,0.00015342,2,"2024-03-15T19:51:06.514",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050671,1710532266526,-500.0,0.00015342,2,"2024-03-15T19:51:06.526",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050672,1710532266538,-511.31,0.00015342,2,"2024-03-15T19:51:06.538",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050673,1710532266550,-500.0,0.00015342,2,"2024-03-15T19:51:06.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050674,1710532266562,-511.31,0.00015342,2,"2024-03-15T19:51:06.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050675,1710532266573,-500.0,0.00015342,2,"2024-03-15T19:51:06.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050676,1710532266585,-511.31,0.00015342,2,"2024-03-15T19:51:06.585",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050677,1710532266597,-590.45924859,0.00015342,2,"2024-03-15T19:51:06.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050678,1710532266608,-511.31,0.00015342,2,"2024-03-15T19:51:06.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050679,1710532266621,-511.31,0.00015342,2,"2024-03-15T19:51:06.621",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050680,1710532266637,-511.31,0.00015342,2,"2024-03-15T19:51:06.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050681,1710532266650,-511.31,0.00015342,2,"2024-03-15T19:51:06.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050682,1710532266662,-511.31,0.00015342,2,"2024-03-15T19:51:06.662",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050683,1710532266674,-511.31,0.00015342,2,"2024-03-15T19:51:06.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050684,1710532266686,-511.31,0.00015342,2,"2024-03-15T19:51:06.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050685,1710532266698,-511.31,0.00015342,2,"2024-03-15T19:51:06.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050686,1710532266710,-511.31,0.00015342,2,"2024-03-15T19:51:06.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050687,1710532266722,-511.31,0.00015342,2,"2024-03-15T19:51:06.722",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050688,1710532266735,-500.0,0.00015342,2,"2024-03-15T19:51:06.735",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050689,1710532266747,-511.31,0.00015342,2,"2024-03-15T19:51:06.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050690,1710532266758,-500.0,0.00015342,2,"2024-03-15T19:51:06.758",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050691,1710532266770,-511.31,0.00015342,2,"2024-03-15T19:51:06.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050692,1710532266782,-500.0,0.00015342,2,"2024-03-15T19:51:06.782",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050693,1710532266794,-511.31,0.00015342,2,"2024-03-15T19:51:06.794",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050694,1710532266807,-500.0,0.00015342,2,"2024-03-15T19:51:06.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050695,1710532266819,-511.31,0.00015342,2,"2024-03-15T19:51:06.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050696,1710532266831,-627.81605165,0.00015342,2,"2024-03-15T19:51:06.831",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050697,1710532266844,-500.0,0.00015342,2,"2024-03-15T19:51:06.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050698,1710532266857,-511.31,0.00015342,2,"2024-03-15T19:51:06.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050699,1710532266870,-500.0,0.00015342,2,"2024-03-15T19:51:06.870",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050700,1710532266888,-511.31,0.00015342,2,"2024-03-15T19:51:06.888",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050701,1710532266901,-500.0,0.00015342,2,"2024-03-15T19:51:06.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050702,1710532266914,-500.0,0.00015342,2,"2024-03-15T19:51:06.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050703,1710532266927,-500.0,0.00015342,2,"2024-03-15T19:51:06.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050704,1710532266940,-511.31,0.00015342,2,"2024-03-15T19:51:06.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050705,1710532266953,-511.51,0.00015342,2,"2024-03-15T19:51:06.953",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050706,1710532266965,-500.0,0.00015342,2,"2024-03-15T19:51:06.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050707,1710532266977,-500.0,0.00015342,2,"2024-03-15T19:51:06.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050708,1710532266988,-500.0,0.00015342,2,"2024-03-15T19:51:06.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050709,1710532266999,-500.0,0.00015342,2,"2024-03-15T19:51:06.999",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050710,1710532267010,-500.0,0.00015342,2,"2024-03-15T19:51:07.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050711,1710532267021,-491.05,0.00015342,2,"2024-03-15T19:51:07.021",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050712,1710532267031,-500.0,0.00015342,2,"2024-03-15T19:51:07.031",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050713,1710532267042,-500.0,0.00015342,2,"2024-03-15T19:51:07.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050714,1710532267053,-500.0,0.00015342,2,"2024-03-15T19:51:07.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050715,1710532267068,-500.0,0.00015342,2,"2024-03-15T19:51:07.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050716,1710532267079,-500.0,0.00015342,2,"2024-03-15T19:51:07.079",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050717,1710532267094,-500.0,0.00015342,2,"2024-03-15T19:51:07.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050718,1710532267104,-500.0,0.00015342,2,"2024-03-15T19:51:07.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050719,1710532267116,-504.22053565,0.00015342,2,"2024-03-15T19:51:07.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050720,1710532267127,-649.83,0.00015342,2,"2024-03-15T19:51:07.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050721,1710532267145,-500.0,0.00015342,2,"2024-03-15T19:51:07.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050722,1710532267157,-500.0,0.00015342,2,"2024-03-15T19:51:07.157",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050723,1710532267169,-500.0,0.00015342,2,"2024-03-15T19:51:07.169",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050724,1710532267180,-500.0,0.00015342,2,"2024-03-15T19:51:07.180",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050725,1710532267191,-500.0,0.00015342,2,"2024-03-15T19:51:07.191",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050726,1710532267202,-500.0,0.00015342,2,"2024-03-15T19:51:07.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050727,1710532267213,-500.0,0.00015342,2,"2024-03-15T19:51:07.213",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050728,1710532267235,-500.0,0.00015342,2,"2024-03-15T19:51:07.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050729,1710532267248,-500.0,0.00015342,2,"2024-03-15T19:51:07.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050730,1710532267261,-500.0,0.00015342,2,"2024-03-15T19:51:07.261",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050731,1710532267273,-500.0,0.00015342,2,"2024-03-15T19:51:07.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050732,1710532267285,-500.0,0.00015342,2,"2024-03-15T19:51:07.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050733,1710532267297,-500.0,0.00015342,2,"2024-03-15T19:51:07.297",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050734,1710532267310,-500.0,0.00015342,2,"2024-03-15T19:51:07.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050735,1710532267322,-500.0,0.00015342,2,"2024-03-15T19:51:07.322",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050736,1710532267334,-500.0,0.00015342,2,"2024-03-15T19:51:07.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050737,1710532267346,-500.0,0.00015342,2,"2024-03-15T19:51:07.346",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050738,1710532267357,-500.0,0.00015342,2,"2024-03-15T19:51:07.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050739,1710532267368,-500.0,0.00015342,2,"2024-03-15T19:51:07.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050740,1710532267395,-500.0,0.00015342,2,"2024-03-15T19:51:07.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050741,1710532267409,-500.0,0.00015342,2,"2024-03-15T19:51:07.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050742,1710532267431,-500.0,0.00015342,2,"2024-03-15T19:51:07.431",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050743,1710532267443,-500.0,0.00015342,2,"2024-03-15T19:51:07.443",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050744,1710532267454,-500.0,0.00015342,2,"2024-03-15T19:51:07.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050745,1710532267465,-500.0,0.00015342,2,"2024-03-15T19:51:07.465",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050746,1710532267476,-500.0,0.00015342,2,"2024-03-15T19:51:07.476",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050747,1710532267486,-500.0,0.00015342,2,"2024-03-15T19:51:07.486",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050748,1710532267497,-500.0,0.00015342,2,"2024-03-15T19:51:07.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050749,1710532267507,-500.0,0.00015342,2,"2024-03-15T19:51:07.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050750,1710532267521,-500.0,0.00015342,2,"2024-03-15T19:51:07.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050751,1710532267531,-500.0,0.00015342,2,"2024-03-15T19:51:07.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050752,1710532267545,-500.0,0.00015342,2,"2024-03-15T19:51:07.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050753,1710532267555,-500.0,0.00015342,2,"2024-03-15T19:51:07.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050754,1710532267566,-500.0,0.00015342,2,"2024-03-15T19:51:07.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050755,1710532267576,-500.0,0.00015342,2,"2024-03-15T19:51:07.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050756,1710532267587,-235.8,0.00015342,2,"2024-03-15T19:51:07.587",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050757,1710532267597,-500.0,0.00015342,2,"2024-03-15T19:51:07.597",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050758,1710532267608,-500.0,0.00015342,2,"2024-03-15T19:51:07.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050759,1710532267619,-500.0,0.00015342,2,"2024-03-15T19:51:07.619",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050760,1710532267629,-500.0,0.00015342,2,"2024-03-15T19:51:07.629",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050761,1710532267644,-500.0,0.00015342,2,"2024-03-15T19:51:07.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050762,1710532267654,-500.0,0.00015342,2,"2024-03-15T19:51:07.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050763,1710532267664,-500.0,0.00015342,2,"2024-03-15T19:51:07.664",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050764,1710532267674,-500.0,0.00015342,2,"2024-03-15T19:51:07.674",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050765,1710532267683,-500.0,0.00015342,2,"2024-03-15T19:51:07.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050766,1710532267695,-500.0,0.00015342,2,"2024-03-15T19:51:07.695",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050767,1710532267705,-554.77,0.00015342,2,"2024-03-15T19:51:07.705",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050768,1710532267715,-554.77,0.00015342,2,"2024-03-15T19:51:07.715",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050769,1710532268108,-629.73,0.00015342,2,"2024-03-15T19:51:08.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050770,1710532268134,-554.77,0.00015342,2,"2024-03-15T19:51:08.134",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050771,1710532268146,-500.0,0.00015342,2,"2024-03-15T19:51:08.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050772,1710532268158,-554.77,0.00015342,2,"2024-03-15T19:51:08.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050773,1710532268170,-500.0,0.00015342,2,"2024-03-15T19:51:08.170",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050774,1710532268181,-554.77,0.00015342,2,"2024-03-15T19:51:08.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050775,1710532268192,-554.77,0.00015342,2,"2024-03-15T19:51:08.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050776,1710532268202,-554.77,0.00015342,2,"2024-03-15T19:51:08.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050777,1710532268212,-500.0,0.00015342,2,"2024-03-15T19:51:08.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050778,1710532268222,-554.77,0.00015342,2,"2024-03-15T19:51:08.222",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050779,1710532268233,-500.0,0.00015342,2,"2024-03-15T19:51:08.233",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050780,1710532268243,-554.77,0.00015342,2,"2024-03-15T19:51:08.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050781,1710532268254,-532.67,0.00015342,2,"2024-03-15T19:51:08.254",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050782,1710532268264,-500.0,0.00015342,2,"2024-03-15T19:51:08.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050783,1710532268275,-554.77,0.00015342,2,"2024-03-15T19:51:08.275",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050784,1710532268285,-500.0,0.00015342,2,"2024-03-15T19:51:08.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050785,1710532268295,-500.0,0.00015342,2,"2024-03-15T19:51:08.295",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050786,1710532268309,-554.77,0.00015342,2,"2024-03-15T19:51:08.309",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050787,1710532268318,-500.0,0.00015342,2,"2024-03-15T19:51:08.318",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050788,1710532268328,-554.77,0.00015342,2,"2024-03-15T19:51:08.328",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050789,1710532268338,-500.0,0.00015342,2,"2024-03-15T19:51:08.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050790,1710532268348,-500.0,0.00015342,2,"2024-03-15T19:51:08.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050791,1710532268358,-554.77,0.00015342,2,"2024-03-15T19:51:08.358",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050792,1710532268368,-500.0,0.00015342,2,"2024-03-15T19:51:08.368",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050793,1710532268378,-554.77,0.00015342,2,"2024-03-15T19:51:08.378",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050794,1710532268395,-500.0,0.00015342,2,"2024-03-15T19:51:08.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050795,1710532268405,-554.77,0.00015342,2,"2024-03-15T19:51:08.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050796,1710532268415,-500.0,0.00015342,2,"2024-03-15T19:51:08.415",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050797,1710532268425,-500.0,0.00015342,2,"2024-03-15T19:51:08.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050798,1710532268436,-554.77,0.00015342,2,"2024-03-15T19:51:08.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050799,1710532268447,-526.8,0.00015342,2,"2024-03-15T19:51:08.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050800,1710532268457,-554.77,0.00015342,2,"2024-03-15T19:51:08.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050801,1710532268468,-554.77,0.00015342,2,"2024-03-15T19:51:08.468",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050802,1710532268479,-554.77,0.00015342,2,"2024-03-15T19:51:08.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050803,1710532268489,-554.77,0.00015342,2,"2024-03-15T19:51:08.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050804,1710532268499,-500.0,0.00015342,2,"2024-03-15T19:51:08.499",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050805,1710532268511,-554.77,0.00015342,2,"2024-03-15T19:51:08.511",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050806,1710532268521,-500.0,0.00015342,2,"2024-03-15T19:51:08.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050807,1710532268531,-554.77,0.00015342,2,"2024-03-15T19:51:08.531",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050808,1710532268545,-500.0,0.00015342,2,"2024-03-15T19:51:08.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050809,1710532268555,-554.77,0.00015342,2,"2024-03-15T19:51:08.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050810,1710532268566,-500.0,0.00015342,2,"2024-03-15T19:51:08.566",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050811,1710532268576,-554.77,0.00015342,2,"2024-03-15T19:51:08.576",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050812,1710532268588,-500.0,0.00015342,2,"2024-03-15T19:51:08.588",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050813,1710532268598,-500.0,0.00015342,2,"2024-03-15T19:51:08.598",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050814,1710532268608,-500.0,0.00015342,2,"2024-03-15T19:51:08.608",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050815,1710532268618,-500.0,0.00015342,2,"2024-03-15T19:51:08.618",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050816,1710532268628,-500.0,0.00015342,2,"2024-03-15T19:51:08.628",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050817,1710532268644,-500.0,0.00015342,2,"2024-03-15T19:51:08.644",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050818,1710532268654,-500.0,0.00015342,2,"2024-03-15T19:51:08.654",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050819,1710532268667,-500.0,0.00015342,2,"2024-03-15T19:51:08.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050820,1710532268678,-500.0,0.00015342,2,"2024-03-15T19:51:08.678",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050821,1710532268688,-364.4,0.00015342,2,"2024-03-15T19:51:08.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050822,1710532268699,-500.0,0.00015342,2,"2024-03-15T19:51:08.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050823,1710532268710,-500.0,0.00015342,2,"2024-03-15T19:51:08.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050824,1710532268723,-500.0,0.00015342,2,"2024-03-15T19:51:08.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050825,1710532268734,-500.0,0.00015342,2,"2024-03-15T19:51:08.734",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050826,1710532268750,-500.0,0.00015342,2,"2024-03-15T19:51:08.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050827,1710532268762,-500.0,0.00015342,2,"2024-03-15T19:51:08.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050828,1710532268784,-500.0,0.00015342,2,"2024-03-15T19:51:08.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050829,1710532268809,-500.0,0.00015342,2,"2024-03-15T19:51:08.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050830,1710532268825,-500.0,0.00015342,2,"2024-03-15T19:51:08.825",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050831,1710532268836,-500.0,0.00015342,2,"2024-03-15T19:51:08.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050832,1710532268862,-500.0,0.00015342,2,"2024-03-15T19:51:08.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050833,1710532268872,-500.0,0.00015342,2,"2024-03-15T19:51:08.872",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050834,1710532268895,-500.0,0.00015342,2,"2024-03-15T19:51:08.895",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050835,1710532268918,-586.46,0.00015342,2,"2024-03-15T19:51:08.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050836,1710532268934,-500.0,0.00015342,2,"2024-03-15T19:51:08.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050837,1710532268972,-500.0,0.00015342,2,"2024-03-15T19:51:08.972",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050838,1710532268995,-586.46,0.00015342,2,"2024-03-15T19:51:08.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050839,1710532269012,-500.0,0.00015342,2,"2024-03-15T19:51:09.012",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050840,1710532269027,-500.0,0.00015342,2,"2024-03-15T19:51:09.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050841,1710532269056,-586.46,0.00015342,2,"2024-03-15T19:51:09.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050842,1710532269072,-500.0,0.00015342,2,"2024-03-15T19:51:09.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050843,1710532269083,-586.46,0.00015342,2,"2024-03-15T19:51:09.083",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050844,1710532269093,-500.0,0.00015342,2,"2024-03-15T19:51:09.093",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050845,1710532269103,-586.46,0.00015342,2,"2024-03-15T19:51:09.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050846,1710532269142,-500.0,0.00015342,2,"2024-03-15T19:51:09.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050847,1710532269165,-586.46,0.00015342,2,"2024-03-15T19:51:09.165",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050848,1710532269178,-500.0,0.00015342,2,"2024-03-15T19:51:09.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050849,1710532269190,-500.0,0.00015342,2,"2024-03-15T19:51:09.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050850,1710532269202,-586.46,0.00015342,2,"2024-03-15T19:51:09.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050851,1710532269214,-500.0,0.00015342,2,"2024-03-15T19:51:09.214",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050852,1710532269229,-586.46,0.00015342,2,"2024-03-15T19:51:09.229",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050853,1710532269246,-500.0,0.00015342,2,"2024-03-15T19:51:09.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050854,1710532269263,-500.0,0.00015342,2,"2024-03-15T19:51:09.263",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050855,1710532269274,-586.46,0.00015342,2,"2024-03-15T19:51:09.274",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050856,1710532269310,-247.63,0.00015342,2,"2024-03-15T19:51:09.310",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050857,1710532269329,-500.0,0.00015342,2,"2024-03-15T19:51:09.329",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050858,1710532269342,-586.46,0.00015342,2,"2024-03-15T19:51:09.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050859,1710532269365,-500.0,0.00015342,2,"2024-03-15T19:51:09.365",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050860,1710532269389,-586.46,0.00015342,2,"2024-03-15T19:51:09.389",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050861,1710532269400,-500.0,0.00015342,2,"2024-03-15T19:51:09.400",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050862,1710532269436,-586.46,0.00015342,2,"2024-03-15T19:51:09.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050863,1710532269457,-586.46,0.00015342,2,"2024-03-15T19:51:09.457",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050864,1710532269469,-586.46,0.00015342,2,"2024-03-15T19:51:09.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050865,1710532269480,-586.46,0.00015342,2,"2024-03-15T19:51:09.480",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050866,1710532269495,-1618.47,0.00015342,2,"2024-03-15T19:51:09.495",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050867,1710532269529,-586.46,0.00015342,2,"2024-03-15T19:51:09.529",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050868,1710532269542,-1618.47,0.00015342,2,"2024-03-15T19:51:09.542",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050869,1710532269553,-586.46,0.00015342,2,"2024-03-15T19:51:09.553",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050870,1710532269564,-1618.47,0.00015342,2,"2024-03-15T19:51:09.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050871,1710532269574,-586.46,0.00015342,2,"2024-03-15T19:51:09.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050872,1710532269586,-1618.47,0.00015342,2,"2024-03-15T19:51:09.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050873,1710532269596,-586.46,0.00015342,2,"2024-03-15T19:51:09.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050874,1710532269606,-1618.47,0.00015342,2,"2024-03-15T19:51:09.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050875,1710532269616,-586.46,0.00015342,2,"2024-03-15T19:51:09.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050876,1710532269627,-586.46,0.00015342,2,"2024-03-15T19:51:09.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050877,1710532269643,-1618.47,0.00015342,2,"2024-03-15T19:51:09.643",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050878,1710532269653,-586.46,0.00015342,2,"2024-03-15T19:51:09.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050879,1710532269664,-586.46,0.00015342,2,"2024-03-15T19:51:09.664",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050880,1710532269675,-1618.47,0.00015342,2,"2024-03-15T19:51:09.675",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050881,1710532269686,-586.66,0.00015342,2,"2024-03-15T19:51:09.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050882,1710532269697,-500.0,0.00015342,2,"2024-03-15T19:51:09.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050883,1710532269708,-500.0,0.00015342,2,"2024-03-15T19:51:09.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050884,1710532269720,-1618.47,0.00015342,2,"2024-03-15T19:51:09.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050885,1710532269731,-500.0,0.00015342,2,"2024-03-15T19:51:09.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050886,1710532269742,-500.0,0.00015342,2,"2024-03-15T19:51:09.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050887,1710532269753,-1618.47,0.00015342,2,"2024-03-15T19:51:09.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050888,1710532269764,-1618.47,0.00015342,2,"2024-03-15T19:51:09.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050889,1710532269774,-1618.47,0.00015342,2,"2024-03-15T19:51:09.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050890,1710532269784,-500.0,0.00015342,2,"2024-03-15T19:51:09.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050891,1710532269795,-1618.47,0.00015342,2,"2024-03-15T19:51:09.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050892,1710532269805,-500.0,0.00015342,2,"2024-03-15T19:51:09.805",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050893,1710532269815,-1618.47,0.00015342,2,"2024-03-15T19:51:09.815",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050894,1710532269826,-500.0,0.00015342,2,"2024-03-15T19:51:09.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050895,1710532269836,-1618.47,0.00015342,2,"2024-03-15T19:51:09.836",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050896,1710532269846,-500.0,0.00015342,2,"2024-03-15T19:51:09.846",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050897,1710532269858,-500.0,0.00015342,2,"2024-03-15T19:51:09.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050898,1710532269869,-500.0,0.00015342,2,"2024-03-15T19:51:09.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050899,1710532269880,-500.0,0.00015342,2,"2024-03-15T19:51:09.880",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050900,1710532269896,-1618.47,0.00015342,2,"2024-03-15T19:51:09.896",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050901,1710532269906,-500.0,0.00015342,2,"2024-03-15T19:51:09.906",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050902,1710532269917,-500.0,0.00015342,2,"2024-03-15T19:51:09.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050903,1710532269927,-1618.47,0.00015342,2,"2024-03-15T19:51:09.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050904,1710532269937,-500.0,0.00015342,2,"2024-03-15T19:51:09.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050905,1710532269947,-500.0,0.00015342,2,"2024-03-15T19:51:09.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050906,1710532269957,-1618.47,0.00015342,2,"2024-03-15T19:51:09.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050907,1710532269967,-500.0,0.00015342,2,"2024-03-15T19:51:09.967",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050908,1710532269977,-1618.47,0.00015342,2,"2024-03-15T19:51:09.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050909,1710532269987,-500.0,0.00015342,2,"2024-03-15T19:51:09.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050910,1710532269997,-1618.47,0.00015342,2,"2024-03-15T19:51:09.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050911,1710532270007,-500.0,0.00015342,2,"2024-03-15T19:51:10.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050912,1710532270016,-500.0,0.00015342,2,"2024-03-15T19:51:10.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050913,1710532270027,-1618.47,0.00015342,2,"2024-03-15T19:51:10.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050914,1710532270036,-500.0,0.00015342,2,"2024-03-15T19:51:10.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050915,1710532270046,-500.0,0.00015342,2,"2024-03-15T19:51:10.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050916,1710532270055,-1618.47,0.00015342,2,"2024-03-15T19:51:10.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050917,1710532270065,-500.0,0.00015342,2,"2024-03-15T19:51:10.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050918,1710532270075,-1618.47,0.00015342,2,"2024-03-15T19:51:10.075",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050919,1710532270085,-500.0,0.00015342,2,"2024-03-15T19:51:10.085",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050920,1710532270094,-500.0,0.00015342,2,"2024-03-15T19:51:10.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050921,1710532270104,-1618.47,0.00015342,2,"2024-03-15T19:51:10.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050922,1710532270113,-500.0,0.00015342,2,"2024-03-15T19:51:10.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050923,1710532270122,-500.0,0.00015342,2,"2024-03-15T19:51:10.122",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050924,1710532270137,-1618.65,0.00015342,2,"2024-03-15T19:51:10.137",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050925,1710532270146,-500.0,0.00015342,2,"2024-03-15T19:51:10.146",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050926,1710532270156,-500.0,0.00015342,2,"2024-03-15T19:51:10.156",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050927,1710532270166,-500.0,0.00015342,2,"2024-03-15T19:51:10.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050928,1710532270177,-500.0,0.00015342,2,"2024-03-15T19:51:10.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050929,1710532270187,-500.0,0.00015342,2,"2024-03-15T19:51:10.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050930,1710532270197,-500.0,0.00015342,2,"2024-03-15T19:51:10.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050931,1710532270207,-500.0,0.00015342,2,"2024-03-15T19:51:10.207",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050932,1710532270217,-500.0,0.00015342,2,"2024-03-15T19:51:10.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050933,1710532270228,-152.96,0.00015342,2,"2024-03-15T19:51:10.228",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050934,1710532270239,-512.89,0.00015342,2,"2024-03-15T19:51:10.239",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050935,1710532270250,-512.89,0.00015342,2,"2024-03-15T19:51:10.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050936,1710532270260,-512.89,0.00015342,2,"2024-03-15T19:51:10.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050937,1710532270273,-512.89,0.00015342,2,"2024-03-15T19:51:10.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050938,1710532270284,-512.89,0.00015342,2,"2024-03-15T19:51:10.284",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050939,1710532270294,-500.0,0.00015342,2,"2024-03-15T19:51:10.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050940,1710532270305,-512.89,0.00015342,2,"2024-03-15T19:51:10.305",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050941,1710532270316,-500.0,0.00015342,2,"2024-03-15T19:51:10.316",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050942,1710532270325,-512.89,0.00015342,2,"2024-03-15T19:51:10.325",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050943,1710532270335,-512.89,0.00015342,2,"2024-03-15T19:51:10.335",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050944,1710532270346,-500.0,0.00015342,2,"2024-03-15T19:51:10.346",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050945,1710532270360,-512.89,0.00015342,2,"2024-03-15T19:51:10.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050946,1710532270371,-500.0,0.00015342,2,"2024-03-15T19:51:10.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050947,1710532270385,-512.89,0.00015342,2,"2024-03-15T19:51:10.385",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050948,1710532270395,-512.89,0.00015342,2,"2024-03-15T19:51:10.395",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050949,1710532270406,-512.89,0.00015342,2,"2024-03-15T19:51:10.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050950,1710532270416,-512.89,0.00015342,2,"2024-03-15T19:51:10.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050951,1710532270427,-512.89,0.00015342,2,"2024-03-15T19:51:10.427",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050952,1710532270437,-512.89,0.00015342,2,"2024-03-15T19:51:10.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050953,1710532270447,-512.89,0.00015342,2,"2024-03-15T19:51:10.447",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050954,1710532270456,-512.89,0.00015342,2,"2024-03-15T19:51:10.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050955,1710532270467,-512.89,0.00015342,2,"2024-03-15T19:51:10.467",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050956,1710532270477,-500.0,0.00015342,2,"2024-03-15T19:51:10.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050957,1710532270487,-512.89,0.00015342,2,"2024-03-15T19:51:10.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050958,1710532270497,-500.0,0.00015342,2,"2024-03-15T19:51:10.497",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050959,1710532270507,-500.0,0.00015342,2,"2024-03-15T19:51:10.507",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050960,1710532270516,-512.89,0.00015342,2,"2024-03-15T19:51:10.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050961,1710532270527,-500.0,0.00015342,2,"2024-03-15T19:51:10.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050962,1710532270537,-512.89,0.00015342,2,"2024-03-15T19:51:10.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050963,1710532270552,-500.0,0.00015342,2,"2024-03-15T19:51:10.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050964,1710532270567,-500.0,0.00015342,2,"2024-03-15T19:51:10.567",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050965,1710532270578,-512.89,0.00015342,2,"2024-03-15T19:51:10.578",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050966,1710532270590,-500.0,0.00015342,2,"2024-03-15T19:51:10.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050967,1710532270601,-500.0,0.00015342,2,"2024-03-15T19:51:10.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050968,1710532270612,-512.89,0.00015342,2,"2024-03-15T19:51:10.612",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050969,1710532270622,-513.1,0.00015342,2,"2024-03-15T19:51:10.622",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050970,1710532270635,-500.0,0.00015342,2,"2024-03-15T19:51:10.635",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050971,1710532270645,-191.39,0.00015342,2,"2024-03-15T19:51:10.645",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050972,1710532270657,-500.0,0.00015342,2,"2024-03-15T19:51:10.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050973,1710532270668,-500.0,0.00015342,2,"2024-03-15T19:51:10.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050974,1710532270679,-500.0,0.00015342,2,"2024-03-15T19:51:10.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050975,1710532270690,-500.0,0.00015342,2,"2024-03-15T19:51:10.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050976,1710532270700,-500.0,0.00015342,2,"2024-03-15T19:51:10.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050977,1710532270710,-638.64,0.00015342,2,"2024-03-15T19:51:10.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050978,1710532270721,-500.0,0.00015342,2,"2024-03-15T19:51:10.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050979,1710532270731,-500.0,0.00015342,2,"2024-03-15T19:51:10.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050980,1710532270742,-500.0,0.00015342,2,"2024-03-15T19:51:10.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050981,1710532270752,-500.0,0.00015342,2,"2024-03-15T19:51:10.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050982,1710532270762,-500.0,0.00015342,2,"2024-03-15T19:51:10.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050983,1710532270771,-500.0,0.00015342,2,"2024-03-15T19:51:10.771",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050984,1710532270781,-500.0,0.00015342,2,"2024-03-15T19:51:10.781",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050985,1710532270791,-500.0,0.00015342,2,"2024-03-15T19:51:10.791",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050986,1710532270801,-500.0,0.00015342,2,"2024-03-15T19:51:10.801",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050987,1710532270811,-500.0,0.00015342,2,"2024-03-15T19:51:10.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050988,1710532270820,-500.0,0.00015342,2,"2024-03-15T19:51:10.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050989,1710532270829,-500.0,0.00015342,2,"2024-03-15T19:51:10.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050990,1710532270839,-500.0,0.00015342,2,"2024-03-15T19:51:10.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050991,1710532270848,-500.0,0.00015342,2,"2024-03-15T19:51:10.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050992,1710532270857,-500.0,0.00015342,2,"2024-03-15T19:51:10.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050993,1710532270867,-500.0,0.00015342,2,"2024-03-15T19:51:10.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050994,1710532270877,-500.0,0.00015342,2,"2024-03-15T19:51:10.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050995,1710532270891,-500.0,0.00015342,2,"2024-03-15T19:51:10.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050996,1710532270900,-500.0,0.00015342,2,"2024-03-15T19:51:10.900",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050997,1710532270910,-500.0,0.00015342,2,"2024-03-15T19:51:10.910",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050998,1710532270920,-500.0,0.00015342,2,"2024-03-15T19:51:10.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319050999,1710532270929,-500.0,0.00015342,2,"2024-03-15T19:51:10.929",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051000,1710532270940,-500.0,0.00015342,2,"2024-03-15T19:51:10.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051001,1710532270949,-500.0,0.00015342,2,"2024-03-15T19:51:10.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051002,1710532270959,-500.0,0.00015342,2,"2024-03-15T19:51:10.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051003,1710532270969,-500.0,0.00015342,2,"2024-03-15T19:51:10.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051004,1710532270979,-500.0,0.00015342,2,"2024-03-15T19:51:10.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051005,1710532270988,-500.0,0.00015342,2,"2024-03-15T19:51:10.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051006,1710532270998,-500.0,0.00015342,2,"2024-03-15T19:51:10.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051007,1710532271008,-500.0,0.00015342,2,"2024-03-15T19:51:11.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051008,1710532271018,-500.0,0.00015342,2,"2024-03-15T19:51:11.018",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051009,1710532271027,-500.0,0.00015342,2,"2024-03-15T19:51:11.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051010,1710532271142,-500.0,0.00015342,2,"2024-03-15T19:51:11.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051011,1710532271152,-500.0,0.00015342,2,"2024-03-15T19:51:11.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051012,1710532271162,-313.55466367,0.00015342,2,"2024-03-15T19:51:11.162",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051013,1710532271172,-500.0,0.00015342,2,"2024-03-15T19:51:11.172",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051014,1710532271182,-500.0,0.00015342,2,"2024-03-15T19:51:11.182",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051015,1710532271192,-500.0,0.00015342,2,"2024-03-15T19:51:11.192",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051016,1710532271202,-500.0,0.00015342,2,"2024-03-15T19:51:11.202",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051017,1710532271212,-500.0,0.00015342,2,"2024-03-15T19:51:11.212",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051018,1710532271221,-500.0,0.00015342,2,"2024-03-15T19:51:11.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051019,1710532271231,-500.0,0.00015342,2,"2024-03-15T19:51:11.231",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051020,1710532271241,-500.0,0.00015342,2,"2024-03-15T19:51:11.241",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051021,1710532271250,-353.48,0.00015342,2,"2024-03-15T19:51:11.250",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051022,1710532271260,-500.0,0.00015342,2,"2024-03-15T19:51:11.260",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051023,1710532271270,-532.70197596,0.00015342,2,"2024-03-15T19:51:11.270",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051024,1710532271280,-500.0,0.00015342,2,"2024-03-15T19:51:11.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051025,1710532271291,-425.21663245,0.00015342,2,"2024-03-15T19:51:11.291",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051026,1710532271302,-500.0,0.00015342,2,"2024-03-15T19:51:11.302",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051027,1710532271313,-500.0,0.00015342,2,"2024-03-15T19:51:11.313",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051028,1710532271323,-500.0,0.00015342,2,"2024-03-15T19:51:11.323",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051029,1710532271333,-500.0,0.00015342,2,"2024-03-15T19:51:11.333",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051030,1710532271344,-500.0,0.00015342,2,"2024-03-15T19:51:11.344",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051031,1710532271354,-500.0,0.00015342,2,"2024-03-15T19:51:11.354",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051032,1710532271364,-570.15,0.00015342,2,"2024-03-15T19:51:11.364",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051033,1710532271375,-500.0,0.00015342,2,"2024-03-15T19:51:11.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051034,1710532271394,-570.15,0.00015342,2,"2024-03-15T19:51:11.394",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051035,1710532271405,-500.0,0.00015342,2,"2024-03-15T19:51:11.405",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051036,1710532271416,-570.15,0.00015342,2,"2024-03-15T19:51:11.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051037,1710532271426,-500.0,0.00015342,2,"2024-03-15T19:51:11.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051038,1710532271437,-570.15,0.00015342,2,"2024-03-15T19:51:11.437",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051039,1710532271448,-500.0,0.00015342,2,"2024-03-15T19:51:11.448",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051040,1710532271458,-500.0,0.00015342,2,"2024-03-15T19:51:11.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051041,1710532271469,-500.0,0.00015342,2,"2024-03-15T19:51:11.469",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051042,1710532271479,-500.0,0.00015342,2,"2024-03-15T19:51:11.479",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051043,1710532271489,-570.15,0.00015342,2,"2024-03-15T19:51:11.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051044,1710532271498,-500.0,0.00015342,2,"2024-03-15T19:51:11.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051045,1710532271508,-500.0,0.00015342,2,"2024-03-15T19:51:11.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051046,1710532271518,-570.15,0.00015342,2,"2024-03-15T19:51:11.518",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051047,1710532271527,-500.0,0.00015342,2,"2024-03-15T19:51:11.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051048,1710532271537,-500.0,0.00015342,2,"2024-03-15T19:51:11.537",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051049,1710532271550,-500.0,0.00015342,2,"2024-03-15T19:51:11.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051050,1710532271560,-570.15,0.00015342,2,"2024-03-15T19:51:11.560",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051051,1710532271570,-500.0,0.00015342,2,"2024-03-15T19:51:11.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051052,1710532271580,-570.15,0.00015342,2,"2024-03-15T19:51:11.580",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051053,1710532271590,-500.0,0.00015342,2,"2024-03-15T19:51:11.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051054,1710532271601,-500.0,0.00015342,2,"2024-03-15T19:51:11.601",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051055,1710532271610,-570.15,0.00015342,2,"2024-03-15T19:51:11.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051056,1710532271623,-500.0,0.00015342,2,"2024-03-15T19:51:11.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051057,1710532271640,-500.0,0.00015342,2,"2024-03-15T19:51:11.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051058,1710532271650,-570.15,0.00015342,2,"2024-03-15T19:51:11.650",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051059,1710532271660,-500.0,0.00015342,2,"2024-03-15T19:51:11.660",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051060,1710532271670,-570.15,0.00015342,2,"2024-03-15T19:51:11.670",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051061,1710532271680,-500.0,0.00015342,2,"2024-03-15T19:51:11.680",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051062,1710532271690,-223.48,0.00015342,2,"2024-03-15T19:51:11.690",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051063,1710532271700,-570.15,0.00015342,2,"2024-03-15T19:51:11.700",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051064,1710532271710,-500.0,0.00015342,2,"2024-03-15T19:51:11.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051065,1710532271719,-570.15,0.00015342,2,"2024-03-15T19:51:11.719",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051066,1710532271729,-570.15,0.00015342,2,"2024-03-15T19:51:11.729",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051067,1710532271738,-500.0,0.00015342,2,"2024-03-15T19:51:11.738",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051068,1710532271747,-570.15,0.00015342,2,"2024-03-15T19:51:11.747",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051069,1710532271757,-500.0,0.00015342,2,"2024-03-15T19:51:11.757",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051070,1710532271766,-570.15,0.00015342,2,"2024-03-15T19:51:11.766",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051071,1710532271776,-570.15,0.00015342,2,"2024-03-15T19:51:11.776",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051072,1710532271786,-570.15,0.00015342,2,"2024-03-15T19:51:11.786",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051073,1710532271797,-570.15,0.00015342,2,"2024-03-15T19:51:11.797",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051074,1710532271807,-588.35971983,0.00015342,2,"2024-03-15T19:51:11.807",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051075,1710532271818,-570.15,0.00015342,2,"2024-03-15T19:51:11.818",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051076,1710532271829,-570.15,0.00015342,2,"2024-03-15T19:51:11.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051077,1710532271839,-570.15,0.00015342,2,"2024-03-15T19:51:11.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051078,1710532271850,-500.0,0.00015342,2,"2024-03-15T19:51:11.850",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051079,1710532271862,-570.15,0.00015342,2,"2024-03-15T19:51:11.862",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051080,1710532271873,-697.48,0.00015342,2,"2024-03-15T19:51:11.873",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051081,1710532271890,-500.0,0.00015342,2,"2024-03-15T19:51:11.890",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051082,1710532271902,-570.19,0.00015342,2,"2024-03-15T19:51:11.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051083,1710532271912,-697.48,0.00015342,2,"2024-03-15T19:51:11.912",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051084,1710532271923,-500.0,0.00015342,2,"2024-03-15T19:51:11.923",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051085,1710532271934,-697.48,0.00015342,2,"2024-03-15T19:51:11.934",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051086,1710532271945,-500.0,0.00015342,2,"2024-03-15T19:51:11.945",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051087,1710532271956,-697.48,0.00015342,2,"2024-03-15T19:51:11.956",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051088,1710532271966,-697.48,0.00015342,2,"2024-03-15T19:51:11.966",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051089,1710532271977,-697.48,0.00015342,2,"2024-03-15T19:51:11.977",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051090,1710532271987,-697.48,0.00015342,2,"2024-03-15T19:51:11.987",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051091,1710532272001,-697.48,0.00015342,2,"2024-03-15T19:51:12.001",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051092,1710532272011,-697.48,0.00015342,2,"2024-03-15T19:51:12.011",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051093,1710532272022,-697.48,0.00015342,2,"2024-03-15T19:51:12.022",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051094,1710532272032,-697.48,0.00015342,2,"2024-03-15T19:51:12.032",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051095,1710532272042,-697.48,0.00015342,2,"2024-03-15T19:51:12.042",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051096,1710532272051,-500.0,0.00015342,2,"2024-03-15T19:51:12.051",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051097,1710532272061,-697.48,0.00015342,2,"2024-03-15T19:51:12.061",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051098,1710532272072,-500.0,0.00015342,2,"2024-03-15T19:51:12.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051099,1710532272082,-697.48,0.00015342,2,"2024-03-15T19:51:12.082",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051100,1710532272092,-2000.0,0.00015342,2,"2024-03-15T19:51:12.092",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051101,1710532272103,-500.0,0.00015342,2,"2024-03-15T19:51:12.103",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051102,1710532272113,-697.48,0.00015342,2,"2024-03-15T19:51:12.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051103,1710532272123,-2000.0,0.00015342,2,"2024-03-15T19:51:12.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051104,1710532272139,-500.0,0.00015342,2,"2024-03-15T19:51:12.139",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051105,1710532272149,-697.48,0.00015342,2,"2024-03-15T19:51:12.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051106,1710532272159,-2000.0,0.00015342,2,"2024-03-15T19:51:12.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051107,1710532272168,-500.0,0.00015342,2,"2024-03-15T19:51:12.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051108,1710532272178,-697.48,0.00015342,2,"2024-03-15T19:51:12.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051109,1710532272188,-2000.0,0.00015342,2,"2024-03-15T19:51:12.188",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051110,1710532272197,-697.48,0.00015342,2,"2024-03-15T19:51:12.197",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051111,1710532272208,-500.0,0.00015342,2,"2024-03-15T19:51:12.208",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051112,1710532272218,-697.48,0.00015342,2,"2024-03-15T19:51:12.218",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051113,1710532272227,-500.0,0.00015342,2,"2024-03-15T19:51:12.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051114,1710532272236,-697.48,0.00015342,2,"2024-03-15T19:51:12.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051115,1710532272246,-2000.0,0.00015342,2,"2024-03-15T19:51:12.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051116,1710532272256,-500.0,0.00015342,2,"2024-03-15T19:51:12.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051117,1710532272266,-697.48,0.00015342,2,"2024-03-15T19:51:12.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051118,1710532272276,-2000.0,0.00015342,2,"2024-03-15T19:51:12.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051119,1710532272286,-500.0,0.00015342,2,"2024-03-15T19:51:12.286",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051120,1710532272296,-697.48,0.00015342,2,"2024-03-15T19:51:12.296",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051121,1710532272306,-500.0,0.00015342,2,"2024-03-15T19:51:12.306",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051122,1710532272317,-2000.0,0.00015342,2,"2024-03-15T19:51:12.317",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051123,1710532272326,-697.48,0.00015342,2,"2024-03-15T19:51:12.326",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051124,1710532272338,-697.53407194,0.00015342,2,"2024-03-15T19:51:12.338",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051125,1710532272348,-2000.0,0.00015342,2,"2024-03-15T19:51:12.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051126,1710532272360,-2000.0,0.00015342,2,"2024-03-15T19:51:12.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051127,1710532272375,-2000.0,0.00015342,2,"2024-03-15T19:51:12.375",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051128,1710532272398,-2000.0,0.00015342,2,"2024-03-15T19:51:12.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051129,1710532272408,-1044.72,0.00015342,2,"2024-03-15T19:51:12.408",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051130,1710532272419,-226.44,0.00015342,2,"2024-03-15T19:51:12.419",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051131,1710532272429,-500.0,0.00015342,2,"2024-03-15T19:51:12.429",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051132,1710532272439,-500.0,0.00015342,2,"2024-03-15T19:51:12.439",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051133,1710532272450,-500.0,0.00015342,2,"2024-03-15T19:51:12.450",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051134,1710532272460,-500.0,0.00015342,2,"2024-03-15T19:51:12.460",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051135,1710532272471,-500.0,0.00015342,2,"2024-03-15T19:51:12.471",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051136,1710532272481,-500.0,0.00015342,2,"2024-03-15T19:51:12.481",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051137,1710532272492,-500.0,0.00015342,2,"2024-03-15T19:51:12.492",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051138,1710532272503,-500.0,0.00015342,2,"2024-03-15T19:51:12.503",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051139,1710532272513,-392.1,0.00015342,2,"2024-03-15T19:51:12.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051140,1710532272525,-500.0,0.00015342,2,"2024-03-15T19:51:12.525",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051141,1710532272535,-500.0,0.00015342,2,"2024-03-15T19:51:12.535",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051142,1710532272550,-500.0,0.00015342,2,"2024-03-15T19:51:12.550",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051143,1710532272560,-500.0,0.00015342,2,"2024-03-15T19:51:12.560",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051144,1710532272570,-500.0,0.00015342,2,"2024-03-15T19:51:12.570",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051145,1710532272579,-500.0,0.00015342,2,"2024-03-15T19:51:12.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051146,1710532272591,-500.0,0.00015342,2,"2024-03-15T19:51:12.591",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051147,1710532272605,-500.0,0.00015342,2,"2024-03-15T19:51:12.605",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051148,1710532272626,-500.0,0.00015342,2,"2024-03-15T19:51:12.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051149,1710532272643,-500.0,0.00015342,2,"2024-03-15T19:51:12.643",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051150,1710532272653,-500.0,0.00015342,2,"2024-03-15T19:51:12.653",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051151,1710532272663,-500.0,0.00015342,2,"2024-03-15T19:51:12.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051152,1710532272673,-500.0,0.00015342,2,"2024-03-15T19:51:12.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051153,1710532272682,-561.28,0.00015342,2,"2024-03-15T19:51:12.682",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051154,1710532272692,-500.0,0.00015342,2,"2024-03-15T19:51:12.692",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051155,1710532272703,-500.0,0.00015342,2,"2024-03-15T19:51:12.703",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051156,1710532272713,-500.0,0.00015342,2,"2024-03-15T19:51:12.713",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051157,1710532272723,-500.0,0.00015342,2,"2024-03-15T19:51:12.723",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051158,1710532272733,-500.0,0.00015342,2,"2024-03-15T19:51:12.733",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051159,1710532272743,-500.0,0.00015342,2,"2024-03-15T19:51:12.743",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051160,1710532272753,-500.0,0.00015342,2,"2024-03-15T19:51:12.753",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051161,1710532272763,-500.0,0.00015342,2,"2024-03-15T19:51:12.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051162,1710532272773,-500.0,0.00015342,2,"2024-03-15T19:51:12.773",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051163,1710532272783,-500.0,0.00015342,2,"2024-03-15T19:51:12.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051164,1710532272792,-500.0,0.00015342,2,"2024-03-15T19:51:12.792",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051165,1710532272802,-500.0,0.00015342,2,"2024-03-15T19:51:12.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051166,1710532272811,-500.0,0.00015342,2,"2024-03-15T19:51:12.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051167,1710532272820,-500.0,0.00015342,2,"2024-03-15T19:51:12.820",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051168,1710532272830,-500.0,0.00015342,2,"2024-03-15T19:51:12.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051169,1710532272839,-500.0,0.00015342,2,"2024-03-15T19:51:12.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051170,1710532272849,-500.0,0.00015342,2,"2024-03-15T19:51:12.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051171,1710532272858,-500.0,0.00015342,2,"2024-03-15T19:51:12.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051172,1710532272868,-168.68,0.00015342,2,"2024-03-15T19:51:12.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051173,1710532272877,-500.0,0.00015342,2,"2024-03-15T19:51:12.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051174,1710532272893,-500.0,0.00015342,2,"2024-03-15T19:51:12.893",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051175,1710532272902,-335.28,0.00015342,2,"2024-03-15T19:51:12.902",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051176,1710532272911,-500.0,0.00015342,2,"2024-03-15T19:51:12.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051177,1710532272922,-500.0,0.00015342,2,"2024-03-15T19:51:12.922",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051178,1710532272931,-500.0,0.00015342,2,"2024-03-15T19:51:12.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051179,1710532272940,-500.0,0.00015342,2,"2024-03-15T19:51:12.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051180,1710532272951,-500.0,0.00015342,2,"2024-03-15T19:51:12.951",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051181,1710532272960,-500.0,0.00015342,2,"2024-03-15T19:51:12.960",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051182,1710532272969,-500.0,0.00015342,2,"2024-03-15T19:51:12.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051183,1710532272979,-500.0,0.00015342,2,"2024-03-15T19:51:12.979",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051184,1710532272989,-500.0,0.00015342,2,"2024-03-15T19:51:12.989",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051185,1710532272998,-500.0,0.00015342,2,"2024-03-15T19:51:12.998",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051186,1710532273008,-500.0,0.00015342,2,"2024-03-15T19:51:13.008",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051187,1710532273017,-500.0,0.00015342,2,"2024-03-15T19:51:13.017",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051188,1710532273027,-500.0,0.00015342,2,"2024-03-15T19:51:13.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051189,1710532273036,-500.0,0.00015342,2,"2024-03-15T19:51:13.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051190,1710532273045,-500.0,0.00015342,2,"2024-03-15T19:51:13.045",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051191,1710532273056,-500.0,0.00015342,2,"2024-03-15T19:51:13.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051192,1710532273067,-500.0,0.00015342,2,"2024-03-15T19:51:13.067",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051193,1710532273077,-500.0,0.00015342,2,"2024-03-15T19:51:13.077",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051194,1710532273086,-500.0,0.00015342,2,"2024-03-15T19:51:13.086",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051195,1710532273096,-500.0,0.00015342,2,"2024-03-15T19:51:13.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051196,1710532273107,-500.0,0.00015342,2,"2024-03-15T19:51:13.107",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051197,1710532273117,-500.0,0.00015342,2,"2024-03-15T19:51:13.117",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051198,1710532273126,-500.0,0.00015342,2,"2024-03-15T19:51:13.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051199,1710532273141,-500.0,0.00015342,2,"2024-03-15T19:51:13.141",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051200,1710532273150,-500.0,0.00015342,2,"2024-03-15T19:51:13.150",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051201,1710532273159,-500.0,0.00015342,2,"2024-03-15T19:51:13.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051202,1710532273168,-500.0,0.00015342,2,"2024-03-15T19:51:13.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051203,1710532273178,-500.0,0.00015342,2,"2024-03-15T19:51:13.178",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051204,1710532273187,-500.0,0.00015342,2,"2024-03-15T19:51:13.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051205,1710532273196,-500.0,0.00015342,2,"2024-03-15T19:51:13.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051206,1710532273206,-500.0,0.00015342,2,"2024-03-15T19:51:13.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051207,1710532273217,-500.0,0.00015342,2,"2024-03-15T19:51:13.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051208,1710532273227,-502.52,0.00015342,2,"2024-03-15T19:51:13.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051209,1710532273236,-500.0,0.00015342,2,"2024-03-15T19:51:13.236",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051210,1710532273246,-500.0,0.00015342,2,"2024-03-15T19:51:13.246",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051211,1710532273256,-500.0,0.00015342,2,"2024-03-15T19:51:13.256",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051212,1710532273265,-500.0,0.00015342,2,"2024-03-15T19:51:13.265",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051213,1710532273276,-500.0,0.00015342,2,"2024-03-15T19:51:13.276",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051214,1710532273285,-500.0,0.00015342,2,"2024-03-15T19:51:13.285",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051215,1710532273294,-500.0,0.00015342,2,"2024-03-15T19:51:13.294",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051216,1710532273304,-500.0,0.00015342,2,"2024-03-15T19:51:13.304",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051217,1710532273314,-632.83107029,0.00015342,2,"2024-03-15T19:51:13.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051218,1710532273324,-500.0,0.00015342,2,"2024-03-15T19:51:13.324",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051219,1710532273334,-500.0,0.00015342,2,"2024-03-15T19:51:13.334",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051220,1710532273343,-339.36,0.00015342,2,"2024-03-15T19:51:13.343",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051221,1710532273352,-500.0,0.00015342,2,"2024-03-15T19:51:13.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051222,1710532273362,-500.0,0.00015342,2,"2024-03-15T19:51:13.362",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051223,1710532273372,-500.0,0.00015342,2,"2024-03-15T19:51:13.372",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051224,1710532273387,-500.0,0.00015342,2,"2024-03-15T19:51:13.387",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051225,1710532273398,-1399.49,0.00015342,2,"2024-03-15T19:51:13.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051226,1710532273409,-500.0,0.00015342,2,"2024-03-15T19:51:13.409",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051227,1710532273420,-500.0,0.00015342,2,"2024-03-15T19:51:13.420",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051228,1710532273432,-1399.49,0.00015342,2,"2024-03-15T19:51:13.432",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051229,1710532273445,-500.0,0.00015342,2,"2024-03-15T19:51:13.445",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051230,1710532273456,-500.0,0.00015342,2,"2024-03-15T19:51:13.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051231,1710532273466,-1399.49,0.00015342,2,"2024-03-15T19:51:13.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051232,1710532273477,-500.0,0.00015342,2,"2024-03-15T19:51:13.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051233,1710532273489,-500.0,0.00015342,2,"2024-03-15T19:51:13.489",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051234,1710532273500,-500.0,0.00015342,2,"2024-03-15T19:51:13.500",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051235,1710532273510,-500.0,0.00015342,2,"2024-03-15T19:51:13.510",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051236,1710532273521,-500.0,0.00015342,2,"2024-03-15T19:51:13.521",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051237,1710532273532,-500.0,0.00015342,2,"2024-03-15T19:51:13.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051238,1710532273545,-500.0,0.00015342,2,"2024-03-15T19:51:13.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051239,1710532273557,-1399.49,0.00015342,2,"2024-03-15T19:51:13.557",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051240,1710532273568,-500.0,0.00015342,2,"2024-03-15T19:51:13.568",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051241,1710532273579,-500.0,0.00015342,2,"2024-03-15T19:51:13.579",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051242,1710532273590,-500.0,0.00015342,2,"2024-03-15T19:51:13.590",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051243,1710532273600,-1399.49,0.00015342,2,"2024-03-15T19:51:13.600",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051244,1710532273610,-1399.49,0.00015342,2,"2024-03-15T19:51:13.610",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051245,1710532273623,-514.64501616,0.00015342,2,"2024-03-15T19:51:13.623",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051246,1710532273637,-500.0,0.00015342,2,"2024-03-15T19:51:13.637",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051247,1710532273647,-1399.49,0.00015342,2,"2024-03-15T19:51:13.647",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051248,1710532273657,-150.0,0.00015342,2,"2024-03-15T19:51:13.657",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051249,1710532273667,-240.12,0.00015342,2,"2024-03-15T19:51:13.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051250,1710532273677,-1399.49,0.00015342,2,"2024-03-15T19:51:13.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051251,1710532273687,-150.0,0.00015342,2,"2024-03-15T19:51:13.687",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051252,1710532273697,-1399.49,0.00015342,2,"2024-03-15T19:51:13.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051253,1710532273708,-1399.49,0.00015342,2,"2024-03-15T19:51:13.708",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051254,1710532273718,-150.0,0.00015342,2,"2024-03-15T19:51:13.718",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051255,1710532273730,-150.0,0.00015342,2,"2024-03-15T19:51:13.730",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051256,1710532273740,-1399.49,0.00015342,2,"2024-03-15T19:51:13.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051257,1710532273751,-150.0,0.00015342,2,"2024-03-15T19:51:13.751",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051258,1710532273762,-1399.49,0.00015342,2,"2024-03-15T19:51:13.762",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051259,1710532273772,-150.0,0.00015342,2,"2024-03-15T19:51:13.772",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051260,1710532273783,-1399.49,0.00015342,2,"2024-03-15T19:51:13.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051261,1710532273794,-500.0,0.00015342,2,"2024-03-15T19:51:13.794",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051262,1710532273811,-150.0,0.00015342,2,"2024-03-15T19:51:13.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051263,1710532273821,-1399.49,0.00015342,2,"2024-03-15T19:51:13.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051264,1710532273834,-500.0,0.00015342,2,"2024-03-15T19:51:13.834",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051265,1710532273844,-150.0,0.00015342,2,"2024-03-15T19:51:13.844",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051266,1710532273856,-150.0,0.00015342,2,"2024-03-15T19:51:13.856",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051267,1710532273867,-500.0,0.00015342,2,"2024-03-15T19:51:13.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051268,1710532273877,-1399.49,0.00015342,2,"2024-03-15T19:51:13.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051269,1710532273894,-150.0,0.00015342,2,"2024-03-15T19:51:13.894",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051270,1710532273918,-1399.49,0.00015342,2,"2024-03-15T19:51:13.918",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051271,1710532273931,-150.0,0.00015342,2,"2024-03-15T19:51:13.931",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051272,1710532273944,-1399.49,0.00015342,2,"2024-03-15T19:51:13.944",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051273,1710532273954,-150.0,0.00015342,2,"2024-03-15T19:51:13.954",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051274,1710532273965,-1399.49,0.00015342,2,"2024-03-15T19:51:13.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051275,1710532273975,-150.0,0.00015342,2,"2024-03-15T19:51:13.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051276,1710532273985,-1399.49,0.00015342,2,"2024-03-15T19:51:13.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051277,1710532273995,-150.0,0.00015342,2,"2024-03-15T19:51:13.995",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051278,1710532274005,-1399.49,0.00015342,2,"2024-03-15T19:51:14.005",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051279,1710532274015,-150.0,0.00015342,2,"2024-03-15T19:51:14.015",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051280,1710532274025,-1399.49,0.00015342,2,"2024-03-15T19:51:14.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051281,1710532274036,-500.0,0.00015342,2,"2024-03-15T19:51:14.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051282,1710532274046,-150.0,0.00015342,2,"2024-03-15T19:51:14.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051283,1710532274055,-1399.49,0.00015342,2,"2024-03-15T19:51:14.055",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051284,1710532274065,-500.0,0.00015342,2,"2024-03-15T19:51:14.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051285,1710532274074,-267.18,0.00015342,2,"2024-03-15T19:51:14.074",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051286,1710532274084,-500.0,0.00015342,2,"2024-03-15T19:51:14.084",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051287,1710532274094,-1399.49,0.00015342,2,"2024-03-15T19:51:14.094",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051288,1710532274104,-500.0,0.00015342,2,"2024-03-15T19:51:14.104",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051289,1710532274113,-500.0,0.00015342,2,"2024-03-15T19:51:14.113",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051290,1710532274123,-1399.56544159,0.00015342,2,"2024-03-15T19:51:14.123",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051291,1710532274138,-500.0,0.00015342,2,"2024-03-15T19:51:14.138",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051292,1710532274149,-500.0,0.00015342,2,"2024-03-15T19:51:14.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051293,1710532274159,-500.0,0.00015342,2,"2024-03-15T19:51:14.159",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051294,1710532274168,-500.0,0.00015342,2,"2024-03-15T19:51:14.168",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051295,1710532274177,-500.0,0.00015342,2,"2024-03-15T19:51:14.177",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051296,1710532274187,-500.0,0.00015342,2,"2024-03-15T19:51:14.187",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051297,1710532274196,-500.0,0.00015342,2,"2024-03-15T19:51:14.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051298,1710532274205,-500.0,0.00015342,2,"2024-03-15T19:51:14.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051299,1710532274215,-500.0,0.00015342,2,"2024-03-15T19:51:14.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051300,1710532274225,-500.0,0.00015342,2,"2024-03-15T19:51:14.225",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051301,1710532274235,-500.0,0.00015342,2,"2024-03-15T19:51:14.235",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051302,1710532274245,-500.0,0.00015342,2,"2024-03-15T19:51:14.245",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051303,1710532274255,-500.0,0.00015342,2,"2024-03-15T19:51:14.255",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051304,1710532274264,-500.0,0.00015342,2,"2024-03-15T19:51:14.264",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051305,1710532274273,-500.0,0.00015342,2,"2024-03-15T19:51:14.273",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051306,1710532274283,-500.0,0.00015342,2,"2024-03-15T19:51:14.283",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051307,1710532274292,-500.0,0.00015342,2,"2024-03-15T19:51:14.292",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051308,1710532274301,-500.0,0.00015342,2,"2024-03-15T19:51:14.301",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051309,1710532274311,-500.0,0.00015342,2,"2024-03-15T19:51:14.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051310,1710532274322,-500.0,0.00015342,2,"2024-03-15T19:51:14.322",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051311,1710532274332,-500.0,0.00015342,2,"2024-03-15T19:51:14.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051312,1710532274342,-500.0,0.00015342,2,"2024-03-15T19:51:14.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051313,1710532274352,-500.0,0.00015342,2,"2024-03-15T19:51:14.352",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051314,1710532274361,-500.0,0.00015342,2,"2024-03-15T19:51:14.361",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051315,1710532274371,-337.6,0.00015342,2,"2024-03-15T19:51:14.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051316,1710532274381,-267.1,0.00015342,2,"2024-03-15T19:51:14.381",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051317,1710532274396,-500.0,0.00015342,2,"2024-03-15T19:51:14.396",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051318,1710532274406,-500.0,0.00015342,2,"2024-03-15T19:51:14.406",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051319,1710532274416,-601.77,0.00015342,2,"2024-03-15T19:51:14.416",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051320,1710532274425,-500.0,0.00015342,2,"2024-03-15T19:51:14.425",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051321,1710532274436,-500.0,0.00015342,2,"2024-03-15T19:51:14.436",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051322,1710532274446,-500.0,0.00015342,2,"2024-03-15T19:51:14.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051323,1710532274456,-500.0,0.00015342,2,"2024-03-15T19:51:14.456",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051324,1710532274466,-500.0,0.00015342,2,"2024-03-15T19:51:14.466",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051325,1710532274477,-500.0,0.00015342,2,"2024-03-15T19:51:14.477",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051326,1710532274487,-501.72442113,0.00015342,2,"2024-03-15T19:51:14.487",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051327,1710532274498,-500.0,0.00015342,2,"2024-03-15T19:51:14.498",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051328,1710532274508,-500.0,0.00015342,2,"2024-03-15T19:51:14.508",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051329,1710532274520,-500.0,0.00015342,2,"2024-03-15T19:51:14.520",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051330,1710532274530,-500.0,0.00015342,2,"2024-03-15T19:51:14.530",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051331,1710532274540,-408.35208265,0.00015342,2,"2024-03-15T19:51:14.540",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051332,1710532274562,-500.0,0.00015342,2,"2024-03-15T19:51:14.562",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051333,1710532274573,-500.0,0.00015342,2,"2024-03-15T19:51:14.573",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051334,1710532274583,-500.0,0.00015342,2,"2024-03-15T19:51:14.583",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051335,1710532274595,-204.29,0.00015342,2,"2024-03-15T19:51:14.595",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051336,1710532274606,-901.23,0.00015342,2,"2024-03-15T19:51:14.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051337,1710532274615,-901.23,0.00015342,2,"2024-03-15T19:51:14.615",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051338,1710532274626,-901.23,0.00015342,2,"2024-03-15T19:51:14.626",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051339,1710532274642,-901.23,0.00015342,2,"2024-03-15T19:51:14.642",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051340,1710532274652,-500.0,0.00015342,2,"2024-03-15T19:51:14.652",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051341,1710532274663,-901.23,0.00015342,2,"2024-03-15T19:51:14.663",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051342,1710532274673,-500.0,0.00015342,2,"2024-03-15T19:51:14.673",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051343,1710532274683,-500.0,0.00015342,2,"2024-03-15T19:51:14.683",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051344,1710532274693,-105.77668509,0.00015342,2,"2024-03-15T19:51:14.693",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051345,1710532276041,-347.44581063,0.0001534,2,"2024-03-15T19:51:16.041",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051346,1710532276054,-179.55418937,0.0001534,2,"2024-03-15T19:51:16.054",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051347,1710532276064,-1008.56478196,0.00015341,2,"2024-03-15T19:51:16.064",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051348,1710532276076,-500.0,0.00015341,2,"2024-03-15T19:51:16.076",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051349,1710532276088,-1326.45242511,0.00015341,2,"2024-03-15T19:51:16.088",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051350,1710532276099,-2087.01764804,0.00015341,2,"2024-03-15T19:51:16.099",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051351,1710532276108,-446.50967454,0.00015341,2,"2024-03-15T19:51:16.108",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051352,1710532276118,-795.45331491,0.00015342,2,"2024-03-15T19:51:16.118",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051353,1710532276127,-901.23,0.00015342,2,"2024-03-15T19:51:16.127",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051354,1710532276145,-500.0,0.00015342,2,"2024-03-15T19:51:16.145",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051355,1710532276155,-500.0,0.00015342,2,"2024-03-15T19:51:16.155",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051356,1710532276166,-500.0,0.00015342,2,"2024-03-15T19:51:16.166",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051357,1710532276176,-901.23,0.00015342,2,"2024-03-15T19:51:16.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051358,1710532276186,-500.0,0.00015342,2,"2024-03-15T19:51:16.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051359,1710532276196,-500.0,0.00015342,2,"2024-03-15T19:51:16.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051360,1710532276206,-901.23,0.00015342,2,"2024-03-15T19:51:16.206",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051361,1710532276217,-500.0,0.00015342,2,"2024-03-15T19:51:16.217",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051362,1710532276227,-500.0,0.00015342,2,"2024-03-15T19:51:16.227",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051363,1710532276237,-500.0,0.00015342,2,"2024-03-15T19:51:16.237",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051364,1710532276248,-901.23,0.00015342,2,"2024-03-15T19:51:16.248",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051365,1710532276258,-500.0,0.00015342,2,"2024-03-15T19:51:16.258",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051366,1710532276269,-500.0,0.00015342,2,"2024-03-15T19:51:16.269",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051367,1710532276280,-500.0,0.00015342,2,"2024-03-15T19:51:16.280",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051368,1710532276290,-500.0,0.00015342,2,"2024-03-15T19:51:16.290",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051369,1710532276302,-500.0,0.00015342,2,"2024-03-15T19:51:16.302",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051370,1710532276314,-356.09936252,0.00015342,2,"2024-03-15T19:51:16.314",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051371,1710532276347,-545.13063748,0.00015342,2,"2024-03-15T19:51:16.347",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051372,1710532276360,-500.0,0.00015342,2,"2024-03-15T19:51:16.360",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051373,1710532276371,-500.0,0.00015342,2,"2024-03-15T19:51:16.371",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051374,1710532276382,-507.73989674,0.00015342,2,"2024-03-15T19:51:16.382",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051375,1710532276401,-901.23,0.00015342,2,"2024-03-15T19:51:16.401",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051376,1710532276412,-500.0,0.00015342,2,"2024-03-15T19:51:16.412",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051377,1710532276422,-500.0,0.00015342,2,"2024-03-15T19:51:16.422",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051378,1710532276433,-901.23,0.00015342,2,"2024-03-15T19:51:16.433",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051379,1710532276443,-500.0,0.00015342,2,"2024-03-15T19:51:16.443",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051380,1710532276454,-500.0,0.00015342,2,"2024-03-15T19:51:16.454",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051381,1710532276464,-901.23,0.00015342,2,"2024-03-15T19:51:16.464",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051382,1710532276474,-500.0,0.00015342,2,"2024-03-15T19:51:16.474",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051383,1710532276484,-500.0,0.00015342,2,"2024-03-15T19:51:16.484",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051384,1710532276494,-901.23,0.00015342,2,"2024-03-15T19:51:16.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051385,1710532276504,-602.24,0.00015342,2,"2024-03-15T19:51:16.504",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051386,1710532276513,-901.23,0.00015342,2,"2024-03-15T19:51:16.513",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051387,1710532276523,-901.23,0.00015342,2,"2024-03-15T19:51:16.523",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051388,1710532276532,-500.0,0.00015342,2,"2024-03-15T19:51:16.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051389,1710532276545,-901.23,0.00015342,2,"2024-03-15T19:51:16.545",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051390,1710532276555,-500.0,0.00015342,2,"2024-03-15T19:51:16.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051391,1710532276564,-901.23,0.00015342,2,"2024-03-15T19:51:16.564",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051392,1710532276574,-500.0,0.00015342,2,"2024-03-15T19:51:16.574",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051393,1710532276584,-901.23,0.00015342,2,"2024-03-15T19:51:16.584",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051394,1710532276593,-500.0,0.00015342,2,"2024-03-15T19:51:16.593",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051395,1710532276604,-901.23,0.00015342,2,"2024-03-15T19:51:16.604",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051396,1710532276614,-901.23,0.00015342,2,"2024-03-15T19:51:16.614",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051397,1710532276624,-901.23,0.00015342,2,"2024-03-15T19:51:16.624",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051398,1710532276640,-500.0,0.00015342,2,"2024-03-15T19:51:16.640",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051399,1710532276649,-901.29,0.00015342,2,"2024-03-15T19:51:16.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051400,1710532276658,-500.0,0.00015342,2,"2024-03-15T19:51:16.658",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051401,1710532276668,-500.0,0.00015342,2,"2024-03-15T19:51:16.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051402,1710532276677,-500.0,0.00015342,2,"2024-03-15T19:51:16.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051403,1710532276686,-500.0,0.00015342,2,"2024-03-15T19:51:16.686",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051404,1710532276697,-500.0,0.00015342,2,"2024-03-15T19:51:16.697",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051405,1710532276706,-500.0,0.00015342,2,"2024-03-15T19:51:16.706",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051406,1710532276716,-500.0,0.00015342,2,"2024-03-15T19:51:16.716",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051407,1710532276725,-500.0,0.00015342,2,"2024-03-15T19:51:16.725",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051408,1710532276736,-500.0,0.00015342,2,"2024-03-15T19:51:16.736",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051409,1710532276745,-500.0,0.00015342,2,"2024-03-15T19:51:16.745",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051410,1710532276755,-500.0,0.00015342,2,"2024-03-15T19:51:16.755",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051411,1710532276764,-500.0,0.00015342,2,"2024-03-15T19:51:16.764",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051412,1710532276774,-500.0,0.00015342,2,"2024-03-15T19:51:16.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051413,1710532276783,-500.0,0.00015342,2,"2024-03-15T19:51:16.783",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051414,1710532276793,-500.0,0.00015342,2,"2024-03-15T19:51:16.793",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051415,1710532276802,-500.0,0.00015342,2,"2024-03-15T19:51:16.802",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051416,1710532276811,-500.0,0.00015342,2,"2024-03-15T19:51:16.811",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051417,1710532276821,-500.0,0.00015342,2,"2024-03-15T19:51:16.821",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051418,1710532276830,-500.0,0.00015342,2,"2024-03-15T19:51:16.830",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051419,1710532276839,-500.0,0.00015342,2,"2024-03-15T19:51:16.839",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051420,1710532276849,-500.0,0.00015342,2,"2024-03-15T19:51:16.849",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051421,1710532276858,-500.0,0.00015342,2,"2024-03-15T19:51:16.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051422,1710532276868,-500.0,0.00015342,2,"2024-03-15T19:51:16.868",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051423,1710532276877,-500.0,0.00015342,2,"2024-03-15T19:51:16.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051424,1710532276891,-500.0,0.00015342,2,"2024-03-15T19:51:16.891",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051425,1710532276901,-500.0,0.00015342,2,"2024-03-15T19:51:16.901",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051426,1710532276911,-500.0,0.00015342,2,"2024-03-15T19:51:16.911",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051427,1710532276920,-500.0,0.00015342,2,"2024-03-15T19:51:16.920",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051428,1710532276930,-500.0,0.00015342,2,"2024-03-15T19:51:16.930",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051429,1710532276940,-500.0,0.00015342,2,"2024-03-15T19:51:16.940",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051430,1710532276949,-500.0,0.00015342,2,"2024-03-15T19:51:16.949",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051431,1710532276959,-500.0,0.00015342,2,"2024-03-15T19:51:16.959",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051432,1710532276969,-500.0,0.00015342,2,"2024-03-15T19:51:16.969",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051433,1710532276978,-500.0,0.00015342,2,"2024-03-15T19:51:16.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051434,1710532276988,-500.0,0.00015342,2,"2024-03-15T19:51:16.988",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051435,1710532276997,-500.0,0.00015342,2,"2024-03-15T19:51:16.997",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051436,1710532277007,-500.0,0.00015342,2,"2024-03-15T19:51:17.007",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051437,1710532277016,-500.0,0.00015342,2,"2024-03-15T19:51:17.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051438,1710532277025,-525.91,0.00015342,2,"2024-03-15T19:51:17.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051439,1710532277034,-500.0,0.00015342,2,"2024-03-15T19:51:17.034",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051440,1710532277043,-602.38,0.00015342,2,"2024-03-15T19:51:17.043",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051441,1710532277053,-500.0,0.00015342,2,"2024-03-15T19:51:17.053",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051442,1710532277062,-525.91,0.00015342,2,"2024-03-15T19:51:17.062",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051443,1710532277072,-616.6,0.00015342,2,"2024-03-15T19:51:17.072",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051444,1710532277081,-500.0,0.00015342,2,"2024-03-15T19:51:17.081",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051445,1710532277091,-214.0,0.00015342,2,"2024-03-15T19:51:17.091",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051446,1710532277100,-525.91,0.00015342,2,"2024-03-15T19:51:17.100",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051447,1710532277110,-500.0,0.00015342,2,"2024-03-15T19:51:17.110",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051448,1710532277120,-525.91,0.00015342,2,"2024-03-15T19:51:17.120",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051449,1710532277129,-500.0,0.00015342,2,"2024-03-15T19:51:17.129",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051450,1710532277142,-500.0,0.00015342,2,"2024-03-15T19:51:17.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051451,1710532277151,-500.0,0.00015342,2,"2024-03-15T19:51:17.151",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051452,1710532277161,-500.0,0.00015342,2,"2024-03-15T19:51:17.161",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051453,1710532277171,-525.91,0.00015342,2,"2024-03-15T19:51:17.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051454,1710532277181,-500.0,0.00015342,2,"2024-03-15T19:51:17.181",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051455,1710532277190,-525.91,0.00015342,2,"2024-03-15T19:51:17.190",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051456,1710532277200,-871.68,0.00015342,2,"2024-03-15T19:51:17.200",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051457,1710532277210,-500.0,0.00015342,2,"2024-03-15T19:51:17.210",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051458,1710532277221,-525.91,0.00015342,2,"2024-03-15T19:51:17.221",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051459,1710532277232,-525.91,0.00015342,2,"2024-03-15T19:51:17.232",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051460,1710532277243,-871.68,0.00015342,2,"2024-03-15T19:51:17.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051461,1710532277253,-525.91,0.00015342,2,"2024-03-15T19:51:17.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051462,1710532277266,-647.89,0.00015342,2,"2024-03-15T19:51:17.266",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051463,1710532277278,-500.0,0.00015342,2,"2024-03-15T19:51:17.278",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051464,1710532277289,-871.68,0.00015342,2,"2024-03-15T19:51:17.289",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051465,1710532277300,-525.91,0.00015342,2,"2024-03-15T19:51:17.300",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051466,1710532277311,-647.89,0.00015342,2,"2024-03-15T19:51:17.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051467,1710532277321,-500.0,0.00015342,2,"2024-03-15T19:51:17.321",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051468,1710532277332,-871.68,0.00015342,2,"2024-03-15T19:51:17.332",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051469,1710532277342,-525.91,0.00015342,2,"2024-03-15T19:51:17.342",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051470,1710532277353,-871.68,0.00015342,2,"2024-03-15T19:51:17.353",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051471,1710532277365,-500.0,0.00015342,2,"2024-03-15T19:51:17.365",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051472,1710532277377,-525.91,0.00015342,2,"2024-03-15T19:51:17.377",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051473,1710532277398,-647.89,0.00015342,2,"2024-03-15T19:51:17.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051474,1710532277410,-500.0,0.00015342,2,"2024-03-15T19:51:17.410",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051475,1710532277423,-525.91,0.00015342,2,"2024-03-15T19:51:17.423",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051476,1710532277435,-871.68,0.00015342,2,"2024-03-15T19:51:17.435",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051477,1710532277446,-500.0,0.00015342,2,"2024-03-15T19:51:17.446",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051478,1710532277458,-500.0,0.00015342,2,"2024-03-15T19:51:17.458",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051479,1710532277470,-647.89,0.00015342,2,"2024-03-15T19:51:17.470",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051480,1710532277482,-525.91,0.00015342,2,"2024-03-15T19:51:17.482",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051481,1710532277494,-576.1,0.00015342,2,"2024-03-15T19:51:17.494",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051482,1710532277505,-871.68,0.00015342,2,"2024-03-15T19:51:17.505",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051483,1710532277516,-500.0,0.00015342,2,"2024-03-15T19:51:17.516",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051484,1710532277527,-647.89,0.00015342,2,"2024-03-15T19:51:17.527",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051485,1710532277538,-500.0,0.00015342,2,"2024-03-15T19:51:17.538",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051486,1710532277552,-500.0,0.00015342,2,"2024-03-15T19:51:17.552",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051487,1710532277563,-525.91,0.00015342,2,"2024-03-15T19:51:17.563",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051488,1710532277575,-871.68,0.00015342,2,"2024-03-15T19:51:17.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051489,1710532277586,-576.1,0.00015342,2,"2024-03-15T19:51:17.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051490,1710532277596,-516.04,0.00015342,2,"2024-03-15T19:51:17.596",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051491,1710532277606,-647.89,0.00015342,2,"2024-03-15T19:51:17.606",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051492,1710532277616,-500.0,0.00015342,2,"2024-03-15T19:51:17.616",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051493,1710532277627,-871.68,0.00015342,2,"2024-03-15T19:51:17.627",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051494,1710532277646,-525.91,0.00015342,2,"2024-03-15T19:51:17.646",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051495,1710532277656,-576.1,0.00015342,2,"2024-03-15T19:51:17.656",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051496,1710532277667,-647.89,0.00015342,2,"2024-03-15T19:51:17.667",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051497,1710532277677,-500.0,0.00015342,2,"2024-03-15T19:51:17.677",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051498,1710532277688,-525.91,0.00015342,2,"2024-03-15T19:51:17.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051499,1710532277699,-871.68,0.00015342,2,"2024-03-15T19:51:17.699",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051500,1710532277710,-576.1,0.00015342,2,"2024-03-15T19:51:17.710",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051501,1710532277720,-546.69955962,0.00015342,2,"2024-03-15T19:51:17.720",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051502,1710532277731,-647.89,0.00015342,2,"2024-03-15T19:51:17.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051503,1710532277742,-525.91,0.00015342,2,"2024-03-15T19:51:17.742",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051504,1710532277752,-500.0,0.00015342,2,"2024-03-15T19:51:17.752",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051505,1710532277763,-871.68,0.00015342,2,"2024-03-15T19:51:17.763",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051506,1710532277774,-576.1,0.00015342,2,"2024-03-15T19:51:17.774",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051507,1710532277784,-647.89,0.00015342,2,"2024-03-15T19:51:17.784",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051508,1710532277795,-525.91,0.00015342,2,"2024-03-15T19:51:17.795",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051509,1710532277806,-871.68,0.00015342,2,"2024-03-15T19:51:17.806",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051510,1710532277816,-576.1,0.00015342,2,"2024-03-15T19:51:17.816",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051511,1710532277827,-647.89,0.00015342,2,"2024-03-15T19:51:17.827",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051512,1710532277837,-525.91,0.00015342,2,"2024-03-15T19:51:17.837",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051513,1710532277848,-871.68,0.00015342,2,"2024-03-15T19:51:17.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051514,1710532277858,-576.1,0.00015342,2,"2024-03-15T19:51:17.858",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051515,1710532277869,-871.68,0.00015342,2,"2024-03-15T19:51:17.869",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051516,1710532277879,-576.1,0.00015342,2,"2024-03-15T19:51:17.879",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051517,1710532277897,-647.89,0.00015342,2,"2024-03-15T19:51:17.897",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051518,1710532277907,-525.91,0.00015342,2,"2024-03-15T19:51:17.907",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051519,1710532277917,-576.1,0.00015342,2,"2024-03-15T19:51:17.917",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051520,1710532277927,-871.68,0.00015342,2,"2024-03-15T19:51:17.927",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051521,1710532277936,-647.89,0.00015342,2,"2024-03-15T19:51:17.936",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051522,1710532277946,-525.91,0.00015342,2,"2024-03-15T19:51:17.946",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051523,1710532277955,-576.1,0.00015342,2,"2024-03-15T19:51:17.955",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051524,1710532277965,-871.68,0.00015342,2,"2024-03-15T19:51:17.965",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051525,1710532277975,-525.91,0.00015342,2,"2024-03-15T19:51:17.975",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051526,1710532277985,-871.68,0.00015342,2,"2024-03-15T19:51:17.985",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051527,1710532277996,-525.97,0.00015342,2,"2024-03-15T19:51:17.996",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051528,1710532278006,-647.89,0.00015342,2,"2024-03-15T19:51:18.006",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051529,1710532278016,-871.68,0.00015342,2,"2024-03-15T19:51:18.016",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051530,1710532278027,-647.89,0.00015342,2,"2024-03-15T19:51:18.027",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051531,1710532278036,-500.0,0.00015342,2,"2024-03-15T19:51:18.036",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051532,1710532278046,-871.68,0.00015342,2,"2024-03-15T19:51:18.046",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051533,1710532278056,-500.0,0.00015342,2,"2024-03-15T19:51:18.056",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051534,1710532278065,-375.53048937,0.00015342,2,"2024-03-15T19:51:18.065",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051535,1710532278126,-272.35951063,0.00015342,2,"2024-03-15T19:51:18.126",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051536,1710532278142,-500.0,0.00015342,2,"2024-03-15T19:51:18.142",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051537,1710532278152,-871.68,0.00015342,2,"2024-03-15T19:51:18.152",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051538,1710532278161,-133.27230817,0.00015342,2,"2024-03-15T19:51:18.161",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051539,1710532278184,-514.61769183,0.00015342,2,"2024-03-15T19:51:18.184",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051540,1710532278491,-871.68,0.00015342,2,"2024-03-15T19:51:18.491",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051541,1710532278502,-647.89,0.00015342,2,"2024-03-15T19:51:18.502",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051542,1710532278512,-500.0,0.00015342,2,"2024-03-15T19:51:18.512",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051543,1710532278522,-871.68,0.00015342,2,"2024-03-15T19:51:18.522",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051544,1710532278532,-647.89,0.00015342,2,"2024-03-15T19:51:18.532",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051545,1710532278543,-647.89,0.00015342,2,"2024-03-15T19:51:18.543",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051546,1710532278555,-647.89,0.00015342,2,"2024-03-15T19:51:18.555",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051547,1710532278565,-871.68,0.00015342,2,"2024-03-15T19:51:18.565",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051548,1710532278575,-647.89,0.00015342,2,"2024-03-15T19:51:18.575",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051549,1710532278586,-57.39230817,0.00015342,2,"2024-03-15T19:51:18.586",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051550,1710532278602,-425.05729434,0.00015342,2,"2024-03-15T19:51:18.602",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051551,1710532278633,-165.44039749,0.00015342,2,"2024-03-15T19:51:18.633",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051552,1710532278649,-576.1,0.00015342,2,"2024-03-15T19:51:18.649",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051553,1710532278659,-871.72,0.00015342,2,"2024-03-15T19:51:18.659",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051554,1710532278668,-647.89,0.00015342,2,"2024-03-15T19:51:18.668",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051555,1710532278679,-576.1,0.00015342,2,"2024-03-15T19:51:18.679",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051556,1710532278688,-500.0,0.00015342,2,"2024-03-15T19:51:18.688",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051557,1710532278698,-576.1,0.00015342,2,"2024-03-15T19:51:18.698",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051558,1710532278709,-500.0,0.00015342,2,"2024-03-15T19:51:18.709",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051559,1710532278721,-647.93,0.00015342,2,"2024-03-15T19:51:18.721",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051560,1710532278731,-576.1,0.00015342,2,"2024-03-15T19:51:18.731",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051561,1710532278740,-500.0,0.00015342,2,"2024-03-15T19:51:18.740",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051562,1710532278750,-576.1,0.00015342,2,"2024-03-15T19:51:18.750",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051563,1710532278760,-500.0,0.00015342,2,"2024-03-15T19:51:18.760",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051564,1710532278770,-500.0,0.00015342,2,"2024-03-15T19:51:18.770",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051565,1710532278779,-576.1,0.00015342,2,"2024-03-15T19:51:18.779",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051566,1710532278790,-500.0,0.00015342,2,"2024-03-15T19:51:18.790",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051567,1710532278800,-576.1,0.00015342,2,"2024-03-15T19:51:18.800",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051568,1710532278809,-500.0,0.00015342,2,"2024-03-15T19:51:18.809",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051569,1710532278819,-500.0,0.00015342,2,"2024-03-15T19:51:18.819",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051570,1710532278829,-500.0,0.00015342,2,"2024-03-15T19:51:18.829",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051571,1710532278838,-576.1,0.00015342,2,"2024-03-15T19:51:18.838",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051572,1710532278848,-500.0,0.00015342,2,"2024-03-15T19:51:18.848",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051573,1710532278857,-500.0,0.00015342,2,"2024-03-15T19:51:18.857",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051574,1710532278867,-500.0,0.00015342,2,"2024-03-15T19:51:18.867",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051575,1710532278877,-576.1,0.00015342,2,"2024-03-15T19:51:18.877",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051576,1710532278892,-500.0,0.00015342,2,"2024-03-15T19:51:18.892",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051577,1710532278904,-500.0,0.00015342,2,"2024-03-15T19:51:18.904",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051578,1710532278914,-500.0,0.00015342,2,"2024-03-15T19:51:18.914",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051579,1710532278925,-500.0,0.00015342,2,"2024-03-15T19:51:18.925",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051580,1710532278937,-500.0,0.00015342,2,"2024-03-15T19:51:18.937",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051581,1710532278947,-576.1,0.00015342,2,"2024-03-15T19:51:18.947",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051582,1710532278957,-571.12,0.00015342,2,"2024-03-15T19:51:18.957",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051583,1710532278968,-500.0,0.00015342,2,"2024-03-15T19:51:18.968",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051584,1710532278978,-500.0,0.00015342,2,"2024-03-15T19:51:18.978",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051585,1710532278990,-576.1,0.00015342,2,"2024-03-15T19:51:18.990",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051586,1710532279000,-500.0,0.00015342,2,"2024-03-15T19:51:19.000",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051587,1710532279010,-576.1,0.00015342,2,"2024-03-15T19:51:19.010",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051588,1710532279020,-500.0,0.00015342,2,"2024-03-15T19:51:19.020",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051589,1710532279029,-576.1,0.00015342,2,"2024-03-15T19:51:19.029",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051590,1710532279039,-500.0,0.00015342,2,"2024-03-15T19:51:19.039",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051591,1710532279048,-576.14,0.00015342,2,"2024-03-15T19:51:19.048",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051592,1710532279058,-500.0,0.00015342,2,"2024-03-15T19:51:19.058",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051593,1710532279068,-500.0,0.00015342,2,"2024-03-15T19:51:19.068",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051594,1710532279078,-500.0,0.00015342,2,"2024-03-15T19:51:19.078",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051595,1710532279087,-500.0,0.00015342,2,"2024-03-15T19:51:19.087",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051596,1710532279096,-500.0,0.00015342,2,"2024-03-15T19:51:19.096",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051597,1710532279106,-213.76,0.00015342,2,"2024-03-15T19:51:19.106",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051598,1710532279116,-500.0,0.00015342,2,"2024-03-15T19:51:19.116",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051599,1710532279125,-500.0,0.00015342,2,"2024-03-15T19:51:19.125",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051600,1710532279136,-500.0,0.00015342,2,"2024-03-15T19:51:19.136",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051601,1710532279149,-500.0,0.00015342,2,"2024-03-15T19:51:19.149",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051602,1710532279158,-500.0,0.00015342,2,"2024-03-15T19:51:19.158",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051603,1710532279167,-500.0,0.00015342,2,"2024-03-15T19:51:19.167",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051604,1710532279176,-500.0,0.00015342,2,"2024-03-15T19:51:19.176",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051605,1710532279186,-500.0,0.00015342,2,"2024-03-15T19:51:19.186",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051606,1710532279196,-500.0,0.00015342,2,"2024-03-15T19:51:19.196",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051607,1710532279205,-1111.9,0.00015342,2,"2024-03-15T19:51:19.205",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051608,1710532279215,-500.0,0.00015342,2,"2024-03-15T19:51:19.215",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051609,1710532279224,-1111.9,0.00015342,2,"2024-03-15T19:51:19.224",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051610,1710532279234,-500.0,0.00015342,2,"2024-03-15T19:51:19.234",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051611,1710532279243,-500.0,0.00015342,2,"2024-03-15T19:51:19.243",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051612,1710532279253,-500.0,0.00015342,2,"2024-03-15T19:51:19.253",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051613,1710532279262,-1111.9,0.00015342,2,"2024-03-15T19:51:19.262",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051614,1710532279272,-471.73148239,0.00015342,2,"2024-03-15T19:51:19.272",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051615,1710532279282,-500.0,0.00015342,2,"2024-03-15T19:51:19.282",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051616,1710532279293,-1111.9,0.00015342,2,"2024-03-15T19:51:19.293",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051617,1710532279302,-500.0,0.00015342,2,"2024-03-15T19:51:19.302",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051618,1710532279311,-57.36812012,0.00015342,2,"2024-03-15T19:51:19.311",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051619,1710532279348,-442.63187988,0.00015342,2,"2024-03-15T19:51:19.348",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051620,1710532279357,-1111.9,0.00015342,2,"2024-03-15T19:51:19.357",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051621,1710532279367,-557.85018821,0.00015342,2,"2024-03-15T19:51:19.367",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051622,1710532279376,-1111.9,0.00015342,2,"2024-03-15T19:51:19.376",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051623,1710532279386,-1111.9,0.00015342,2,"2024-03-15T19:51:19.386",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051624,1710532279398,-500.0,0.00015342,2,"2024-03-15T19:51:19.398",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051625,1710532279407,-1111.9,0.00015342,2,"2024-03-15T19:51:19.407",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051626,1710532279417,-500.0,0.00015342,2,"2024-03-15T19:51:19.417",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051627,1710532279426,-1049.21979703,0.00015342,2,"2024-03-15T19:51:19.426",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051628,1710532279441,-62.68020297,0.00015342,2,"2024-03-15T19:51:19.441",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051629,1710532279451,-500.0,0.00015342,2,"2024-03-15T19:51:19.451",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051630,1710532279461,-125.00719112,0.00015342,2,"2024-03-15T19:51:19.461",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051631,1710532279475,-374.99280888,0.00015342,2,"2024-03-15T19:51:19.475",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051632,1710532279485,-91.73076563,0.00015342,2,"2024-03-15T19:51:19.485",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051633,1710532283826,351.0007704,0.00011505,2,"2024-03-15T19:51:23.826",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051635,1710532437992,82.05486959,0.00012321,2,"2024-03-15T19:53:57.992",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051636,1710532438025,321.13513041,0.00012321,2,"2024-03-15T19:53:58.025",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051637,1710532749171,178.86486959,0.00012272,2,"2024-03-15T19:59:09.171",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051638,1710532931428,383.03,0.00011548,2,"2024-03-15T20:02:11.428",0.0002336,9.71,0.905623755720277,1094434488.7413378]
[319051639,1710533227996,179.46751033,0.0001215,2,"2024-03-15T20:07:07.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051640,1710533311522,-188.33,0.00017808,10,"2024-03-15T20:08:31.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051641,1710533400186,-155.0,0.00012238,2,"2024-03-15T20:10:00.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051642,1710533400213,-9554.69772458,0.00012239,2,"2024-03-15T20:10:00.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051643,1710533400239,-2646.69502275,0.00012239,2,"2024-03-15T20:10:00.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051644,1710533400262,-500.0,0.0001224,2,"2024-03-15T20:10:00.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051645,1710533400283,-710.07971817,0.00012241,2,"2024-03-15T20:10:00.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051646,1710533400315,-9307.00421159,0.00012241,2,"2024-03-15T20:10:00.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051647,1710533400336,-5935.11071196,0.00012242,2,"2024-03-15T20:10:00.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051648,1710533400358,-300.0,0.00012243,2,"2024-03-15T20:10:00.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051649,1710533400379,-150.0,0.00012243,2,"2024-03-15T20:10:00.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051650,1710533400406,-2880.0,0.00012247,2,"2024-03-15T20:10:00.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051651,1710533400426,-533.2141282,0.00012251,2,"2024-03-15T20:10:00.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051652,1710533400449,-182.89144845,0.00012272,2,"2024-03-15T20:10:00.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051653,1710533400473,-222.35,0.0001262,2,"2024-03-15T20:10:00.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051654,1710533400497,-326.32203321,0.00013039,2,"2024-03-15T20:10:00.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051655,1710533400519,-712.0,0.00013048,2,"2024-03-15T20:10:00.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051656,1710533400542,-250.0,0.00013062,2,"2024-03-15T20:10:00.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051657,1710533400563,-529.49,0.00013078,2,"2024-03-15T20:10:00.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051658,1710533400582,-150.0,0.00013098,2,"2024-03-15T20:10:00.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051659,1710533400602,-499.99,0.00013098,2,"2024-03-15T20:10:00.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051660,1710533400623,-23900.0,0.0001327,2,"2024-03-15T20:10:00.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051661,1710533400648,-150.0,0.00013318,2,"2024-03-15T20:10:00.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051662,1710533400668,-200.0,0.00013446,2,"2024-03-15T20:10:00.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051663,1710533400690,-871.15500109,0.00013446,2,"2024-03-15T20:10:00.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051664,1710533425051,-169.40499891,0.00013446,2,"2024-03-15T20:10:25.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051665,1710533425073,-150.0,0.0001346,2,"2024-03-15T20:10:25.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051666,1710533425093,-300.0,0.00013464,2,"2024-03-15T20:10:25.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051667,1710533425112,-444.0,0.00013467,2,"2024-03-15T20:10:25.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051668,1710533425131,-175.0,0.00013467,2,"2024-03-15T20:10:25.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051669,1710533425153,-150.0,0.00013553,2,"2024-03-15T20:10:25.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051670,1710533425177,-4191.59500109,0.00013671,2,"2024-03-15T20:10:25.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051702,1710533432016,-3365.05,0.00013447,2,"2024-03-15T20:10:32.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051714,1710533432161,-17006.32053398,0.00013447,2,"2024-03-15T20:10:32.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051716,1710533432172,-310.00000257,0.00013447,2,"2024-03-15T20:10:32.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051717,1710533432210,-13106.5369,0.00013447,2,"2024-03-15T20:10:32.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051718,1710533432797,-397.08384421,0.00013447,2,"2024-03-15T20:10:32.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051719,1710533432811,-411.03691643,0.00013447,2,"2024-03-15T20:10:32.811",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051840,1710533437686,-38350.52693412,0.00013447,2,"2024-03-15T20:10:37.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051846,1710533437699,-751.31762349,0.00013447,2,"2024-03-15T20:10:37.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051862,1710533437775,-49689.1926832,0.00013447,2,"2024-03-15T20:10:37.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051864,1710533437786,-11286.91444269,0.00013671,2,"2024-03-15T20:10:37.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051866,1710533437795,-2162.89736187,0.00013681,2,"2024-03-15T20:10:37.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051868,1710533437805,-1605.8196191,0.00013687,2,"2024-03-15T20:10:37.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051871,1710533437816,-150.0,0.00013694,2,"2024-03-15T20:10:37.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051873,1710533437826,-179.46751031,0.00013696,2,"2024-03-15T20:10:37.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051875,1710533437836,-4040.97,0.00013698,2,"2024-03-15T20:10:37.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051877,1710533437845,-546.67,0.00013699,2,"2024-03-15T20:10:37.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051879,1710533437855,-250.0,0.00013699,2,"2024-03-15T20:10:37.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051881,1710533437865,-7687.4,0.00013699,2,"2024-03-15T20:10:37.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051883,1710533437879,-351.05,0.00013699,2,"2024-03-15T20:10:37.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051885,1710533437889,-160.0,0.00013699,2,"2024-03-15T20:10:37.889",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051887,1710533437898,-3323.34,0.00013699,2,"2024-03-15T20:10:37.898",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051889,1710533437907,-288.0,0.0001377,2,"2024-03-15T20:10:37.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051891,1710533437926,-383.03,0.00013812,2,"2024-03-15T20:10:37.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051893,1710533437937,-150.0,0.00013831,2,"2024-03-15T20:10:37.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051895,1710533437947,-150.0,0.00013841,2,"2024-03-15T20:10:37.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051897,1710533437957,-178.3,0.00013848,2,"2024-03-15T20:10:37.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051899,1710533437967,-150.0,0.00013903,2,"2024-03-15T20:10:37.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051901,1710533437976,-150.0,0.00013947,2,"2024-03-15T20:10:37.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051903,1710533437985,-150.0,0.00014116,2,"2024-03-15T20:10:37.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051905,1710533437995,-162.2,0.0001414,2,"2024-03-15T20:10:37.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051907,1710533438006,-224.99,0.0001414,2,"2024-03-15T20:10:38.006",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051909,1710533438016,-222.35,0.00014197,2,"2024-03-15T20:10:38.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051911,1710533438025,-150.0,0.00014227,2,"2024-03-15T20:10:38.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051913,1710533438034,-10315.0,0.00014333,2,"2024-03-15T20:10:38.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051915,1710533438044,-150.0,0.00014344,2,"2024-03-15T20:10:38.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051917,1710533438053,-1217.68,0.00014497,2,"2024-03-15T20:10:38.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051918,1710533438063,-405.9577629,0.000145,2,"2024-03-15T20:10:38.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051919,1710533438073,-815.5,0.00014548,2,"2024-03-15T20:10:38.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051920,1710533438082,-150.0,0.00014563,2,"2024-03-15T20:10:38.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051921,1710533438091,-712.0,0.00014678,2,"2024-03-15T20:10:38.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051922,1710533438101,-346.67,0.00014685,2,"2024-03-15T20:10:38.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051923,1710533438111,-150.0,0.00014685,2,"2024-03-15T20:10:38.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051924,1710533438121,-263.097199,0.00014795,2,"2024-03-15T20:10:38.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051925,1710533438130,-42865.0,0.00014891,2,"2024-03-15T20:10:38.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051926,1710533438140,-4760.0,0.00014891,2,"2024-03-15T20:10:38.140",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051927,1710533438150,-5666.0,0.00014891,2,"2024-03-15T20:10:38.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051928,1710533438159,-2427.0,0.00014891,2,"2024-03-15T20:10:38.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051929,1710533438174,-251.573,0.000149,2,"2024-03-15T20:10:38.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051930,1710533438183,-150.0,0.00014913,2,"2024-03-15T20:10:38.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051931,1710533438192,-14000.09,0.00014919,5,"2024-03-15T20:10:38.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051932,1710533438202,-34992.31189194,0.00014966,2,"2024-03-15T20:10:38.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051933,1710533438212,-150.0,0.00014967,2,"2024-03-15T20:10:38.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051935,1710533438221,-856.6715,0.00014969,2,"2024-03-15T20:10:38.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051937,1710533438231,-1500.0,0.00014995,2,"2024-03-15T20:10:38.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051938,1710533438240,-1044.0,0.00015021,2,"2024-03-15T20:10:38.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051940,1710533438250,-3000.0,0.0001519,2,"2024-03-15T20:10:38.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051942,1710533438259,-200.0,0.00015219,2,"2024-03-15T20:10:38.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051944,1710533438269,-800.0,0.00015219,2,"2024-03-15T20:10:38.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051945,1710533438278,-200.0,0.00015219,2,"2024-03-15T20:10:38.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051946,1710533438287,-500.0,0.00015219,2,"2024-03-15T20:10:38.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051947,1710533438297,-200.0,0.00015219,2,"2024-03-15T20:10:38.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051948,1710533438306,-1378.0,0.00015224,2,"2024-03-15T20:10:38.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051949,1710533438315,-2560.0,0.00015224,2,"2024-03-15T20:10:38.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051950,1710533438325,-959.0,0.00015224,2,"2024-03-15T20:10:38.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051951,1710533438335,-457.0,0.00015224,2,"2024-03-15T20:10:38.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051952,1710533438345,-1227.0,0.00015224,2,"2024-03-15T20:10:38.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051953,1710533438355,-536.0,0.00015224,2,"2024-03-15T20:10:38.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051954,1710533438366,-1245.0,0.00015224,2,"2024-03-15T20:10:38.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051955,1710533438375,-1301.66,0.00015224,2,"2024-03-15T20:10:38.375",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051956,1710533438385,-432.044,0.00015224,2,"2024-03-15T20:10:38.385",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051957,1710533438395,-603.0,0.00015224,2,"2024-03-15T20:10:38.395",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051958,1710533438404,-278.0,0.00015224,2,"2024-03-15T20:10:38.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051959,1710533438419,-3000.0,0.00015224,2,"2024-03-15T20:10:38.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051960,1710533438428,-931.702,0.00015224,2,"2024-03-15T20:10:38.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051961,1710533438438,-209.0,0.00015224,2,"2024-03-15T20:10:38.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051962,1710533438447,-413.0,0.00015224,2,"2024-03-15T20:10:38.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051963,1710533438458,-1136.0,0.00015224,2,"2024-03-15T20:10:38.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051964,1710533438467,-1458.0,0.00015224,2,"2024-03-15T20:10:38.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051965,1710533438477,-150.0,0.00015224,2,"2024-03-15T20:10:38.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051966,1710533438486,-2418.0,0.00015224,2,"2024-03-15T20:10:38.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051967,1710533438495,-213.0,0.00015224,2,"2024-03-15T20:10:38.495",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051968,1710533438505,-1622.0,0.00015224,2,"2024-03-15T20:10:38.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051969,1710533438515,-150.0,0.00015224,2,"2024-03-15T20:10:38.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051970,1710533438525,-1000.0,0.00015242,2,"2024-03-15T20:10:38.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051971,1710533438534,-2000.0,0.00015242,2,"2024-03-15T20:10:38.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051972,1710533438546,-651.0554,0.00015242,2,"2024-03-15T20:10:38.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051973,1710533438555,-5000.0,0.00015242,2,"2024-03-15T20:10:38.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051974,1710533438565,-4694.56815765,0.00015242,2,"2024-03-15T20:10:38.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051975,1710533438578,-152.87118072,0.00015242,2,"2024-03-15T20:10:38.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051976,1710533438599,-179.46751031,0.00015242,2,"2024-03-15T20:10:38.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051977,1710533438617,-4694.56815764,0.00015256,2,"2024-03-15T20:10:38.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051978,1710533438639,-4694.56815764,0.00015271,2,"2024-03-15T20:10:38.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051979,1710533438670,-152.87118072,0.00015274,2,"2024-03-15T20:10:38.670",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051980,1710533438698,-4694.56815764,0.00015285,2,"2024-03-15T20:10:38.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051981,1710533438725,-4694.56815764,0.00015299,2,"2024-03-15T20:10:38.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051982,1710533438741,-5800.0,0.000153,2,"2024-03-15T20:10:38.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051983,1710533438750,-152.87118072,0.00015305,2,"2024-03-15T20:10:38.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051984,1710533438759,-4694.56815764,0.00015314,2,"2024-03-15T20:10:38.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051985,1710533438769,-150.0,0.00015314,2,"2024-03-15T20:10:38.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051986,1710533438779,-800.0,0.00015315,2,"2024-03-15T20:10:38.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051987,1710533438788,-150.0,0.00015324,2,"2024-03-15T20:10:38.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051988,1710533438797,-217.10285945,0.00015325,2,"2024-03-15T20:10:38.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051989,1710533438807,-4694.56815764,0.00015328,2,"2024-03-15T20:10:38.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051990,1710533438816,-5622.8274079,0.00015332,2,"2024-03-15T20:10:38.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051991,1710533438826,-44418.90241981,0.00015332,2,"2024-03-15T20:10:38.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051992,1710533438835,-120460.2383422,0.00015332,2,"2024-03-15T20:10:38.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051993,1710533438845,-152.87118072,0.00015337,2,"2024-03-15T20:10:38.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051994,1710533438855,-1757.1951484,0.0001534,2,"2024-03-15T20:10:38.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051995,1710533438865,-2498.00333085,0.0001534,2,"2024-03-15T20:10:38.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051996,1710533438879,-155.0,0.0001534,2,"2024-03-15T20:10:38.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051997,1710533438888,-357.78375569,0.0001534,2,"2024-03-15T20:10:38.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051998,1710533438898,-340.59530613,0.0001534,2,"2024-03-15T20:10:38.898",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319051999,1710533438907,-1060.00055851,0.0001534,2,"2024-03-15T20:10:38.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052000,1710533438923,-547.6760935,0.0001534,2,"2024-03-15T20:10:38.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052001,1710533438933,-360.34399831,0.0001534,2,"2024-03-15T20:10:38.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052002,1710533438943,-4299.82656793,0.0001534,2,"2024-03-15T20:10:38.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052003,1710533438952,-155.0,0.0001534,2,"2024-03-15T20:10:38.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052004,1710533438962,-617.4056489,0.0001534,2,"2024-03-15T20:10:38.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052005,1710533438971,-971.8627423,0.0001534,2,"2024-03-15T20:10:38.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052006,1710533438980,-3029.67465015,0.0001534,2,"2024-03-15T20:10:38.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052007,1710533438990,-405.7332506,0.0001534,2,"2024-03-15T20:10:38.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052008,1710533439002,-155.0,0.0001534,2,"2024-03-15T20:10:39.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052009,1710533439014,-2456.49483211,0.0001534,2,"2024-03-15T20:10:39.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052010,1710533439023,-192.19666137,0.0001534,2,"2024-03-15T20:10:39.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052011,1710533439032,-231.33804712,0.0001534,2,"2024-03-15T20:10:39.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052012,1710533439042,-502.78661092,0.0001534,2,"2024-03-15T20:10:39.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052013,1710533439051,-198.77878798,0.0001534,2,"2024-03-15T20:10:39.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052014,1710533439061,-782.55058005,0.0001534,2,"2024-03-15T20:10:39.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052015,1710533439071,-155.23752295,0.0001534,2,"2024-03-15T20:10:39.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052016,1710533439080,-1141.54624789,0.0001534,2,"2024-03-15T20:10:39.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052017,1710533439089,-373.3544783,0.0001534,2,"2024-03-15T20:10:39.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052018,1710533439098,-351.9761195,0.0001534,2,"2024-03-15T20:10:39.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052019,1710533439107,-5766.17519033,0.0001534,2,"2024-03-15T20:10:39.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052020,1710533439116,-1378.92810685,0.0001534,2,"2024-03-15T20:10:39.116",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052021,1710533439126,-238.17141757,0.0001534,2,"2024-03-15T20:10:39.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052022,1710533439136,-500.0,0.0001534,2,"2024-03-15T20:10:39.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052023,1710533439145,-709.88954389,0.0001534,2,"2024-03-15T20:10:39.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052024,1710533439155,-5935.11071196,0.0001534,2,"2024-03-15T20:10:39.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052025,1710533439169,-10419.04480967,0.0001534,2,"2024-03-15T20:10:39.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052026,1710533439179,-626.0,0.00015341,2,"2024-03-15T20:10:39.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052027,1710533439189,-296.50890709,0.00015341,2,"2024-03-15T20:10:39.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052028,1710533439199,-4033.2767854,0.00015341,2,"2024-03-15T20:10:39.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052029,1710533439209,-908779.72346886,0.00015341,2,"2024-03-15T20:10:39.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052030,1710533439218,-165.76339669,0.00015342,3,"2024-03-15T20:10:39.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052031,1710533439228,-500.0,0.00015342,2,"2024-03-15T20:10:39.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052032,1710533439237,-500.0,0.00015342,2,"2024-03-15T20:10:39.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052033,1710533439246,-500.0,0.00015342,2,"2024-03-15T20:10:39.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052034,1710533439256,-500.0,0.00015342,2,"2024-03-15T20:10:39.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052035,1710533439265,-500.0,0.00015342,2,"2024-03-15T20:10:39.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052036,1710533439275,-500.0,0.00015342,2,"2024-03-15T20:10:39.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052037,1710533439283,-500.0,0.00015342,2,"2024-03-15T20:10:39.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052039,1710533439292,-500.0,0.00015342,2,"2024-03-15T20:10:39.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052040,1710533439301,-500.0,0.00015342,2,"2024-03-15T20:10:39.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052042,1710533439310,-500.0,0.00015342,2,"2024-03-15T20:10:39.310",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052044,1710533439320,-500.0,0.00015342,2,"2024-03-15T20:10:39.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052045,1710533439329,-500.0,0.00015342,2,"2024-03-15T20:10:39.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052046,1710533439338,-500.0,0.00015342,2,"2024-03-15T20:10:39.338",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052047,1710533439348,-500.0,0.00015342,2,"2024-03-15T20:10:39.348",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052048,1710533439357,-500.0,0.00015342,2,"2024-03-15T20:10:39.357",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052049,1710533439367,-500.0,0.00015342,2,"2024-03-15T20:10:39.367",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052050,1710533439377,-387.6,0.00015342,2,"2024-03-15T20:10:39.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052051,1710533439386,-500.0,0.00015342,2,"2024-03-15T20:10:39.386",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052052,1710533439396,-500.0,0.00015342,2,"2024-03-15T20:10:39.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052053,1710533439405,-500.0,0.00015342,2,"2024-03-15T20:10:39.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052054,1710533439420,-500.0,0.00015342,2,"2024-03-15T20:10:39.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052057,1710533439430,-500.0,0.00015342,2,"2024-03-15T20:10:39.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052058,1710533439439,-500.0,0.00015342,2,"2024-03-15T20:10:39.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052059,1710533439449,-192.28,0.00015342,2,"2024-03-15T20:10:39.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052060,1710533439458,-500.0,0.00015342,2,"2024-03-15T20:10:39.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052061,1710533439467,-500.0,0.00015342,2,"2024-03-15T20:10:39.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052062,1710533439477,-500.0,0.00015342,2,"2024-03-15T20:10:39.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052063,1710533439486,-500.0,0.00015342,2,"2024-03-15T20:10:39.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052064,1710533439496,-500.0,0.00015342,2,"2024-03-15T20:10:39.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052067,1710533439505,-500.0,0.00015342,2,"2024-03-15T20:10:39.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052070,1710533439515,-500.0,0.00015342,2,"2024-03-15T20:10:39.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052072,1710533439525,-500.0,0.00015342,2,"2024-03-15T20:10:39.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052074,1710533439535,-500.0,0.00015342,2,"2024-03-15T20:10:39.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052075,1710533439544,-500.0,0.00015342,2,"2024-03-15T20:10:39.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052076,1710533439554,-500.0,0.00015342,2,"2024-03-15T20:10:39.554",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052077,1710533439563,-500.0,0.00015342,2,"2024-03-15T20:10:39.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052078,1710533439573,-500.0,0.00015342,2,"2024-03-15T20:10:39.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052079,1710533439582,-500.0,0.00015342,2,"2024-03-15T20:10:39.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052080,1710533439592,-500.0,0.00015342,2,"2024-03-15T20:10:39.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052081,1710533439602,-500.0,0.00015342,2,"2024-03-15T20:10:39.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052082,1710533439611,-500.0,0.00015342,2,"2024-03-15T20:10:39.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052083,1710533439621,-500.0,0.00015342,2,"2024-03-15T20:10:39.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052084,1710533439630,-500.0,0.00015342,2,"2024-03-15T20:10:39.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052085,1710533439639,-212.72,0.00015342,2,"2024-03-15T20:10:39.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052086,1710533439649,-500.0,0.00015342,2,"2024-03-15T20:10:39.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052087,1710533439658,-500.0,0.00015342,2,"2024-03-15T20:10:39.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052088,1710533439674,-500.0,0.00015342,2,"2024-03-15T20:10:39.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052089,1710533439684,-500.0,0.00015342,2,"2024-03-15T20:10:39.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052090,1710533439693,-500.0,0.00015342,2,"2024-03-15T20:10:39.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052091,1710533439703,-500.0,0.00015342,2,"2024-03-15T20:10:39.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052092,1710533439712,-500.0,0.00015342,2,"2024-03-15T20:10:39.712",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052093,1710533439722,-500.0,0.00015342,2,"2024-03-15T20:10:39.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052094,1710533439731,-500.0,0.00015342,2,"2024-03-15T20:10:39.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052095,1710533439741,-500.0,0.00015342,2,"2024-03-15T20:10:39.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052096,1710533439751,-500.0,0.00015342,2,"2024-03-15T20:10:39.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052097,1710533439761,-500.0,0.00015342,2,"2024-03-15T20:10:39.761",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052098,1710533439771,-500.0,0.00015342,2,"2024-03-15T20:10:39.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052099,1710533439780,-500.0,0.00015342,2,"2024-03-15T20:10:39.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052100,1710533439790,-500.0,0.00015342,2,"2024-03-15T20:10:39.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052101,1710533439799,-500.0,0.00015342,2,"2024-03-15T20:10:39.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052102,1710533439809,-500.0,0.00015342,2,"2024-03-15T20:10:39.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052103,1710533439818,-500.0,0.00015342,2,"2024-03-15T20:10:39.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052104,1710533439827,-500.0,0.00015342,2,"2024-03-15T20:10:39.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052105,1710533439836,-500.0,0.00015342,2,"2024-03-15T20:10:39.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052106,1710533439846,-500.0,0.00015342,2,"2024-03-15T20:10:39.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052107,1710533439856,-500.0,0.00015342,2,"2024-03-15T20:10:39.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052108,1710533439865,-500.0,0.00015342,2,"2024-03-15T20:10:39.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052109,1710533439880,-260.08,0.00015342,2,"2024-03-15T20:10:39.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052110,1710533439890,-235.83604439,0.00015342,2,"2024-03-15T20:10:39.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052111,1710533439899,-500.0,0.00015342,2,"2024-03-15T20:10:39.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052112,1710533439910,-500.0,0.00015342,2,"2024-03-15T20:10:39.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052113,1710533439925,-500.0,0.00015342,2,"2024-03-15T20:10:39.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052114,1710533439934,-500.0,0.00015342,2,"2024-03-15T20:10:39.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052115,1710533439944,-411.4990903,0.00015342,2,"2024-03-15T20:10:39.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052116,1710533439954,-500.0,0.00015342,2,"2024-03-15T20:10:39.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052117,1710533439964,-500.0,0.00015342,2,"2024-03-15T20:10:39.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052118,1710533439974,-500.0,0.00015342,2,"2024-03-15T20:10:39.974",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052119,1710533439983,-500.0,0.00015342,2,"2024-03-15T20:10:39.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052120,1710533439993,-500.0,0.00015342,2,"2024-03-15T20:10:39.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052121,1710533440002,-500.0,0.00015342,2,"2024-03-15T20:10:40.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052122,1710533440012,-500.0,0.00015342,2,"2024-03-15T20:10:40.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052123,1710533440021,-500.0,0.00015342,2,"2024-03-15T20:10:40.021",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052124,1710533440030,-500.0,0.00015342,2,"2024-03-15T20:10:40.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052125,1710533440040,-500.0,0.00015342,2,"2024-03-15T20:10:40.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052126,1710533440050,-500.0,0.00015342,2,"2024-03-15T20:10:40.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052127,1710533440060,-500.0,0.00015342,2,"2024-03-15T20:10:40.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052128,1710533440069,-500.0,0.00015342,2,"2024-03-15T20:10:40.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052129,1710533440079,-500.0,0.00015342,2,"2024-03-15T20:10:40.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052130,1710533440089,-500.0,0.00015342,2,"2024-03-15T20:10:40.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052131,1710533440098,-437.83391134,0.00015342,2,"2024-03-15T20:10:40.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052132,1710533440108,-500.0,0.00015342,2,"2024-03-15T20:10:40.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052133,1710533440118,-500.0,0.00015342,2,"2024-03-15T20:10:40.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052134,1710533440128,-500.0,0.00015342,2,"2024-03-15T20:10:40.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052135,1710533440138,-500.0,0.00015342,2,"2024-03-15T20:10:40.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052136,1710533440147,-500.0,0.00015342,2,"2024-03-15T20:10:40.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052137,1710533440157,-500.0,0.00015342,2,"2024-03-15T20:10:40.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052138,1710533440172,-500.0,0.00015342,2,"2024-03-15T20:10:40.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052139,1710533440182,-500.0,0.00015342,2,"2024-03-15T20:10:40.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052140,1710533440192,-500.0,0.00015342,2,"2024-03-15T20:10:40.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052141,1710533440203,-500.0,0.00015342,2,"2024-03-15T20:10:40.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052142,1710533440213,-500.0,0.00015342,2,"2024-03-15T20:10:40.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052143,1710533440223,-500.0,0.00015342,2,"2024-03-15T20:10:40.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052144,1710533440233,-500.0,0.00015342,2,"2024-03-15T20:10:40.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052145,1710533440243,-500.0,0.00015342,2,"2024-03-15T20:10:40.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052146,1710533440253,-500.0,0.00015342,2,"2024-03-15T20:10:40.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052147,1710533440262,-500.0,0.00015342,2,"2024-03-15T20:10:40.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052148,1710533440273,-500.0,0.00015342,2,"2024-03-15T20:10:40.273",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052149,1710533440282,-500.0,0.00015342,2,"2024-03-15T20:10:40.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052150,1710533440292,-174.48,0.00015342,2,"2024-03-15T20:10:40.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052151,1710533440302,-500.0,0.00015342,2,"2024-03-15T20:10:40.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052152,1710533440312,-500.0,0.00015342,2,"2024-03-15T20:10:40.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052153,1710533440322,-399.3,0.00015342,2,"2024-03-15T20:10:40.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052154,1710533440332,-500.0,0.00015342,2,"2024-03-15T20:10:40.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052155,1710533440342,-500.0,0.00015342,2,"2024-03-15T20:10:40.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052156,1710533440353,-532.15532987,0.00015342,2,"2024-03-15T20:10:40.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052157,1710533440363,-500.0,0.00015342,2,"2024-03-15T20:10:40.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052158,1710533440374,-500.0,0.00015342,2,"2024-03-15T20:10:40.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052159,1710533440383,-500.0,0.00015342,2,"2024-03-15T20:10:40.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052160,1710533440393,-500.0,0.00015342,2,"2024-03-15T20:10:40.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052161,1710533440402,-500.0,0.00015342,2,"2024-03-15T20:10:40.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052162,1710533440412,-466.36,0.00015342,2,"2024-03-15T20:10:40.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052163,1710533440428,-500.0,0.00015342,2,"2024-03-15T20:10:40.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052164,1710533440437,-500.0,0.00015342,2,"2024-03-15T20:10:40.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052165,1710533440446,-500.0,0.00015342,2,"2024-03-15T20:10:40.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052166,1710533440457,-500.0,0.00015342,2,"2024-03-15T20:10:40.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052167,1710533440466,-500.0,0.00015342,2,"2024-03-15T20:10:40.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052168,1710533440476,-500.0,0.00015342,2,"2024-03-15T20:10:40.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052169,1710533440486,-500.0,0.00015342,2,"2024-03-15T20:10:40.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052170,1710533440495,-553.04,0.00015342,2,"2024-03-15T20:10:40.495",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052171,1710533440505,-500.0,0.00015342,2,"2024-03-15T20:10:40.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052172,1710533440514,-500.0,0.00015342,2,"2024-03-15T20:10:40.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052173,1710533440524,-500.0,0.00015342,2,"2024-03-15T20:10:40.524",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052174,1710533440533,-500.0,0.00015342,2,"2024-03-15T20:10:40.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052175,1710533440543,-500.0,0.00015342,2,"2024-03-15T20:10:40.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052176,1710533440552,-500.0,0.00015342,2,"2024-03-15T20:10:40.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052177,1710533440561,-500.0,0.00015342,2,"2024-03-15T20:10:40.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052178,1710533440571,-500.0,0.00015342,2,"2024-03-15T20:10:40.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052179,1710533440581,-500.0,0.00015342,2,"2024-03-15T20:10:40.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052180,1710533440590,-500.0,0.00015342,2,"2024-03-15T20:10:40.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052181,1710533440599,-500.0,0.00015342,2,"2024-03-15T20:10:40.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052182,1710533440609,-500.0,0.00015342,2,"2024-03-15T20:10:40.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052183,1710533440618,-500.0,0.00015342,2,"2024-03-15T20:10:40.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052184,1710533440628,-500.0,0.00015342,2,"2024-03-15T20:10:40.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052185,1710533440637,-500.0,0.00015342,2,"2024-03-15T20:10:40.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052186,1710533440647,-500.0,0.00015342,2,"2024-03-15T20:10:40.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052187,1710533440657,-500.0,0.00015342,2,"2024-03-15T20:10:40.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052188,1710533440671,-500.0,0.00015342,2,"2024-03-15T20:10:40.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052189,1710533440681,-500.0,0.00015342,2,"2024-03-15T20:10:40.681",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052190,1710533440691,-500.0,0.00015342,2,"2024-03-15T20:10:40.691",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052191,1710533440701,-500.0,0.00015342,2,"2024-03-15T20:10:40.701",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052192,1710533440710,-500.0,0.00015342,2,"2024-03-15T20:10:40.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052193,1710533440719,-500.0,0.00015342,2,"2024-03-15T20:10:40.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052194,1710533440729,-500.0,0.00015342,2,"2024-03-15T20:10:40.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052195,1710533440738,-500.0,0.00015342,2,"2024-03-15T20:10:40.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052196,1710533440749,-500.0,0.00015342,2,"2024-03-15T20:10:40.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052197,1710533440758,-500.0,0.00015342,2,"2024-03-15T20:10:40.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052198,1710533440767,-500.0,0.00015342,2,"2024-03-15T20:10:40.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052199,1710533440776,-500.0,0.00015342,2,"2024-03-15T20:10:40.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052200,1710533440786,-500.0,0.00015342,2,"2024-03-15T20:10:40.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052201,1710533440795,-500.0,0.00015342,2,"2024-03-15T20:10:40.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052202,1710533440805,-500.0,0.00015342,2,"2024-03-15T20:10:40.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052203,1710533440814,-500.0,0.00015342,2,"2024-03-15T20:10:40.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052204,1710533440824,-500.0,0.00015342,2,"2024-03-15T20:10:40.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052205,1710533440834,-500.0,0.00015342,2,"2024-03-15T20:10:40.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052206,1710533440843,-339.32,0.00015342,2,"2024-03-15T20:10:40.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052207,1710533440853,-500.0,0.00015342,2,"2024-03-15T20:10:40.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052208,1710533440863,-500.0,0.00015342,2,"2024-03-15T20:10:40.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052209,1710533440876,-500.0,0.00015342,2,"2024-03-15T20:10:40.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052210,1710533440885,-500.0,0.00015342,2,"2024-03-15T20:10:40.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052211,1710533440895,-500.0,0.00015342,2,"2024-03-15T20:10:40.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052212,1710533440905,-500.0,0.00015342,2,"2024-03-15T20:10:40.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052213,1710533440919,-500.0,0.00015342,2,"2024-03-15T20:10:40.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052214,1710533440928,-500.0,0.00015342,2,"2024-03-15T20:10:40.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052215,1710533440937,-500.0,0.00015342,2,"2024-03-15T20:10:40.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052218,1710533440947,-500.0,0.00015342,2,"2024-03-15T20:10:40.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052219,1710533440957,-500.0,0.00015342,2,"2024-03-15T20:10:40.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052220,1710533440966,-500.0,0.00015342,2,"2024-03-15T20:10:40.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052221,1710533440975,-500.0,0.00015342,2,"2024-03-15T20:10:40.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052222,1710533440985,-500.0,0.00015342,2,"2024-03-15T20:10:40.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052223,1710533440996,-500.0,0.00015342,2,"2024-03-15T20:10:40.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052224,1710533441005,-324.2,0.00015342,2,"2024-03-15T20:10:41.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052225,1710533441015,-500.0,0.00015342,2,"2024-03-15T20:10:41.015",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052226,1710533441024,-500.0,0.00015342,2,"2024-03-15T20:10:41.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052227,1710533441033,-500.0,0.00015342,2,"2024-03-15T20:10:41.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052228,1710533441043,-366.0401542,0.00015342,2,"2024-03-15T20:10:41.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052229,1710533441052,-500.0,0.00015342,2,"2024-03-15T20:10:41.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052231,1710533441062,-500.0,0.00015342,2,"2024-03-15T20:10:41.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052233,1710533441072,-500.0,0.00015342,2,"2024-03-15T20:10:41.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052235,1710533441081,-481.46,0.00015342,2,"2024-03-15T20:10:41.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052237,1710533441090,-500.0,0.00015342,2,"2024-03-15T20:10:41.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052239,1710533441100,-500.0,0.00015342,2,"2024-03-15T20:10:41.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052241,1710533441109,-500.0,0.00015342,2,"2024-03-15T20:10:41.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052242,1710533441118,-500.0,0.00015342,2,"2024-03-15T20:10:41.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052245,1710533441128,-500.0,0.00015342,2,"2024-03-15T20:10:41.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052246,1710533441137,-500.0,0.00015342,2,"2024-03-15T20:10:41.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052248,1710533441147,-500.0,0.00015342,2,"2024-03-15T20:10:41.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052250,1710533441156,-500.0,0.00015342,2,"2024-03-15T20:10:41.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052252,1710533441168,-500.0,0.00015342,2,"2024-03-15T20:10:41.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052253,1710533441177,-500.0,0.00015342,2,"2024-03-15T20:10:41.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052254,1710533441187,-500.0,0.00015342,2,"2024-03-15T20:10:41.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052255,1710533441196,-500.0,0.00015342,2,"2024-03-15T20:10:41.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052256,1710533441206,-500.0,0.00015342,2,"2024-03-15T20:10:41.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052257,1710533441215,-500.0,0.00015342,2,"2024-03-15T20:10:41.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052258,1710533441225,-500.0,0.00015342,2,"2024-03-15T20:10:41.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052259,1710533441234,-500.0,0.00015342,2,"2024-03-15T20:10:41.234",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052260,1710533441244,-500.0,0.00015342,2,"2024-03-15T20:10:41.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052261,1710533441253,-500.0,0.00015342,2,"2024-03-15T20:10:41.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052262,1710533441262,-486.10973828,0.00015342,2,"2024-03-15T20:10:41.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052263,1710533441271,-500.0,0.00015342,2,"2024-03-15T20:10:41.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052264,1710533441280,-500.0,0.00015342,2,"2024-03-15T20:10:41.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052265,1710533441289,-500.0,0.00015342,2,"2024-03-15T20:10:41.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052266,1710533441298,-500.0,0.00015342,2,"2024-03-15T20:10:41.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052267,1710533441307,-614.36,0.00015342,2,"2024-03-15T20:10:41.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052268,1710533441316,-500.0,0.00015342,2,"2024-03-15T20:10:41.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052269,1710533441326,-500.0,0.00015342,2,"2024-03-15T20:10:41.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052270,1710533441336,-500.0,0.00015342,2,"2024-03-15T20:10:41.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052271,1710533441345,-500.0,0.00015342,2,"2024-03-15T20:10:41.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052272,1710533441354,-500.0,0.00015342,2,"2024-03-15T20:10:41.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052273,1710533441363,-500.0,0.00015342,2,"2024-03-15T20:10:41.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052274,1710533441372,-500.0,0.00015342,2,"2024-03-15T20:10:41.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052275,1710533441381,-500.0,0.00015342,2,"2024-03-15T20:10:41.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052276,1710533441390,-500.0,0.00015342,2,"2024-03-15T20:10:41.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052277,1710533441400,-500.0,0.00015342,2,"2024-03-15T20:10:41.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052278,1710533441409,-500.0,0.00015342,2,"2024-03-15T20:10:41.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052279,1710533441423,-500.0,0.00015342,2,"2024-03-15T20:10:41.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052280,1710533441432,-500.0,0.00015342,2,"2024-03-15T20:10:41.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052281,1710533441442,-500.0,0.00015342,2,"2024-03-15T20:10:41.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052282,1710533441451,-500.0,0.00015342,2,"2024-03-15T20:10:41.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052283,1710533441460,-500.0,0.00015342,2,"2024-03-15T20:10:41.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052284,1710533441469,-500.0,0.00015342,2,"2024-03-15T20:10:41.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052285,1710533441479,-500.0,0.00015342,2,"2024-03-15T20:10:41.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052286,1710533441488,-500.0,0.00015342,2,"2024-03-15T20:10:41.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052287,1710533441498,-500.0,0.00015342,2,"2024-03-15T20:10:41.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052288,1710533441508,-500.0,0.00015342,2,"2024-03-15T20:10:41.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052289,1710533441517,-500.0,0.00015342,2,"2024-03-15T20:10:41.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052290,1710533441528,-500.0,0.00015342,2,"2024-03-15T20:10:41.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052291,1710533441537,-500.0,0.00015342,2,"2024-03-15T20:10:41.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052292,1710533441547,-500.0,0.00015342,2,"2024-03-15T20:10:41.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052293,1710533441556,-500.0,0.00015342,2,"2024-03-15T20:10:41.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052294,1710533441565,-500.0,0.00015342,2,"2024-03-15T20:10:41.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052295,1710533441576,-371.51770584,0.00015342,2,"2024-03-15T20:10:41.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052296,1710533441586,-500.0,0.00015342,2,"2024-03-15T20:10:41.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052297,1710533441597,-500.0,0.00015342,2,"2024-03-15T20:10:41.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052298,1710533441608,-500.0,0.00015342,2,"2024-03-15T20:10:41.608",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052299,1710533441618,-500.0,0.00015342,2,"2024-03-15T20:10:41.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052300,1710533441627,-500.0,0.00015342,2,"2024-03-15T20:10:41.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052301,1710533441637,-500.0,0.00015342,2,"2024-03-15T20:10:41.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052302,1710533441647,-500.0,0.00015342,2,"2024-03-15T20:10:41.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052303,1710533441657,-500.0,0.00015342,2,"2024-03-15T20:10:41.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052304,1710533441670,-500.0,0.00015342,2,"2024-03-15T20:10:41.670",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052305,1710533441680,-500.0,0.00015342,2,"2024-03-15T20:10:41.680",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052306,1710533441690,-500.0,0.00015342,2,"2024-03-15T20:10:41.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052307,1710533441699,-500.00000027,0.00015342,2,"2024-03-15T20:10:41.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052308,1710533441710,-500.0,0.00015342,2,"2024-03-15T20:10:41.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052309,1710533441719,-500.0,0.00015342,2,"2024-03-15T20:10:41.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052310,1710533441729,-500.0,0.00015342,2,"2024-03-15T20:10:41.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052311,1710533441739,-500.0,0.00015342,2,"2024-03-15T20:10:41.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052312,1710533441748,-500.0,0.00015342,2,"2024-03-15T20:10:41.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052313,1710533441758,-500.0,0.00015342,2,"2024-03-15T20:10:41.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052314,1710533441769,-500.0,0.00015342,2,"2024-03-15T20:10:41.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052315,1710533441983,-500.0,0.00015342,2,"2024-03-15T20:10:41.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052316,1710533441993,-500.0,0.00015342,2,"2024-03-15T20:10:41.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052317,1710533442003,-500.0,0.00015342,2,"2024-03-15T20:10:42.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052318,1710533442012,-500.0,0.00015342,2,"2024-03-15T20:10:42.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052319,1710533442022,-310.76565161,0.00015342,2,"2024-03-15T20:10:42.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052320,1710533442031,-500.0,0.00015342,2,"2024-03-15T20:10:42.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052321,1710533442041,-500.0,0.00015342,2,"2024-03-15T20:10:42.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052322,1710533442050,-500.0,0.00015342,2,"2024-03-15T20:10:42.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052323,1710533442060,-500.0,0.00015342,2,"2024-03-15T20:10:42.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052324,1710533442070,-500.0,0.00015342,2,"2024-03-15T20:10:42.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052325,1710533442080,-500.0,0.00015342,2,"2024-03-15T20:10:42.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052326,1710533442090,-500.0,0.00015342,2,"2024-03-15T20:10:42.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052327,1710533442099,-500.0,0.00015342,2,"2024-03-15T20:10:42.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052328,1710533442109,-500.0,0.00015342,2,"2024-03-15T20:10:42.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052329,1710533442119,-334.32,0.00015342,2,"2024-03-15T20:10:42.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052330,1710533442129,-500.0,0.00015342,2,"2024-03-15T20:10:42.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052331,1710533442139,-500.0,0.00015342,2,"2024-03-15T20:10:42.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052332,1710533442148,-500.0,0.00015342,2,"2024-03-15T20:10:42.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052333,1710533442158,-500.0,0.00015342,2,"2024-03-15T20:10:42.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052334,1710533442172,-500.0,0.00015342,2,"2024-03-15T20:10:42.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052335,1710533442182,-500.0,0.00015342,2,"2024-03-15T20:10:42.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052336,1710533442191,-500.0,0.00015342,2,"2024-03-15T20:10:42.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052337,1710533442201,-500.0,0.00015342,2,"2024-03-15T20:10:42.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052338,1710533442210,-500.0,0.00015342,2,"2024-03-15T20:10:42.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052339,1710533442220,-500.0,0.00015342,2,"2024-03-15T20:10:42.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052340,1710533442230,-500.0,0.00015342,2,"2024-03-15T20:10:42.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052341,1710533442239,-500.0,0.00015342,2,"2024-03-15T20:10:42.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052342,1710533442249,-500.0,0.00015342,2,"2024-03-15T20:10:42.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052343,1710533442259,-372.88,0.00015342,2,"2024-03-15T20:10:42.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052346,1710533442268,-500.0,0.00015342,2,"2024-03-15T20:10:42.268",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052348,1710533442278,-500.0,0.00015342,2,"2024-03-15T20:10:42.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052349,1710533442287,-500.0,0.00015342,2,"2024-03-15T20:10:42.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052350,1710533442297,-500.0,0.00015342,2,"2024-03-15T20:10:42.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052351,1710533442307,-553.76,0.00015342,2,"2024-03-15T20:10:42.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052352,1710533442316,-500.0,0.00015342,2,"2024-03-15T20:10:42.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052353,1710533442326,-500.0,0.00015342,2,"2024-03-15T20:10:42.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052354,1710533442335,-442.24,0.00015342,2,"2024-03-15T20:10:42.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052355,1710533442344,-500.0,0.00015342,2,"2024-03-15T20:10:42.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052357,1710533442353,-500.0,0.00015342,2,"2024-03-15T20:10:42.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052358,1710533442363,-500.0,0.00015342,2,"2024-03-15T20:10:42.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052360,1710533442372,-500.0,0.00015342,2,"2024-03-15T20:10:42.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052362,1710533442382,-500.0,0.00015342,2,"2024-03-15T20:10:42.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052365,1710533442391,-500.0,0.00015342,2,"2024-03-15T20:10:42.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052367,1710533442400,-500.0,0.00015342,2,"2024-03-15T20:10:42.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052369,1710533442410,-500.0,0.00015342,2,"2024-03-15T20:10:42.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052371,1710533442422,-568.55697088,0.00015342,2,"2024-03-15T20:10:42.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052374,1710533442431,-500.0,0.00015342,2,"2024-03-15T20:10:42.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052375,1710533442441,-500.0,0.00015342,2,"2024-03-15T20:10:42.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052377,1710533442451,-500.0,0.00015342,2,"2024-03-15T20:10:42.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052380,1710533442460,-500.0,0.00015342,2,"2024-03-15T20:10:42.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052382,1710533442470,-500.0,0.00015342,2,"2024-03-15T20:10:42.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052383,1710533442480,-500.0,0.00015342,2,"2024-03-15T20:10:42.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052385,1710533442490,-565.94,0.00015342,2,"2024-03-15T20:10:42.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052389,1710533442501,-500.0,0.00015342,2,"2024-03-15T20:10:42.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052392,1710533442511,-500.0,0.00015342,2,"2024-03-15T20:10:42.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052393,1710533442520,-500.0,0.00015342,2,"2024-03-15T20:10:42.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052394,1710533442530,-500.0,0.00015342,2,"2024-03-15T20:10:42.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052395,1710533442541,-500.0,0.00015342,2,"2024-03-15T20:10:42.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052396,1710533442552,-500.0,0.00015342,2,"2024-03-15T20:10:42.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052397,1710533442562,-500.0,0.00015342,2,"2024-03-15T20:10:42.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052398,1710533442571,-500.0,0.00015342,2,"2024-03-15T20:10:42.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052399,1710533442581,-500.0,0.00015342,2,"2024-03-15T20:10:42.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052400,1710533442592,-500.0,0.00015342,2,"2024-03-15T20:10:42.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052401,1710533442603,-500.0,0.00015342,2,"2024-03-15T20:10:42.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052402,1710533442614,-500.0,0.00015342,2,"2024-03-15T20:10:42.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052403,1710533442624,-500.0,0.00015342,2,"2024-03-15T20:10:42.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052404,1710533442635,-500.0,0.00015342,2,"2024-03-15T20:10:42.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052405,1710533442647,-500.0,0.00015342,2,"2024-03-15T20:10:42.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052406,1710533442658,-500.0,0.00015342,2,"2024-03-15T20:10:42.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052407,1710533442675,-500.0,0.00015342,2,"2024-03-15T20:10:42.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052408,1710533442686,-500.0,0.00015342,2,"2024-03-15T20:10:42.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052409,1710533442697,-500.0,0.00015342,2,"2024-03-15T20:10:42.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052410,1710533442708,-430.4,0.00015342,2,"2024-03-15T20:10:42.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052411,1710533442719,-500.0,0.00015342,2,"2024-03-15T20:10:42.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052412,1710533442728,-500.0,0.00015342,2,"2024-03-15T20:10:42.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052413,1710533442738,-500.0,0.00015342,2,"2024-03-15T20:10:42.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052414,1710533442748,-500.0,0.00015342,2,"2024-03-15T20:10:42.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052415,1710533442757,-500.0,0.00015342,2,"2024-03-15T20:10:42.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052416,1710533442767,-500.0,0.00015342,2,"2024-03-15T20:10:42.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052417,1710533442776,-500.0,0.00015342,2,"2024-03-15T20:10:42.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052418,1710533442786,-500.0,0.00015342,2,"2024-03-15T20:10:42.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052419,1710533442795,-382.12,0.00015342,2,"2024-03-15T20:10:42.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052420,1710533442805,-500.0,0.00015342,2,"2024-03-15T20:10:42.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052421,1710533442815,-500.0,0.00015342,2,"2024-03-15T20:10:42.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052422,1710533442825,-500.0,0.00015342,2,"2024-03-15T20:10:42.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052423,1710533442834,-500.0,0.00015342,2,"2024-03-15T20:10:42.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052424,1710533442843,-500.0,0.00015342,2,"2024-03-15T20:10:42.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052425,1710533442853,-500.0,0.00015342,2,"2024-03-15T20:10:42.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052426,1710533442863,-500.0,0.00015342,2,"2024-03-15T20:10:42.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052427,1710533442875,-500.0,0.00015342,2,"2024-03-15T20:10:42.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052428,1710533442885,-500.0,0.00015342,2,"2024-03-15T20:10:42.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052429,1710533442894,-500.0,0.00015342,2,"2024-03-15T20:10:42.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052430,1710533442904,-500.0,0.00015342,2,"2024-03-15T20:10:42.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052431,1710533442917,-500.0,0.00015342,2,"2024-03-15T20:10:42.917",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052432,1710533442930,-500.0,0.00015342,2,"2024-03-15T20:10:42.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052433,1710533442940,-500.0,0.00015342,2,"2024-03-15T20:10:42.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052434,1710533442949,-500.0,0.00015342,2,"2024-03-15T20:10:42.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052435,1710533442959,-500.0,0.00015342,2,"2024-03-15T20:10:42.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052436,1710533442967,-500.0,0.00015342,2,"2024-03-15T20:10:42.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052437,1710533442977,-500.0,0.00015342,2,"2024-03-15T20:10:42.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052438,1710533442986,-500.0,0.00015342,2,"2024-03-15T20:10:42.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052439,1710533442995,-500.0,0.00015342,2,"2024-03-15T20:10:42.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052440,1710533443005,-500.0,0.00015342,2,"2024-03-15T20:10:43.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052441,1710533443016,-500.0,0.00015342,2,"2024-03-15T20:10:43.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052443,1710533443025,-500.0,0.00015342,2,"2024-03-15T20:10:43.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052444,1710533443034,-500.0,0.00015342,2,"2024-03-15T20:10:43.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052445,1710533443043,-500.0,0.00015342,2,"2024-03-15T20:10:43.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052446,1710533443052,-645.4,0.00015342,2,"2024-03-15T20:10:43.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052447,1710533443061,-500.0,0.00015342,2,"2024-03-15T20:10:43.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052448,1710533443071,-500.0,0.00015342,2,"2024-03-15T20:10:43.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052449,1710533443080,-500.0,0.00015342,2,"2024-03-15T20:10:43.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052450,1710533443089,-500.0,0.00015342,2,"2024-03-15T20:10:43.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052451,1710533443098,-500.0,0.00015342,2,"2024-03-15T20:10:43.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052452,1710533443107,-500.0,0.00015342,2,"2024-03-15T20:10:43.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052453,1710533443116,-500.0,0.00015342,2,"2024-03-15T20:10:43.116",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052454,1710533443125,-500.0,0.00015342,2,"2024-03-15T20:10:43.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052455,1710533443134,-500.0,0.00015342,2,"2024-03-15T20:10:43.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052456,1710533443143,-500.0,0.00015342,2,"2024-03-15T20:10:43.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052457,1710533443152,-319.64,0.00015342,2,"2024-03-15T20:10:43.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052458,1710533443161,-500.0,0.00015342,2,"2024-03-15T20:10:43.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052459,1710533443174,-500.0,0.00015342,2,"2024-03-15T20:10:43.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052460,1710533443183,-500.0,0.00015342,2,"2024-03-15T20:10:43.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052461,1710533443192,-500.0,0.00015342,2,"2024-03-15T20:10:43.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052462,1710533443201,-386.72,0.00015342,2,"2024-03-15T20:10:43.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052463,1710533443210,-500.0,0.00015342,2,"2024-03-15T20:10:43.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052464,1710533443220,-500.0,0.00015342,2,"2024-03-15T20:10:43.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052465,1710533443229,-500.0,0.00015342,2,"2024-03-15T20:10:43.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052466,1710533443238,-500.0,0.00015342,2,"2024-03-15T20:10:43.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052467,1710533443248,-500.0,0.00015342,2,"2024-03-15T20:10:43.248",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052468,1710533443257,-500.0,0.00015342,2,"2024-03-15T20:10:43.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052469,1710533443266,-500.0,0.00015342,2,"2024-03-15T20:10:43.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052470,1710533443275,-500.0,0.00015342,2,"2024-03-15T20:10:43.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052471,1710533443285,-500.0,0.00015342,2,"2024-03-15T20:10:43.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052472,1710533443294,-500.0,0.00015342,2,"2024-03-15T20:10:43.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052473,1710533443304,-500.0,0.00015342,2,"2024-03-15T20:10:43.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052474,1710533443316,-500.0,0.00015342,2,"2024-03-15T20:10:43.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052475,1710533443326,-500.0,0.00015342,2,"2024-03-15T20:10:43.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052476,1710533443335,-500.0,0.00015342,2,"2024-03-15T20:10:43.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052477,1710533443345,-500.0,0.00015342,2,"2024-03-15T20:10:43.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052478,1710533443354,-500.0,0.00015342,2,"2024-03-15T20:10:43.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052479,1710533443364,-339.24,0.00015342,2,"2024-03-15T20:10:43.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052480,1710533443374,-500.0,0.00015342,2,"2024-03-15T20:10:43.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052481,1710533443383,-500.0,0.00015342,2,"2024-03-15T20:10:43.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052482,1710533443393,-647.81019482,0.00015342,2,"2024-03-15T20:10:43.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052483,1710533443402,-500.0,0.00015342,2,"2024-03-15T20:10:43.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052484,1710533443411,-500.0,0.00015342,2,"2024-03-15T20:10:43.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052485,1710533443424,-500.0,0.00015342,2,"2024-03-15T20:10:43.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052486,1710533443433,-500.0,0.00015342,2,"2024-03-15T20:10:43.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052487,1710533443442,-500.0,0.00015342,2,"2024-03-15T20:10:43.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052488,1710533443452,-500.0,0.00015342,2,"2024-03-15T20:10:43.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052489,1710533443461,-500.0,0.00015342,2,"2024-03-15T20:10:43.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052490,1710533443471,-519.17,0.00015342,2,"2024-03-15T20:10:43.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052491,1710533443481,-500.0,0.00015342,2,"2024-03-15T20:10:43.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052492,1710533443490,-500.0,0.00015342,2,"2024-03-15T20:10:43.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052493,1710533443499,-500.0,0.00015342,2,"2024-03-15T20:10:43.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052494,1710533443508,-404.6928995,0.00015342,2,"2024-03-15T20:10:43.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052495,1710533443517,-516.92609723,0.00015342,2,"2024-03-15T20:10:43.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052496,1710533443527,-747.17,0.00015342,2,"2024-03-15T20:10:43.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052497,1710533443536,-500.0,0.00015342,2,"2024-03-15T20:10:43.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052498,1710533443545,-747.17,0.00015342,2,"2024-03-15T20:10:43.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052499,1710533443555,-500.0,0.00015342,2,"2024-03-15T20:10:43.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052500,1710533443565,-500.0,0.00015342,2,"2024-03-15T20:10:43.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052501,1710533443574,-747.17,0.00015342,2,"2024-03-15T20:10:43.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052502,1710533443584,-500.0,0.00015342,2,"2024-03-15T20:10:43.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052503,1710533443594,-500.0,0.00015342,2,"2024-03-15T20:10:43.594",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052504,1710533443604,-747.17,0.00015342,2,"2024-03-15T20:10:43.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052505,1710533443615,-500.0,0.00015342,2,"2024-03-15T20:10:43.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052506,1710533443624,-500.0,0.00015342,2,"2024-03-15T20:10:43.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052507,1710533443634,-747.17,0.00015342,2,"2024-03-15T20:10:43.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052508,1710533443644,-500.0,0.00015342,2,"2024-03-15T20:10:43.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052509,1710533443654,-500.0,0.00015342,2,"2024-03-15T20:10:43.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052510,1710533443663,-747.17,0.00015342,2,"2024-03-15T20:10:43.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052511,1710533443680,-482.02,0.00015342,2,"2024-03-15T20:10:43.680",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052512,1710533443690,-747.17,0.00015342,2,"2024-03-15T20:10:43.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052513,1710533443700,-500.0,0.00015342,2,"2024-03-15T20:10:43.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052514,1710533443709,-500.0,0.00015342,2,"2024-03-15T20:10:43.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052515,1710533443719,-747.17,0.00015342,2,"2024-03-15T20:10:43.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052516,1710533443729,-500.0,0.00015342,2,"2024-03-15T20:10:43.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052517,1710533443738,-747.17,0.00015342,2,"2024-03-15T20:10:43.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052518,1710533443748,-500.0,0.00015342,2,"2024-03-15T20:10:43.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052519,1710533443757,-747.17,0.00015342,2,"2024-03-15T20:10:43.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052520,1710533443766,-500.0,0.00015342,2,"2024-03-15T20:10:43.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052521,1710533443776,-500.0,0.00015342,2,"2024-03-15T20:10:43.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052522,1710533443785,-747.17,0.00015342,2,"2024-03-15T20:10:43.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052523,1710533443795,-500.0,0.00015342,2,"2024-03-15T20:10:43.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052524,1710533443804,-291.32,0.00015342,2,"2024-03-15T20:10:43.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052525,1710533443813,-747.17,0.00015342,2,"2024-03-15T20:10:43.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052526,1710533443823,-500.0,0.00015342,2,"2024-03-15T20:10:43.823",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052527,1710533443832,-500.0,0.00015342,2,"2024-03-15T20:10:43.832",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052528,1710533443841,-747.17,0.00015342,2,"2024-03-15T20:10:43.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052529,1710533443851,-500.0,0.00015342,2,"2024-03-15T20:10:43.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052530,1710533443861,-747.17,0.00015342,2,"2024-03-15T20:10:43.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052531,1710533443870,-500.0,0.00015342,2,"2024-03-15T20:10:43.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052532,1710533443881,-747.17,0.00015342,2,"2024-03-15T20:10:43.881",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052533,1710533443890,-500.0,0.00015342,2,"2024-03-15T20:10:43.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052534,1710533443899,-747.17,0.00015342,2,"2024-03-15T20:10:43.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052535,1710533443909,-500.0,0.00015342,2,"2024-03-15T20:10:43.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052536,1710533443924,-747.17,0.00015342,2,"2024-03-15T20:10:43.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052537,1710533443934,-500.0,0.00015342,2,"2024-03-15T20:10:43.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052538,1710533443943,-500.0,0.00015342,2,"2024-03-15T20:10:43.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052539,1710533443952,-500.0,0.00015342,2,"2024-03-15T20:10:43.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052540,1710533443962,-747.17,0.00015342,2,"2024-03-15T20:10:43.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052541,1710533443971,-500.0,0.00015342,2,"2024-03-15T20:10:43.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052542,1710533443981,-497.41,0.00015342,2,"2024-03-15T20:10:43.981",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052543,1710533443990,-500.0,0.00015342,2,"2024-03-15T20:10:43.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052544,1710533444000,-747.17,0.00015342,2,"2024-03-15T20:10:44.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052545,1710533444010,-500.0,0.00015342,2,"2024-03-15T20:10:44.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052546,1710533444019,-501.406643,0.00015342,2,"2024-03-15T20:10:44.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052547,1710533444028,-500.0,0.00015342,2,"2024-03-15T20:10:44.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052548,1710533444038,-747.17,0.00015342,2,"2024-03-15T20:10:44.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052549,1710533444047,-500.0,0.00015342,2,"2024-03-15T20:10:44.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052550,1710533444056,-747.17,0.00015342,2,"2024-03-15T20:10:44.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052551,1710533444065,-500.0,0.00015342,2,"2024-03-15T20:10:44.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052552,1710533444075,-747.17,0.00015342,2,"2024-03-15T20:10:44.075",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052553,1710533444084,-500.0,0.00015342,2,"2024-03-15T20:10:44.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052554,1710533444093,-747.17,0.00015342,2,"2024-03-15T20:10:44.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052555,1710533444102,-497.18,0.00015342,2,"2024-03-15T20:10:44.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052556,1710533444111,-747.25,0.00015342,2,"2024-03-15T20:10:44.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052557,1710533444121,-538.41,0.00015342,2,"2024-03-15T20:10:44.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052558,1710533444130,-538.41,0.00015342,2,"2024-03-15T20:10:44.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052559,1710533444139,-538.41,0.00015342,2,"2024-03-15T20:10:44.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052560,1710533444149,-538.41,0.00015342,2,"2024-03-15T20:10:44.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052561,1710533444158,-500.0,0.00015342,2,"2024-03-15T20:10:44.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052562,1710533444173,-538.41,0.00015342,2,"2024-03-15T20:10:44.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052563,1710533444182,-500.0,0.00015342,2,"2024-03-15T20:10:44.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052564,1710533444191,-482.95326545,0.00015342,2,"2024-03-15T20:10:44.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052565,1710533444201,-538.41,0.00015342,2,"2024-03-15T20:10:44.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052566,1710533444211,-500.0,0.00015342,2,"2024-03-15T20:10:44.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052567,1710533444221,-538.41,0.00015342,2,"2024-03-15T20:10:44.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052568,1710533444230,-500.0,0.00015342,2,"2024-03-15T20:10:44.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052569,1710533444240,-500.0,0.00015342,2,"2024-03-15T20:10:44.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052570,1710533444249,-538.41,0.00015342,2,"2024-03-15T20:10:44.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052571,1710533444259,-500.0,0.00015342,2,"2024-03-15T20:10:44.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052572,1710533444268,-500.0,0.00015342,2,"2024-03-15T20:10:44.268",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052573,1710533444277,-538.41,0.00015342,2,"2024-03-15T20:10:44.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052574,1710533444286,-500.0,0.00015342,2,"2024-03-15T20:10:44.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052575,1710533444296,-500.0,0.00015342,2,"2024-03-15T20:10:44.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052576,1710533444305,-538.41,0.00015342,2,"2024-03-15T20:10:44.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052577,1710533444315,-500.0,0.00015342,2,"2024-03-15T20:10:44.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052578,1710533444324,-538.41,0.00015342,2,"2024-03-15T20:10:44.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052579,1710533444333,-500.0,0.00015342,2,"2024-03-15T20:10:44.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052580,1710533444342,-538.41,0.00015342,2,"2024-03-15T20:10:44.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052581,1710533444411,-538.41,0.00015342,2,"2024-03-15T20:10:44.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052582,1710533444427,-538.41,0.00015342,2,"2024-03-15T20:10:44.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052583,1710533444437,-538.41,0.00015342,2,"2024-03-15T20:10:44.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052584,1710533444446,-500.0,0.00015342,2,"2024-03-15T20:10:44.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052585,1710533444455,-538.41,0.00015342,2,"2024-03-15T20:10:44.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052586,1710533444465,-538.41,0.00015342,2,"2024-03-15T20:10:44.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052587,1710533444474,-500.0,0.00015342,2,"2024-03-15T20:10:44.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052588,1710533444483,-500.0,0.00015342,2,"2024-03-15T20:10:44.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052589,1710533444493,-500.0,0.00015342,2,"2024-03-15T20:10:44.493",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052590,1710533444502,-538.41,0.00015342,2,"2024-03-15T20:10:44.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052591,1710533444512,-500.0,0.00015342,2,"2024-03-15T20:10:44.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052592,1710533444521,-500.0,0.00015342,2,"2024-03-15T20:10:44.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052593,1710533444531,-538.41,0.00015342,2,"2024-03-15T20:10:44.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052594,1710533444540,-500.0,0.00015342,2,"2024-03-15T20:10:44.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052595,1710533444549,-500.0,0.00015342,2,"2024-03-15T20:10:44.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052596,1710533444558,-538.41,0.00015342,2,"2024-03-15T20:10:44.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052597,1710533444567,-500.0,0.00015342,2,"2024-03-15T20:10:44.567",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052598,1710533444576,-500.0,0.00015342,2,"2024-03-15T20:10:44.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052599,1710533444585,-538.41,0.00015342,2,"2024-03-15T20:10:44.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052600,1710533444595,-500.0,0.00015342,2,"2024-03-15T20:10:44.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052601,1710533444604,-500.0,0.00015342,2,"2024-03-15T20:10:44.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052602,1710533444614,-500.0,0.00015342,2,"2024-03-15T20:10:44.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052603,1710533444623,-538.41,0.00015342,2,"2024-03-15T20:10:44.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052604,1710533444632,-500.0,0.00015342,2,"2024-03-15T20:10:44.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052605,1710533444641,-538.41,0.00015342,2,"2024-03-15T20:10:44.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052606,1710533444650,-500.0,0.00015342,2,"2024-03-15T20:10:44.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052607,1710533444659,-500.0,0.00015342,2,"2024-03-15T20:10:44.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052608,1710533444679,-500.0,0.00015342,2,"2024-03-15T20:10:44.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052609,1710533444697,-500.0,0.00015342,2,"2024-03-15T20:10:44.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052610,1710533444707,-538.41,0.00015342,2,"2024-03-15T20:10:44.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052611,1710533444716,-500.0,0.00015342,2,"2024-03-15T20:10:44.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052612,1710533444726,-500.0,0.00015342,2,"2024-03-15T20:10:44.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052613,1710533444736,-500.0,0.00015342,2,"2024-03-15T20:10:44.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052614,1710533444745,-500.0,0.00015342,2,"2024-03-15T20:10:44.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052615,1710533444755,-500.0,0.00015342,2,"2024-03-15T20:10:44.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052616,1710533444764,-346.08,0.00015342,2,"2024-03-15T20:10:44.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052617,1710533444774,-306.14911802,0.00015342,2,"2024-03-15T20:10:44.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052618,1710533444784,-500.0,0.00015342,2,"2024-03-15T20:10:44.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052619,1710533444793,-500.0,0.00015342,2,"2024-03-15T20:10:44.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052620,1710533444802,-500.0,0.00015342,2,"2024-03-15T20:10:44.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052621,1710533444811,-500.0,0.00015342,2,"2024-03-15T20:10:44.811",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052622,1710533444821,-500.0,0.00015342,2,"2024-03-15T20:10:44.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052623,1710533444830,-500.0,0.00015342,2,"2024-03-15T20:10:44.830",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052624,1710533444840,-500.0,0.00015342,2,"2024-03-15T20:10:44.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052625,1710533444849,-500.0,0.00015342,2,"2024-03-15T20:10:44.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052626,1710533444858,-500.0,0.00015342,2,"2024-03-15T20:10:44.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052627,1710533444869,-500.0,0.00015342,2,"2024-03-15T20:10:44.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052628,1710533444883,-500.0,0.00015342,2,"2024-03-15T20:10:44.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052629,1710533444894,-500.0,0.00015342,2,"2024-03-15T20:10:44.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052630,1710533444913,-260.76,0.00015342,2,"2024-03-15T20:10:44.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052631,1710533444933,-500.0,0.00015342,2,"2024-03-15T20:10:44.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052632,1710533444943,-500.0,0.00015342,2,"2024-03-15T20:10:44.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052633,1710533444953,-500.0,0.00015342,2,"2024-03-15T20:10:44.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052634,1710533444962,-500.0,0.00015342,2,"2024-03-15T20:10:44.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052635,1710533444973,-500.0,0.00015342,2,"2024-03-15T20:10:44.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052636,1710533444982,-500.0,0.00015342,2,"2024-03-15T20:10:44.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052637,1710533444992,-612.56,0.00015342,2,"2024-03-15T20:10:44.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052638,1710533445002,-500.0,0.00015342,2,"2024-03-15T20:10:45.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052639,1710533445012,-500.0,0.00015342,2,"2024-03-15T20:10:45.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052640,1710533445022,-500.0,0.00015342,2,"2024-03-15T20:10:45.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052641,1710533445032,-500.0,0.00015342,2,"2024-03-15T20:10:45.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052642,1710533445042,-500.0,0.00015342,2,"2024-03-15T20:10:45.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052643,1710533445051,-500.0,0.00015342,2,"2024-03-15T20:10:45.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052644,1710533445062,-603.28,0.00015342,2,"2024-03-15T20:10:45.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052645,1710533445072,-500.28,0.00015342,2,"2024-03-15T20:10:45.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052646,1710533445081,-619.93,0.00015342,2,"2024-03-15T20:10:45.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052647,1710533445091,-619.93,0.00015342,2,"2024-03-15T20:10:45.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052648,1710533445100,-500.0,0.00015342,2,"2024-03-15T20:10:45.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052649,1710533445109,-619.93,0.00015342,2,"2024-03-15T20:10:45.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052650,1710533445119,-500.0,0.00015342,2,"2024-03-15T20:10:45.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052651,1710533445129,-500.0,0.00015342,2,"2024-03-15T20:10:45.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052652,1710533445139,-619.93,0.00015342,2,"2024-03-15T20:10:45.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052653,1710533445149,-500.0,0.00015342,2,"2024-03-15T20:10:45.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052654,1710533445158,-500.0,0.00015342,2,"2024-03-15T20:10:45.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052655,1710533445173,-500.0,0.00015342,2,"2024-03-15T20:10:45.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052656,1710533445182,-619.93,0.00015342,2,"2024-03-15T20:10:45.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052657,1710533445192,-500.0,0.00015342,2,"2024-03-15T20:10:45.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052658,1710533445201,-500.0,0.00015342,2,"2024-03-15T20:10:45.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052659,1710533445210,-573.16,0.00015342,2,"2024-03-15T20:10:45.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052660,1710533445219,-619.93,0.00015342,2,"2024-03-15T20:10:45.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052661,1710533445229,-500.0,0.00015342,2,"2024-03-15T20:10:45.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052662,1710533445238,-500.0,0.00015342,2,"2024-03-15T20:10:45.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052663,1710533445247,-619.93,0.00015342,2,"2024-03-15T20:10:45.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052664,1710533445257,-500.0,0.00015342,2,"2024-03-15T20:10:45.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052665,1710533445266,-619.93,0.00015342,2,"2024-03-15T20:10:45.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052666,1710533445275,-500.0,0.00015342,2,"2024-03-15T20:10:45.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052667,1710533445284,-500.0,0.00015342,2,"2024-03-15T20:10:45.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052668,1710533445294,-619.93,0.00015342,2,"2024-03-15T20:10:45.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052669,1710533445305,-500.0,0.00015342,2,"2024-03-15T20:10:45.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052670,1710533445314,-500.0,0.00015342,2,"2024-03-15T20:10:45.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052671,1710533445324,-619.93,0.00015342,2,"2024-03-15T20:10:45.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052672,1710533445333,-500.0,0.00015342,2,"2024-03-15T20:10:45.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052673,1710533445343,-500.0,0.00015342,2,"2024-03-15T20:10:45.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052674,1710533445353,-619.93,0.00015342,2,"2024-03-15T20:10:45.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052675,1710533445364,-500.0,0.00015342,2,"2024-03-15T20:10:45.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052676,1710533445375,-619.93,0.00015342,2,"2024-03-15T20:10:45.375",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052677,1710533445384,-578.62655659,0.00015342,2,"2024-03-15T20:10:45.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052678,1710533445394,-500.0,0.00015342,2,"2024-03-15T20:10:45.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052679,1710533445404,-619.93,0.00015342,2,"2024-03-15T20:10:45.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052680,1710533445415,-500.0,0.00015342,2,"2024-03-15T20:10:45.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052682,1710533445433,-201.68,0.00015342,2,"2024-03-15T20:10:45.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052683,1710533445443,-619.93,0.00015342,2,"2024-03-15T20:10:45.443",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052685,1710533445453,-500.0,0.00015342,2,"2024-03-15T20:10:45.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052687,1710533445463,-619.93,0.00015342,2,"2024-03-15T20:10:45.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052690,1710533445474,-500.0,0.00015342,2,"2024-03-15T20:10:45.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052693,1710533445483,-500.0,0.00015342,2,"2024-03-15T20:10:45.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052695,1710533445494,-619.93,0.00015342,2,"2024-03-15T20:10:45.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052697,1710533445503,-500.0,0.00015342,2,"2024-03-15T20:10:45.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052699,1710533445513,-619.93,0.00015342,2,"2024-03-15T20:10:45.513",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052701,1710533445522,-526.8,0.00015342,2,"2024-03-15T20:10:45.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052702,1710533445532,-619.93,0.00015342,2,"2024-03-15T20:10:45.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052703,1710533445541,-619.93,0.00015342,2,"2024-03-15T20:10:45.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052704,1710533445550,-500.0,0.00015342,2,"2024-03-15T20:10:45.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052706,1710533445559,-500.0,0.00015342,2,"2024-03-15T20:10:45.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052708,1710533445570,-619.93,0.00015342,2,"2024-03-15T20:10:45.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052710,1710533445579,-500.0,0.00015342,2,"2024-03-15T20:10:45.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052712,1710533445589,-500.0,0.00015342,2,"2024-03-15T20:10:45.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052714,1710533445598,-619.93,0.00015342,2,"2024-03-15T20:10:45.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052716,1710533445608,-500.0,0.00015342,2,"2024-03-15T20:10:45.608",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052718,1710533445617,-500.0,0.00015342,2,"2024-03-15T20:10:45.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052720,1710533445627,-619.93,0.00015342,2,"2024-03-15T20:10:45.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052722,1710533445636,-500.0,0.00015342,2,"2024-03-15T20:10:45.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052724,1710533445646,-500.0,0.00015342,2,"2024-03-15T20:10:45.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052726,1710533445655,-619.93,0.00015342,2,"2024-03-15T20:10:45.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052728,1710533445665,-500.0,0.00015342,2,"2024-03-15T20:10:45.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052730,1710533445680,-500.0,0.00015342,2,"2024-03-15T20:10:45.680",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052732,1710533445689,-500.0,0.00015342,2,"2024-03-15T20:10:45.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052734,1710533445698,-557.52800575,0.00015342,2,"2024-03-15T20:10:45.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052736,1710533445708,-620.16,0.00015342,2,"2024-03-15T20:10:45.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052738,1710533445717,-500.0,0.00015342,2,"2024-03-15T20:10:45.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052740,1710533445727,-502.62629509,0.00015342,2,"2024-03-15T20:10:45.727",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052742,1710533445736,-500.0,0.00015342,2,"2024-03-15T20:10:45.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052744,1710533445746,-500.0,0.00015342,2,"2024-03-15T20:10:45.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052746,1710533445755,-626.66,0.00015342,2,"2024-03-15T20:10:45.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052748,1710533445765,-500.0,0.00015342,2,"2024-03-15T20:10:45.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052750,1710533445775,-626.66,0.00015342,2,"2024-03-15T20:10:45.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052752,1710533445784,-500.0,0.00015342,2,"2024-03-15T20:10:45.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052754,1710533445793,-626.66,0.00015342,2,"2024-03-15T20:10:45.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052756,1710533445803,-500.0,0.00015342,2,"2024-03-15T20:10:45.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052758,1710533445813,-500.0,0.00015342,2,"2024-03-15T20:10:45.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052760,1710533445822,-500.0,0.00015342,2,"2024-03-15T20:10:45.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052762,1710533445832,-626.66,0.00015342,2,"2024-03-15T20:10:45.832",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052764,1710533445841,-500.0,0.00015342,2,"2024-03-15T20:10:45.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052766,1710533445851,-626.66,0.00015342,2,"2024-03-15T20:10:45.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052768,1710533445860,-500.0,0.00015342,2,"2024-03-15T20:10:45.860",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052770,1710533445869,-500.0,0.00015342,2,"2024-03-15T20:10:45.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052772,1710533445882,-626.66,0.00015342,2,"2024-03-15T20:10:45.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052774,1710533445890,-500.0,0.00015342,2,"2024-03-15T20:10:45.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052776,1710533445899,-626.66,0.00015342,2,"2024-03-15T20:10:45.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052778,1710533445909,-500.0,0.00015342,2,"2024-03-15T20:10:45.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052779,1710533445922,-626.66,0.00015342,2,"2024-03-15T20:10:45.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052781,1710533445933,-626.66,0.00015342,2,"2024-03-15T20:10:45.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052783,1710533445943,-626.66,0.00015342,2,"2024-03-15T20:10:45.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052785,1710533445953,-626.66,0.00015342,2,"2024-03-15T20:10:45.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052787,1710533445962,-626.66,0.00015342,2,"2024-03-15T20:10:45.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052789,1710533445971,-626.66,0.00015342,2,"2024-03-15T20:10:45.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052791,1710533445980,-1245.26,0.00015342,2,"2024-03-15T20:10:45.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052793,1710533445990,-507.86730058,0.00015342,2,"2024-03-15T20:10:45.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052795,1710533445999,-626.66,0.00015342,2,"2024-03-15T20:10:45.999",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052797,1710533446009,-1245.26,0.00015342,2,"2024-03-15T20:10:46.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052799,1710533446019,-626.66,0.00015342,2,"2024-03-15T20:10:46.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052801,1710533446028,-1245.26,0.00015342,2,"2024-03-15T20:10:46.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052804,1710533446038,-500.0,0.00015342,2,"2024-03-15T20:10:46.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052805,1710533446047,-1245.26,0.00015342,2,"2024-03-15T20:10:46.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052807,1710533446057,-626.66,0.00015342,2,"2024-03-15T20:10:46.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052809,1710533446066,-500.0,0.00015342,2,"2024-03-15T20:10:46.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052811,1710533446075,-1245.26,0.00015342,2,"2024-03-15T20:10:46.075",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052813,1710533446084,-626.66,0.00015342,2,"2024-03-15T20:10:46.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052815,1710533446093,-500.0,0.00015342,2,"2024-03-15T20:10:46.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052818,1710533446103,-1245.26,0.00015342,2,"2024-03-15T20:10:46.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052820,1710533446113,-626.66,0.00015342,2,"2024-03-15T20:10:46.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052822,1710533446122,-1245.26,0.00015342,2,"2024-03-15T20:10:46.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052823,1710533446133,-500.0,0.00015342,2,"2024-03-15T20:10:46.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052826,1710533446142,-626.66,0.00015342,2,"2024-03-15T20:10:46.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052827,1710533446151,-512.56,0.00015342,2,"2024-03-15T20:10:46.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052829,1710533446160,-1245.26,0.00015342,2,"2024-03-15T20:10:46.160",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052831,1710533446174,-626.66,0.00015342,2,"2024-03-15T20:10:46.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052835,1710533446183,-1245.26,0.00015342,2,"2024-03-15T20:10:46.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052838,1710533446192,-1245.26,0.00015342,2,"2024-03-15T20:10:46.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052840,1710533446201,-626.66,0.00015342,2,"2024-03-15T20:10:46.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052842,1710533446210,-500.0,0.00015342,2,"2024-03-15T20:10:46.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052844,1710533446219,-500.0,0.00015342,2,"2024-03-15T20:10:46.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052846,1710533446228,-626.66,0.00015342,2,"2024-03-15T20:10:46.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052848,1710533446238,-167.75091295,0.00015342,2,"2024-03-15T20:10:46.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052850,1710533446247,-500.0,0.00015342,2,"2024-03-15T20:10:46.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052852,1710533446256,-1245.26,0.00015342,2,"2024-03-15T20:10:46.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052854,1710533446265,-626.66,0.00015342,2,"2024-03-15T20:10:46.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052856,1710533446274,-500.0,0.00015342,2,"2024-03-15T20:10:46.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052858,1710533446282,-626.82,0.00015342,2,"2024-03-15T20:10:46.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052860,1710533446291,-1245.26,0.00015342,2,"2024-03-15T20:10:46.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052862,1710533446300,-500.0,0.00015342,2,"2024-03-15T20:10:46.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052864,1710533446311,-1245.26,0.00015342,2,"2024-03-15T20:10:46.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052865,1710533446320,-1245.26,0.00015342,2,"2024-03-15T20:10:46.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052866,1710533446328,-500.0,0.00015342,2,"2024-03-15T20:10:46.328",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052867,1710533446337,-1245.26,0.00015342,2,"2024-03-15T20:10:46.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052868,1710533446346,-500.0,0.00015342,2,"2024-03-15T20:10:46.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052870,1710533446355,-1245.26,0.00015342,2,"2024-03-15T20:10:46.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052872,1710533446363,-500.0,0.00015342,2,"2024-03-15T20:10:46.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052874,1710533446373,-1245.26,0.00015342,2,"2024-03-15T20:10:46.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052876,1710533446382,-1245.26,0.00015342,2,"2024-03-15T20:10:46.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052878,1710533446391,-500.0,0.00015342,2,"2024-03-15T20:10:46.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052880,1710533446401,-1245.26,0.00015342,2,"2024-03-15T20:10:46.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052882,1710533446410,-1245.26,0.00015342,2,"2024-03-15T20:10:46.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052884,1710533446423,-500.0,0.00015342,2,"2024-03-15T20:10:46.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052886,1710533446433,-1245.26,0.00015342,2,"2024-03-15T20:10:46.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052888,1710533446443,-500.0,0.00015342,2,"2024-03-15T20:10:46.443",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052890,1710533446452,-1245.26,0.00015342,2,"2024-03-15T20:10:46.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052892,1710533446462,-500.0,0.00015342,2,"2024-03-15T20:10:46.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052894,1710533446471,-500.0,0.00015342,2,"2024-03-15T20:10:46.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052896,1710533446481,-1245.26,0.00015342,2,"2024-03-15T20:10:46.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052899,1710533446491,-500.0,0.00015342,2,"2024-03-15T20:10:46.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052901,1710533446500,-1245.47,0.00015342,2,"2024-03-15T20:10:46.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052902,1710533446509,-500.0,0.00015342,2,"2024-03-15T20:10:46.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052904,1710533446518,-500.0,0.00015342,2,"2024-03-15T20:10:46.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052906,1710533446527,-500.0,0.00015342,2,"2024-03-15T20:10:46.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052909,1710533446536,-500.0,0.00015342,2,"2024-03-15T20:10:46.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052910,1710533446546,-500.0,0.00015342,2,"2024-03-15T20:10:46.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052911,1710533446556,-596.08985573,0.00015342,2,"2024-03-15T20:10:46.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052912,1710533446565,-500.0,0.00015342,2,"2024-03-15T20:10:46.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052913,1710533446574,-500.0,0.00015342,2,"2024-03-15T20:10:46.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052914,1710533446584,-500.0,0.00015342,2,"2024-03-15T20:10:46.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052915,1710533446593,-500.0,0.00015342,2,"2024-03-15T20:10:46.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052916,1710533446602,-500.0,0.00015342,2,"2024-03-15T20:10:46.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052917,1710533446611,-500.0,0.00015342,2,"2024-03-15T20:10:46.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052918,1710533446621,-500.0,0.00015342,2,"2024-03-15T20:10:46.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052919,1710533446630,-500.0,0.00015342,2,"2024-03-15T20:10:46.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052920,1710533446639,-500.0,0.00015342,2,"2024-03-15T20:10:46.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052921,1710533446648,-500.0,0.00015342,2,"2024-03-15T20:10:46.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052922,1710533446657,-500.0,0.00015342,2,"2024-03-15T20:10:46.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052923,1710533446671,-500.0,0.00015342,2,"2024-03-15T20:10:46.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052924,1710533446681,-500.0,0.00015342,2,"2024-03-15T20:10:46.681",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052925,1710533446690,-500.0,0.00015342,2,"2024-03-15T20:10:46.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052926,1710533446700,-500.0,0.00015342,2,"2024-03-15T20:10:46.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052927,1710533446710,-500.0,0.00015342,2,"2024-03-15T20:10:46.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052928,1710533446720,-500.0,0.00015342,2,"2024-03-15T20:10:46.720",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052929,1710533446729,-500.0,0.00015342,2,"2024-03-15T20:10:46.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052930,1710533446739,-500.0,0.00015342,2,"2024-03-15T20:10:46.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052931,1710533446748,-500.0,0.00015342,2,"2024-03-15T20:10:46.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052932,1710533446758,-500.0,0.00015342,2,"2024-03-15T20:10:46.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052933,1710533446767,-500.0,0.00015342,2,"2024-03-15T20:10:46.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052934,1710533446776,-500.0,0.00015342,2,"2024-03-15T20:10:46.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052935,1710533446785,-457.92,0.00015342,2,"2024-03-15T20:10:46.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052936,1710533446794,-500.0,0.00015342,2,"2024-03-15T20:10:46.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052937,1710533446804,-500.0,0.00015342,2,"2024-03-15T20:10:46.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052938,1710533446813,-500.0,0.00015342,2,"2024-03-15T20:10:46.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052939,1710533446822,-500.0,0.00015342,2,"2024-03-15T20:10:46.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052940,1710533446831,-500.0,0.00015342,2,"2024-03-15T20:10:46.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052941,1710533446840,-500.0,0.00015342,2,"2024-03-15T20:10:46.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052942,1710533446849,-500.0,0.00015342,2,"2024-03-15T20:10:46.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052943,1710533446859,-500.0,0.00015342,2,"2024-03-15T20:10:46.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052944,1710533446869,-500.0,0.00015342,2,"2024-03-15T20:10:46.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052945,1710533446880,-500.0,0.00015342,2,"2024-03-15T20:10:46.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052946,1710533446890,-500.0,0.00015342,2,"2024-03-15T20:10:46.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052947,1710533446899,-342.9,0.00015342,2,"2024-03-15T20:10:46.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052948,1710533446908,-500.0,0.00015342,2,"2024-03-15T20:10:46.908",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052949,1710533446925,-500.0,0.00015342,2,"2024-03-15T20:10:46.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052950,1710533446934,-500.0,0.00015342,2,"2024-03-15T20:10:46.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052951,1710533446943,-500.0,0.00015342,2,"2024-03-15T20:10:46.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052952,1710533446952,-500.0,0.00015342,2,"2024-03-15T20:10:46.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052953,1710533446962,-500.0,0.00015342,2,"2024-03-15T20:10:46.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052954,1710533446971,-500.0,0.00015342,2,"2024-03-15T20:10:46.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052955,1710533446980,-500.0,0.00015342,2,"2024-03-15T20:10:46.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052956,1710533446989,-500.0,0.00015342,2,"2024-03-15T20:10:46.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052957,1710533446998,-500.0,0.00015342,2,"2024-03-15T20:10:46.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052958,1710533447009,-500.0,0.00015342,2,"2024-03-15T20:10:47.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052959,1710533447018,-500.0,0.00015342,2,"2024-03-15T20:10:47.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052960,1710533447028,-500.0,0.00015342,2,"2024-03-15T20:10:47.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052961,1710533447038,-352.76,0.00015342,2,"2024-03-15T20:10:47.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052962,1710533447047,-500.0,0.00015342,2,"2024-03-15T20:10:47.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052963,1710533447058,-500.0,0.00015342,2,"2024-03-15T20:10:47.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052964,1710533447068,-500.0,0.00015342,2,"2024-03-15T20:10:47.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052965,1710533447078,-500.0,0.00015342,2,"2024-03-15T20:10:47.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052966,1710533447088,-500.0,0.00015342,2,"2024-03-15T20:10:47.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052967,1710533447097,-500.0,0.00015342,2,"2024-03-15T20:10:47.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052968,1710533447108,-500.0,0.00015342,2,"2024-03-15T20:10:47.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052969,1710533447117,-500.0,0.00015342,2,"2024-03-15T20:10:47.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052970,1710533447127,-500.0,0.00015342,2,"2024-03-15T20:10:47.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052971,1710533447137,-500.0,0.00015342,2,"2024-03-15T20:10:47.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052972,1710533447146,-500.0,0.00015342,2,"2024-03-15T20:10:47.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052973,1710533447155,-500.0,0.00015342,2,"2024-03-15T20:10:47.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052974,1710533447164,-500.0,0.00015342,2,"2024-03-15T20:10:47.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052975,1710533447180,-500.0,0.00015342,2,"2024-03-15T20:10:47.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052976,1710533447190,-478.64,0.00015342,2,"2024-03-15T20:10:47.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052977,1710533447200,-500.0,0.00015342,2,"2024-03-15T20:10:47.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052978,1710533447210,-500.0,0.00015342,2,"2024-03-15T20:10:47.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052979,1710533447219,-500.0,0.00015342,2,"2024-03-15T20:10:47.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052980,1710533447229,-691.12,0.00015342,2,"2024-03-15T20:10:47.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052981,1710533447239,-500.0,0.00015342,2,"2024-03-15T20:10:47.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052982,1710533447249,-691.12,0.00015342,2,"2024-03-15T20:10:47.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052983,1710533447259,-500.0,0.00015342,2,"2024-03-15T20:10:47.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052984,1710533447269,-691.12,0.00015342,2,"2024-03-15T20:10:47.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052985,1710533447278,-500.0,0.00015342,2,"2024-03-15T20:10:47.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052986,1710533447287,-691.12,0.00015342,2,"2024-03-15T20:10:47.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052987,1710533447296,-459.76,0.00015342,2,"2024-03-15T20:10:47.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052988,1710533447304,-691.12,0.00015342,2,"2024-03-15T20:10:47.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052989,1710533447313,-691.12,0.00015342,2,"2024-03-15T20:10:47.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052990,1710533447322,-691.12,0.00015342,2,"2024-03-15T20:10:47.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052991,1710533447334,-500.0,0.00015342,2,"2024-03-15T20:10:47.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052992,1710533447343,-500.0,0.00015342,2,"2024-03-15T20:10:47.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052993,1710533447352,-691.12,0.00015342,2,"2024-03-15T20:10:47.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052994,1710533447361,-500.0,0.00015342,2,"2024-03-15T20:10:47.361",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052995,1710533447370,-691.12,0.00015342,2,"2024-03-15T20:10:47.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052996,1710533447379,-500.0,0.00015342,2,"2024-03-15T20:10:47.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052997,1710533447388,-500.0,0.00015342,2,"2024-03-15T20:10:47.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052998,1710533447397,-500.0,0.00015342,2,"2024-03-15T20:10:47.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319052999,1710533447406,-500.0,0.00015342,2,"2024-03-15T20:10:47.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053000,1710533447415,-500.0,0.00015342,2,"2024-03-15T20:10:47.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053001,1710533447429,-691.12,0.00015342,2,"2024-03-15T20:10:47.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053002,1710533447439,-500.0,0.00015342,2,"2024-03-15T20:10:47.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053003,1710533447448,-500.0,0.00015342,2,"2024-03-15T20:10:47.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053004,1710533447457,-691.12,0.00015342,2,"2024-03-15T20:10:47.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053005,1710533447466,-500.0,0.00015342,2,"2024-03-15T20:10:47.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053006,1710533447475,-500.0,0.00015342,2,"2024-03-15T20:10:47.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053007,1710533447485,-500.0,0.00015342,2,"2024-03-15T20:10:47.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053008,1710533447494,-691.12,0.00015342,2,"2024-03-15T20:10:47.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053009,1710533447503,-500.0,0.00015342,2,"2024-03-15T20:10:47.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053010,1710533447512,-500.0,0.00015342,2,"2024-03-15T20:10:47.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053011,1710533447521,-500.0,0.00015342,2,"2024-03-15T20:10:47.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053012,1710533447531,-691.12,0.00015342,2,"2024-03-15T20:10:47.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053013,1710533447540,-500.0,0.00015342,2,"2024-03-15T20:10:47.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053014,1710533447549,-500.0,0.00015342,2,"2024-03-15T20:10:47.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053015,1710533447559,-500.0,0.00015342,2,"2024-03-15T20:10:47.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053016,1710533447568,-691.12,0.00015342,2,"2024-03-15T20:10:47.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053017,1710533447578,-500.0,0.00015342,2,"2024-03-15T20:10:47.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053018,1710533447586,-691.12,0.00015342,2,"2024-03-15T20:10:47.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053019,1710533447596,-500.0,0.00015342,2,"2024-03-15T20:10:47.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053020,1710533447605,-500.0,0.00015342,2,"2024-03-15T20:10:47.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053021,1710533447615,-691.12,0.00015342,2,"2024-03-15T20:10:47.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053022,1710533447624,-500.0,0.00015342,2,"2024-03-15T20:10:47.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053023,1710533447633,-462.52,0.00015342,2,"2024-03-15T20:10:47.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053024,1710533447642,-691.12,0.00015342,2,"2024-03-15T20:10:47.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053025,1710533447652,-497.76,0.00015342,2,"2024-03-15T20:10:47.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053026,1710533447662,-500.0,0.00015342,2,"2024-03-15T20:10:47.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053027,1710533447675,-691.12,0.00015342,2,"2024-03-15T20:10:47.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053028,1710533447685,-500.0,0.00015342,2,"2024-03-15T20:10:47.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053029,1710533447694,-500.0,0.00015342,2,"2024-03-15T20:10:47.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053030,1710533447703,-500.0,0.00015342,2,"2024-03-15T20:10:47.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053031,1710533447713,-500.0,0.00015342,2,"2024-03-15T20:10:47.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053032,1710533447722,-691.12,0.00015342,2,"2024-03-15T20:10:47.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053033,1710533447732,-500.0,0.00015342,2,"2024-03-15T20:10:47.732",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053034,1710533447741,-153.26,0.00015342,2,"2024-03-15T20:10:47.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053035,1710533447751,-500.0,0.00015342,2,"2024-03-15T20:10:47.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053036,1710533447760,-691.12,0.00015342,2,"2024-03-15T20:10:47.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053037,1710533447769,-500.0,0.00015342,2,"2024-03-15T20:10:47.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053038,1710533447778,-691.12,0.00015342,2,"2024-03-15T20:10:47.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053039,1710533447787,-500.0,0.00015342,2,"2024-03-15T20:10:47.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053040,1710533447796,-691.12,0.00015342,2,"2024-03-15T20:10:47.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053041,1710533447806,-500.0,0.00015342,2,"2024-03-15T20:10:47.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053042,1710533447815,-500.0,0.00015342,2,"2024-03-15T20:10:47.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053043,1710533447825,-571.89,0.00015342,2,"2024-03-15T20:10:47.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053044,1710533447834,-500.0,0.00015342,2,"2024-03-15T20:10:47.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053045,1710533447843,-500.0,0.00015342,2,"2024-03-15T20:10:47.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053046,1710533447853,-571.89,0.00015342,2,"2024-03-15T20:10:47.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053047,1710533447862,-500.0,0.00015342,2,"2024-03-15T20:10:47.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053048,1710533447871,-500.0,0.00015342,2,"2024-03-15T20:10:47.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053049,1710533447882,-500.0,0.00015342,2,"2024-03-15T20:10:47.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053050,1710533447892,-500.0,0.00015342,2,"2024-03-15T20:10:47.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053051,1710533447901,-500.0,0.00015342,2,"2024-03-15T20:10:47.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053052,1710533447911,-571.89,0.00015342,2,"2024-03-15T20:10:47.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053053,1710533447925,-691.12,0.00015342,2,"2024-03-15T20:10:47.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053054,1710533447936,-500.0,0.00015342,2,"2024-03-15T20:10:47.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053055,1710533447945,-500.0,0.00015342,2,"2024-03-15T20:10:47.945",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053056,1710533447955,-500.0,0.00015342,2,"2024-03-15T20:10:47.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053057,1710533447964,-691.12375809,0.00015342,2,"2024-03-15T20:10:47.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053058,1710533447974,-571.89,0.00015342,2,"2024-03-15T20:10:47.974",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053059,1710533447983,-500.0,0.00015342,2,"2024-03-15T20:10:47.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053060,1710533447992,-500.0,0.00015342,2,"2024-03-15T20:10:47.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053061,1710533448002,-500.0,0.00015342,2,"2024-03-15T20:10:48.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053062,1710533448011,-571.89,0.00015342,2,"2024-03-15T20:10:48.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053063,1710533448019,-500.0,0.00015342,2,"2024-03-15T20:10:48.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053064,1710533448028,-500.0,0.00015342,2,"2024-03-15T20:10:48.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053065,1710533448037,-500.0,0.00015342,2,"2024-03-15T20:10:48.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053066,1710533448047,-571.89,0.00015342,2,"2024-03-15T20:10:48.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053067,1710533448056,-500.0,0.00015342,2,"2024-03-15T20:10:48.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053068,1710533448066,-500.0,0.00015342,2,"2024-03-15T20:10:48.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053069,1710533448075,-500.0,0.00015342,2,"2024-03-15T20:10:48.075",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053070,1710533448084,-571.89,0.00015342,2,"2024-03-15T20:10:48.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053071,1710533448094,-500.0,0.00015342,2,"2024-03-15T20:10:48.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053072,1710533448103,-500.0,0.00015342,2,"2024-03-15T20:10:48.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053073,1710533448112,-308.2,0.00015342,2,"2024-03-15T20:10:48.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053074,1710533448121,-500.0,0.00015342,2,"2024-03-15T20:10:48.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053075,1710533448130,-571.89,0.00015342,2,"2024-03-15T20:10:48.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053076,1710533448139,-500.0,0.00015342,2,"2024-03-15T20:10:48.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053077,1710533448147,-500.0,0.00015342,2,"2024-03-15T20:10:48.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053078,1710533448157,-500.0,0.00015342,2,"2024-03-15T20:10:48.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053079,1710533448166,-518.94,0.00015342,2,"2024-03-15T20:10:48.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053080,1710533448178,-571.89,0.00015342,2,"2024-03-15T20:10:48.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053081,1710533448187,-500.0,0.00015342,2,"2024-03-15T20:10:48.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053082,1710533448196,-428.81864741,0.00015342,2,"2024-03-15T20:10:48.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053083,1710533448206,-500.0,0.00015342,2,"2024-03-15T20:10:48.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053084,1710533448215,-518.94,0.00015342,2,"2024-03-15T20:10:48.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053085,1710533448224,-641.01842915,0.00015342,2,"2024-03-15T20:10:48.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053086,1710533448232,-571.89,0.00015342,2,"2024-03-15T20:10:48.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053087,1710533448241,-500.0,0.00015342,2,"2024-03-15T20:10:48.241",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053088,1710533448250,-518.94,0.00015342,2,"2024-03-15T20:10:48.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053089,1710533448259,-500.0,0.00015342,2,"2024-03-15T20:10:48.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053090,1710533448269,-518.94,0.00015342,2,"2024-03-15T20:10:48.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053091,1710533448278,-500.0,0.00015342,2,"2024-03-15T20:10:48.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053092,1710533448287,-518.94,0.00015342,2,"2024-03-15T20:10:48.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053093,1710533448296,-571.89,0.00015342,2,"2024-03-15T20:10:48.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053094,1710533448305,-518.94,0.00015342,2,"2024-03-15T20:10:48.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053095,1710533448314,-571.89,0.00015342,2,"2024-03-15T20:10:48.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053096,1710533448323,-500.0,0.00015342,2,"2024-03-15T20:10:48.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053097,1710533448332,-518.94,0.00015342,2,"2024-03-15T20:10:48.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053098,1710533448341,-571.89,0.00015342,2,"2024-03-15T20:10:48.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053099,1710533448350,-500.0,0.00015342,2,"2024-03-15T20:10:48.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053100,1710533448359,-518.94,0.00015342,2,"2024-03-15T20:10:48.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053101,1710533448368,-571.89,0.00015342,2,"2024-03-15T20:10:48.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053102,1710533448377,-500.0,0.00015342,2,"2024-03-15T20:10:48.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053103,1710533448387,-518.94,0.00015342,2,"2024-03-15T20:10:48.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053104,1710533448397,-571.89,0.00015342,2,"2024-03-15T20:10:48.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053105,1710533448406,-518.94,0.00015342,2,"2024-03-15T20:10:48.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053106,1710533448416,-500.0,0.00015342,2,"2024-03-15T20:10:48.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053107,1710533448428,-571.89,0.00015342,2,"2024-03-15T20:10:48.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053108,1710533448437,-518.94,0.00015342,2,"2024-03-15T20:10:48.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053109,1710533448446,-500.0,0.00015342,2,"2024-03-15T20:10:48.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053110,1710533448455,-571.89,0.00015342,2,"2024-03-15T20:10:48.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053111,1710533448465,-518.94,0.00015342,2,"2024-03-15T20:10:48.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053112,1710533448475,-500.0,0.00015342,2,"2024-03-15T20:10:48.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053113,1710533448484,-571.89,0.00015342,2,"2024-03-15T20:10:48.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053114,1710533448493,-648.28599197,0.00015342,2,"2024-03-15T20:10:48.493",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053115,1710533448503,-518.94,0.00015342,2,"2024-03-15T20:10:48.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053116,1710533448512,-571.89,0.00015342,2,"2024-03-15T20:10:48.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053117,1710533448627,-518.94,0.00015342,2,"2024-03-15T20:10:48.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053118,1710533448637,-571.89,0.00015342,2,"2024-03-15T20:10:48.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053119,1710533448646,-500.0,0.00015342,2,"2024-03-15T20:10:48.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053120,1710533448655,-518.94,0.00015342,2,"2024-03-15T20:10:48.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053121,1710533448665,-571.89,0.00015342,2,"2024-03-15T20:10:48.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053122,1710533448676,-500.0,0.00015342,2,"2024-03-15T20:10:48.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053123,1710533448686,-518.94,0.00015342,2,"2024-03-15T20:10:48.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053124,1710533448695,-571.89,0.00015342,2,"2024-03-15T20:10:48.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053125,1710533448704,-500.0,0.00015342,2,"2024-03-15T20:10:48.704",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053126,1710533448713,-518.94,0.00015342,2,"2024-03-15T20:10:48.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053127,1710533448722,-571.89,0.00015342,2,"2024-03-15T20:10:48.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053128,1710533448731,-500.0,0.00015342,2,"2024-03-15T20:10:48.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053129,1710533448741,-518.94,0.00015342,2,"2024-03-15T20:10:48.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053130,1710533448750,-500.0,0.00015342,2,"2024-03-15T20:10:48.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053131,1710533448760,-572.08,0.00015342,2,"2024-03-15T20:10:48.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053132,1710533448769,-1813.74,0.00015342,2,"2024-03-15T20:10:48.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053133,1710533448778,-500.0,0.00015342,2,"2024-03-15T20:10:48.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053134,1710533448787,-518.94,0.00015342,2,"2024-03-15T20:10:48.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053135,1710533448797,-1813.74,0.00015342,2,"2024-03-15T20:10:48.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053136,1710533448806,-500.0,0.00015342,2,"2024-03-15T20:10:48.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053137,1710533448816,-518.94,0.00015342,2,"2024-03-15T20:10:48.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053138,1710533448825,-500.0,0.00015342,2,"2024-03-15T20:10:48.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053139,1710533448834,-1813.74,0.00015342,2,"2024-03-15T20:10:48.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053140,1710533448844,-500.0,0.00015342,2,"2024-03-15T20:10:48.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053141,1710533448853,-518.94,0.00015342,2,"2024-03-15T20:10:48.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053142,1710533448862,-1813.74,0.00015342,2,"2024-03-15T20:10:48.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053143,1710533448871,-500.0,0.00015342,2,"2024-03-15T20:10:48.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053144,1710533448884,-518.94,0.00015342,2,"2024-03-15T20:10:48.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053145,1710533448894,-1813.74,0.00015342,2,"2024-03-15T20:10:48.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053146,1710533448904,-500.0,0.00015342,2,"2024-03-15T20:10:48.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053147,1710533448913,-518.94,0.00015342,2,"2024-03-15T20:10:48.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053148,1710533448928,-1813.74,0.00015342,2,"2024-03-15T20:10:48.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053149,1710533448937,-519.06478513,0.00015342,2,"2024-03-15T20:10:48.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053150,1710533448947,-549.6,0.00015342,2,"2024-03-15T20:10:48.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053151,1710533448957,-500.0,0.00015342,2,"2024-03-15T20:10:48.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053152,1710533448966,-1813.74,0.00015342,2,"2024-03-15T20:10:48.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053153,1710533448976,-1813.74,0.00015342,2,"2024-03-15T20:10:48.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053154,1710533448985,-500.0,0.00015342,2,"2024-03-15T20:10:48.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053155,1710533448995,-1813.74,0.00015342,2,"2024-03-15T20:10:48.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053156,1710533449005,-500.0,0.00015342,2,"2024-03-15T20:10:49.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053157,1710533449015,-1813.74,0.00015342,2,"2024-03-15T20:10:49.015",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053158,1710533449025,-500.0,0.00015342,2,"2024-03-15T20:10:49.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053159,1710533449034,-1813.74,0.00015342,2,"2024-03-15T20:10:49.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053160,1710533449043,-500.0,0.00015342,2,"2024-03-15T20:10:49.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053161,1710533449053,-1813.74,0.00015342,2,"2024-03-15T20:10:49.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053162,1710533449062,-500.0,0.00015342,2,"2024-03-15T20:10:49.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053163,1710533449071,-1813.74,0.00015342,2,"2024-03-15T20:10:49.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053164,1710533449081,-500.0,0.00015342,2,"2024-03-15T20:10:49.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053165,1710533449090,-500.0,0.00015342,2,"2024-03-15T20:10:49.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053166,1710533449099,-1813.74,0.00015342,2,"2024-03-15T20:10:49.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053167,1710533449109,-500.0,0.00015342,2,"2024-03-15T20:10:49.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053168,1710533449118,-500.0,0.00015342,2,"2024-03-15T20:10:49.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053169,1710533449128,-1813.74,0.00015342,2,"2024-03-15T20:10:49.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053170,1710533449137,-500.0,0.00015342,2,"2024-03-15T20:10:49.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053171,1710533449148,-500.0,0.00015342,2,"2024-03-15T20:10:49.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053172,1710533449157,-500.0,0.00015342,2,"2024-03-15T20:10:49.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053173,1710533449171,-500.0,0.00015342,2,"2024-03-15T20:10:49.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053174,1710533449182,-1813.74,0.00015342,2,"2024-03-15T20:10:49.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053175,1710533449191,-544.8,0.00015342,2,"2024-03-15T20:10:49.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053176,1710533449201,-500.0,0.00015342,2,"2024-03-15T20:10:49.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053177,1710533449210,-1813.74,0.00015342,2,"2024-03-15T20:10:49.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053178,1710533449220,-500.0,0.00015342,2,"2024-03-15T20:10:49.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053179,1710533449230,-1813.74,0.00015342,2,"2024-03-15T20:10:49.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053180,1710533449239,-500.0,0.00015342,2,"2024-03-15T20:10:49.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053181,1710533449249,-1813.74,0.00015342,2,"2024-03-15T20:10:49.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053182,1710533449258,-500.0,0.00015342,2,"2024-03-15T20:10:49.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053183,1710533449267,-1813.74,0.00015342,2,"2024-03-15T20:10:49.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053184,1710533449277,-1813.74,0.00015342,2,"2024-03-15T20:10:49.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053185,1710533449286,-500.0,0.00015342,2,"2024-03-15T20:10:49.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053186,1710533449296,-500.0,0.00015342,2,"2024-03-15T20:10:49.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053187,1710533449305,-500.0,0.00015342,2,"2024-03-15T20:10:49.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053188,1710533449315,-1813.74,0.00015342,2,"2024-03-15T20:10:49.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053189,1710533449324,-500.0,0.00015342,2,"2024-03-15T20:10:49.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053190,1710533449336,-1813.74,0.00015342,2,"2024-03-15T20:10:49.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053191,1710533449346,-500.0,0.00015342,2,"2024-03-15T20:10:49.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053192,1710533449358,-206.47211762,0.00015342,2,"2024-03-15T20:10:49.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053193,1710533449368,-500.0,0.00015342,2,"2024-03-15T20:10:49.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053194,1710533449379,-1974.57,0.00015342,2,"2024-03-15T20:10:49.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053195,1710533449389,-1813.86,0.00015342,2,"2024-03-15T20:10:49.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053196,1710533449399,-500.0,0.00015342,2,"2024-03-15T20:10:49.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053197,1710533449408,-500.0,0.00015342,2,"2024-03-15T20:10:49.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053198,1710533449423,-500.0,0.00015342,2,"2024-03-15T20:10:49.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053199,1710533449433,-500.0,0.00015342,2,"2024-03-15T20:10:49.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053200,1710533449443,-1974.57,0.00015342,2,"2024-03-15T20:10:49.443",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053201,1710533449453,-500.0,0.00015342,2,"2024-03-15T20:10:49.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053202,1710533449464,-500.0,0.00015342,2,"2024-03-15T20:10:49.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053203,1710533449474,-500.0,0.00015342,2,"2024-03-15T20:10:49.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053204,1710533449485,-500.0,0.00015342,2,"2024-03-15T20:10:49.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053205,1710533449496,-1974.57,0.00015342,2,"2024-03-15T20:10:49.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053206,1710533449507,-500.0,0.00015342,2,"2024-03-15T20:10:49.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053207,1710533449518,-500.0,0.00015342,2,"2024-03-15T20:10:49.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053208,1710533449529,-500.0,0.00015342,2,"2024-03-15T20:10:49.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053209,1710533449540,-1974.57,0.00015342,2,"2024-03-15T20:10:49.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053210,1710533449551,-500.0,0.00015342,2,"2024-03-15T20:10:49.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053211,1710533449562,-500.0,0.00015342,2,"2024-03-15T20:10:49.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053212,1710533449573,-500.0,0.00015342,2,"2024-03-15T20:10:49.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053213,1710533449585,-1974.57,0.00015342,2,"2024-03-15T20:10:49.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053214,1710533449596,-500.0,0.00015342,2,"2024-03-15T20:10:49.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053215,1710533449606,-500.0,0.00015342,2,"2024-03-15T20:10:49.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053216,1710533449617,-500.0,0.00015342,2,"2024-03-15T20:10:49.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053217,1710533449628,-1974.57,0.00015342,2,"2024-03-15T20:10:49.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053218,1710533449638,-500.0,0.00015342,2,"2024-03-15T20:10:49.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053219,1710533449648,-177.04,0.00015342,2,"2024-03-15T20:10:49.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053220,1710533449659,-500.0,0.00015342,2,"2024-03-15T20:10:49.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053221,1710533449675,-1974.57,0.00015342,2,"2024-03-15T20:10:49.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053222,1710533449685,-500.0,0.00015342,2,"2024-03-15T20:10:49.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053223,1710533449695,-500.0,0.00015342,2,"2024-03-15T20:10:49.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053224,1710533449705,-1974.57,0.00015342,2,"2024-03-15T20:10:49.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053225,1710533449715,-500.0,0.00015342,2,"2024-03-15T20:10:49.715",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053226,1710533449725,-500.0,0.00015342,2,"2024-03-15T20:10:49.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053227,1710533449735,-500.0,0.00015342,2,"2024-03-15T20:10:49.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053228,1710533449746,-500.0,0.00015342,2,"2024-03-15T20:10:49.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053229,1710533449768,-500.0,0.00015342,2,"2024-03-15T20:10:49.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053230,1710533449789,-500.0,0.00015342,2,"2024-03-15T20:10:49.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053231,1710533449812,-900.24,0.00015342,2,"2024-03-15T20:10:49.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053232,1710533449834,-500.0,0.00015342,2,"2024-03-15T20:10:49.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053233,1710533449858,-900.24,0.00015342,2,"2024-03-15T20:10:49.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053234,1710533449880,-500.0,0.00015342,2,"2024-03-15T20:10:49.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053235,1710533449902,-500.0,0.00015342,2,"2024-03-15T20:10:49.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053236,1710533449928,-1974.57,0.00015342,2,"2024-03-15T20:10:49.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053237,1710533449950,-500.0,0.00015342,2,"2024-03-15T20:10:49.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053238,1710533449971,-900.24,0.00015342,2,"2024-03-15T20:10:49.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053239,1710533449982,-500.0,0.00015342,2,"2024-03-15T20:10:49.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053240,1710533449993,-900.24,0.00015342,2,"2024-03-15T20:10:49.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053241,1710533450004,-500.0,0.00015342,2,"2024-03-15T20:10:50.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053242,1710533450014,-500.0,0.00015342,2,"2024-03-15T20:10:50.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053243,1710533450025,-900.24,0.00015342,2,"2024-03-15T20:10:50.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053244,1710533450036,-500.0,0.00015342,2,"2024-03-15T20:10:50.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053245,1710533450048,-500.0,0.00015342,2,"2024-03-15T20:10:50.048",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053246,1710533450059,-900.24,0.00015342,2,"2024-03-15T20:10:50.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053247,1710533450070,-500.0,0.00015342,2,"2024-03-15T20:10:50.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053248,1710533450081,-500.0,0.00015342,2,"2024-03-15T20:10:50.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053249,1710533450092,-500.0,0.00015342,2,"2024-03-15T20:10:50.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053250,1710533450103,-500.0,0.00015342,2,"2024-03-15T20:10:50.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053251,1710533450114,-500.0,0.00015342,2,"2024-03-15T20:10:50.114",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053252,1710533450125,-500.0,0.00015342,2,"2024-03-15T20:10:50.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053253,1710533450136,-500.0,0.00015342,2,"2024-03-15T20:10:50.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053254,1710533450150,-500.0,0.00015342,2,"2024-03-15T20:10:50.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053255,1710533450166,-500.0,0.00015342,2,"2024-03-15T20:10:50.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053256,1710533450185,-500.0,0.00015342,2,"2024-03-15T20:10:50.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053257,1710533450197,-500.0,0.00015342,2,"2024-03-15T20:10:50.197",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053258,1710533450208,-500.0,0.00015342,2,"2024-03-15T20:10:50.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053259,1710533450218,-500.0,0.00015342,2,"2024-03-15T20:10:50.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053260,1710533450228,-500.0,0.00015342,2,"2024-03-15T20:10:50.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053261,1710533450239,-295.45146072,0.00015342,2,"2024-03-15T20:10:50.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053262,1710533450257,-500.0,0.00015342,2,"2024-03-15T20:10:50.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053263,1710533450275,-500.0,0.00015342,2,"2024-03-15T20:10:50.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053264,1710533450285,-87.26000527,0.00015342,2,"2024-03-15T20:10:50.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053265,1710533450980,-812.97999473,0.00015342,2,"2024-03-15T20:10:50.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053266,1710533450989,-500.0,0.00015342,2,"2024-03-15T20:10:50.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053267,1710533451000,-500.0,0.00015342,2,"2024-03-15T20:10:51.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053268,1710533451012,-900.24,0.00015342,2,"2024-03-15T20:10:51.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053269,1710533451022,-500.0,0.00015342,2,"2024-03-15T20:10:51.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053270,1710533451032,-500.0,0.00015342,2,"2024-03-15T20:10:51.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053271,1710533451042,-500.0,0.00015342,2,"2024-03-15T20:10:51.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053272,1710533451053,-500.0,0.00015342,2,"2024-03-15T20:10:51.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053273,1710533451063,-156.16,0.00015342,2,"2024-03-15T20:10:51.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053274,1710533451072,-500.0,0.00015342,2,"2024-03-15T20:10:51.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053275,1710533451082,-900.24,0.00015342,2,"2024-03-15T20:10:51.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053276,1710533451092,-500.0,0.00015342,2,"2024-03-15T20:10:51.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053277,1710533451107,-500.0,0.00015342,2,"2024-03-15T20:10:51.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053278,1710533451118,-1974.57,0.00015342,2,"2024-03-15T20:10:51.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053279,1710533451128,-900.24,0.00015342,2,"2024-03-15T20:10:51.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053280,1710533451138,-193.22697008,0.00015342,2,"2024-03-15T20:10:51.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053281,1710533451173,-306.77302992,0.00015342,2,"2024-03-15T20:10:51.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053282,1710533451182,-900.24,0.00015342,2,"2024-03-15T20:10:51.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053283,1710533451191,-500.0,0.00015342,2,"2024-03-15T20:10:51.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053284,1710533451201,-1974.57,0.00015342,2,"2024-03-15T20:10:51.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053285,1710533451210,-500.0,0.00015342,2,"2024-03-15T20:10:51.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053286,1710533451220,-900.24,0.00015342,2,"2024-03-15T20:10:51.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053287,1710533451229,-500.0,0.00015342,2,"2024-03-15T20:10:51.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053288,1710533451564,-505.65,0.00015342,2,"2024-03-15T20:10:51.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053289,1710533451595,-1974.57,0.00015342,2,"2024-03-15T20:10:51.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053290,1710533451606,-900.24,0.00015342,2,"2024-03-15T20:10:51.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053291,1710533451616,-500.0,0.00015342,2,"2024-03-15T20:10:51.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053292,1710533451627,-1974.57,0.00015342,2,"2024-03-15T20:10:51.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053293,1710533451638,-500.0,0.00015342,2,"2024-03-15T20:10:51.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053294,1710533451649,-505.65,0.00015342,2,"2024-03-15T20:10:51.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053295,1710533451659,-900.24,0.00015342,2,"2024-03-15T20:10:51.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053296,1710533451672,-500.0,0.00015342,2,"2024-03-15T20:10:51.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053297,1710533451685,-1974.57,0.00015342,2,"2024-03-15T20:10:51.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053298,1710533451696,-500.0,0.00015342,2,"2024-03-15T20:10:51.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053299,1710533451706,-505.65,0.00015342,2,"2024-03-15T20:10:51.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053300,1710533451717,-1974.57,0.00015342,2,"2024-03-15T20:10:51.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053301,1710533451728,-900.24,0.00015342,2,"2024-03-15T20:10:51.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053302,1710533451739,-500.0,0.00015342,2,"2024-03-15T20:10:51.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053303,1710533451750,-500.0,0.00015342,2,"2024-03-15T20:10:51.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053304,1710533451760,-1974.57,0.00015342,2,"2024-03-15T20:10:51.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053305,1710533451771,-900.24,0.00015342,2,"2024-03-15T20:10:51.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053306,1710533451782,-500.0,0.00015342,2,"2024-03-15T20:10:51.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053307,1710533451793,-1974.57,0.00015342,2,"2024-03-15T20:10:51.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053308,1710533451804,-900.24,0.00015342,2,"2024-03-15T20:10:51.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053309,1710533451814,-505.65,0.00015342,2,"2024-03-15T20:10:51.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053310,1710533451824,-500.0,0.00015342,2,"2024-03-15T20:10:51.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053311,1710533451835,-1974.57,0.00015342,2,"2024-03-15T20:10:51.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053312,1710533451846,-500.0,0.00015342,2,"2024-03-15T20:10:51.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053313,1710533451857,-900.24,0.00015342,2,"2024-03-15T20:10:51.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053314,1710533451868,-505.65,0.00015342,2,"2024-03-15T20:10:51.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053315,1710533451880,-500.0,0.00015342,2,"2024-03-15T20:10:51.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053316,1710533451891,-1940.52016447,0.00015342,2,"2024-03-15T20:10:51.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053317,1710533451914,-34.04983553,0.00015342,2,"2024-03-15T20:10:51.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053318,1710533451934,-289.99,0.00015342,2,"2024-03-15T20:10:51.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053319,1710533451944,-505.65,0.00015342,2,"2024-03-15T20:10:51.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053320,1710533451953,-500.0,0.00015342,2,"2024-03-15T20:10:51.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053321,1710533451964,-505.65,0.00015342,2,"2024-03-15T20:10:51.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053322,1710533451973,-500.0,0.00015342,2,"2024-03-15T20:10:51.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053323,1710533451982,-1611.00254447,0.00015342,2,"2024-03-15T20:10:51.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053324,1710533452020,-363.56745553,0.00015342,2,"2024-03-15T20:10:52.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053325,1710533452033,-500.0,0.00015342,2,"2024-03-15T20:10:52.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053326,1710533452042,-1974.57,0.00015342,2,"2024-03-15T20:10:52.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053327,1710533452052,-900.24,0.00015342,2,"2024-03-15T20:10:52.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053328,1710533452062,-505.65,0.00015342,2,"2024-03-15T20:10:52.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053329,1710533452072,-500.0,0.00015342,2,"2024-03-15T20:10:52.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053330,1710533452082,-364.55562447,0.00015342,2,"2024-03-15T20:10:52.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053331,1710533452096,-551.75,0.00015342,2,"2024-03-15T20:10:52.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053332,1710533452125,-306.08622156,0.00015342,2,"2024-03-15T20:10:52.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053333,1710533452137,-752.17815397,0.00015342,2,"2024-03-15T20:10:52.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053334,1710533452147,-900.24,0.00015342,2,"2024-03-15T20:10:52.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053335,1710533452157,-505.65,0.00015342,2,"2024-03-15T20:10:52.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053336,1710533452167,-500.0,0.00015342,2,"2024-03-15T20:10:52.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053337,1710533452182,-500.0,0.00015342,2,"2024-03-15T20:10:52.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053338,1710533452192,-900.24,0.00015342,2,"2024-03-15T20:10:52.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053339,1710533452202,-500.0,0.00015342,2,"2024-03-15T20:10:52.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053340,1710533452212,-1974.57,0.00015342,2,"2024-03-15T20:10:52.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053341,1710533452222,-500.0,0.00015342,2,"2024-03-15T20:10:52.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053342,1710533452232,-900.24,0.00015342,2,"2024-03-15T20:10:52.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053343,1710533452241,-150.0,0.00015342,2,"2024-03-15T20:10:52.241",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053344,1710533452251,-133.14227492,0.00015342,2,"2024-03-15T20:10:52.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053345,1710533452508,-175.0,0.00013699,2,"2024-03-15T20:10:52.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053346,1710533452518,-1198.0,0.00013699,2,"2024-03-15T20:10:52.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053347,1710533452529,-175.0,0.00014384,2,"2024-03-15T20:10:52.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053348,1710533452538,-1198.0,0.00014384,2,"2024-03-15T20:10:52.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053349,1710533452549,-176.0,0.00015069,2,"2024-03-15T20:10:52.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053350,1710533452560,-1198.0,0.00015069,2,"2024-03-15T20:10:52.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053351,1710533452570,-1734.5,0.00015214,3,"2024-03-15T20:10:52.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053352,1710533452580,-1841.45772508,0.00015342,2,"2024-03-15T20:10:52.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053353,1710533452590,-500.0,0.00015342,2,"2024-03-15T20:10:52.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053354,1710533452601,-900.24,0.00015342,2,"2024-03-15T20:10:52.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053355,1710533452611,-150.0,0.00015342,2,"2024-03-15T20:10:52.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053356,1710533452622,-505.65,0.00015342,2,"2024-03-15T20:10:52.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053357,1710533452632,-500.0,0.00015342,2,"2024-03-15T20:10:52.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053358,1710533452643,-900.43720213,0.00015342,2,"2024-03-15T20:10:52.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053359,1710533452654,-505.65,0.00015342,2,"2024-03-15T20:10:52.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053360,1710533452664,-150.0,0.00015342,2,"2024-03-15T20:10:52.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053361,1710533452679,-150.0,0.00015342,2,"2024-03-15T20:10:52.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053362,1710533452690,-505.65,0.00015342,2,"2024-03-15T20:10:52.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053363,1710533452700,-150.0,0.00015342,2,"2024-03-15T20:10:52.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053364,1710533452710,-505.65,0.00015342,2,"2024-03-15T20:10:52.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053365,1710533452721,-150.0,0.00015342,2,"2024-03-15T20:10:52.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053366,1710533452731,-505.65,0.00015342,2,"2024-03-15T20:10:52.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053367,1710533452741,-500.0,0.00015342,2,"2024-03-15T20:10:52.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053368,1710533452752,-150.0,0.00015342,2,"2024-03-15T20:10:52.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053369,1710533452763,-505.65,0.00015342,2,"2024-03-15T20:10:52.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053370,1710533452774,-500.0,0.00015342,2,"2024-03-15T20:10:52.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053371,1710533452785,-279.72,0.00015342,2,"2024-03-15T20:10:52.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053372,1710533452797,-505.65,0.00015342,2,"2024-03-15T20:10:52.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053373,1710533452809,-1560.91,0.00015342,2,"2024-03-15T20:10:52.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053374,1710533452825,-500.0,0.00015342,2,"2024-03-15T20:10:52.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053375,1710533452837,-1248.08,0.00015342,2,"2024-03-15T20:10:52.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053376,1710533452848,-1560.91,0.00015342,2,"2024-03-15T20:10:52.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053377,1710533452860,-500.0,0.00015342,2,"2024-03-15T20:10:52.860",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053378,1710533452871,-1248.08,0.00015342,2,"2024-03-15T20:10:52.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053379,1710533452888,-500.0,0.00015342,2,"2024-03-15T20:10:52.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053380,1710533452900,-1113.68,0.00015342,2,"2024-03-15T20:10:52.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053381,1710533452911,-505.65,0.00015342,2,"2024-03-15T20:10:52.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053382,1710533452934,-1560.91,0.00015342,2,"2024-03-15T20:10:52.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053383,1710533452945,-500.0,0.00015342,2,"2024-03-15T20:10:52.945",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053384,1710533452956,-500.0,0.00015342,2,"2024-03-15T20:10:52.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053385,1710533452967,-1248.08,0.00015342,2,"2024-03-15T20:10:52.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053386,1710533452978,-1113.68,0.00015342,2,"2024-03-15T20:10:52.978",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053387,1710533452987,-505.65,0.00015342,2,"2024-03-15T20:10:52.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053388,1710533452998,-500.0,0.00015342,2,"2024-03-15T20:10:52.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053389,1710533453008,-500.0,0.00015342,2,"2024-03-15T20:10:53.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053390,1710533453017,-1248.08,0.00015342,2,"2024-03-15T20:10:53.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053391,1710533453027,-803.78976605,0.00015342,2,"2024-03-15T20:10:53.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053392,1710533453088,-757.12023395,0.00015342,2,"2024-03-15T20:10:53.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053393,1710533453098,-1113.68,0.00015342,2,"2024-03-15T20:10:53.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053394,1710533453107,-505.65,0.00015342,2,"2024-03-15T20:10:53.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053395,1710533453117,-1248.08,0.00015342,2,"2024-03-15T20:10:53.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053396,1710533453126,-1560.91,0.00015342,2,"2024-03-15T20:10:53.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053397,1710533453136,-1113.68,0.00015342,2,"2024-03-15T20:10:53.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053398,1710533453145,-505.65,0.00015342,2,"2024-03-15T20:10:53.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053399,1710533453155,-500.0,0.00015342,2,"2024-03-15T20:10:53.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053400,1710533453165,-260.96,0.00015342,2,"2024-03-15T20:10:53.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053401,1710533453179,-1560.91,0.00015342,2,"2024-03-15T20:10:53.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053402,1710533453189,-1248.08,0.00015342,2,"2024-03-15T20:10:53.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053403,1710533453198,-505.65,0.00015342,2,"2024-03-15T20:10:53.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053404,1710533453208,-1113.68,0.00015342,2,"2024-03-15T20:10:53.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053405,1710533453218,-1560.91,0.00015342,2,"2024-03-15T20:10:53.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053406,1710533453228,-500.0,0.00015342,2,"2024-03-15T20:10:53.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053407,1710533453238,-505.65,0.00015342,2,"2024-03-15T20:10:53.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053408,1710533453247,-1113.68,0.00015342,2,"2024-03-15T20:10:53.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053409,1710533453256,-500.0,0.00015342,2,"2024-03-15T20:10:53.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053410,1710533453266,-334.68,0.00015342,2,"2024-03-15T20:10:53.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053411,1710533453276,-1560.91,0.00015342,2,"2024-03-15T20:10:53.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053412,1710533453285,-505.65,0.00015342,2,"2024-03-15T20:10:53.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053413,1710533453294,-500.0,0.00015342,2,"2024-03-15T20:10:53.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053414,1710533453304,-1113.68,0.00015342,2,"2024-03-15T20:10:53.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053415,1710533453313,-1248.08,0.00015342,2,"2024-03-15T20:10:53.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053416,1710533453323,-1560.91,0.00015342,2,"2024-03-15T20:10:53.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053417,1710533453332,-500.0,0.00015342,2,"2024-03-15T20:10:53.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053418,1710533453342,-505.80713554,0.00015342,2,"2024-03-15T20:10:53.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053419,1710533453351,-1113.68,0.00015342,2,"2024-03-15T20:10:53.351",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053420,1710533453360,-1248.08,0.00015342,2,"2024-03-15T20:10:53.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053421,1710533453370,-1560.91,0.00015342,2,"2024-03-15T20:10:53.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053422,1710533453379,-1113.68,0.00015342,2,"2024-03-15T20:10:53.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053423,1710533453389,-1248.08,0.00015342,2,"2024-03-15T20:10:53.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053424,1710533453398,-1248.08,0.00015342,2,"2024-03-15T20:10:53.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053425,1710533453408,-1560.91,0.00015342,2,"2024-03-15T20:10:53.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053426,1710533453417,-1113.68,0.00015342,2,"2024-03-15T20:10:53.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053427,1710533453434,-1560.91,0.00015342,2,"2024-03-15T20:10:53.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053428,1710533453444,-1248.08,0.00015342,2,"2024-03-15T20:10:53.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053429,1710533453453,-1113.68,0.00015342,2,"2024-03-15T20:10:53.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053430,1710533453463,-1560.91,0.00015342,2,"2024-03-15T20:10:53.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053431,1710533453473,-1248.08,0.00015342,2,"2024-03-15T20:10:53.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053432,1710533453482,-1113.68,0.00015342,2,"2024-03-15T20:10:53.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053433,1710533453491,-500.0,0.00015342,2,"2024-03-15T20:10:53.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053434,1710533453501,-1248.08,0.00015342,2,"2024-03-15T20:10:53.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053435,1710533453510,-1560.91,0.00015342,2,"2024-03-15T20:10:53.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053436,1710533453519,-1113.68,0.00015342,2,"2024-03-15T20:10:53.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053437,1710533453529,-528.4964542,0.00015342,2,"2024-03-15T20:10:53.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053438,1710533453538,-500.0,0.00015342,2,"2024-03-15T20:10:53.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053439,1710533453548,-1248.08,0.00015342,2,"2024-03-15T20:10:53.548",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053440,1710533453558,-1113.68,0.00015342,2,"2024-03-15T20:10:53.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053441,1710533453568,-1560.91,0.00015342,2,"2024-03-15T20:10:53.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053442,1710533453578,-500.0,0.00015342,2,"2024-03-15T20:10:53.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053443,1710533453587,-1248.08,0.00015342,2,"2024-03-15T20:10:53.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053444,1710533453598,-1113.68,0.00015342,2,"2024-03-15T20:10:53.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053445,1710533453608,-1560.91,0.00015342,2,"2024-03-15T20:10:53.608",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053446,1710533453619,-500.0,0.00015342,2,"2024-03-15T20:10:53.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053447,1710533453629,-1248.08,0.00015342,2,"2024-03-15T20:10:53.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053448,1710533453638,-1113.68,0.00015342,2,"2024-03-15T20:10:53.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053449,1710533453648,-1560.91,0.00015342,2,"2024-03-15T20:10:53.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053450,1710533453657,-500.0,0.00015342,2,"2024-03-15T20:10:53.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053451,1710533453667,-1248.08,0.00015342,2,"2024-03-15T20:10:53.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053452,1710533453683,-1560.91,0.00015342,2,"2024-03-15T20:10:53.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053453,1710533453693,-1113.68,0.00015342,2,"2024-03-15T20:10:53.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053454,1710533453703,-500.0,0.00015342,2,"2024-03-15T20:10:53.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053455,1710533453712,-1560.91,0.00015342,2,"2024-03-15T20:10:53.712",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053456,1710533453722,-1248.08,0.00015342,2,"2024-03-15T20:10:53.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053457,1710533453731,-1113.68,0.00015342,2,"2024-03-15T20:10:53.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053458,1710533453741,-500.0,0.00015342,2,"2024-03-15T20:10:53.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053459,1710533453751,-1560.91,0.00015342,2,"2024-03-15T20:10:53.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053460,1710533453760,-1248.08,0.00015342,2,"2024-03-15T20:10:53.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053461,1710533453771,-1113.68,0.00015342,2,"2024-03-15T20:10:53.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053462,1710533453781,-500.0,0.00015342,2,"2024-03-15T20:10:53.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053463,1710533453790,-1560.91,0.00015342,2,"2024-03-15T20:10:53.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053464,1710533453799,-1248.08,0.00015342,2,"2024-03-15T20:10:53.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053465,1710533453809,-1113.68,0.00015342,2,"2024-03-15T20:10:53.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053466,1710533453818,-500.0,0.00015342,2,"2024-03-15T20:10:53.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053467,1710533453828,-500.0,0.00015342,2,"2024-03-15T20:10:53.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053468,1710533453838,-1560.91,0.00015342,2,"2024-03-15T20:10:53.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053469,1710533453848,-5000.0,0.00015342,2,"2024-03-15T20:10:53.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053470,1710533453858,-1113.68,0.00015342,2,"2024-03-15T20:10:53.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053471,1710533453867,-1248.08,0.00015342,2,"2024-03-15T20:10:53.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053472,1710533453879,-500.0,0.00015342,2,"2024-03-15T20:10:53.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053473,1710533453891,-1560.91,0.00015342,2,"2024-03-15T20:10:53.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053474,1710533453900,-1248.08,0.00015342,2,"2024-03-15T20:10:53.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053475,1710533453911,-500.0,0.00015342,2,"2024-03-15T20:10:53.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053476,1710533453929,-500.0,0.00015342,2,"2024-03-15T20:10:53.929",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053477,1710533453940,-5000.0,0.00015342,2,"2024-03-15T20:10:53.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053478,1710533453950,-1113.68,0.00015342,2,"2024-03-15T20:10:53.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053479,1710533453963,-1561.08,0.00015342,2,"2024-03-15T20:10:53.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053480,1710533453977,-500.0,0.00015342,2,"2024-03-15T20:10:53.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053481,1710533453998,-5000.0,0.00015342,2,"2024-03-15T20:10:53.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053482,1710533454013,-1248.08,0.00015342,2,"2024-03-15T20:10:54.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053483,1710533454023,-1113.68,0.00015342,2,"2024-03-15T20:10:54.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053484,1710533454033,-500.0,0.00015342,2,"2024-03-15T20:10:54.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053485,1710533454043,-739.27,0.00015342,2,"2024-03-15T20:10:54.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053486,1710533454053,-5000.0,0.00015342,2,"2024-03-15T20:10:54.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053487,1710533454063,-500.0,0.00015342,2,"2024-03-15T20:10:54.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053488,1710533454073,-1113.68,0.00015342,2,"2024-03-15T20:10:54.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053489,1710533454082,-1248.27741896,0.00015342,2,"2024-03-15T20:10:54.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053490,1710533454092,-739.27,0.00015342,2,"2024-03-15T20:10:54.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053491,1710533454101,-297.56,0.00015342,2,"2024-03-15T20:10:54.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053492,1710533454111,-739.27,0.00015342,2,"2024-03-15T20:10:54.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053493,1710533454121,-739.27,0.00015342,2,"2024-03-15T20:10:54.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053494,1710533454131,-739.27,0.00015342,2,"2024-03-15T20:10:54.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053495,1710533454145,-739.27,0.00015342,2,"2024-03-15T20:10:54.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053496,1710533454155,-739.27,0.00015342,2,"2024-03-15T20:10:54.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053497,1710533454164,-500.0,0.00015342,2,"2024-03-15T20:10:54.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053498,1710533454179,-739.27,0.00015342,2,"2024-03-15T20:10:54.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053499,1710533454189,-500.0,0.00015342,2,"2024-03-15T20:10:54.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053500,1710533454198,-739.27,0.00015342,2,"2024-03-15T20:10:54.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053501,1710533454208,-500.0,0.00015342,2,"2024-03-15T20:10:54.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053502,1710533454217,-500.0,0.00015342,2,"2024-03-15T20:10:54.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053503,1710533454228,-500.0,0.00015342,2,"2024-03-15T20:10:54.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053504,1710533454237,-500.0,0.00015342,2,"2024-03-15T20:10:54.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053505,1710533454247,-500.0,0.00015342,2,"2024-03-15T20:10:54.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053506,1710533454257,-739.27,0.00015342,2,"2024-03-15T20:10:54.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053507,1710533454266,-590.75,0.00015342,2,"2024-03-15T20:10:54.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053508,1710533454276,-500.0,0.00015342,2,"2024-03-15T20:10:54.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053509,1710533454286,-500.0,0.00015342,2,"2024-03-15T20:10:54.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053510,1710533454295,-739.27,0.00015342,2,"2024-03-15T20:10:54.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053511,1710533454304,-500.0,0.00015342,2,"2024-03-15T20:10:54.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053512,1710533454314,-500.0,0.00015342,2,"2024-03-15T20:10:54.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053513,1710533454323,-739.27,0.00015342,2,"2024-03-15T20:10:54.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053514,1710533454333,-500.0,0.00015342,2,"2024-03-15T20:10:54.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053515,1710533454343,-500.0,0.00015342,2,"2024-03-15T20:10:54.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053516,1710533454352,-739.27,0.00015342,2,"2024-03-15T20:10:54.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053517,1710533454362,-500.0,0.00015342,2,"2024-03-15T20:10:54.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053518,1710533454372,-742.8,0.00015342,2,"2024-03-15T20:10:54.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053519,1710533454382,-739.27,0.00015342,2,"2024-03-15T20:10:54.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053520,1710533454391,-500.0,0.00015342,2,"2024-03-15T20:10:54.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053521,1710533454401,-739.27,0.00015342,2,"2024-03-15T20:10:54.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053522,1710533454411,-500.0,0.00015342,2,"2024-03-15T20:10:54.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053523,1710533454420,-742.8,0.00015342,2,"2024-03-15T20:10:54.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053524,1710533454434,-693.65902149,0.00015342,2,"2024-03-15T20:10:54.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053525,1710533454480,-45.61097851,0.00015342,2,"2024-03-15T20:10:54.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053526,1710533454490,-500.0,0.00015342,2,"2024-03-15T20:10:54.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053527,1710533454499,-742.8,0.00015342,2,"2024-03-15T20:10:54.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053528,1710533454508,-739.27,0.00015342,2,"2024-03-15T20:10:54.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053529,1710533454517,-500.0,0.00015342,2,"2024-03-15T20:10:54.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053530,1710533454527,-500.0,0.00015342,2,"2024-03-15T20:10:54.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053531,1710533454536,-500.0,0.00015342,2,"2024-03-15T20:10:54.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053532,1710533454545,-739.27,0.00015342,2,"2024-03-15T20:10:54.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053533,1710533454554,-742.8,0.00015342,2,"2024-03-15T20:10:54.554",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053534,1710533454564,-500.0,0.00015342,2,"2024-03-15T20:10:54.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053535,1710533454573,-500.0,0.00015342,2,"2024-03-15T20:10:54.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053536,1710533454583,-739.27,0.00015342,2,"2024-03-15T20:10:54.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053537,1710533454592,-742.8,0.00015342,2,"2024-03-15T20:10:54.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053538,1710533454602,-500.0,0.00015342,2,"2024-03-15T20:10:54.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053539,1710533454611,-500.0,0.00015342,2,"2024-03-15T20:10:54.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053540,1710533454621,-742.8,0.00015342,2,"2024-03-15T20:10:54.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053541,1710533454631,-739.27,0.00015342,2,"2024-03-15T20:10:54.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053542,1710533454640,-500.0,0.00015342,2,"2024-03-15T20:10:54.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053543,1710533454650,-742.8,0.00015342,2,"2024-03-15T20:10:54.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053544,1710533454659,-739.27,0.00015342,2,"2024-03-15T20:10:54.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053545,1710533454668,-742.8,0.00015342,2,"2024-03-15T20:10:54.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053546,1710533454684,-739.27,0.00015342,2,"2024-03-15T20:10:54.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053547,1710533454694,-500.0,0.00015342,2,"2024-03-15T20:10:54.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053548,1710533454703,-742.8,0.00015342,2,"2024-03-15T20:10:54.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053549,1710533454713,-500.0,0.00015342,2,"2024-03-15T20:10:54.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053550,1710533454722,-500.0,0.00015342,2,"2024-03-15T20:10:54.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053551,1710533454732,-742.8,0.00015342,2,"2024-03-15T20:10:54.732",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053552,1710533454742,-739.27,0.00015342,2,"2024-03-15T20:10:54.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053553,1710533454751,-500.0,0.00015342,2,"2024-03-15T20:10:54.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053554,1710533454765,-500.0,0.00015342,2,"2024-03-15T20:10:54.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053555,1710533454780,-742.8,0.00015342,2,"2024-03-15T20:10:54.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053556,1710533454793,-500.0,0.00015342,2,"2024-03-15T20:10:54.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053557,1710533454805,-500.0,0.00015342,2,"2024-03-15T20:10:54.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053558,1710533454818,-739.34698937,0.00015342,2,"2024-03-15T20:10:54.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053559,1710533454831,-742.8,0.00015342,2,"2024-03-15T20:10:54.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053560,1710533454842,-500.0,0.00015342,2,"2024-03-15T20:10:54.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053561,1710533454853,-500.0,0.00015342,2,"2024-03-15T20:10:54.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053562,1710533454866,-742.8,0.00015342,2,"2024-03-15T20:10:54.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053563,1710533454879,-500.0,0.00015342,2,"2024-03-15T20:10:54.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053564,1710533454891,-500.0,0.00015342,2,"2024-03-15T20:10:54.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053565,1710533454903,-742.8,0.00015342,2,"2024-03-15T20:10:54.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053566,1710533455135,-500.0,0.00015342,2,"2024-03-15T20:10:55.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053567,1710533455156,-500.0,0.00015342,2,"2024-03-15T20:10:55.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053568,1710533455168,-742.8,0.00015342,2,"2024-03-15T20:10:55.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053569,1710533455186,-500.0,0.00015342,2,"2024-03-15T20:10:55.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053570,1710533455200,-500.0,0.00015342,2,"2024-03-15T20:10:55.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053571,1710533455212,-742.8,0.00015342,2,"2024-03-15T20:10:55.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053572,1710533455223,-500.0,0.00015342,2,"2024-03-15T20:10:55.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053573,1710533455233,-500.0,0.00015342,2,"2024-03-15T20:10:55.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053574,1710533455244,-742.8,0.00015342,2,"2024-03-15T20:10:55.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053575,1710533455255,-500.0,0.00015342,2,"2024-03-15T20:10:55.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053576,1710533455266,-500.0,0.00015342,2,"2024-03-15T20:10:55.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053577,1710533455278,-500.0,0.00015342,2,"2024-03-15T20:10:55.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053578,1710533455289,-742.8,0.00015342,2,"2024-03-15T20:10:55.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053579,1710533455299,-500.0,0.00015342,2,"2024-03-15T20:10:55.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053580,1710533455311,-500.0,0.00015342,2,"2024-03-15T20:10:55.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053581,1710533455322,-742.8,0.00015342,2,"2024-03-15T20:10:55.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053582,1710533455334,-179.12336362,0.00015342,2,"2024-03-15T20:10:55.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053583,1710533455361,-320.87663638,0.00015342,2,"2024-03-15T20:10:55.361",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053584,1710533455373,-500.0,0.00015342,2,"2024-03-15T20:10:55.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053585,1710533455383,-500.0,0.00015342,2,"2024-03-15T20:10:55.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053586,1710533455393,-500.0,0.00015342,2,"2024-03-15T20:10:55.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053587,1710533455405,-500.0,0.00015342,2,"2024-03-15T20:10:55.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053588,1710533455418,-500.0,0.00015342,2,"2024-03-15T20:10:55.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053589,1710533455433,-742.8,0.00015342,2,"2024-03-15T20:10:55.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053590,1710533455444,-125.00836367,0.00015342,2,"2024-03-15T20:10:55.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053591,1710533455463,-374.99163633,0.00015342,2,"2024-03-15T20:10:55.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053592,1710533455474,-500.0,0.00015342,2,"2024-03-15T20:10:55.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053593,1710533455485,-742.8,0.00015342,2,"2024-03-15T20:10:55.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053594,1710533455497,-500.0,0.00015342,2,"2024-03-15T20:10:55.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053595,1710533455509,-742.8,0.00015342,2,"2024-03-15T20:10:55.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053596,1710533455520,-500.0,0.00015342,2,"2024-03-15T20:10:55.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053597,1710533455532,-742.8,0.00015342,2,"2024-03-15T20:10:55.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053598,1710533455544,-343.48,0.00015342,2,"2024-03-15T20:10:55.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053599,1710533455556,-743.0,0.00015342,2,"2024-03-15T20:10:55.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053600,1710533455567,-1175.8,0.00015342,2,"2024-03-15T20:10:55.567",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053601,1710533455579,-1175.8,0.00015342,2,"2024-03-15T20:10:55.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053602,1710533455592,-500.0,0.00015342,2,"2024-03-15T20:10:55.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053603,1710533455604,-1175.8,0.00015342,2,"2024-03-15T20:10:55.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053604,1710533455616,-500.0,0.00015342,2,"2024-03-15T20:10:55.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053605,1710533455629,-1175.8,0.00015342,2,"2024-03-15T20:10:55.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053606,1710533455640,-500.0,0.00015342,2,"2024-03-15T20:10:55.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053607,1710533455651,-500.0,0.00015342,2,"2024-03-15T20:10:55.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053608,1710533455661,-1175.8,0.00015342,2,"2024-03-15T20:10:55.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053609,1710533455674,-500.0,0.00015342,2,"2024-03-15T20:10:55.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053610,1710533455684,-500.0,0.00015342,2,"2024-03-15T20:10:55.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053611,1710533455695,-1175.8,0.00015342,2,"2024-03-15T20:10:55.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053612,1710533455706,-500.0,0.00015342,2,"2024-03-15T20:10:55.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053613,1710533455718,-500.0,0.00015342,2,"2024-03-15T20:10:55.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053614,1710533455730,-1175.8,0.00015342,2,"2024-03-15T20:10:55.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053615,1710533455741,-500.0,0.00015342,2,"2024-03-15T20:10:55.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053616,1710533455753,-500.0,0.00015342,2,"2024-03-15T20:10:55.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053617,1710533455763,-500.0,0.00015342,2,"2024-03-15T20:10:55.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053618,1710533455777,-500.0,0.00015342,2,"2024-03-15T20:10:55.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053619,1710533455789,-1468.85,0.00015342,2,"2024-03-15T20:10:55.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053620,1710533455800,-1175.8,0.00015342,2,"2024-03-15T20:10:55.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053621,1710533455810,-500.0,0.00015342,2,"2024-03-15T20:10:55.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053622,1710533455821,-500.0,0.00015342,2,"2024-03-15T20:10:55.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053623,1710533455831,-500.0,0.00015342,2,"2024-03-15T20:10:55.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053624,1710533455842,-1468.85,0.00015342,2,"2024-03-15T20:10:55.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053625,1710533455853,-1175.8,0.00015342,2,"2024-03-15T20:10:55.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053626,1710533455870,-500.0,0.00015342,2,"2024-03-15T20:10:55.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053627,1710533455884,-1175.8,0.00015342,2,"2024-03-15T20:10:55.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053628,1710533455894,-1468.85,0.00015342,2,"2024-03-15T20:10:55.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053629,1710533455905,-500.0,0.00015342,2,"2024-03-15T20:10:55.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053630,1710533455918,-1175.8,0.00015342,2,"2024-03-15T20:10:55.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053631,1710533455932,-1468.85,0.00015342,2,"2024-03-15T20:10:55.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053632,1710533455943,-500.0,0.00015342,2,"2024-03-15T20:10:55.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053633,1710533455955,-500.0,0.00015342,2,"2024-03-15T20:10:55.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053634,1710533455965,-500.0,0.00015342,2,"2024-03-15T20:10:55.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053635,1710533455976,-1468.85,0.00015342,2,"2024-03-15T20:10:55.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053636,1710533455987,-1175.8,0.00015342,2,"2024-03-15T20:10:55.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053637,1710533455998,-500.0,0.00015342,2,"2024-03-15T20:10:55.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053638,1710533456010,-270.6895509,0.00015342,2,"2024-03-15T20:10:56.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053639,1710533456055,-229.3104491,0.00015342,2,"2024-03-15T20:10:56.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053640,1710533456066,-500.0,0.00015342,2,"2024-03-15T20:10:56.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053641,1710533456077,-279.57956737,0.00015342,2,"2024-03-15T20:10:56.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053642,1710533456091,-621.84,0.00015342,2,"2024-03-15T20:10:56.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053643,1710533456104,-567.43043263,0.00015342,2,"2024-03-15T20:10:56.104",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053644,1710533456115,-1175.8,0.00015342,2,"2024-03-15T20:10:56.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053645,1710533456126,-500.0,0.00015342,2,"2024-03-15T20:10:56.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053646,1710533456137,-1468.85,0.00015342,2,"2024-03-15T20:10:56.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053647,1710533456147,-1175.8,0.00015342,2,"2024-03-15T20:10:56.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053648,1710533456158,-500.0,0.00015342,2,"2024-03-15T20:10:56.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053649,1710533456169,-500.0,0.00015342,2,"2024-03-15T20:10:56.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053650,1710533456182,-500.0,0.00015342,2,"2024-03-15T20:10:56.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053651,1710533456193,-1175.8,0.00015342,2,"2024-03-15T20:10:56.193",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053652,1710533456204,-1468.85,0.00015342,2,"2024-03-15T20:10:56.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053653,1710533456216,-500.0,0.00015342,2,"2024-03-15T20:10:56.216",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053654,1710533456235,-500.0,0.00015342,2,"2024-03-15T20:10:56.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053655,1710533456259,-1175.8,0.00015342,2,"2024-03-15T20:10:56.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053656,1710533456282,-500.0,0.00015342,2,"2024-03-15T20:10:56.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053657,1710533456303,-1175.8,0.00015342,2,"2024-03-15T20:10:56.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053658,1710533456326,-500.0,0.00015342,2,"2024-03-15T20:10:56.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053659,1710533456347,-500.0,0.00015342,2,"2024-03-15T20:10:56.347",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053660,1710533456368,-1468.85,0.00015342,2,"2024-03-15T20:10:56.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053661,1710533456389,-588.88,0.00015342,2,"2024-03-15T20:10:56.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053662,1710533456410,-1175.8,0.00015342,2,"2024-03-15T20:10:56.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053663,1710533456421,-500.0,0.00015342,2,"2024-03-15T20:10:56.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053664,1710533456435,-500.0,0.00015342,2,"2024-03-15T20:10:56.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053665,1710533456446,-1175.8,0.00015342,2,"2024-03-15T20:10:56.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053666,1710533456456,-500.0,0.00015342,2,"2024-03-15T20:10:56.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053667,1710533456467,-500.0,0.00015342,2,"2024-03-15T20:10:56.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053668,1710533456478,-1468.85,0.00015342,2,"2024-03-15T20:10:56.478",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053669,1710533456488,-1175.8,0.00015342,2,"2024-03-15T20:10:56.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053670,1710533456499,-500.0,0.00015342,2,"2024-03-15T20:10:56.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053671,1710533456510,-500.0,0.00015342,2,"2024-03-15T20:10:56.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053672,1710533456520,-1468.85,0.00015342,2,"2024-03-15T20:10:56.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053673,1710533456530,-102.61819538,0.00015342,2,"2024-03-15T20:10:56.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053674,1710533456550,-1073.18180462,0.00015342,2,"2024-03-15T20:10:56.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053675,1710533456561,-500.0,0.00015342,2,"2024-03-15T20:10:56.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053676,1710533456572,-1232.74319541,0.00015342,2,"2024-03-15T20:10:56.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053677,1710533456586,-236.10680459,0.00015342,2,"2024-03-15T20:10:56.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053678,1710533456597,-1175.8,0.00015342,2,"2024-03-15T20:10:56.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053679,1710533456607,-500.0,0.00015342,2,"2024-03-15T20:10:56.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053680,1710533456619,-1227.94873357,0.00015342,2,"2024-03-15T20:10:56.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053681,1710533456633,-240.90126643,0.00015342,2,"2024-03-15T20:10:56.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053682,1710533456644,-396.02873357,0.00015342,2,"2024-03-15T20:10:56.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053683,1710533456661,-345.45318805,0.00015342,2,"2024-03-15T20:10:56.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053684,1710533456678,-434.31807838,0.00015342,2,"2024-03-15T20:10:56.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053685,1710533456689,-254.51661982,0.00015342,2,"2024-03-15T20:10:56.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053686,1710533456702,-1214.33338018,0.00015342,2,"2024-03-15T20:10:56.702",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053687,1710533456713,-1176.03,0.00015342,2,"2024-03-15T20:10:56.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053688,1710533456723,-1468.85,0.00015342,2,"2024-03-15T20:10:56.723",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053689,1710533456734,-500.0,0.00015342,2,"2024-03-15T20:10:56.734",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053690,1710533456745,-1468.85,0.00015342,2,"2024-03-15T20:10:56.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053691,1710533456756,-1468.85,0.00015342,2,"2024-03-15T20:10:56.756",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053692,1710533456766,-500.0,0.00015342,2,"2024-03-15T20:10:56.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053693,1710533456777,-500.0,0.00015342,2,"2024-03-15T20:10:56.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053694,1710533456788,-1468.85,0.00015342,2,"2024-03-15T20:10:56.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053695,1710533456798,-500.0,0.00015342,2,"2024-03-15T20:10:56.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053696,1710533456809,-500.0,0.00015342,2,"2024-03-15T20:10:56.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053697,1710533456820,-1468.85,0.00015342,2,"2024-03-15T20:10:56.820",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053698,1710533456831,-500.0,0.00015342,2,"2024-03-15T20:10:56.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053699,1710533456842,-500.0,0.00015342,2,"2024-03-15T20:10:56.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053700,1710533456852,-500.0,0.00015342,2,"2024-03-15T20:10:56.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053701,1710533456863,-1468.85,0.00015342,2,"2024-03-15T20:10:56.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053702,1710533456873,-500.0,0.00015342,2,"2024-03-15T20:10:56.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053703,1710533456885,-500.0,0.00015342,2,"2024-03-15T20:10:56.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053704,1710533456896,-500.0,0.00015342,2,"2024-03-15T20:10:56.896",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053705,1710533456906,-1468.85,0.00015342,2,"2024-03-15T20:10:56.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053706,1710533456918,-644.24,0.00015342,2,"2024-03-15T20:10:56.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053707,1710533456933,-500.0,0.00015342,2,"2024-03-15T20:10:56.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053708,1710533456943,-1468.85,0.00015342,2,"2024-03-15T20:10:56.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053709,1710533456953,-1468.85,0.00015342,2,"2024-03-15T20:10:56.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053710,1710533456965,-500.0,0.00015342,2,"2024-03-15T20:10:56.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053711,1710533456975,-500.0,0.00015342,2,"2024-03-15T20:10:56.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053712,1710533456985,-1469.01618156,0.00015342,2,"2024-03-15T20:10:56.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053713,1710533456996,-500.0,0.00015342,2,"2024-03-15T20:10:56.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053714,1710533457009,-500.0,0.00015342,2,"2024-03-15T20:10:57.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053715,1710533457020,-500.0,0.00015342,2,"2024-03-15T20:10:57.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053716,1710533457031,-500.0,0.00015342,2,"2024-03-15T20:10:57.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053717,1710533457042,-500.0,0.00015342,2,"2024-03-15T20:10:57.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053718,1710533457052,-500.0,0.00015342,2,"2024-03-15T20:10:57.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053719,1710533457063,-500.0,0.00015342,2,"2024-03-15T20:10:57.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053720,1710533457074,-500.0,0.00015342,2,"2024-03-15T20:10:57.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053721,1710533457086,-1520.24,0.00015342,2,"2024-03-15T20:10:57.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053722,1710533457097,-174.78344429,0.00015342,2,"2024-03-15T20:10:57.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053723,1710533457107,-500.0,0.00015342,2,"2024-03-15T20:10:57.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053724,1710533457118,-500.0,0.00015342,2,"2024-03-15T20:10:57.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053725,1710533457128,-1520.24,0.00015342,2,"2024-03-15T20:10:57.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053726,1710533457139,-500.0,0.00015342,2,"2024-03-15T20:10:57.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053727,1710533457149,-500.0,0.00015342,2,"2024-03-15T20:10:57.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053728,1710533457159,-1520.24,0.00015342,2,"2024-03-15T20:10:57.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053729,1710533457170,-1520.24,0.00015342,2,"2024-03-15T20:10:57.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053730,1710533457186,-500.0,0.00015342,2,"2024-03-15T20:10:57.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053731,1710533457196,-500.0,0.00015342,2,"2024-03-15T20:10:57.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053732,1710533457208,-158.28,0.00015342,2,"2024-03-15T20:10:57.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053733,1710533457218,-1520.24,0.00015342,2,"2024-03-15T20:10:57.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053734,1710533457229,-1520.24,0.00015342,2,"2024-03-15T20:10:57.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053735,1710533457239,-1520.24,0.00015342,2,"2024-03-15T20:10:57.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053736,1710533457249,-500.0,0.00015342,2,"2024-03-15T20:10:57.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053737,1710533457259,-1520.24,0.00015342,2,"2024-03-15T20:10:57.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053738,1710533457270,-500.0,0.00015342,2,"2024-03-15T20:10:57.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053739,1710533457279,-1520.24,0.00015342,2,"2024-03-15T20:10:57.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053740,1710533457290,-500.0,0.00015342,2,"2024-03-15T20:10:57.290",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053741,1710533457301,-1520.24,0.00015342,2,"2024-03-15T20:10:57.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053742,1710533457311,-500.0,0.00015342,2,"2024-03-15T20:10:57.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053743,1710533457321,-500.0,0.00015342,2,"2024-03-15T20:10:57.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053744,1710533457331,-500.0,0.00015342,2,"2024-03-15T20:10:57.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053745,1710533457342,-1520.24,0.00015342,2,"2024-03-15T20:10:57.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053746,1710533457352,-500.0,0.00015342,2,"2024-03-15T20:10:57.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053747,1710533457362,-1520.24,0.00015342,2,"2024-03-15T20:10:57.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053748,1710533457372,-1520.24,0.00015342,2,"2024-03-15T20:10:57.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053749,1710533457382,-500.0,0.00015342,2,"2024-03-15T20:10:57.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053750,1710533457393,-1520.24,0.00015342,2,"2024-03-15T20:10:57.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053751,1710533457403,-500.0,0.00015342,2,"2024-03-15T20:10:57.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053752,1710533457413,-500.0,0.00015342,2,"2024-03-15T20:10:57.413",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053753,1710533457427,-1520.24,0.00015342,2,"2024-03-15T20:10:57.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053754,1710533457438,-500.0,0.00015342,2,"2024-03-15T20:10:57.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053755,1710533457448,-1520.24,0.00015342,2,"2024-03-15T20:10:57.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053756,1710533457459,-500.0,0.00015342,2,"2024-03-15T20:10:57.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053757,1710533457469,-500.0,0.00015342,2,"2024-03-15T20:10:57.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053758,1710533457481,-500.0,0.00015342,2,"2024-03-15T20:10:57.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053759,1710533457492,-1520.24,0.00015342,2,"2024-03-15T20:10:57.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053760,1710533457503,-500.0,0.00015342,2,"2024-03-15T20:10:57.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053761,1710533457515,-500.0,0.00015342,2,"2024-03-15T20:10:57.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053762,1710533457528,-500.0,0.00015342,2,"2024-03-15T20:10:57.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053763,1710533457540,-1520.24,0.00015342,2,"2024-03-15T20:10:57.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053764,1710533457552,-500.0,0.00015342,2,"2024-03-15T20:10:57.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053765,1710533457563,-500.0,0.00015342,2,"2024-03-15T20:10:57.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053766,1710533457575,-500.0,0.00015342,2,"2024-03-15T20:10:57.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053767,1710533457589,-1520.24,0.00015342,2,"2024-03-15T20:10:57.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053768,1710533457602,-500.0,0.00015342,2,"2024-03-15T20:10:57.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053769,1710533457614,-1520.24,0.00015342,2,"2024-03-15T20:10:57.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053770,1710533457626,-500.0,0.00015342,2,"2024-03-15T20:10:57.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053771,1710533457639,-500.0,0.00015342,2,"2024-03-15T20:10:57.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053772,1710533457651,-1520.24,0.00015342,2,"2024-03-15T20:10:57.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053773,1710533457666,-500.0,0.00015342,2,"2024-03-15T20:10:57.666",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053774,1710533457684,-1520.24,0.00015342,2,"2024-03-15T20:10:57.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053775,1710533457698,-716.9,0.00015342,2,"2024-03-15T20:10:57.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053776,1710533457710,-500.0,0.00015342,2,"2024-03-15T20:10:57.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053777,1710533457722,-500.0,0.00015342,2,"2024-03-15T20:10:57.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053778,1710533457734,-1520.24,0.00015342,2,"2024-03-15T20:10:57.734",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053779,1710533457747,-500.0,0.00015342,2,"2024-03-15T20:10:57.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053780,1710533457760,-284.72,0.00015342,2,"2024-03-15T20:10:57.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053781,1710533457776,-1520.24064211,0.00015342,2,"2024-03-15T20:10:57.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053782,1710533457790,-716.9,0.00015342,2,"2024-03-15T20:10:57.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053783,1710533457801,-716.9,0.00015342,2,"2024-03-15T20:10:57.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053784,1710533457814,-500.0,0.00015342,2,"2024-03-15T20:10:57.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053785,1710533457825,-716.9,0.00015342,2,"2024-03-15T20:10:57.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053786,1710533457838,-500.0,0.00015342,2,"2024-03-15T20:10:57.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053787,1710533457850,-716.9,0.00015342,2,"2024-03-15T20:10:57.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053788,1710533457862,-500.0,0.00015342,2,"2024-03-15T20:10:57.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053789,1710533457874,-716.9,0.00015342,2,"2024-03-15T20:10:57.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053790,1710533457891,-500.0,0.00015342,2,"2024-03-15T20:10:57.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053791,1710533457903,-716.9,0.00015342,2,"2024-03-15T20:10:57.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053792,1710533457915,-500.0,0.00015342,2,"2024-03-15T20:10:57.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053793,1710533457934,-808.42,0.00015342,2,"2024-03-15T20:10:57.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053794,1710533457948,-416.81,0.00015342,2,"2024-03-15T20:10:57.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053795,1710533457960,-808.42,0.00015342,2,"2024-03-15T20:10:57.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053796,1710533457973,-716.9,0.00015342,2,"2024-03-15T20:10:57.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053797,1710533457985,-808.42,0.00015342,2,"2024-03-15T20:10:57.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053798,1710533457997,-716.9,0.00015342,2,"2024-03-15T20:10:57.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053799,1710533458009,-808.42,0.00015342,2,"2024-03-15T20:10:58.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053800,1710533458021,-716.9,0.00015342,2,"2024-03-15T20:10:58.021",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053801,1710533458031,-500.0,0.00015342,2,"2024-03-15T20:10:58.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053802,1710533458042,-808.42,0.00015342,2,"2024-03-15T20:10:58.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053803,1710533458054,-716.9,0.00015342,2,"2024-03-15T20:10:58.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053804,1710533458064,-500.0,0.00015342,2,"2024-03-15T20:10:58.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053805,1710533458074,-808.42,0.00015342,2,"2024-03-15T20:10:58.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053806,1710533458084,-500.0,0.00015342,2,"2024-03-15T20:10:58.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053807,1710533458095,-808.42,0.00015342,2,"2024-03-15T20:10:58.095",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053808,1710533458106,-500.0,0.00015342,2,"2024-03-15T20:10:58.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053809,1710533458120,-808.42,0.00015342,2,"2024-03-15T20:10:58.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053810,1710533458131,-808.42,0.00015342,2,"2024-03-15T20:10:58.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053811,1710533458141,-500.0,0.00015342,2,"2024-03-15T20:10:58.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053812,1710533458152,-808.42,0.00015342,2,"2024-03-15T20:10:58.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053813,1710533458162,-500.0,0.00015342,2,"2024-03-15T20:10:58.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053814,1710533458171,-808.42,0.00015342,2,"2024-03-15T20:10:58.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053815,1710533458184,-500.0,0.00015342,2,"2024-03-15T20:10:58.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053816,1710533458194,-808.42,0.00015342,2,"2024-03-15T20:10:58.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053817,1710533458203,-808.42,0.00015342,2,"2024-03-15T20:10:58.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053818,1710533458213,-500.0,0.00015342,2,"2024-03-15T20:10:58.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053819,1710533458222,-500.0,0.00015342,2,"2024-03-15T20:10:58.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053820,1710533458232,-808.42,0.00015342,2,"2024-03-15T20:10:58.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053821,1710533458242,-500.0,0.00015342,2,"2024-03-15T20:10:58.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053822,1710533458251,-716.9,0.00015342,2,"2024-03-15T20:10:58.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053823,1710533458261,-500.0,0.00015342,2,"2024-03-15T20:10:58.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053824,1710533458270,-500.0,0.00015342,2,"2024-03-15T20:10:58.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053825,1710533458281,-716.9,0.00015342,2,"2024-03-15T20:10:58.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053826,1710533458290,-500.0,0.00015342,2,"2024-03-15T20:10:58.290",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053827,1710533458299,-500.0,0.00015342,2,"2024-03-15T20:10:58.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053828,1710533458309,-500.0,0.00015342,2,"2024-03-15T20:10:58.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053829,1710533458318,-808.42,0.00015342,2,"2024-03-15T20:10:58.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053830,1710533458327,-716.9,0.00015342,2,"2024-03-15T20:10:58.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053831,1710533458336,-553.2161306,0.00015342,2,"2024-03-15T20:10:58.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053832,1710533458346,-500.0,0.00015342,2,"2024-03-15T20:10:58.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053833,1710533458358,-294.35951364,0.00015342,2,"2024-03-15T20:10:58.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053834,1710533458369,-808.42,0.00015342,2,"2024-03-15T20:10:58.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053835,1710533458378,-716.9,0.00015342,2,"2024-03-15T20:10:58.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053836,1710533458388,-500.0,0.00015342,2,"2024-03-15T20:10:58.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053837,1710533458398,-808.42,0.00015342,2,"2024-03-15T20:10:58.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053838,1710533458407,-716.9,0.00015342,2,"2024-03-15T20:10:58.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053839,1710533458417,-808.42,0.00015342,2,"2024-03-15T20:10:58.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053840,1710533458430,-716.9,0.00015342,2,"2024-03-15T20:10:58.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053841,1710533458439,-808.42,0.00015342,2,"2024-03-15T20:10:58.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053842,1710533458449,-716.9,0.00015342,2,"2024-03-15T20:10:58.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053843,1710533458458,-808.42,0.00015342,2,"2024-03-15T20:10:58.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053844,1710533458468,-716.9,0.00015342,2,"2024-03-15T20:10:58.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053845,1710533458478,-808.42,0.00015342,2,"2024-03-15T20:10:58.478",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053846,1710533458487,-716.9,0.00015342,2,"2024-03-15T20:10:58.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053847,1710533458497,-808.42,0.00015342,2,"2024-03-15T20:10:58.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053848,1710533458506,-716.9,0.00015342,2,"2024-03-15T20:10:58.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053849,1710533458516,-716.9,0.00015342,2,"2024-03-15T20:10:58.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053850,1710533458526,-808.42,0.00015342,2,"2024-03-15T20:10:58.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053851,1710533458536,-716.9,0.00015342,2,"2024-03-15T20:10:58.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053852,1710533458545,-500.0,0.00015342,2,"2024-03-15T20:10:58.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053853,1710533458555,-808.64537996,0.00015342,2,"2024-03-15T20:10:58.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053854,1710533458565,-572.73,0.00015342,2,"2024-03-15T20:10:58.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053855,1710533458574,-717.13416307,0.00015342,2,"2024-03-15T20:10:58.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053856,1710533459031,-500.0,0.00015342,2,"2024-03-15T20:10:59.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053857,1710533459047,-501.70875674,0.00015342,2,"2024-03-15T20:10:59.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053858,1710533459068,-572.73,0.00015342,2,"2024-03-15T20:10:59.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053859,1710533459079,-572.73,0.00015342,2,"2024-03-15T20:10:59.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053860,1710533459089,-572.73,0.00015342,2,"2024-03-15T20:10:59.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053861,1710533459099,-508.35,0.00015342,2,"2024-03-15T20:10:59.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053862,1710533459108,-572.73,0.00015342,2,"2024-03-15T20:10:59.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053863,1710533459117,-508.35,0.00015342,2,"2024-03-15T20:10:59.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053864,1710533459127,-572.73,0.00015342,2,"2024-03-15T20:10:59.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053865,1710533459137,-500.0,0.00015342,2,"2024-03-15T20:10:59.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053866,1710533459146,-508.35,0.00015342,2,"2024-03-15T20:10:59.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053867,1710533459155,-572.73,0.00015342,2,"2024-03-15T20:10:59.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053868,1710533459165,-500.0,0.00015342,2,"2024-03-15T20:10:59.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053869,1710533459178,-508.35,0.00015342,2,"2024-03-15T20:10:59.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053870,1710533459188,-1669.82,0.00015342,2,"2024-03-15T20:10:59.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053871,1710533459198,-572.73,0.00015342,2,"2024-03-15T20:10:59.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053872,1710533459208,-500.0,0.00015342,2,"2024-03-15T20:10:59.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053873,1710533459218,-508.35,0.00015342,2,"2024-03-15T20:10:59.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053874,1710533459228,-1669.82,0.00015342,2,"2024-03-15T20:10:59.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053875,1710533459237,-572.73,0.00015342,2,"2024-03-15T20:10:59.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053876,1710533459247,-500.0,0.00015342,2,"2024-03-15T20:10:59.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053877,1710533459258,-500.0,0.00015342,2,"2024-03-15T20:10:59.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053878,1710533459279,-508.35,0.00015342,2,"2024-03-15T20:10:59.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053879,1710533459300,-572.73,0.00015342,2,"2024-03-15T20:10:59.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053880,1710533459317,-1669.82,0.00015342,2,"2024-03-15T20:10:59.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053881,1710533459327,-500.0,0.00015342,2,"2024-03-15T20:10:59.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053882,1710533459336,-508.35,0.00015342,2,"2024-03-15T20:10:59.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053883,1710533459346,-572.73,0.00015342,2,"2024-03-15T20:10:59.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053884,1710533459355,-1669.82,0.00015342,2,"2024-03-15T20:10:59.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053885,1710533459371,-500.0,0.00015342,2,"2024-03-15T20:10:59.371",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053886,1710533459380,-500.0,0.00015342,2,"2024-03-15T20:10:59.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053887,1710533459389,-508.35,0.00015342,2,"2024-03-15T20:10:59.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053888,1710533459399,-500.0,0.00015342,2,"2024-03-15T20:10:59.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053889,1710533459408,-572.73,0.00015342,2,"2024-03-15T20:10:59.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053890,1710533459417,-1669.82,0.00015342,2,"2024-03-15T20:10:59.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053891,1710533459430,-500.0,0.00015342,2,"2024-03-15T20:10:59.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053892,1710533459438,-572.73,0.00015342,2,"2024-03-15T20:10:59.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053893,1710533459447,-1669.82,0.00015342,2,"2024-03-15T20:10:59.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053894,1710533459456,-508.35,0.00015342,2,"2024-03-15T20:10:59.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053895,1710533459465,-572.73,0.00015342,2,"2024-03-15T20:10:59.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053896,1710533459474,-1669.82,0.00015342,2,"2024-03-15T20:10:59.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053897,1710533459483,-508.35,0.00015342,2,"2024-03-15T20:10:59.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053898,1710533459492,-500.0,0.00015342,2,"2024-03-15T20:10:59.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053899,1710533459501,-500.0,0.00015342,2,"2024-03-15T20:10:59.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053900,1710533459510,-572.73,0.00015342,2,"2024-03-15T20:10:59.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053901,1710533459519,-1669.82,0.00015342,2,"2024-03-15T20:10:59.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053902,1710533459528,-508.35,0.00015342,2,"2024-03-15T20:10:59.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053903,1710533459538,-572.73,0.00015342,2,"2024-03-15T20:10:59.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053904,1710533459547,-500.0,0.00015342,2,"2024-03-15T20:10:59.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053905,1710533459557,-1669.82,0.00015342,2,"2024-03-15T20:10:59.557",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053906,1710533459566,-508.35,0.00015342,2,"2024-03-15T20:10:59.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053907,1710533459576,-572.73,0.00015342,2,"2024-03-15T20:10:59.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053908,1710533459585,-500.0,0.00015342,2,"2024-03-15T20:10:59.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053909,1710533459595,-508.35,0.00015342,2,"2024-03-15T20:10:59.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053910,1710533459604,-1669.82,0.00015342,2,"2024-03-15T20:10:59.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053911,1710533459614,-500.0,0.00015342,2,"2024-03-15T20:10:59.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053912,1710533459623,-572.73,0.00015342,2,"2024-03-15T20:10:59.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053913,1710533459633,-500.0,0.00015342,2,"2024-03-15T20:10:59.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053914,1710533459642,-508.35,0.00015342,2,"2024-03-15T20:10:59.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053915,1710533459652,-572.73,0.00015342,2,"2024-03-15T20:10:59.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053916,1710533459661,-1669.82,0.00015342,2,"2024-03-15T20:10:59.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053917,1710533459671,-500.0,0.00015342,2,"2024-03-15T20:10:59.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053918,1710533459687,-508.35,0.00015342,2,"2024-03-15T20:10:59.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053919,1710533459697,-572.73,0.00015342,2,"2024-03-15T20:10:59.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053920,1710533459707,-1669.82,0.00015342,2,"2024-03-15T20:10:59.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053921,1710533459716,-500.0,0.00015342,2,"2024-03-15T20:10:59.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053922,1710533459726,-508.35,0.00015342,2,"2024-03-15T20:10:59.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053923,1710533459736,-572.73,0.00015342,2,"2024-03-15T20:10:59.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053924,1710533459745,-1669.82,0.00015342,2,"2024-03-15T20:10:59.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053925,1710533459754,-500.0,0.00015342,2,"2024-03-15T20:10:59.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053926,1710533459764,-508.35,0.00015342,2,"2024-03-15T20:10:59.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053927,1710533459774,-572.73,0.00015342,2,"2024-03-15T20:10:59.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053928,1710533459783,-1669.82,0.00015342,2,"2024-03-15T20:10:59.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053929,1710533459793,-508.35,0.00015342,2,"2024-03-15T20:10:59.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053930,1710533459803,-282.24,0.00015342,2,"2024-03-15T20:10:59.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053931,1710533459812,-1669.82,0.00015342,2,"2024-03-15T20:10:59.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053932,1710533459822,-572.73,0.00015342,2,"2024-03-15T20:10:59.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053933,1710533459831,-508.35,0.00015342,2,"2024-03-15T20:10:59.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053934,1710533459840,-572.81,0.00015342,2,"2024-03-15T20:10:59.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053935,1710533459850,-508.35,0.00015342,2,"2024-03-15T20:10:59.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053936,1710533459859,-508.35,0.00015342,2,"2024-03-15T20:10:59.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053937,1710533459868,-508.35,0.00015342,2,"2024-03-15T20:10:59.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053938,1710533459879,-508.35,0.00015342,2,"2024-03-15T20:10:59.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053939,1710533459892,-500.0,0.00015342,2,"2024-03-15T20:10:59.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053940,1710533459901,-508.55851006,0.00015342,2,"2024-03-15T20:10:59.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053941,1710533459911,-500.0,0.00015342,2,"2024-03-15T20:10:59.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053942,1710533459920,-508.02683146,0.00015342,2,"2024-03-15T20:10:59.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053943,1710533459934,-500.0,0.00015342,2,"2024-03-15T20:10:59.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053944,1710533459942,-500.0,0.00015342,2,"2024-03-15T20:10:59.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053945,1710533459951,-500.0,0.00015342,2,"2024-03-15T20:10:59.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053946,1710533459960,-500.0,0.00015342,2,"2024-03-15T20:10:59.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053947,1710533459969,-500.0,0.00015342,2,"2024-03-15T20:10:59.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053948,1710533459979,-500.0,0.00015342,2,"2024-03-15T20:10:59.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053949,1710533459988,-500.0,0.00015342,2,"2024-03-15T20:10:59.988",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053950,1710533459997,-500.0,0.00015342,2,"2024-03-15T20:10:59.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053951,1710533460007,-1669.82,0.00015342,2,"2024-03-15T20:11:00.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053952,1710533460017,-500.0,0.00015342,2,"2024-03-15T20:11:00.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053953,1710533460028,-500.0,0.00015342,2,"2024-03-15T20:11:00.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053954,1710533460038,-1669.82,0.00015342,2,"2024-03-15T20:11:00.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053955,1710533460049,-500.0,0.00015342,2,"2024-03-15T20:11:00.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053956,1710533460059,-1669.82,0.00015342,2,"2024-03-15T20:11:00.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053957,1710533460070,-500.0,0.00015342,2,"2024-03-15T20:11:00.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053958,1710533460080,-1669.82,0.00015342,2,"2024-03-15T20:11:00.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053959,1710533460090,-500.0,0.00015342,2,"2024-03-15T20:11:00.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053960,1710533460099,-1669.82,0.00015342,2,"2024-03-15T20:11:00.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053961,1710533460108,-500.0,0.00015342,2,"2024-03-15T20:11:00.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053962,1710533460118,-1669.82,0.00015342,2,"2024-03-15T20:11:00.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053963,1710533460127,-500.0,0.00015342,2,"2024-03-15T20:11:00.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053964,1710533460137,-1669.82,0.00015342,2,"2024-03-15T20:11:00.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053965,1710533460146,-500.0,0.00015342,2,"2024-03-15T20:11:00.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053966,1710533460156,-500.0,0.00015342,2,"2024-03-15T20:11:00.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053967,1710533460165,-500.0,0.00015342,2,"2024-03-15T20:11:00.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053968,1710533460174,-1669.82,0.00015342,2,"2024-03-15T20:11:00.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053969,1710533460187,-500.0,0.00015342,2,"2024-03-15T20:11:00.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053970,1710533460196,-1669.98,0.00015342,2,"2024-03-15T20:11:00.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053971,1710533460206,-500.0,0.00015342,2,"2024-03-15T20:11:00.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053972,1710533460217,-208.96,0.00015342,2,"2024-03-15T20:11:00.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053973,1710533460226,-500.0,0.00015342,2,"2024-03-15T20:11:00.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053974,1710533460235,-500.0,0.00015342,2,"2024-03-15T20:11:00.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053975,1710533460244,-500.0,0.00015342,2,"2024-03-15T20:11:00.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053976,1710533460254,-500.0,0.00015342,2,"2024-03-15T20:11:00.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053977,1710533460263,-500.0,0.00015342,2,"2024-03-15T20:11:00.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053978,1710533460272,-500.0,0.00015342,2,"2024-03-15T20:11:00.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053979,1710533460281,-500.0,0.00015342,2,"2024-03-15T20:11:00.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053980,1710533460290,-500.0,0.00015342,2,"2024-03-15T20:11:00.290",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053981,1710533460300,-500.0,0.00015342,2,"2024-03-15T20:11:00.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053982,1710533460308,-500.0,0.00015342,2,"2024-03-15T20:11:00.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053983,1710533460318,-500.0,0.00015342,2,"2024-03-15T20:11:00.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053984,1710533460328,-500.0,0.00015342,2,"2024-03-15T20:11:00.328",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053985,1710533460337,-500.0,0.00015342,2,"2024-03-15T20:11:00.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053986,1710533460346,-500.0,0.00015342,2,"2024-03-15T20:11:00.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053987,1710533460355,-500.0,0.00015342,2,"2024-03-15T20:11:00.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053988,1710533460365,-500.0,0.00015342,2,"2024-03-15T20:11:00.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053989,1710533460374,-500.0,0.00015342,2,"2024-03-15T20:11:00.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053990,1710533460383,-500.0,0.00015342,2,"2024-03-15T20:11:00.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053991,1710533460393,-500.0,0.00015342,2,"2024-03-15T20:11:00.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053992,1710533460402,-500.0,0.00015342,2,"2024-03-15T20:11:00.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053993,1710533460411,-500.0,0.00015342,2,"2024-03-15T20:11:00.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053994,1710533460421,-585.39148197,0.00015342,2,"2024-03-15T20:11:00.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053995,1710533460435,-500.0,0.00015342,2,"2024-03-15T20:11:00.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053996,1710533460445,-500.0,0.00015342,2,"2024-03-15T20:11:00.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053997,1710533460455,-500.0,0.00015342,2,"2024-03-15T20:11:00.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053998,1710533460464,-500.0,0.00015342,2,"2024-03-15T20:11:00.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319053999,1710533460473,-500.0,0.00015342,2,"2024-03-15T20:11:00.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054000,1710533460483,-500.0,0.00015342,2,"2024-03-15T20:11:00.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054001,1710533460492,-500.0,0.00015342,2,"2024-03-15T20:11:00.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054002,1710533460501,-500.0,0.00015342,2,"2024-03-15T20:11:00.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054003,1710533460510,-500.0,0.00015342,2,"2024-03-15T20:11:00.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054004,1710533460519,-500.0,0.00015342,2,"2024-03-15T20:11:00.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054005,1710533460528,-500.0,0.00015342,2,"2024-03-15T20:11:00.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054006,1710533460537,-500.0,0.00015342,2,"2024-03-15T20:11:00.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054007,1710533460546,-500.0,0.00015342,2,"2024-03-15T20:11:00.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054008,1710533460555,-500.0,0.00015342,2,"2024-03-15T20:11:00.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054009,1710533460564,-500.0,0.00015342,2,"2024-03-15T20:11:00.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054010,1710533460573,-500.0,0.00015342,2,"2024-03-15T20:11:00.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054011,1710533460582,-500.0,0.00015342,2,"2024-03-15T20:11:00.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054012,1710533460591,-455.580398,0.00015342,2,"2024-03-15T20:11:00.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054013,1710533460600,-555.43447951,0.00015342,2,"2024-03-15T20:11:00.600",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054014,1710533460610,-500.0,0.00015342,2,"2024-03-15T20:11:00.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054015,1710533460619,-500.0,0.00015342,2,"2024-03-15T20:11:00.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054016,1710533460628,-500.0,0.00015342,2,"2024-03-15T20:11:00.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054017,1710533460638,-500.0,0.00015342,2,"2024-03-15T20:11:00.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054018,1710533460647,-500.0,0.00015342,2,"2024-03-15T20:11:00.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054019,1710533460657,-500.0,0.00015342,2,"2024-03-15T20:11:00.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054020,1710533460667,-500.0,0.00015342,2,"2024-03-15T20:11:00.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054021,1710533460679,-500.0,0.00015342,2,"2024-03-15T20:11:00.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054022,1710533460689,-500.0,0.00015342,2,"2024-03-15T20:11:00.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054023,1710533460700,-353.54045171,0.00015342,2,"2024-03-15T20:11:00.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054024,1710533460709,-500.0,0.00015342,2,"2024-03-15T20:11:00.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054025,1710533460718,-500.0,0.00015342,2,"2024-03-15T20:11:00.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054026,1710533460728,-500.0,0.00015342,2,"2024-03-15T20:11:00.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054027,1710533460737,-500.0,0.00015342,2,"2024-03-15T20:11:00.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054028,1710533460747,-500.0,0.00015342,2,"2024-03-15T20:11:00.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054029,1710533460758,-500.0,0.00015342,2,"2024-03-15T20:11:00.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054030,1710533460767,-500.0,0.00015342,2,"2024-03-15T20:11:00.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054031,1710533460776,-500.0,0.00015342,2,"2024-03-15T20:11:00.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054032,1710533460786,-500.0,0.00015342,2,"2024-03-15T20:11:00.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054033,1710533460796,-500.0,0.00015342,2,"2024-03-15T20:11:00.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054034,1710533460805,-500.0,0.00015342,2,"2024-03-15T20:11:00.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054035,1710533460815,-500.0,0.00015342,2,"2024-03-15T20:11:00.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054036,1710533460824,-500.0,0.00015342,2,"2024-03-15T20:11:00.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054037,1710533460834,-500.0,0.00015342,2,"2024-03-15T20:11:00.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054038,1710533460843,-500.0,0.00015342,2,"2024-03-15T20:11:00.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054039,1710533460853,-506.53188864,0.00015342,2,"2024-03-15T20:11:00.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054040,1710533460862,-500.0,0.00015342,2,"2024-03-15T20:11:00.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054041,1710533460871,-500.0,0.00015342,2,"2024-03-15T20:11:00.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054042,1710533460883,-500.0,0.00015342,2,"2024-03-15T20:11:00.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054043,1710533460892,-500.0,0.00015342,2,"2024-03-15T20:11:00.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054044,1710533460901,-500.0,0.00015342,2,"2024-03-15T20:11:00.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054045,1710533460911,-500.0,0.00015342,2,"2024-03-15T20:11:00.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054046,1710533460923,-500.0,0.00015342,2,"2024-03-15T20:11:00.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054047,1710533460938,-500.0,0.00015342,2,"2024-03-15T20:11:00.938",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054048,1710533460947,-500.0,0.00015342,2,"2024-03-15T20:11:00.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054049,1710533460957,-500.0,0.00015342,2,"2024-03-15T20:11:00.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054050,1710533460966,-500.0,0.00015342,2,"2024-03-15T20:11:00.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054051,1710533460976,-500.0,0.00015342,2,"2024-03-15T20:11:00.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054052,1710533460985,-1129.58,0.00015342,2,"2024-03-15T20:11:00.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054053,1710533460994,-500.0,0.00015342,2,"2024-03-15T20:11:00.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054054,1710533461004,-641.44,0.00015342,2,"2024-03-15T20:11:01.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054055,1710533461014,-1129.58,0.00015342,2,"2024-03-15T20:11:01.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054056,1710533461024,-500.0,0.00015342,2,"2024-03-15T20:11:01.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054057,1710533461033,-1129.58,0.00015342,2,"2024-03-15T20:11:01.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054058,1710533461042,-481.05182207,0.00015342,2,"2024-03-15T20:11:01.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054059,1710533461051,-1129.58,0.00015342,2,"2024-03-15T20:11:01.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054060,1710533461060,-1129.58,0.00015342,2,"2024-03-15T20:11:01.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054061,1710533461069,-1129.58,0.00015342,2,"2024-03-15T20:11:01.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054062,1710533461078,-1129.58,0.00015342,2,"2024-03-15T20:11:01.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054063,1710533461087,-1129.58,0.00015342,2,"2024-03-15T20:11:01.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054064,1710533461096,-500.0,0.00015342,2,"2024-03-15T20:11:01.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054065,1710533461105,-1129.58,0.00015342,2,"2024-03-15T20:11:01.105",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054066,1710533461115,-500.0,0.00015342,2,"2024-03-15T20:11:01.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054067,1710533461124,-500.0,0.00015342,2,"2024-03-15T20:11:01.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054068,1710533461133,-1129.58,0.00015342,2,"2024-03-15T20:11:01.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054069,1710533461142,-500.0,0.00015342,2,"2024-03-15T20:11:01.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054070,1710533461152,-500.0,0.00015342,2,"2024-03-15T20:11:01.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054071,1710533461161,-1129.58,0.00015342,2,"2024-03-15T20:11:01.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054072,1710533461170,-500.0,0.00015342,2,"2024-03-15T20:11:01.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054073,1710533461182,-500.0,0.00015342,2,"2024-03-15T20:11:01.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054074,1710533461191,-1129.58,0.00015342,2,"2024-03-15T20:11:01.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054075,1710533461201,-500.0,0.00015342,2,"2024-03-15T20:11:01.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054076,1710533461210,-1129.58,0.00015342,2,"2024-03-15T20:11:01.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054077,1710533461219,-500.0,0.00015342,2,"2024-03-15T20:11:01.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054078,1710533461228,-1129.58,0.00015342,2,"2024-03-15T20:11:01.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054079,1710533461238,-500.0,0.00015342,2,"2024-03-15T20:11:01.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054080,1710533461247,-500.0,0.00015342,2,"2024-03-15T20:11:01.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054081,1710533461257,-500.0,0.00015342,2,"2024-03-15T20:11:01.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054082,1710533461267,-1129.58,0.00015342,2,"2024-03-15T20:11:01.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054083,1710533461277,-187.45820457,0.00015342,2,"2024-03-15T20:11:01.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054084,1710533461287,-599.68791735,0.00015342,2,"2024-03-15T20:11:01.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054085,1710533461296,-1129.58,0.00015342,2,"2024-03-15T20:11:01.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054086,1710533461306,-1129.58,0.00015342,2,"2024-03-15T20:11:01.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054087,1710533461315,-1129.58,0.00015342,2,"2024-03-15T20:11:01.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054088,1710533461327,-1129.58,0.00015342,2,"2024-03-15T20:11:01.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054089,1710533461336,-1129.58,0.00015342,2,"2024-03-15T20:11:01.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054090,1710533461345,-1129.58,0.00015342,2,"2024-03-15T20:11:01.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054091,1710533461355,-1129.58,0.00015342,2,"2024-03-15T20:11:01.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054092,1710533461364,-1129.58,0.00015342,2,"2024-03-15T20:11:01.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054093,1710533461373,-1129.69,0.00015342,2,"2024-03-15T20:11:01.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054094,1710533461383,-500.0,0.00015342,2,"2024-03-15T20:11:01.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054095,1710533461392,-500.0,0.00015342,2,"2024-03-15T20:11:01.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054096,1710533461401,-500.0,0.00015342,2,"2024-03-15T20:11:01.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054097,1710533461410,-580.09,0.00015342,2,"2024-03-15T20:11:01.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054098,1710533461432,-500.0,0.00015342,2,"2024-03-15T20:11:01.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054099,1710533461443,-580.09,0.00015342,2,"2024-03-15T20:11:01.443",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054100,1710533461453,-580.09,0.00015342,2,"2024-03-15T20:11:01.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054101,1710533461464,-580.09,0.00015342,2,"2024-03-15T20:11:01.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054102,1710533461473,-580.09,0.00015342,2,"2024-03-15T20:11:01.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054103,1710533461483,-580.09,0.00015342,2,"2024-03-15T20:11:01.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054104,1710533461492,-580.09,0.00015342,2,"2024-03-15T20:11:01.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054105,1710533461502,-580.09,0.00015342,2,"2024-03-15T20:11:01.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054106,1710533461511,-580.09,0.00015342,2,"2024-03-15T20:11:01.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054107,1710533461521,-580.09,0.00015342,2,"2024-03-15T20:11:01.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054108,1710533461531,-580.09,0.00015342,2,"2024-03-15T20:11:01.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054109,1710533461541,-580.09,0.00015342,2,"2024-03-15T20:11:01.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054110,1710533461551,-580.09,0.00015342,2,"2024-03-15T20:11:01.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054111,1710533461560,-580.09,0.00015342,2,"2024-03-15T20:11:01.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054112,1710533461574,-500.0,0.00015342,2,"2024-03-15T20:11:01.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054113,1710533461594,-580.09,0.00015342,2,"2024-03-15T20:11:01.594",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054114,1710533461763,-580.09,0.00015342,2,"2024-03-15T20:11:01.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054115,1710533461777,-500.0,0.00015342,2,"2024-03-15T20:11:01.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054116,1710533461786,-500.0,0.00015342,2,"2024-03-15T20:11:01.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054117,1710533461796,-500.0,0.00015342,2,"2024-03-15T20:11:01.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054118,1710533461805,-580.09,0.00015342,2,"2024-03-15T20:11:01.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054119,1710533461815,-580.09,0.00015342,2,"2024-03-15T20:11:01.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054120,1710533461825,-580.09,0.00015342,2,"2024-03-15T20:11:01.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054121,1710533461834,-500.0,0.00015342,2,"2024-03-15T20:11:01.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054122,1710533461843,-580.09,0.00015342,2,"2024-03-15T20:11:01.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054123,1710533461853,-500.0,0.00015342,2,"2024-03-15T20:11:01.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054124,1710533461863,-580.09,0.00015342,2,"2024-03-15T20:11:01.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054125,1710533461872,-201.65,0.00015342,2,"2024-03-15T20:11:01.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054126,1710533461884,-580.09,0.00015342,2,"2024-03-15T20:11:01.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054127,1710533461894,-580.09,0.00015342,2,"2024-03-15T20:11:01.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054128,1710533461906,-580.18533817,0.00015342,2,"2024-03-15T20:11:01.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054129,1710533461915,-500.0,0.00015342,2,"2024-03-15T20:11:01.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054130,1710533461929,-500.0,0.00015342,2,"2024-03-15T20:11:01.929",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054131,1710533461942,-500.0,0.00015342,2,"2024-03-15T20:11:01.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054132,1710533461951,-500.0,0.00015342,2,"2024-03-15T20:11:01.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054133,1710533461961,-500.0,0.00015342,2,"2024-03-15T20:11:01.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054134,1710533461971,-786.23,0.00015342,2,"2024-03-15T20:11:01.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054135,1710533461982,-786.23,0.00015342,2,"2024-03-15T20:11:01.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054136,1710533461994,-786.23,0.00015342,2,"2024-03-15T20:11:01.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054137,1710533462003,-786.23,0.00015342,2,"2024-03-15T20:11:02.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054138,1710533462013,-786.23,0.00015342,2,"2024-03-15T20:11:02.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054139,1710533462023,-786.23,0.00015342,2,"2024-03-15T20:11:02.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054140,1710533462034,-786.23,0.00015342,2,"2024-03-15T20:11:02.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054141,1710533462043,-786.23,0.00015342,2,"2024-03-15T20:11:02.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054142,1710533462053,-786.23,0.00015342,2,"2024-03-15T20:11:02.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054143,1710533462062,-786.23,0.00015342,2,"2024-03-15T20:11:02.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054144,1710533462071,-786.23,0.00015342,2,"2024-03-15T20:11:02.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054145,1710533462081,-786.23,0.00015342,2,"2024-03-15T20:11:02.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054146,1710533462091,-786.23,0.00015342,2,"2024-03-15T20:11:02.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054147,1710533462100,-786.23,0.00015342,2,"2024-03-15T20:11:02.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054148,1710533462109,-786.23,0.00015342,2,"2024-03-15T20:11:02.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054149,1710533462118,-786.23,0.00015342,2,"2024-03-15T20:11:02.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054150,1710533462128,-786.23,0.00015342,2,"2024-03-15T20:11:02.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054151,1710533462137,-500.0,0.00015342,2,"2024-03-15T20:11:02.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054152,1710533462146,-500.0,0.00015342,2,"2024-03-15T20:11:02.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054153,1710533462155,-786.23,0.00015342,2,"2024-03-15T20:11:02.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054154,1710533462164,-500.0,0.00015342,2,"2024-03-15T20:11:02.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054155,1710533462174,-786.23,0.00015342,2,"2024-03-15T20:11:02.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054156,1710533462187,-500.0,0.00015342,2,"2024-03-15T20:11:02.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054157,1710533462196,-786.23,0.00015342,2,"2024-03-15T20:11:02.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054158,1710533462205,-786.23,0.00015342,2,"2024-03-15T20:11:02.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054159,1710533462215,-500.0,0.00015342,2,"2024-03-15T20:11:02.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054160,1710533462224,-786.23,0.00015342,2,"2024-03-15T20:11:02.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054161,1710533462234,-425.19,0.00015342,2,"2024-03-15T20:11:02.234",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054162,1710533462243,-786.23,0.00015342,2,"2024-03-15T20:11:02.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054163,1710533462252,-786.44498097,0.00015342,2,"2024-03-15T20:11:02.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054164,1710533462261,-500.0,0.00015342,2,"2024-03-15T20:11:02.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054165,1710533462270,-500.0,0.00015342,2,"2024-03-15T20:11:02.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054166,1710533462280,-427.52,0.00015342,2,"2024-03-15T20:11:02.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054167,1710533462289,-500.0,0.00015342,2,"2024-03-15T20:11:02.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054168,1710533462299,-528.86153009,0.00015342,2,"2024-03-15T20:11:02.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054169,1710533462308,-500.0,0.00015342,2,"2024-03-15T20:11:02.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054170,1710533462318,-500.0,0.00015342,2,"2024-03-15T20:11:02.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054171,1710533462327,-500.0,0.00015342,2,"2024-03-15T20:11:02.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054172,1710533462337,-215.74975068,0.00015342,2,"2024-03-15T20:11:02.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054173,1710533462721,-284.25024932,0.00015342,2,"2024-03-15T20:11:02.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054174,1710533462731,-357.49207654,0.00015342,2,"2024-03-15T20:11:02.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054175,1710533463555,-155.0,0.00015338,2,"2024-03-15T20:11:03.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054176,1710533463565,-1052.16994629,0.0001534,2,"2024-03-15T20:11:03.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054177,1710533463575,-315.41282755,0.00015341,2,"2024-03-15T20:11:03.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054178,1710533463587,-742.52711475,0.00015341,2,"2024-03-15T20:11:03.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054179,1710533463615,-2975.33684309,0.00015341,2,"2024-03-15T20:11:03.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054180,1710533463625,-142.50792346,0.00015342,2,"2024-03-15T20:11:03.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054181,1710533463634,-500.0,0.00015342,2,"2024-03-15T20:11:03.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054182,1710533463644,-500.0,0.00015342,2,"2024-03-15T20:11:03.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054183,1710533463654,-500.0,0.00015342,2,"2024-03-15T20:11:03.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054184,1710533463663,-493.72732066,0.00015342,2,"2024-03-15T20:11:03.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054185,1710533463672,-500.0,0.00015342,2,"2024-03-15T20:11:03.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054186,1710533463684,-500.0,0.00015342,2,"2024-03-15T20:11:03.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054187,1710533463693,-500.0,0.00015342,2,"2024-03-15T20:11:03.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054188,1710533463702,-427.62,0.00015342,2,"2024-03-15T20:11:03.702",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054189,1710533463711,-500.0,0.00015342,2,"2024-03-15T20:11:03.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054190,1710533463721,-500.0,0.00015342,2,"2024-03-15T20:11:03.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054191,1710533463730,-500.0,0.00015342,2,"2024-03-15T20:11:03.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054192,1710533463739,-500.0,0.00015342,2,"2024-03-15T20:11:03.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054193,1710533463749,-546.48,0.00015342,2,"2024-03-15T20:11:03.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054194,1710533463759,-2954.51,0.00015342,2,"2024-03-15T20:11:03.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054195,1710533463768,-2954.51,0.00015342,2,"2024-03-15T20:11:03.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054196,1710533463777,-2954.51,0.00015342,2,"2024-03-15T20:11:03.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054197,1710533463787,-2954.51,0.00015342,2,"2024-03-15T20:11:03.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054198,1710533463797,-2954.51,0.00015342,2,"2024-03-15T20:11:03.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054199,1710533463807,-2954.51,0.00015342,2,"2024-03-15T20:11:03.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054200,1710533463817,-2954.51,0.00015342,2,"2024-03-15T20:11:03.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054201,1710533463826,-2954.51,0.00015342,2,"2024-03-15T20:11:03.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054202,1710533463836,-2954.51,0.00015342,2,"2024-03-15T20:11:03.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054203,1710533463846,-2954.51,0.00015342,2,"2024-03-15T20:11:03.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054204,1710533463856,-2954.51,0.00015342,2,"2024-03-15T20:11:03.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054205,1710533463866,-2954.51,0.00015342,2,"2024-03-15T20:11:03.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054206,1710533463876,-2954.51,0.00015342,2,"2024-03-15T20:11:03.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054207,1710533463888,-2954.51,0.00015342,2,"2024-03-15T20:11:03.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054208,1710533463898,-2954.51,0.00015342,2,"2024-03-15T20:11:03.898",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054209,1710533463908,-2954.51,0.00015342,2,"2024-03-15T20:11:03.908",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054210,1710533463918,-2954.51,0.00015342,2,"2024-03-15T20:11:03.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054211,1710533463934,-2954.51,0.00015342,2,"2024-03-15T20:11:03.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054212,1710533463943,-2954.51,0.00015342,2,"2024-03-15T20:11:03.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054213,1710533463955,-2954.51,0.00015342,2,"2024-03-15T20:11:03.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054214,1710533463965,-2954.51,0.00015342,2,"2024-03-15T20:11:03.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054215,1710533463976,-2954.51,0.00015342,2,"2024-03-15T20:11:03.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054216,1710533463986,-2954.51,0.00015342,2,"2024-03-15T20:11:03.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054217,1710533463995,-2954.51103039,0.00015342,2,"2024-03-15T20:11:03.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054218,1710533464005,-269.94860614,0.00015342,2,"2024-03-15T20:11:04.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054219,1710533464016,-500.0,0.00015342,2,"2024-03-15T20:11:04.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054220,1710533464025,-500.0,0.00015342,2,"2024-03-15T20:11:04.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054221,1710533464035,-500.0,0.00015342,2,"2024-03-15T20:11:04.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054222,1710533464044,-500.0,0.00015342,2,"2024-03-15T20:11:04.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054223,1710533464053,-500.0,0.00015342,2,"2024-03-15T20:11:04.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054224,1710533464063,-500.0,0.00015342,2,"2024-03-15T20:11:04.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054225,1710533464072,-500.0,0.00015342,2,"2024-03-15T20:11:04.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054226,1710533464081,-500.0,0.00015342,2,"2024-03-15T20:11:04.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054227,1710533464092,-500.0,0.00015342,2,"2024-03-15T20:11:04.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054228,1710533464102,-500.0,0.00015342,2,"2024-03-15T20:11:04.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054229,1710533464111,-500.0,0.00015342,2,"2024-03-15T20:11:04.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054230,1710533464120,-206.82,0.00015342,2,"2024-03-15T20:11:04.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054231,1710533464130,-500.0,0.00015342,2,"2024-03-15T20:11:04.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054232,1710533464139,-500.0,0.00015342,2,"2024-03-15T20:11:04.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054233,1710533464149,-500.0,0.00015342,2,"2024-03-15T20:11:04.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054234,1710533464159,-500.0,0.00015342,2,"2024-03-15T20:11:04.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054235,1710533464170,-500.0,0.00015342,2,"2024-03-15T20:11:04.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054236,1710533464182,-500.0,0.00015342,2,"2024-03-15T20:11:04.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054237,1710533464193,-500.0,0.00015342,2,"2024-03-15T20:11:04.193",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054238,1710533464202,-500.0,0.00015342,2,"2024-03-15T20:11:04.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054239,1710533464213,-500.0,0.00015342,2,"2024-03-15T20:11:04.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054240,1710533464222,-500.0,0.00015342,2,"2024-03-15T20:11:04.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054241,1710533464232,-500.0,0.00015342,2,"2024-03-15T20:11:04.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054242,1710533464242,-500.0,0.00015342,2,"2024-03-15T20:11:04.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054243,1710533464251,-500.0,0.00015342,2,"2024-03-15T20:11:04.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054244,1710533464260,-500.0,0.00015342,2,"2024-03-15T20:11:04.260",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054245,1710533464269,-2536.61,0.00015342,2,"2024-03-15T20:11:04.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054246,1710533464278,-500.0,0.00015342,2,"2024-03-15T20:11:04.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054247,1710533464288,-2536.61,0.00015342,2,"2024-03-15T20:11:04.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054248,1710533464297,-500.0,0.00015342,2,"2024-03-15T20:11:04.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054249,1710533464306,-500.0,0.00015342,2,"2024-03-15T20:11:04.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054250,1710533464365,-2536.61,0.00015342,2,"2024-03-15T20:11:04.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054251,1710533464375,-469.72686816,0.00015342,2,"2024-03-15T20:11:04.375",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054252,1710533464385,-2536.61,0.00015342,2,"2024-03-15T20:11:04.385",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054253,1710533464394,-500.0,0.00015342,2,"2024-03-15T20:11:04.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054254,1710533464404,-2536.61,0.00015342,2,"2024-03-15T20:11:04.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054255,1710533464414,-500.0,0.00015342,2,"2024-03-15T20:11:04.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054256,1710533464425,-500.0,0.00015342,2,"2024-03-15T20:11:04.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054257,1710533464440,-1634.46,0.00015342,2,"2024-03-15T20:11:04.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054258,1710533464449,-1634.46,0.00015342,2,"2024-03-15T20:11:04.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054259,1710533464459,-500.0,0.00015342,2,"2024-03-15T20:11:04.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054260,1710533464470,-1634.46,0.00015342,2,"2024-03-15T20:11:04.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054261,1710533464479,-500.0,0.00015342,2,"2024-03-15T20:11:04.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054262,1710533464488,-1634.46,0.00015342,2,"2024-03-15T20:11:04.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054263,1710533464497,-500.0,0.00015342,2,"2024-03-15T20:11:04.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054264,1710533464506,-1634.46,0.00015342,2,"2024-03-15T20:11:04.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054265,1710533464515,-500.0,0.00015342,2,"2024-03-15T20:11:04.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054266,1710533464525,-1634.46,0.00015342,2,"2024-03-15T20:11:04.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054267,1710533464534,-377.68,0.00015342,2,"2024-03-15T20:11:04.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054268,1710533464543,-19380.86,0.00015342,2,"2024-03-15T20:11:04.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054269,1710533464552,-1634.46,0.00015342,2,"2024-03-15T20:11:04.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054270,1710533464561,-19380.86,0.00015342,2,"2024-03-15T20:11:04.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054271,1710533464571,-1634.46,0.00015342,2,"2024-03-15T20:11:04.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054272,1710533464579,-19380.86,0.00015342,2,"2024-03-15T20:11:04.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054273,1710533464589,-2536.61,0.00015342,2,"2024-03-15T20:11:04.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054274,1710533464598,-1634.46,0.00015342,2,"2024-03-15T20:11:04.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054275,1710533464607,-2536.61,0.00015342,2,"2024-03-15T20:11:04.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054276,1710533464616,-19380.86,0.00015342,2,"2024-03-15T20:11:04.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054277,1710533464624,-1634.46,0.00015342,2,"2024-03-15T20:11:04.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054278,1710533464633,-2536.61,0.00015342,2,"2024-03-15T20:11:04.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054279,1710533464642,-19380.86,0.00015342,2,"2024-03-15T20:11:04.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054280,1710533464651,-1634.46,0.00015342,2,"2024-03-15T20:11:04.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054281,1710533464662,-2536.61,0.00015342,2,"2024-03-15T20:11:04.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054282,1710533464671,-19380.86,0.00015342,2,"2024-03-15T20:11:04.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054283,1710533464684,-1634.46,0.00015342,2,"2024-03-15T20:11:04.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054284,1710533464693,-2536.61,0.00015342,2,"2024-03-15T20:11:04.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054285,1710533464702,-19380.86,0.00015342,2,"2024-03-15T20:11:04.702",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054286,1710533464711,-1634.46,0.00015342,2,"2024-03-15T20:11:04.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054287,1710533464721,-19380.86,0.00015342,2,"2024-03-15T20:11:04.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054288,1710533464730,-1634.46,0.00015342,2,"2024-03-15T20:11:04.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054289,1710533464739,-2536.61,0.00015342,2,"2024-03-15T20:11:04.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054290,1710533464748,-19380.86,0.00015342,2,"2024-03-15T20:11:04.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054291,1710533464757,-1634.46,0.00015342,2,"2024-03-15T20:11:04.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054292,1710533464767,-19380.86,0.00015342,2,"2024-03-15T20:11:04.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054293,1710533464776,-2536.61,0.00015342,2,"2024-03-15T20:11:04.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054294,1710533464785,-1634.46,0.00015342,2,"2024-03-15T20:11:04.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054295,1710533464795,-19380.86,0.00015342,2,"2024-03-15T20:11:04.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054296,1710533464804,-2536.61,0.00015342,2,"2024-03-15T20:11:04.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054297,1710533464814,-1634.46,0.00015342,2,"2024-03-15T20:11:04.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054298,1710533464823,-6915.51985935,0.00015342,2,"2024-03-15T20:11:04.823",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054299,1710533464866,-308.73323565,0.0001534,2,"2024-03-15T20:11:04.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054300,1710533464876,-12465.34014065,0.00015342,2,"2024-03-15T20:11:04.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054301,1710533464891,-2536.61,0.00015342,2,"2024-03-15T20:11:04.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054302,1710533464900,-1634.46,0.00015342,2,"2024-03-15T20:11:04.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054303,1710533464909,-19380.86,0.00015342,2,"2024-03-15T20:11:04.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054304,1710533464918,-2536.61,0.00015342,2,"2024-03-15T20:11:04.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054305,1710533464932,-1634.46,0.00015342,2,"2024-03-15T20:11:04.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054306,1710533464947,-19380.86,0.00015342,2,"2024-03-15T20:11:04.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054307,1710533464956,-500.0,0.00015342,2,"2024-03-15T20:11:04.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054308,1710533464967,-2536.61,0.00015342,2,"2024-03-15T20:11:04.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054309,1710533464979,-1634.46,0.00015342,2,"2024-03-15T20:11:04.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054310,1710533464996,-19380.86,0.00015342,2,"2024-03-15T20:11:04.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054311,1710533465005,-500.0,0.00015342,2,"2024-03-15T20:11:05.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054312,1710533465015,-2536.61,0.00015342,2,"2024-03-15T20:11:05.015",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054313,1710533465024,-1634.46,0.00015342,2,"2024-03-15T20:11:05.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054314,1710533465033,-19380.86,0.00015342,2,"2024-03-15T20:11:05.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054315,1710533465043,-492.98,0.00015342,2,"2024-03-15T20:11:05.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054316,1710533465053,-1634.46,0.00015342,2,"2024-03-15T20:11:05.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054317,1710533465063,-2536.61,0.00015342,2,"2024-03-15T20:11:05.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054318,1710533465073,-19380.86,0.00015342,2,"2024-03-15T20:11:05.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054319,1710533465082,-2536.61,0.00015342,2,"2024-03-15T20:11:05.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054320,1710533465091,-1634.46,0.00015342,2,"2024-03-15T20:11:05.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054321,1710533465101,-19380.86,0.00015342,2,"2024-03-15T20:11:05.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054322,1710533465110,-2536.61,0.00015342,2,"2024-03-15T20:11:05.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054323,1710533465119,-1634.61547722,0.00015342,2,"2024-03-15T20:11:05.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054324,1710533465130,-19380.86,0.00015342,2,"2024-03-15T20:11:05.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054325,1710533465139,-2536.61,0.00015342,2,"2024-03-15T20:11:05.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054326,1710533465149,-2536.61,0.00015342,2,"2024-03-15T20:11:05.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054327,1710533465159,-2536.61,0.00015342,2,"2024-03-15T20:11:05.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054328,1710533465168,-2536.77,0.00015342,2,"2024-03-15T20:11:05.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054329,1710533465179,-369.01627614,0.00015342,2,"2024-03-15T20:11:05.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054330,1710533465193,-1422.67,0.00015342,2,"2024-03-15T20:11:05.193",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054331,1710533465203,-1422.67,0.00015342,2,"2024-03-15T20:11:05.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054332,1710533465213,-1422.67,0.00015342,2,"2024-03-15T20:11:05.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054333,1710533465224,-19380.86,0.00015342,2,"2024-03-15T20:11:05.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054334,1710533465234,-1422.67,0.00015342,2,"2024-03-15T20:11:05.234",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054335,1710533465244,-2827.09,0.00015342,2,"2024-03-15T20:11:05.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054336,1710533465254,-19380.86,0.00015342,2,"2024-03-15T20:11:05.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054337,1710533465264,-1422.67,0.00015342,2,"2024-03-15T20:11:05.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054338,1710533465273,-2827.09,0.00015342,2,"2024-03-15T20:11:05.273",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054339,1710533465284,-2061.76,0.00015342,2,"2024-03-15T20:11:05.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054340,1710533465293,-1422.67,0.00015342,2,"2024-03-15T20:11:05.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054341,1710533465303,-19380.86,0.00015342,2,"2024-03-15T20:11:05.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054342,1710533465314,-2827.09,0.00015342,2,"2024-03-15T20:11:05.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054343,1710533465324,-2061.76,0.00015342,2,"2024-03-15T20:11:05.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054344,1710533465334,-1422.67,0.00015342,2,"2024-03-15T20:11:05.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054345,1710533465345,-19380.86,0.00015342,2,"2024-03-15T20:11:05.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054346,1710533465355,-2827.09,0.00015342,2,"2024-03-15T20:11:05.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054347,1710533465365,-2061.76,0.00015342,2,"2024-03-15T20:11:05.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054348,1710533465376,-1422.67,0.00015342,2,"2024-03-15T20:11:05.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054349,1710533465388,-2827.09,0.00015342,2,"2024-03-15T20:11:05.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054350,1710533465397,-19380.94,0.00015342,2,"2024-03-15T20:11:05.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054351,1710533465407,-2061.76,0.00015342,2,"2024-03-15T20:11:05.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054352,1710533465416,-1422.67,0.00015342,2,"2024-03-15T20:11:05.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054353,1710533465427,-2827.09,0.00015342,2,"2024-03-15T20:11:05.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054354,1710533465440,-2827.09,0.00015342,2,"2024-03-15T20:11:05.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054355,1710533465450,-1422.67,0.00015342,2,"2024-03-15T20:11:05.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054356,1710533465460,-2061.76,0.00015342,2,"2024-03-15T20:11:05.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054357,1710533465470,-2827.09,0.00015342,2,"2024-03-15T20:11:05.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054358,1710533465481,-2827.09,0.00015342,2,"2024-03-15T20:11:05.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054359,1710533465490,-2061.76,0.00015342,2,"2024-03-15T20:11:05.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054360,1710533465499,-2827.09,0.00015342,2,"2024-03-15T20:11:05.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054361,1710533465509,-2061.76,0.00015342,2,"2024-03-15T20:11:05.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054362,1710533465519,-2827.09,0.00015342,2,"2024-03-15T20:11:05.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054363,1710533465530,-500.0,0.00015342,2,"2024-03-15T20:11:05.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054364,1710533465540,-2061.76,0.00015342,2,"2024-03-15T20:11:05.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054365,1710533465551,-2827.09,0.00015342,2,"2024-03-15T20:11:05.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054366,1710533465561,-500.0,0.00015342,2,"2024-03-15T20:11:05.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054367,1710533465571,-2061.76,0.00015342,2,"2024-03-15T20:11:05.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054368,1710533465582,-2827.09,0.00015342,2,"2024-03-15T20:11:05.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054369,1710533465593,-500.0,0.00015342,2,"2024-03-15T20:11:05.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054370,1710533465603,-2061.76,0.00015342,2,"2024-03-15T20:11:05.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054371,1710533465613,-2827.09,0.00015342,2,"2024-03-15T20:11:05.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054372,1710533465624,-500.0,0.00015342,2,"2024-03-15T20:11:05.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054373,1710533465634,-2827.09,0.00015342,2,"2024-03-15T20:11:05.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054374,1710533465644,-500.0,0.00015342,2,"2024-03-15T20:11:05.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054375,1710533465655,-2061.76,0.00015342,2,"2024-03-15T20:11:05.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054376,1710533465665,-2827.09,0.00015342,2,"2024-03-15T20:11:05.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054377,1710533465676,-2827.09,0.00015342,2,"2024-03-15T20:11:05.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054378,1710533465690,-500.0,0.00015342,2,"2024-03-15T20:11:05.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054379,1710533465700,-2061.76,0.00015342,2,"2024-03-15T20:11:05.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054380,1710533465711,-2827.09,0.00015342,2,"2024-03-15T20:11:05.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054381,1710533465723,-2061.76,0.00015342,2,"2024-03-15T20:11:05.723",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054382,1710533465733,-2827.09,0.00015342,2,"2024-03-15T20:11:05.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054383,1710533465744,-2061.76,0.00015342,2,"2024-03-15T20:11:05.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054384,1710533465754,-500.0,0.00015342,2,"2024-03-15T20:11:05.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054385,1710533465764,-500.0,0.00015342,2,"2024-03-15T20:11:05.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054386,1710533465774,-2827.09,0.00015342,2,"2024-03-15T20:11:05.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054387,1710533465783,-2061.76,0.00015342,2,"2024-03-15T20:11:05.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054388,1710533465793,-568.38,0.00015342,2,"2024-03-15T20:11:05.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054389,1710533465804,-500.0,0.00015342,2,"2024-03-15T20:11:05.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054390,1710533465814,-2827.09,0.00015342,2,"2024-03-15T20:11:05.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054391,1710533465824,-2061.76,0.00015342,2,"2024-03-15T20:11:05.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054392,1710533465835,-500.0,0.00015342,2,"2024-03-15T20:11:05.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054393,1710533465846,-2827.09,0.00015342,2,"2024-03-15T20:11:05.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054394,1710533465855,-2061.76,0.00015342,2,"2024-03-15T20:11:05.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054395,1710533465865,-500.0,0.00015342,2,"2024-03-15T20:11:05.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054396,1710533465875,-2061.76,0.00015342,2,"2024-03-15T20:11:05.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054397,1710533465888,-2827.09,0.00015342,2,"2024-03-15T20:11:05.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054398,1710533465897,-378.4,0.00015342,2,"2024-03-15T20:11:05.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054399,1710533465907,-2827.13317691,0.00015342,2,"2024-03-15T20:11:05.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054400,1710533465916,-2061.76,0.00015342,2,"2024-03-15T20:11:05.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054401,1710533465929,-2061.76,0.00015342,2,"2024-03-15T20:11:05.929",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054402,1710533465944,-2061.76,0.00015342,2,"2024-03-15T20:11:05.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054403,1710533465954,-2061.76,0.00015342,2,"2024-03-15T20:11:05.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054404,1710533465965,-2061.76,0.00015342,2,"2024-03-15T20:11:05.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054405,1710533465975,-2061.87400978,0.00015342,2,"2024-03-15T20:11:05.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054406,1710533465984,-604.26034502,0.00015342,2,"2024-03-15T20:11:05.984",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054407,1710533465993,-500.0,0.00015342,2,"2024-03-15T20:11:05.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054408,1710533466003,-500.0,0.00015342,2,"2024-03-15T20:11:06.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054409,1710533466013,-1379.7,0.00015342,2,"2024-03-15T20:11:06.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054410,1710533466024,-500.0,0.00015342,2,"2024-03-15T20:11:06.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054411,1710533466033,-1379.7,0.00015342,2,"2024-03-15T20:11:06.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054412,1710533466043,-1379.7,0.00015342,2,"2024-03-15T20:11:06.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054413,1710533466054,-1379.7,0.00015342,2,"2024-03-15T20:11:06.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054414,1710533466063,-1379.7,0.00015342,2,"2024-03-15T20:11:06.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054415,1710533466073,-1379.7,0.00015342,2,"2024-03-15T20:11:06.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054416,1710533466082,-1379.7,0.00015342,2,"2024-03-15T20:11:06.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054417,1710533466092,-1379.7,0.00015342,2,"2024-03-15T20:11:06.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054418,1710533466102,-1379.7,0.00015342,2,"2024-03-15T20:11:06.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054419,1710533466111,-500.0,0.00015342,2,"2024-03-15T20:11:06.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054420,1710533466121,-1379.7,0.00015342,2,"2024-03-15T20:11:06.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054421,1710533466130,-1379.7,0.00015342,2,"2024-03-15T20:11:06.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054422,1710533466140,-500.0,0.00015342,2,"2024-03-15T20:11:06.140",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054423,1710533466151,-500.0,0.00015342,2,"2024-03-15T20:11:06.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054424,1710533466161,-1379.7,0.00015342,2,"2024-03-15T20:11:06.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054425,1710533466171,-500.0,0.00015342,2,"2024-03-15T20:11:06.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054426,1710533466182,-1379.7,0.00015342,2,"2024-03-15T20:11:06.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054427,1710533466194,-500.0,0.00015342,2,"2024-03-15T20:11:06.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054428,1710533466204,-500.0,0.00015342,2,"2024-03-15T20:11:06.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054429,1710533466215,-1379.7,0.00015342,2,"2024-03-15T20:11:06.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054430,1710533466225,-1379.7,0.00015342,2,"2024-03-15T20:11:06.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054431,1710533466235,-500.0,0.00015342,2,"2024-03-15T20:11:06.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054432,1710533466245,-1379.7,0.00015342,2,"2024-03-15T20:11:06.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054433,1710533466255,-1379.7,0.00015342,2,"2024-03-15T20:11:06.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054434,1710533466266,-1379.7,0.00015342,2,"2024-03-15T20:11:06.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054435,1710533466276,-500.0,0.00015342,2,"2024-03-15T20:11:06.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054436,1710533466286,-1379.7,0.00015342,2,"2024-03-15T20:11:06.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054437,1710533466297,-500.0,0.00015342,2,"2024-03-15T20:11:06.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054438,1710533466307,-1379.7,0.00015342,2,"2024-03-15T20:11:06.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054439,1710533466317,-500.0,0.00015342,2,"2024-03-15T20:11:06.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054440,1710533466327,-1379.7,0.00015342,2,"2024-03-15T20:11:06.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054441,1710533466337,-500.0,0.00015342,2,"2024-03-15T20:11:06.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054442,1710533466347,-1379.7,0.00015342,2,"2024-03-15T20:11:06.347",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054443,1710533466358,-500.0,0.00015342,2,"2024-03-15T20:11:06.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054444,1710533466368,-1379.7,0.00015342,2,"2024-03-15T20:11:06.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054445,1710533466378,-216.86,0.00015342,2,"2024-03-15T20:11:06.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054446,1710533466388,-1379.7,0.00015342,2,"2024-03-15T20:11:06.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054447,1710533466398,-500.0,0.00015342,2,"2024-03-15T20:11:06.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054448,1710533466408,-500.0,0.00015342,2,"2024-03-15T20:11:06.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054449,1710533466418,-1999.72,0.00015342,2,"2024-03-15T20:11:06.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054450,1710533466428,-1999.72,0.00015342,2,"2024-03-15T20:11:06.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054451,1710533466441,-1999.72,0.00015342,2,"2024-03-15T20:11:06.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054452,1710533466451,-1999.72,0.00015342,2,"2024-03-15T20:11:06.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054453,1710533466461,-1422.67,0.00015342,2,"2024-03-15T20:11:06.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054454,1710533466472,-426.74725403,0.00015342,2,"2024-03-15T20:11:06.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054455,1710533466482,-3953.79,0.00015342,2,"2024-03-15T20:11:06.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054456,1710533466491,-1999.72,0.00015342,2,"2024-03-15T20:11:06.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054457,1710533466501,-1422.67,0.00015342,2,"2024-03-15T20:11:06.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054458,1710533466511,-1999.72,0.00015342,2,"2024-03-15T20:11:06.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054459,1710533466520,-3953.79,0.00015342,2,"2024-03-15T20:11:06.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054460,1710533466531,-1422.67,0.00015342,2,"2024-03-15T20:11:06.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054461,1710533466541,-3953.79,0.00015342,2,"2024-03-15T20:11:06.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054462,1710533466550,-1422.67,0.00015342,2,"2024-03-15T20:11:06.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054463,1710533466560,-1999.72,0.00015342,2,"2024-03-15T20:11:06.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054464,1710533466570,-3953.79,0.00015342,2,"2024-03-15T20:11:06.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054465,1710533466580,-1999.72,0.00015342,2,"2024-03-15T20:11:06.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054466,1710533466590,-1422.67,0.00015342,2,"2024-03-15T20:11:06.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054467,1710533466599,-1999.72,0.00015342,2,"2024-03-15T20:11:06.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054468,1710533466609,-3953.79,0.00015342,2,"2024-03-15T20:11:06.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054469,1710533466619,-1422.67,0.00015342,2,"2024-03-15T20:11:06.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054470,1710533466629,-3953.79,0.00015342,2,"2024-03-15T20:11:06.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054471,1710533466639,-1999.72,0.00015342,2,"2024-03-15T20:11:06.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054472,1710533466648,-1422.67,0.00015342,2,"2024-03-15T20:11:06.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054473,1710533466658,-3953.79,0.00015342,2,"2024-03-15T20:11:06.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054474,1710533466668,-1422.67,0.00015342,2,"2024-03-15T20:11:06.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054475,1710533466678,-1999.72,0.00015342,2,"2024-03-15T20:11:06.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054476,1710533466691,-3953.79,0.00015342,2,"2024-03-15T20:11:06.691",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054477,1710533466701,-1999.72,0.00015342,2,"2024-03-15T20:11:06.701",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054478,1710533466711,-1422.67,0.00015342,2,"2024-03-15T20:11:06.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054479,1710533466720,-3953.79,0.00015342,2,"2024-03-15T20:11:06.720",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054480,1710533466731,-1999.72,0.00015342,2,"2024-03-15T20:11:06.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054481,1710533466740,-1422.67,0.00015342,2,"2024-03-15T20:11:06.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054482,1710533466754,-3953.79,0.00015342,2,"2024-03-15T20:11:06.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054483,1710533466764,-1999.72,0.00015342,2,"2024-03-15T20:11:06.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054484,1710533466774,-1422.67,0.00015342,2,"2024-03-15T20:11:06.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054485,1710533466783,-3953.79,0.00015342,2,"2024-03-15T20:11:06.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054486,1710533466793,-5471.37,0.00015342,2,"2024-03-15T20:11:06.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054487,1710533466803,-1999.72,0.00015342,2,"2024-03-15T20:11:06.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054488,1710533466812,-1422.67,0.00015342,2,"2024-03-15T20:11:06.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054489,1710533466822,-1999.72,0.00015342,2,"2024-03-15T20:11:06.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054490,1710533466831,-500.0,0.00015342,2,"2024-03-15T20:11:06.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054491,1710533466841,-3953.79,0.00015342,2,"2024-03-15T20:11:06.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054492,1710533466850,-1422.67,0.00015342,2,"2024-03-15T20:11:06.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054493,1710533466860,-5471.37,0.00015342,2,"2024-03-15T20:11:06.860",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054494,1710533466870,-1999.72,0.00015342,2,"2024-03-15T20:11:06.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054495,1710533466890,-1422.67,0.00015342,2,"2024-03-15T20:11:06.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054496,1710533466904,-500.0,0.00015342,2,"2024-03-15T20:11:06.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054497,1710533466914,-3953.79,0.00015342,2,"2024-03-15T20:11:06.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054498,1710533466923,-5471.37,0.00015342,2,"2024-03-15T20:11:06.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054499,1710533466933,-1999.72,0.00015342,2,"2024-03-15T20:11:06.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054500,1710533466945,-500.0,0.00015342,2,"2024-03-15T20:11:06.945",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054501,1710533466954,-3953.79,0.00015342,2,"2024-03-15T20:11:06.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054502,1710533466963,-1999.72,0.00015342,2,"2024-03-15T20:11:06.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054503,1710533466972,-3953.79,0.00015342,2,"2024-03-15T20:11:06.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054504,1710533466981,-1999.72,0.00015342,2,"2024-03-15T20:11:06.981",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054505,1710533466991,-500.0,0.00015342,2,"2024-03-15T20:11:06.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054506,1710533467000,-3953.79,0.00015342,2,"2024-03-15T20:11:07.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054507,1710533467009,-1999.72,0.00015342,2,"2024-03-15T20:11:07.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054508,1710533467018,-500.0,0.00015342,2,"2024-03-15T20:11:07.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054509,1710533467027,-5471.37,0.00015342,2,"2024-03-15T20:11:07.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054510,1710533467036,-3953.79,0.00015342,2,"2024-03-15T20:11:07.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054511,1710533467045,-1999.72,0.00015342,2,"2024-03-15T20:11:07.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054512,1710533467055,-5471.37,0.00015342,2,"2024-03-15T20:11:07.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054513,1710533467064,-3953.79,0.00015342,2,"2024-03-15T20:11:07.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054514,1710533467073,-1999.72,0.00015342,2,"2024-03-15T20:11:07.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054515,1710533467082,-5471.37,0.00015342,2,"2024-03-15T20:11:07.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054516,1710533467091,-500.0,0.00015342,2,"2024-03-15T20:11:07.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054517,1710533467101,-3953.79,0.00015342,2,"2024-03-15T20:11:07.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054518,1710533467113,-5471.37,0.00015342,2,"2024-03-15T20:11:07.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054519,1710533467123,-3953.79,0.00015342,2,"2024-03-15T20:11:07.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054520,1710533467132,-500.0,0.00015342,2,"2024-03-15T20:11:07.132",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054521,1710533467141,-1999.76,0.00015342,2,"2024-03-15T20:11:07.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054522,1710533467150,-5471.37,0.00015342,2,"2024-03-15T20:11:07.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054523,1710533467159,-3953.79,0.00015342,2,"2024-03-15T20:11:07.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054524,1710533467168,-500.0,0.00015342,2,"2024-03-15T20:11:07.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054525,1710533467177,-5471.37,0.00015342,2,"2024-03-15T20:11:07.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054526,1710533467190,-3953.79,0.00015342,2,"2024-03-15T20:11:07.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054527,1710533467199,-3953.79,0.00015342,2,"2024-03-15T20:11:07.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054528,1710533467209,-500.0,0.00015342,2,"2024-03-15T20:11:07.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054529,1710533467219,-3953.89,0.00015342,2,"2024-03-15T20:11:07.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054530,1710533467228,-500.0,0.00015342,2,"2024-03-15T20:11:07.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054531,1710533467238,-500.0,0.00015342,2,"2024-03-15T20:11:07.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054532,1710533467247,-5471.37,0.00015342,2,"2024-03-15T20:11:07.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054533,1710533467256,-5471.37,0.00015342,2,"2024-03-15T20:11:07.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054534,1710533467265,-2425.42,0.00015342,2,"2024-03-15T20:11:07.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054535,1710533467274,-500.0,0.00015342,2,"2024-03-15T20:11:07.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054536,1710533467284,-5471.37,0.00015342,2,"2024-03-15T20:11:07.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054537,1710533467294,-500.0,0.00015342,2,"2024-03-15T20:11:07.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054538,1710533467304,-2425.42,0.00015342,2,"2024-03-15T20:11:07.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054539,1710533467313,-5471.37,0.00015342,2,"2024-03-15T20:11:07.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054540,1710533467323,-2425.42,0.00015342,2,"2024-03-15T20:11:07.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054541,1710533467333,-5471.37,0.00015342,2,"2024-03-15T20:11:07.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054542,1710533467343,-2425.42,0.00015342,2,"2024-03-15T20:11:07.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054543,1710533467354,-500.0,0.00015342,2,"2024-03-15T20:11:07.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054544,1710533467365,-5471.37,0.00015342,2,"2024-03-15T20:11:07.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054545,1710533467376,-2707.21,0.00015342,2,"2024-03-15T20:11:07.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054546,1710533467390,-2425.42,0.00015342,2,"2024-03-15T20:11:07.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054547,1710533467400,-500.0,0.00015342,2,"2024-03-15T20:11:07.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054548,1710533467410,-2707.21,0.00015342,2,"2024-03-15T20:11:07.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054549,1710533467419,-2425.42,0.00015342,2,"2024-03-15T20:11:07.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054550,1710533467429,-5471.37,0.00015342,2,"2024-03-15T20:11:07.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054551,1710533467442,-2707.21,0.00015342,2,"2024-03-15T20:11:07.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054552,1710533467451,-500.0,0.00015342,2,"2024-03-15T20:11:07.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054553,1710533467462,-2425.42,0.00015342,2,"2024-03-15T20:11:07.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054554,1710533467471,-2707.21,0.00015342,2,"2024-03-15T20:11:07.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054555,1710533467480,-500.0,0.00015342,2,"2024-03-15T20:11:07.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054556,1710533467490,-5471.37,0.00015342,2,"2024-03-15T20:11:07.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054557,1710533467499,-2707.21,0.00015342,2,"2024-03-15T20:11:07.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054558,1710533467507,-2425.42,0.00015342,2,"2024-03-15T20:11:07.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054559,1710533467517,-5471.37,0.00015342,2,"2024-03-15T20:11:07.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054560,1710533467526,-500.0,0.00015342,2,"2024-03-15T20:11:07.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054561,1710533467536,-2707.21,0.00015342,2,"2024-03-15T20:11:07.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054562,1710533467545,-2425.42,0.00015342,2,"2024-03-15T20:11:07.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054563,1710533467554,-5471.37,0.00015342,2,"2024-03-15T20:11:07.554",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054564,1710533467564,-500.0,0.00015342,2,"2024-03-15T20:11:07.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054565,1710533467573,-2425.42,0.00015342,2,"2024-03-15T20:11:07.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054566,1710533467588,-13960.07,0.00015342,2,"2024-03-15T20:11:07.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054567,1710533467599,-2707.21,0.00015342,2,"2024-03-15T20:11:07.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054568,1710533467608,-500.0,0.00015342,2,"2024-03-15T20:11:07.608",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054569,1710533467617,-5471.37,0.00015342,2,"2024-03-15T20:11:07.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054570,1710533467626,-2425.42,0.00015342,2,"2024-03-15T20:11:07.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054571,1710533467636,-13960.07,0.00015342,2,"2024-03-15T20:11:07.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054572,1710533467645,-2707.21,0.00015342,2,"2024-03-15T20:11:07.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054573,1710533467655,-284.61,0.00015342,2,"2024-03-15T20:11:07.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054574,1710533467664,-5471.37,0.00015342,2,"2024-03-15T20:11:07.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054575,1710533467675,-2425.42,0.00015342,2,"2024-03-15T20:11:07.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054576,1710533467687,-13960.07,0.00015342,2,"2024-03-15T20:11:07.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054577,1710533467696,-2707.21,0.00015342,2,"2024-03-15T20:11:07.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054578,1710533467705,-2425.42,0.00015342,2,"2024-03-15T20:11:07.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054579,1710533467715,-13960.07,0.00015342,2,"2024-03-15T20:11:07.715",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054580,1710533467724,-2707.21,0.00015342,2,"2024-03-15T20:11:07.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054581,1710533467733,-13960.07,0.00015342,2,"2024-03-15T20:11:07.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054582,1710533467743,-2425.42,0.00015342,2,"2024-03-15T20:11:07.743",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054583,1710533467753,-5471.37,0.00015342,2,"2024-03-15T20:11:07.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054584,1710533467762,-2707.21,0.00015342,2,"2024-03-15T20:11:07.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054585,1710533467772,-5471.37,0.00015342,2,"2024-03-15T20:11:07.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054586,1710533467789,-13960.07,0.00015342,2,"2024-03-15T20:11:07.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054587,1710533467803,-2425.42,0.00015342,2,"2024-03-15T20:11:07.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054588,1710533467813,-2707.21,0.00015342,2,"2024-03-15T20:11:07.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054589,1710533467822,-5471.57675281,0.00015342,2,"2024-03-15T20:11:07.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054590,1710533467831,-13960.07,0.00015342,2,"2024-03-15T20:11:07.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054591,1710533467840,-2425.42,0.00015342,2,"2024-03-15T20:11:07.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054592,1710533467850,-2707.21,0.00015342,2,"2024-03-15T20:11:07.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054593,1710533467859,-13960.07,0.00015342,2,"2024-03-15T20:11:07.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054594,1710533467869,-2425.42,0.00015342,2,"2024-03-15T20:11:07.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054595,1710533467878,-2707.21,0.00015342,2,"2024-03-15T20:11:07.878",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054596,1710533467890,-13960.07,0.00015342,2,"2024-03-15T20:11:07.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054597,1710533467899,-2425.42,0.00015342,2,"2024-03-15T20:11:07.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054598,1710533467909,-2707.21,0.00015342,2,"2024-03-15T20:11:07.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054599,1710533467919,-13960.07,0.00015342,2,"2024-03-15T20:11:07.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054600,1710533467931,-2425.42,0.00015342,2,"2024-03-15T20:11:07.931",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054601,1710533467944,-2707.21,0.00015342,2,"2024-03-15T20:11:07.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054602,1710533467954,-13960.07,0.00015342,2,"2024-03-15T20:11:07.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054603,1710533467963,-2425.42,0.00015342,2,"2024-03-15T20:11:07.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054604,1710533467972,-2707.21,0.00015342,2,"2024-03-15T20:11:07.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054605,1710533467982,-13960.07,0.00015342,2,"2024-03-15T20:11:07.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054606,1710533467992,-500.0,0.00015342,2,"2024-03-15T20:11:07.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054607,1710533468001,-2425.42,0.00015342,2,"2024-03-15T20:11:08.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054608,1710533468010,-2707.21,0.00015342,2,"2024-03-15T20:11:08.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054609,1710533468019,-13960.07,0.00015342,2,"2024-03-15T20:11:08.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054610,1710533468029,-500.0,0.00015342,2,"2024-03-15T20:11:08.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054611,1710533468038,-2425.42,0.00015342,2,"2024-03-15T20:11:08.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054612,1710533468047,-2707.21,0.00015342,2,"2024-03-15T20:11:08.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054613,1710533468056,-2425.42,0.00015342,2,"2024-03-15T20:11:08.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054614,1710533468065,-2707.21,0.00015342,2,"2024-03-15T20:11:08.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054615,1710533468074,-13960.07,0.00015342,2,"2024-03-15T20:11:08.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054616,1710533468083,-2707.21,0.00015342,2,"2024-03-15T20:11:08.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054617,1710533468092,-2425.53,0.00015342,2,"2024-03-15T20:11:08.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054618,1710533468102,-13960.07,0.00015342,2,"2024-03-15T20:11:08.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054619,1710533468111,-2707.21,0.00015342,2,"2024-03-15T20:11:08.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054620,1710533468121,-13960.07,0.00015342,2,"2024-03-15T20:11:08.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054621,1710533468129,-2707.21,0.00015342,2,"2024-03-15T20:11:08.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054622,1710533468139,-13960.07,0.00015342,2,"2024-03-15T20:11:08.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054623,1710533468148,-2707.31610995,0.00015342,2,"2024-03-15T20:11:08.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054624,1710533468158,-13960.07,0.00015342,2,"2024-03-15T20:11:08.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054625,1710533468169,-502.55,0.00015342,2,"2024-03-15T20:11:08.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054626,1710533468179,-13960.07,0.00015342,2,"2024-03-15T20:11:08.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054627,1710533468192,-13960.07,0.00015342,2,"2024-03-15T20:11:08.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054628,1710533468201,-13960.07,0.00015342,2,"2024-03-15T20:11:08.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054629,1710533468210,-502.55,0.00015342,2,"2024-03-15T20:11:08.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054630,1710533468219,-502.55,0.00015342,2,"2024-03-15T20:11:08.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054631,1710533468229,-13960.07,0.00015342,2,"2024-03-15T20:11:08.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054632,1710533468249,-502.55,0.00015342,2,"2024-03-15T20:11:08.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054633,1710533468259,-13960.07,0.00015342,2,"2024-03-15T20:11:08.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054634,1710533468268,-502.55,0.00015342,2,"2024-03-15T20:11:08.268",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054635,1710533468278,-13960.15916931,0.00015342,2,"2024-03-15T20:11:08.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054636,1710533468287,-502.55,0.00015342,2,"2024-03-15T20:11:08.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054637,1710533468296,-9738.51,0.00015342,2,"2024-03-15T20:11:08.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054638,1710533468306,-502.55,0.00015342,2,"2024-03-15T20:11:08.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054639,1710533468315,-9738.51,0.00015342,2,"2024-03-15T20:11:08.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054640,1710533468324,-502.55,0.00015342,2,"2024-03-15T20:11:08.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054641,1710533468335,-9738.51,0.00015342,2,"2024-03-15T20:11:08.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054642,1710533468344,-9738.51,0.00015342,2,"2024-03-15T20:11:08.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054643,1710533468353,-502.55,0.00015342,2,"2024-03-15T20:11:08.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054644,1710533468362,-2244.68,0.00015342,2,"2024-03-15T20:11:08.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054645,1710533468372,-9738.51,0.00015342,2,"2024-03-15T20:11:08.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054646,1710533468381,-502.55,0.00015342,2,"2024-03-15T20:11:08.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054647,1710533468391,-2244.68,0.00015342,2,"2024-03-15T20:11:08.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054648,1710533468402,-9738.51,0.00015342,2,"2024-03-15T20:11:08.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054649,1710533468412,-502.55,0.00015342,2,"2024-03-15T20:11:08.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054650,1710533468421,-9738.51,0.00015342,2,"2024-03-15T20:11:08.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054651,1710533468431,-2244.68,0.00015342,2,"2024-03-15T20:11:08.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054652,1710533468444,-502.55,0.00015342,2,"2024-03-15T20:11:08.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054653,1710533468453,-2244.68,0.00015342,2,"2024-03-15T20:11:08.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054654,1710533468463,-9738.51,0.00015342,2,"2024-03-15T20:11:08.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054655,1710533468472,-502.55,0.00015342,2,"2024-03-15T20:11:08.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054656,1710533468482,-5074.86,0.00015342,2,"2024-03-15T20:11:08.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054657,1710533468491,-9738.51,0.00015342,2,"2024-03-15T20:11:08.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054658,1710533468501,-2244.68,0.00015342,2,"2024-03-15T20:11:08.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054659,1710533468511,-500.0,0.00015342,2,"2024-03-15T20:11:08.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054660,1710533468520,-502.55,0.00015342,2,"2024-03-15T20:11:08.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054661,1710533468530,-5074.86,0.00015342,2,"2024-03-15T20:11:08.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054662,1710533468540,-2244.68,0.00015342,2,"2024-03-15T20:11:08.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054663,1710533468550,-9738.51,0.00015342,2,"2024-03-15T20:11:08.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054664,1710533468559,-1649.15,0.00015342,2,"2024-03-15T20:11:08.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054665,1710533468569,-500.0,0.00015342,2,"2024-03-15T20:11:08.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054666,1710533468579,-502.55,0.00015342,2,"2024-03-15T20:11:08.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054667,1710533468588,-5074.86,0.00015342,2,"2024-03-15T20:11:08.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054668,1710533468598,-2244.68,0.00015342,2,"2024-03-15T20:11:08.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054669,1710533468607,-9738.51,0.00015342,2,"2024-03-15T20:11:08.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054670,1710533468617,-1649.15,0.00015342,2,"2024-03-15T20:11:08.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054671,1710533468626,-502.55,0.00015342,2,"2024-03-15T20:11:08.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054672,1710533468635,-5074.86,0.00015342,2,"2024-03-15T20:11:08.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054673,1710533468644,-2244.68,0.00015342,2,"2024-03-15T20:11:08.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054674,1710533468833,-9738.51,0.00015342,2,"2024-03-15T20:11:08.833",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054675,1710533468854,-1649.15,0.00015342,2,"2024-03-15T20:11:08.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054676,1710533468864,-502.55,0.00015342,2,"2024-03-15T20:11:08.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054677,1710533468874,-5074.86,0.00015342,2,"2024-03-15T20:11:08.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054678,1710533468888,-2244.68,0.00015342,2,"2024-03-15T20:11:08.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054679,1710533468898,-9738.51,0.00015342,2,"2024-03-15T20:11:08.898",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054680,1710533468907,-1649.15,0.00015342,2,"2024-03-15T20:11:08.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054681,1710533468918,-502.55,0.00015342,2,"2024-03-15T20:11:08.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054682,1710533468935,-5074.86,0.00015342,2,"2024-03-15T20:11:08.935",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054683,1710533468947,-2244.68,0.00015342,2,"2024-03-15T20:11:08.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054684,1710533468957,-9738.51,0.00015342,2,"2024-03-15T20:11:08.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054685,1710533468967,-1649.15,0.00015342,2,"2024-03-15T20:11:08.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054686,1710533468977,-502.55,0.00015342,2,"2024-03-15T20:11:08.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054687,1710533468987,-5074.86,0.00015342,2,"2024-03-15T20:11:08.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054688,1710533468997,-2244.68,0.00015342,2,"2024-03-15T20:11:08.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054689,1710533469008,-9738.51,0.00015342,2,"2024-03-15T20:11:09.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054690,1710533469018,-1649.15,0.00015342,2,"2024-03-15T20:11:09.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054691,1710533469028,-5074.86,0.00015342,2,"2024-03-15T20:11:09.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054692,1710533469037,-502.55,0.00015342,2,"2024-03-15T20:11:09.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054693,1710533469047,-2244.68,0.00015342,2,"2024-03-15T20:11:09.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054694,1710533469056,-9738.51,0.00015342,2,"2024-03-15T20:11:09.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054695,1710533469066,-1649.15,0.00015342,2,"2024-03-15T20:11:09.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054696,1710533469077,-5074.86,0.00015342,2,"2024-03-15T20:11:09.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054697,1710533469086,-502.55,0.00015342,2,"2024-03-15T20:11:09.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054698,1710533469096,-2244.68,0.00015342,2,"2024-03-15T20:11:09.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054699,1710533469107,-5074.86,0.00015342,2,"2024-03-15T20:11:09.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054700,1710533469117,-1649.15,0.00015342,2,"2024-03-15T20:11:09.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054701,1710533469126,-502.55,0.00015342,2,"2024-03-15T20:11:09.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054702,1710533469136,-2244.68,0.00015342,2,"2024-03-15T20:11:09.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054703,1710533469145,-9738.51,0.00015342,2,"2024-03-15T20:11:09.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054704,1710533469155,-5074.86,0.00015342,2,"2024-03-15T20:11:09.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054705,1710533469165,-1649.15,0.00015342,2,"2024-03-15T20:11:09.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054706,1710533469174,-502.55,0.00015342,2,"2024-03-15T20:11:09.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054707,1710533469184,-2244.68,0.00015342,2,"2024-03-15T20:11:09.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054708,1710533469199,-5074.86,0.00015342,2,"2024-03-15T20:11:09.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054709,1710533469209,-9738.51,0.00015342,2,"2024-03-15T20:11:09.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054710,1710533469220,-1649.15,0.00015342,2,"2024-03-15T20:11:09.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054711,1710533469229,-2244.68,0.00015342,2,"2024-03-15T20:11:09.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054712,1710533469239,-9738.51,0.00015342,2,"2024-03-15T20:11:09.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054713,1710533469249,-2244.68,0.00015342,2,"2024-03-15T20:11:09.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054714,1710533469258,-502.75,0.00015342,2,"2024-03-15T20:11:09.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054715,1710533469267,-5074.86,0.00015342,2,"2024-03-15T20:11:09.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054716,1710533469277,-2244.68,0.00015342,2,"2024-03-15T20:11:09.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054717,1710533469287,-1649.15,0.00015342,2,"2024-03-15T20:11:09.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054718,1710533469297,-5074.86,0.00015342,2,"2024-03-15T20:11:09.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054719,1710533469307,-9738.51,0.00015342,2,"2024-03-15T20:11:09.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054720,1710533469317,-2244.68,0.00015342,2,"2024-03-15T20:11:09.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054721,1710533469327,-1649.15,0.00015342,2,"2024-03-15T20:11:09.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054722,1710533469337,-5074.86,0.00015342,2,"2024-03-15T20:11:09.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054723,1710533469347,-9738.51,0.00015342,2,"2024-03-15T20:11:09.347",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054724,1710533469357,-1649.15,0.00015342,2,"2024-03-15T20:11:09.357",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054725,1710533469366,-2244.68,0.00015342,2,"2024-03-15T20:11:09.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054726,1710533469376,-9738.51,0.00015342,2,"2024-03-15T20:11:09.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054727,1710533469386,-5074.86,0.00015342,2,"2024-03-15T20:11:09.386",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054728,1710533469395,-1649.15,0.00015342,2,"2024-03-15T20:11:09.395",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054729,1710533469405,-500.0,0.00015342,2,"2024-03-15T20:11:09.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054730,1710533469415,-2244.68,0.00015342,2,"2024-03-15T20:11:09.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054731,1710533469424,-9738.51,0.00015342,2,"2024-03-15T20:11:09.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054732,1710533469434,-5074.86,0.00015342,2,"2024-03-15T20:11:09.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054733,1710533469451,-1649.15,0.00015342,2,"2024-03-15T20:11:09.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054734,1710533469460,-2244.68,0.00015342,2,"2024-03-15T20:11:09.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054735,1710533469469,-9738.70265544,0.00015342,2,"2024-03-15T20:11:09.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054736,1710533469479,-1649.15,0.00015342,2,"2024-03-15T20:11:09.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054737,1710533469490,-5074.86,0.00015342,2,"2024-03-15T20:11:09.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054738,1710533469500,-2244.68,0.00015342,2,"2024-03-15T20:11:09.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054739,1710533469510,-1649.15,0.00015342,2,"2024-03-15T20:11:09.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054740,1710533469520,-5074.86,0.00015342,2,"2024-03-15T20:11:09.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054741,1710533469530,-2244.70497199,0.00015342,2,"2024-03-15T20:11:09.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054742,1710533469540,-5074.86,0.00015342,2,"2024-03-15T20:11:09.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054743,1710533469552,-1649.15,0.00015342,2,"2024-03-15T20:11:09.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054744,1710533469563,-1649.15,0.00015342,2,"2024-03-15T20:11:09.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054745,1710533469573,-1649.15,0.00015342,2,"2024-03-15T20:11:09.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054746,1710533469584,-5074.86,0.00015342,2,"2024-03-15T20:11:09.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054747,1710533469594,-1649.15,0.00015342,2,"2024-03-15T20:11:09.594",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054748,1710533469604,-5074.86,0.00015342,2,"2024-03-15T20:11:09.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054749,1710533469615,-500.0,0.00015342,2,"2024-03-15T20:11:09.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054750,1710533469624,-1649.15,0.00015342,2,"2024-03-15T20:11:09.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054751,1710533469634,-5074.86,0.00015342,2,"2024-03-15T20:11:09.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054752,1710533469644,-1649.15,0.00015342,2,"2024-03-15T20:11:09.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054753,1710533469654,-5074.93133188,0.00015342,2,"2024-03-15T20:11:09.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054754,1710533469663,-502.32294986,0.00015342,2,"2024-03-15T20:11:09.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054755,1710533469673,-1649.23,0.00015342,2,"2024-03-15T20:11:09.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054756,1710533469683,-1853.49,0.00015342,2,"2024-03-15T20:11:09.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054757,1710533469696,-1853.49,0.00015342,2,"2024-03-15T20:11:09.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054758,1710533469706,-1853.49,0.00015342,2,"2024-03-15T20:11:09.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054759,1710533469716,-1853.49,0.00015342,2,"2024-03-15T20:11:09.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054760,1710533469725,-501.19372191,0.00015342,2,"2024-03-15T20:11:09.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054761,1710533469736,-1853.49,0.00015342,2,"2024-03-15T20:11:09.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054762,1710533469745,-1853.49,0.00015342,2,"2024-03-15T20:11:09.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054763,1710533469754,-1853.49,0.00015342,2,"2024-03-15T20:11:09.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054764,1710533469763,-3960.49,0.00015342,2,"2024-03-15T20:11:09.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054765,1710533469772,-1853.49,0.00015342,2,"2024-03-15T20:11:09.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054766,1710533469782,-3960.49,0.00015342,2,"2024-03-15T20:11:09.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054767,1710533469791,-1853.49,0.00015342,2,"2024-03-15T20:11:09.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054768,1710533469801,-3960.49,0.00015342,2,"2024-03-15T20:11:09.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054769,1710533469810,-1853.49,0.00015342,2,"2024-03-15T20:11:09.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054770,1710533469820,-3960.49,0.00015342,2,"2024-03-15T20:11:09.820",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054771,1710533469829,-3960.49,0.00015342,2,"2024-03-15T20:11:09.829",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054772,1710533469839,-1853.49,0.00015342,2,"2024-03-15T20:11:09.839",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054773,1710533469848,-500.0,0.00015342,2,"2024-03-15T20:11:09.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054774,1710533469857,-500.0,0.00015342,2,"2024-03-15T20:11:09.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054775,1710533469866,-3960.49,0.00015342,2,"2024-03-15T20:11:09.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054776,1710533469876,-1853.49,0.00015342,2,"2024-03-15T20:11:09.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054777,1710533469887,-500.0,0.00015342,2,"2024-03-15T20:11:09.887",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054778,1710533469896,-3960.49,0.00015342,2,"2024-03-15T20:11:09.896",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054779,1710533469906,-500.0,0.00015342,2,"2024-03-15T20:11:09.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054780,1710533469916,-1853.49,0.00015342,2,"2024-03-15T20:11:09.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054781,1710533469928,-1137.65,0.00015342,2,"2024-03-15T20:11:09.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054782,1710533469940,-500.0,0.00015342,2,"2024-03-15T20:11:09.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054783,1710533469950,-3960.49,0.00015342,2,"2024-03-15T20:11:09.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054784,1710533469960,-500.0,0.00015342,2,"2024-03-15T20:11:09.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054785,1710533469969,-1853.49,0.00015342,2,"2024-03-15T20:11:09.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054786,1710533469978,-1137.65,0.00015342,2,"2024-03-15T20:11:09.978",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054787,1710533469988,-500.0,0.00015342,2,"2024-03-15T20:11:09.988",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054788,1710533469997,-500.0,0.00015342,2,"2024-03-15T20:11:09.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054789,1710533470008,-3960.49,0.00015342,2,"2024-03-15T20:11:10.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054790,1710533470019,-1853.49,0.00015342,2,"2024-03-15T20:11:10.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054791,1710533470030,-1606.97,0.00015342,2,"2024-03-15T20:11:10.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054792,1710533470040,-1137.65,0.00015342,2,"2024-03-15T20:11:10.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054793,1710533470050,-3960.49,0.00015342,2,"2024-03-15T20:11:10.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054794,1710533470059,-500.0,0.00015342,2,"2024-03-15T20:11:10.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054795,1710533470069,-1853.49,0.00015342,2,"2024-03-15T20:11:10.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054796,1710533470078,-1606.97,0.00015342,2,"2024-03-15T20:11:10.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054797,1710533470088,-1137.65,0.00015342,2,"2024-03-15T20:11:10.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054798,1710533470096,-3960.49,0.00015342,2,"2024-03-15T20:11:10.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054799,1710533470105,-500.0,0.00015342,2,"2024-03-15T20:11:10.105",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054800,1710533470115,-1853.49,0.00015342,2,"2024-03-15T20:11:10.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054801,1710533470124,-3960.49,0.00015342,2,"2024-03-15T20:11:10.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054802,1710533470134,-500.0,0.00015342,2,"2024-03-15T20:11:10.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054803,1710533470143,-538.31,0.00015342,2,"2024-03-15T20:11:10.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054804,1710533470153,-3960.49,0.00015342,2,"2024-03-15T20:11:10.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054805,1710533470162,-1137.65,0.00015342,2,"2024-03-15T20:11:10.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054806,1710533470172,-1606.97,0.00015342,2,"2024-03-15T20:11:10.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054807,1710533470182,-1853.49,0.00015342,2,"2024-03-15T20:11:10.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054808,1710533470194,-173.51610133,0.00015342,2,"2024-03-15T20:11:10.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054809,1710533470203,-3960.49,0.00015342,2,"2024-03-15T20:11:10.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054810,1710533470213,-1137.65,0.00015342,2,"2024-03-15T20:11:10.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054811,1710533470223,-3903.9,0.00015342,2,"2024-03-15T20:11:10.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054812,1710533470233,-1606.97,0.00015342,2,"2024-03-15T20:11:10.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054813,1710533470242,-1853.49,0.00015342,2,"2024-03-15T20:11:10.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054814,1710533470251,-1606.97,0.00015342,2,"2024-03-15T20:11:10.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054815,1710533470261,-3960.49,0.00015342,2,"2024-03-15T20:11:10.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054816,1710533470270,-1137.65,0.00015342,2,"2024-03-15T20:11:10.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054817,1710533470280,-3903.9,0.00015342,2,"2024-03-15T20:11:10.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054818,1710533470289,-1853.49,0.00015342,2,"2024-03-15T20:11:10.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054819,1710533470298,-1606.97,0.00015342,2,"2024-03-15T20:11:10.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054820,1710533470307,-3960.49,0.00015342,2,"2024-03-15T20:11:10.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054821,1710533470316,-3903.9,0.00015342,2,"2024-03-15T20:11:10.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054822,1710533470326,-1137.65,0.00015342,2,"2024-03-15T20:11:10.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054823,1710533470335,-1853.49,0.00015342,2,"2024-03-15T20:11:10.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054824,1710533470344,-1606.97,0.00015342,2,"2024-03-15T20:11:10.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054825,1710533470353,-3960.49,0.00015342,2,"2024-03-15T20:11:10.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054826,1710533470363,-3903.9,0.00015342,2,"2024-03-15T20:11:10.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054827,1710533470372,-1137.65,0.00015342,2,"2024-03-15T20:11:10.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054828,1710533470382,-1853.49,0.00015342,2,"2024-03-15T20:11:10.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054829,1710533470391,-3903.9,0.00015342,2,"2024-03-15T20:11:10.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054830,1710533470401,-3960.49,0.00015342,2,"2024-03-15T20:11:10.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054831,1710533470411,-1137.65,0.00015342,2,"2024-03-15T20:11:10.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054832,1710533470421,-1853.49,0.00015342,2,"2024-03-15T20:11:10.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054833,1710533470431,-1137.65,0.00015342,2,"2024-03-15T20:11:10.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054834,1710533470445,-3903.9,0.00015342,2,"2024-03-15T20:11:10.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054835,1710533470456,-3960.49,0.00015342,2,"2024-03-15T20:11:10.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054836,1710533470466,-1606.97,0.00015342,2,"2024-03-15T20:11:10.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054837,1710533470476,-1853.701495,0.00015342,2,"2024-03-15T20:11:10.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054838,1710533470487,-3903.9,0.00015342,2,"2024-03-15T20:11:10.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054839,1710533470497,-1137.65,0.00015342,2,"2024-03-15T20:11:10.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054840,1710533470507,-3960.49,0.00015342,2,"2024-03-15T20:11:10.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054841,1710533470516,-1606.97,0.00015342,2,"2024-03-15T20:11:10.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054842,1710533470526,-1137.65,0.00015342,2,"2024-03-15T20:11:10.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054843,1710533470536,-3903.9,0.00015342,2,"2024-03-15T20:11:10.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054844,1710533470545,-3960.49,0.00015342,2,"2024-03-15T20:11:10.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054845,1710533470555,-1606.97,0.00015342,2,"2024-03-15T20:11:10.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054846,1710533470564,-1137.65,0.00015342,2,"2024-03-15T20:11:10.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054847,1710533470573,-3960.49,0.00015342,2,"2024-03-15T20:11:10.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054848,1710533470584,-500.0,0.00015342,2,"2024-03-15T20:11:10.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054849,1710533470594,-1606.97,0.00015342,2,"2024-03-15T20:11:10.594",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054850,1710533470604,-1137.65,0.00015342,2,"2024-03-15T20:11:10.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054851,1710533470614,-3960.49,0.00015342,2,"2024-03-15T20:11:10.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054852,1710533470624,-1606.97,0.00015342,2,"2024-03-15T20:11:10.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054853,1710533470634,-3903.9,0.00015342,2,"2024-03-15T20:11:10.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054854,1710533470645,-1137.65,0.00015342,2,"2024-03-15T20:11:10.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054855,1710533470655,-3960.61,0.00015342,2,"2024-03-15T20:11:10.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054856,1710533470665,-1606.97,0.00015342,2,"2024-03-15T20:11:10.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054857,1710533470676,-3903.9,0.00015342,2,"2024-03-15T20:11:10.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054858,1710533470685,-1606.97,0.00015342,2,"2024-03-15T20:11:10.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054859,1710533470699,-1137.65,0.00015342,2,"2024-03-15T20:11:10.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054860,1710533470708,-3903.9,0.00015342,2,"2024-03-15T20:11:10.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054861,1710533470718,-1137.65,0.00015342,2,"2024-03-15T20:11:10.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054862,1710533470728,-1606.97,0.00015342,2,"2024-03-15T20:11:10.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054863,1710533470738,-3903.9,0.00015342,2,"2024-03-15T20:11:10.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054864,1710533470748,-1137.65,0.00015342,2,"2024-03-15T20:11:10.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054865,1710533470758,-1606.97,0.00015342,2,"2024-03-15T20:11:10.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054866,1710533470768,-3903.9,0.00015342,2,"2024-03-15T20:11:10.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054867,1710533470784,-1137.65,0.00015342,2,"2024-03-15T20:11:10.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054868,1710533470801,-1606.97,0.00015342,2,"2024-03-15T20:11:10.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054869,1710533470812,-3903.9,0.00015342,2,"2024-03-15T20:11:10.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054870,1710533470821,-1606.97,0.00015342,2,"2024-03-15T20:11:10.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054871,1710533470832,-1137.65,0.00015342,2,"2024-03-15T20:11:10.832",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054872,1710533470842,-500.0,0.00015342,2,"2024-03-15T20:11:10.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054873,1710533470851,-3903.9,0.00015342,2,"2024-03-15T20:11:10.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054874,1710533470861,-1137.65,0.00015342,2,"2024-03-15T20:11:10.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054875,1710533470872,-1606.97,0.00015342,2,"2024-03-15T20:11:10.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054876,1710533470889,-3903.9,0.00015342,2,"2024-03-15T20:11:10.889",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054877,1710533470906,-1137.65,0.00015342,2,"2024-03-15T20:11:10.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054878,1710533470915,-3903.9,0.00015342,2,"2024-03-15T20:11:10.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054879,1710533470925,-500.0,0.00015342,2,"2024-03-15T20:11:10.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054880,1710533470936,-1137.75,0.00015342,2,"2024-03-15T20:11:10.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054881,1710533470949,-1606.97,0.00015342,2,"2024-03-15T20:11:10.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054882,1710533470959,-3903.9,0.00015342,2,"2024-03-15T20:11:10.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054883,1710533470970,-500.0,0.00015342,2,"2024-03-15T20:11:10.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054884,1710533470979,-1606.97,0.00015342,2,"2024-03-15T20:11:10.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054885,1710533470989,-3903.9,0.00015342,2,"2024-03-15T20:11:10.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054886,1710533470998,-500.0,0.00015342,2,"2024-03-15T20:11:10.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054887,1710533471009,-1606.97,0.00015342,2,"2024-03-15T20:11:11.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054888,1710533471019,-500.0,0.00015342,2,"2024-03-15T20:11:11.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054889,1710533471029,-3903.9,0.00015342,2,"2024-03-15T20:11:11.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054890,1710533471038,-4220.88,0.00015342,2,"2024-03-15T20:11:11.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054891,1710533471047,-1606.97,0.00015342,2,"2024-03-15T20:11:11.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054892,1710533471057,-500.0,0.00015342,2,"2024-03-15T20:11:11.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054893,1710533471066,-3903.9,0.00015342,2,"2024-03-15T20:11:11.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054894,1710533471075,-4220.88,0.00015342,2,"2024-03-15T20:11:11.075",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054895,1710533471085,-1607.13,0.00015342,2,"2024-03-15T20:11:11.085",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054896,1710533471095,-500.0,0.00015342,2,"2024-03-15T20:11:11.095",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054897,1710533471104,-3903.9,0.00015342,2,"2024-03-15T20:11:11.104",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054898,1710533471114,-4220.88,0.00015342,2,"2024-03-15T20:11:11.114",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054899,1710533471123,-500.0,0.00015342,2,"2024-03-15T20:11:11.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054900,1710533471132,-3903.9,0.00015342,2,"2024-03-15T20:11:11.132",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054901,1710533471141,-4220.88,0.00015342,2,"2024-03-15T20:11:11.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054902,1710533471151,-500.0,0.00015342,2,"2024-03-15T20:11:11.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054903,1710533471160,-3904.11553497,0.00015342,2,"2024-03-15T20:11:11.160",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054904,1710533471170,-4220.88,0.00015342,2,"2024-03-15T20:11:11.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054905,1710533471179,-4220.88,0.00015342,2,"2024-03-15T20:11:11.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054906,1710533471189,-4220.88,0.00015342,2,"2024-03-15T20:11:11.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054907,1710533471199,-4220.88,0.00015342,2,"2024-03-15T20:11:11.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054908,1710533471208,-4220.88,0.00015342,2,"2024-03-15T20:11:11.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054909,1710533471500,-4220.88,0.00015342,2,"2024-03-15T20:11:11.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054910,1710533471520,-4220.88,0.00015342,2,"2024-03-15T20:11:11.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054911,1710533471529,-4220.88,0.00015342,2,"2024-03-15T20:11:11.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054912,1710533471539,-4220.88,0.00015342,2,"2024-03-15T20:11:11.539",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054913,1710533471548,-4220.88,0.00015342,2,"2024-03-15T20:11:11.548",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054914,1710533471558,-4220.88,0.00015342,2,"2024-03-15T20:11:11.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054915,1710533471568,-4220.88,0.00015342,2,"2024-03-15T20:11:11.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054916,1710533471577,-4220.88,0.00015342,2,"2024-03-15T20:11:11.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054917,1710533471587,-675.8,0.00015342,2,"2024-03-15T20:11:11.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054918,1710533471597,-4220.88,0.00015342,2,"2024-03-15T20:11:11.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054919,1710533471606,-675.8,0.00015342,2,"2024-03-15T20:11:11.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054920,1710533471615,-500.0,0.00015342,2,"2024-03-15T20:11:11.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054921,1710533471625,-500.0,0.00015342,2,"2024-03-15T20:11:11.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054922,1710533471635,-4220.88,0.00015342,2,"2024-03-15T20:11:11.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054923,1710533471645,-675.8,0.00015342,2,"2024-03-15T20:11:11.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054924,1710533471655,-4065.01,0.00015342,2,"2024-03-15T20:11:11.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054925,1710533471665,-500.0,0.00015342,2,"2024-03-15T20:11:11.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054926,1710533471675,-4220.88,0.00015342,2,"2024-03-15T20:11:11.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054927,1710533471718,-675.8,0.00015342,2,"2024-03-15T20:11:11.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054928,1710533471752,-4065.01,0.00015342,2,"2024-03-15T20:11:11.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054929,1710533471762,-516.7162372,0.00015342,2,"2024-03-15T20:11:11.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054930,1710533471772,-4220.88,0.00015342,2,"2024-03-15T20:11:11.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054931,1710533471781,-675.8,0.00015342,2,"2024-03-15T20:11:11.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054932,1710533471791,-4065.01,0.00015342,2,"2024-03-15T20:11:11.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054933,1710533471800,-675.8,0.00015342,2,"2024-03-15T20:11:11.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054934,1710533471809,-4220.88,0.00015342,2,"2024-03-15T20:11:11.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054935,1710533471819,-675.8,0.00015342,2,"2024-03-15T20:11:11.819",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054936,1710533471828,-4065.01,0.00015342,2,"2024-03-15T20:11:11.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054937,1710533471838,-4220.88,0.00015342,2,"2024-03-15T20:11:11.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054938,1710533471847,-675.8,0.00015342,2,"2024-03-15T20:11:11.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054939,1710533471857,-4065.01,0.00015342,2,"2024-03-15T20:11:11.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054940,1710533471866,-4220.90623704,0.00015342,2,"2024-03-15T20:11:11.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054941,1710533471875,-4065.01,0.00015342,2,"2024-03-15T20:11:11.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054942,1710533471887,-500.0,0.00015342,2,"2024-03-15T20:11:11.887",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054943,1710533471897,-4065.01,0.00015342,2,"2024-03-15T20:11:11.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054944,1710533471906,-675.8,0.00015342,2,"2024-03-15T20:11:11.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054945,1710533471916,-4065.01,0.00015342,2,"2024-03-15T20:11:11.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054946,1710533471926,-500.0,0.00015342,2,"2024-03-15T20:11:11.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054947,1710533471941,-4065.01,0.00015342,2,"2024-03-15T20:11:11.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054948,1710533471950,-500.0,0.00015342,2,"2024-03-15T20:11:11.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054949,1710533471960,-675.8,0.00015342,2,"2024-03-15T20:11:11.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054950,1710533471969,-4065.01,0.00015342,2,"2024-03-15T20:11:11.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054951,1710533471979,-738.24,0.00015342,2,"2024-03-15T20:11:11.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054952,1710533471988,-500.0,0.00015342,2,"2024-03-15T20:11:11.988",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054953,1710533471998,-2451.81,0.00015342,2,"2024-03-15T20:11:11.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054954,1710533472008,-675.8,0.00015342,2,"2024-03-15T20:11:12.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054955,1710533472018,-4065.01,0.00015342,2,"2024-03-15T20:11:12.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054956,1710533472028,-500.0,0.00015342,2,"2024-03-15T20:11:12.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054957,1710533472037,-738.24,0.00015342,2,"2024-03-15T20:11:12.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054958,1710533472046,-2451.81,0.00015342,2,"2024-03-15T20:11:12.046",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054959,1710533472056,-675.8,0.00015342,2,"2024-03-15T20:11:12.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054960,1710533472065,-4065.01,0.00015342,2,"2024-03-15T20:11:12.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054961,1710533472074,-500.0,0.00015342,2,"2024-03-15T20:11:12.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054962,1710533472083,-738.24,0.00015342,2,"2024-03-15T20:11:12.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054963,1710533472093,-2451.81,0.00015342,2,"2024-03-15T20:11:12.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054964,1710533472102,-675.8,0.00015342,2,"2024-03-15T20:11:12.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054965,1710533472111,-4065.01,0.00015342,2,"2024-03-15T20:11:12.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054966,1710533472120,-738.24,0.00015342,2,"2024-03-15T20:11:12.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054967,1710533472129,-500.0,0.00015342,2,"2024-03-15T20:11:12.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054968,1710533472138,-2451.81,0.00015342,2,"2024-03-15T20:11:12.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054969,1710533472147,-675.8,0.00015342,2,"2024-03-15T20:11:12.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054970,1710533472157,-4065.01,0.00015342,2,"2024-03-15T20:11:12.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054971,1710533472166,-500.0,0.00015342,2,"2024-03-15T20:11:12.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054972,1710533472175,-2451.81,0.00015342,2,"2024-03-15T20:11:12.175",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054973,1710533472184,-675.8,0.00015342,2,"2024-03-15T20:11:12.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054974,1710533472199,-738.24,0.00015342,2,"2024-03-15T20:11:12.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054975,1710533472208,-4065.01,0.00015342,2,"2024-03-15T20:11:12.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054976,1710533472217,-456.26,0.00015342,2,"2024-03-15T20:11:12.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054977,1710533472226,-738.24,0.00015342,2,"2024-03-15T20:11:12.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054978,1710533472235,-2451.81,0.00015342,2,"2024-03-15T20:11:12.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054979,1710533472245,-675.8,0.00015342,2,"2024-03-15T20:11:12.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054980,1710533472254,-738.24,0.00015342,2,"2024-03-15T20:11:12.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054981,1710533472263,-2451.81,0.00015342,2,"2024-03-15T20:11:12.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054982,1710533472273,-675.8,0.00015342,2,"2024-03-15T20:11:12.273",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054983,1710533472282,-4065.01,0.00015342,2,"2024-03-15T20:11:12.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054984,1710533472291,-738.24,0.00015342,2,"2024-03-15T20:11:12.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054985,1710533472301,-2451.81,0.00015342,2,"2024-03-15T20:11:12.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054986,1710533472311,-675.8,0.00015342,2,"2024-03-15T20:11:12.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054987,1710533472321,-4065.01,0.00015342,2,"2024-03-15T20:11:12.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054988,1710533472331,-2451.81,0.00015342,2,"2024-03-15T20:11:12.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054989,1710533472341,-675.8,0.00015342,2,"2024-03-15T20:11:12.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054990,1710533472350,-738.24,0.00015342,2,"2024-03-15T20:11:12.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054991,1710533472360,-2451.81,0.00015342,2,"2024-03-15T20:11:12.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054992,1710533472369,-738.24,0.00015342,2,"2024-03-15T20:11:12.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054993,1710533472378,-4065.01,0.00015342,2,"2024-03-15T20:11:12.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054994,1710533472388,-2451.81,0.00015342,2,"2024-03-15T20:11:12.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054995,1710533472398,-675.8,0.00015342,2,"2024-03-15T20:11:12.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054996,1710533472407,-738.24,0.00015342,2,"2024-03-15T20:11:12.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054997,1710533472417,-2451.81,0.00015342,2,"2024-03-15T20:11:12.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054998,1710533472426,-4065.01,0.00015342,2,"2024-03-15T20:11:12.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319054999,1710533472436,-675.8,0.00015342,2,"2024-03-15T20:11:12.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055000,1710533472448,-738.24,0.00015342,2,"2024-03-15T20:11:12.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055001,1710533472458,-2451.81,0.00015342,2,"2024-03-15T20:11:12.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055002,1710533472468,-500.0,0.00015342,2,"2024-03-15T20:11:12.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055003,1710533472479,-675.8,0.00015342,2,"2024-03-15T20:11:12.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055004,1710533472488,-4065.01,0.00015342,2,"2024-03-15T20:11:12.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055005,1710533472498,-3479.45,0.00015342,2,"2024-03-15T20:11:12.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055006,1710533472508,-738.24,0.00015342,2,"2024-03-15T20:11:12.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055007,1710533472517,-2451.81,0.00015342,2,"2024-03-15T20:11:12.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055008,1710533472527,-500.0,0.00015342,2,"2024-03-15T20:11:12.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055009,1710533472536,-675.8,0.00015342,2,"2024-03-15T20:11:12.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055010,1710533472546,-4065.01,0.00015342,2,"2024-03-15T20:11:12.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055011,1710533472556,-3479.45,0.00015342,2,"2024-03-15T20:11:12.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055012,1710533472565,-2451.81,0.00015342,2,"2024-03-15T20:11:12.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055013,1710533472575,-738.24,0.00015342,2,"2024-03-15T20:11:12.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055014,1710533472584,-675.82247309,0.00015342,2,"2024-03-15T20:11:12.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055015,1710533472593,-4065.01,0.00015342,2,"2024-03-15T20:11:12.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055016,1710533472603,-2451.81,0.00015342,2,"2024-03-15T20:11:12.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055017,1710533472612,-3479.45,0.00015342,2,"2024-03-15T20:11:12.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055018,1710533472622,-738.24,0.00015342,2,"2024-03-15T20:11:12.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055019,1710533472631,-4065.01,0.00015342,2,"2024-03-15T20:11:12.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055020,1710533472640,-2451.81,0.00015342,2,"2024-03-15T20:11:12.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055021,1710533472650,-738.24,0.00015342,2,"2024-03-15T20:11:12.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055022,1710533472659,-500.0,0.00015342,2,"2024-03-15T20:11:12.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055023,1710533472668,-738.24,0.00015342,2,"2024-03-15T20:11:12.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055024,1710533472678,-3479.45,0.00015342,2,"2024-03-15T20:11:12.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055025,1710533472690,-500.0,0.00015342,2,"2024-03-15T20:11:12.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055026,1710533472700,-4065.22886791,0.00015342,2,"2024-03-15T20:11:12.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055027,1710533472709,-738.24,0.00015342,2,"2024-03-15T20:11:12.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055028,1710533472719,-3479.45,0.00015342,2,"2024-03-15T20:11:12.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055029,1710533472728,-500.0,0.00015342,2,"2024-03-15T20:11:12.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055030,1710533472737,-2451.81,0.00015342,2,"2024-03-15T20:11:12.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055031,1710533472747,-500.0,0.00015342,2,"2024-03-15T20:11:12.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055032,1710533472756,-2451.81,0.00015342,2,"2024-03-15T20:11:12.756",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055033,1710533472766,-738.24,0.00015342,2,"2024-03-15T20:11:12.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055034,1710533472776,-500.0,0.00015342,2,"2024-03-15T20:11:12.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055035,1710533472785,-3479.45,0.00015342,2,"2024-03-15T20:11:12.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055036,1710533472795,-2451.81,0.00015342,2,"2024-03-15T20:11:12.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055037,1710533472804,-3479.45,0.00015342,2,"2024-03-15T20:11:12.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055038,1710533472814,-738.24,0.00015342,2,"2024-03-15T20:11:12.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055039,1710533472823,-2451.81,0.00015342,2,"2024-03-15T20:11:12.823",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055040,1710533472833,-738.24,0.00015342,2,"2024-03-15T20:11:12.833",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055041,1710533472843,-500.0,0.00015342,2,"2024-03-15T20:11:12.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055042,1710533472852,-2451.81,0.00015342,2,"2024-03-15T20:11:12.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055043,1710533472861,-500.0,0.00015342,2,"2024-03-15T20:11:12.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055044,1710533472871,-738.24,0.00015342,2,"2024-03-15T20:11:12.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055045,1710533472880,-500.0,0.00015342,2,"2024-03-15T20:11:12.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055046,1710533472895,-738.24,0.00015342,2,"2024-03-15T20:11:12.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055047,1710533472904,-3479.45,0.00015342,2,"2024-03-15T20:11:12.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055048,1710533472913,-2451.81,0.00015342,2,"2024-03-15T20:11:12.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055049,1710533472923,-582.88,0.00015342,2,"2024-03-15T20:11:12.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055050,1710533472940,-738.28,0.00015342,2,"2024-03-15T20:11:12.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055051,1710533472953,-500.0,0.00015342,2,"2024-03-15T20:11:12.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055052,1710533472964,-2452.04187855,0.00015342,2,"2024-03-15T20:11:12.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055053,1710533472974,-3479.45,0.00015342,2,"2024-03-15T20:11:12.974",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055054,1710533472987,-500.0,0.00015342,2,"2024-03-15T20:11:12.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055055,1710533472998,-204.446849,0.00015342,2,"2024-03-15T20:11:12.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055056,1710533473009,-3479.45,0.00015342,2,"2024-03-15T20:11:13.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055057,1710533473019,-500.0,0.00015342,2,"2024-03-15T20:11:13.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055058,1710533473030,-3479.45,0.00015342,2,"2024-03-15T20:11:13.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055059,1710533473040,-500.0,0.00015342,2,"2024-03-15T20:11:13.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055060,1710533473051,-3479.45,0.00015342,2,"2024-03-15T20:11:13.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055061,1710533473060,-500.0,0.00015342,2,"2024-03-15T20:11:13.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055062,1710533473070,-3479.45,0.00015342,2,"2024-03-15T20:11:13.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055063,1710533473079,-500.0,0.00015342,2,"2024-03-15T20:11:13.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055064,1710533473089,-3479.45,0.00015342,2,"2024-03-15T20:11:13.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055065,1710533473098,-500.0,0.00015342,2,"2024-03-15T20:11:13.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055066,1710533473108,-500.0,0.00015342,2,"2024-03-15T20:11:13.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055067,1710533473117,-3479.45,0.00015342,2,"2024-03-15T20:11:13.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055068,1710533473127,-500.0,0.00015342,2,"2024-03-15T20:11:13.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055069,1710533473136,-5032.23,0.00015342,2,"2024-03-15T20:11:13.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055070,1710533473145,-3479.45,0.00015342,2,"2024-03-15T20:11:13.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055071,1710533473155,-5032.23,0.00015342,2,"2024-03-15T20:11:13.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055072,1710533473165,-3479.45,0.00015342,2,"2024-03-15T20:11:13.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055073,1710533473175,-5032.23,0.00015342,2,"2024-03-15T20:11:13.175",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055074,1710533473185,-500.0,0.00015342,2,"2024-03-15T20:11:13.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055075,1710533473199,-3479.45,0.00015342,2,"2024-03-15T20:11:13.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055076,1710533473209,-5032.23,0.00015342,2,"2024-03-15T20:11:13.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055077,1710533473218,-500.0,0.00015342,2,"2024-03-15T20:11:13.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055078,1710533473227,-3479.45,0.00015342,2,"2024-03-15T20:11:13.227",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055079,1710533473237,-500.0,0.00015342,2,"2024-03-15T20:11:13.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055080,1710533473247,-5032.23,0.00015342,2,"2024-03-15T20:11:13.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055081,1710533473256,-3479.45,0.00015342,2,"2024-03-15T20:11:13.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055082,1710533473265,-215.91,0.00015342,2,"2024-03-15T20:11:13.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055083,1710533473275,-3479.45,0.00015342,2,"2024-03-15T20:11:13.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055084,1710533473285,-3479.45,0.00015342,2,"2024-03-15T20:11:13.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055085,1710533473294,-5032.23,0.00015342,2,"2024-03-15T20:11:13.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055086,1710533473303,-3479.45,0.00015342,2,"2024-03-15T20:11:13.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055087,1710533473313,-5032.23,0.00015342,2,"2024-03-15T20:11:13.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055088,1710533473322,-3479.64,0.00015342,2,"2024-03-15T20:11:13.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055089,1710533473331,-5032.23,0.00015342,2,"2024-03-15T20:11:13.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055090,1710533473341,-500.0,0.00015342,2,"2024-03-15T20:11:13.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055091,1710533473350,-5032.23,0.00015342,2,"2024-03-15T20:11:13.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055092,1710533473360,-5032.23,0.00015342,2,"2024-03-15T20:11:13.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055093,1710533473369,-500.0,0.00015342,2,"2024-03-15T20:11:13.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055094,1710533473378,-500.0,0.00015342,2,"2024-03-15T20:11:13.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055095,1710533473387,-5032.23,0.00015342,2,"2024-03-15T20:11:13.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055096,1710533473397,-3854.03,0.00015342,2,"2024-03-15T20:11:13.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055097,1710533473406,-500.0,0.00015342,2,"2024-03-15T20:11:13.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055098,1710533473415,-5032.23,0.00015342,2,"2024-03-15T20:11:13.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055099,1710533473425,-3854.03,0.00015342,2,"2024-03-15T20:11:13.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055100,1710533473434,-500.0,0.00015342,2,"2024-03-15T20:11:13.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055101,1710533473450,-5032.23,0.00015342,2,"2024-03-15T20:11:13.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055102,1710533473460,-500.0,0.00015342,2,"2024-03-15T20:11:13.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055103,1710533473469,-5032.23,0.00015342,2,"2024-03-15T20:11:13.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055104,1710533473479,-3854.03,0.00015342,2,"2024-03-15T20:11:13.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055105,1710533473489,-500.0,0.00015342,2,"2024-03-15T20:11:13.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055106,1710533473498,-3854.03,0.00015342,2,"2024-03-15T20:11:13.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055107,1710533473509,-5032.23,0.00015342,2,"2024-03-15T20:11:13.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055108,1710533473519,-500.0,0.00015342,2,"2024-03-15T20:11:13.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055109,1710533473529,-3854.03,0.00015342,2,"2024-03-15T20:11:13.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055110,1710533473538,-5032.23,0.00015342,2,"2024-03-15T20:11:13.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055111,1710533473547,-500.0,0.00015342,2,"2024-03-15T20:11:13.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055112,1710533473558,-3854.03,0.00015342,2,"2024-03-15T20:11:13.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055113,1710533473568,-5032.23,0.00015342,2,"2024-03-15T20:11:13.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055114,1710533473578,-500.0,0.00015342,2,"2024-03-15T20:11:13.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055115,1710533473588,-3854.03,0.00015342,2,"2024-03-15T20:11:13.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055116,1710533473598,-5032.23,0.00015342,2,"2024-03-15T20:11:13.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055117,1710533473607,-3854.03,0.00015342,2,"2024-03-15T20:11:13.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055118,1710533473618,-500.0,0.00015342,2,"2024-03-15T20:11:13.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055119,1710533473627,-5032.23,0.00015342,2,"2024-03-15T20:11:13.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055120,1710533473637,-3854.03,0.00015342,2,"2024-03-15T20:11:13.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055121,1710533473647,-500.0,0.00015342,2,"2024-03-15T20:11:13.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055122,1710533473656,-5032.23,0.00015342,2,"2024-03-15T20:11:13.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055123,1710533473666,-500.0,0.00015342,2,"2024-03-15T20:11:13.666",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055124,1710533473676,-3854.03,0.00015342,2,"2024-03-15T20:11:13.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055125,1710533473686,-8486.24,0.00015342,2,"2024-03-15T20:11:13.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055126,1710533473699,-5032.23,0.00015342,2,"2024-03-15T20:11:13.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055127,1710533473709,-8486.24,0.00015342,2,"2024-03-15T20:11:13.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055128,1710533473718,-500.0,0.00015342,2,"2024-03-15T20:11:13.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055129,1710533473728,-5032.23,0.00015342,2,"2024-03-15T20:11:13.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055130,1710533473737,-500.0,0.00015342,2,"2024-03-15T20:11:13.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055131,1710533473746,-8486.24,0.00015342,2,"2024-03-15T20:11:13.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055132,1710533473756,-3854.03,0.00015342,2,"2024-03-15T20:11:13.756",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055133,1710533473766,-5032.23,0.00015342,2,"2024-03-15T20:11:13.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055134,1710533473776,-8486.24,0.00015342,2,"2024-03-15T20:11:13.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055135,1710533473785,-3854.03,0.00015342,2,"2024-03-15T20:11:13.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055136,1710533473795,-5032.42045999,0.00015342,2,"2024-03-15T20:11:13.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055137,1710533473805,-8486.24,0.00015342,2,"2024-03-15T20:11:13.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055138,1710533473816,-500.0,0.00015342,2,"2024-03-15T20:11:13.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055139,1710533473826,-628.94,0.00015342,2,"2024-03-15T20:11:13.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055140,1710533473836,-3854.03,0.00015342,2,"2024-03-15T20:11:13.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055141,1710533473845,-500.0,0.00015342,2,"2024-03-15T20:11:13.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055142,1710533473854,-8486.24,0.00015342,2,"2024-03-15T20:11:13.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055143,1710533473864,-3854.03,0.00015342,2,"2024-03-15T20:11:13.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055144,1710533473873,-8486.24,0.00015342,2,"2024-03-15T20:11:13.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055145,1710533473882,-1761.15,0.00015342,2,"2024-03-15T20:11:13.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055146,1710533473893,-8486.24,0.00015342,2,"2024-03-15T20:11:13.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055147,1710533473902,-3854.03,0.00015342,2,"2024-03-15T20:11:13.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055148,1710533473911,-1761.15,0.00015342,2,"2024-03-15T20:11:13.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055149,1710533473974,-8486.24,0.00015342,2,"2024-03-15T20:11:13.974",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055150,1710533473984,-1761.15,0.00015342,2,"2024-03-15T20:11:13.984",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055151,1710533473993,-3854.03,0.00015342,2,"2024-03-15T20:11:13.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055152,1710533474003,-8486.24,0.00015342,2,"2024-03-15T20:11:14.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055153,1710533474013,-1761.15,0.00015342,2,"2024-03-15T20:11:14.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055154,1710533474022,-3854.03,0.00015342,2,"2024-03-15T20:11:14.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055155,1710533474031,-8486.24,0.00015342,2,"2024-03-15T20:11:14.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055156,1710533474040,-3854.03,0.00015342,2,"2024-03-15T20:11:14.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055157,1710533474049,-500.0,0.00015342,2,"2024-03-15T20:11:14.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055158,1710533474059,-1761.15,0.00015342,2,"2024-03-15T20:11:14.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055159,1710533474068,-3854.03,0.00015342,2,"2024-03-15T20:11:14.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055160,1710533474077,-8486.24,0.00015342,2,"2024-03-15T20:11:14.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055161,1710533474087,-1761.15,0.00015342,2,"2024-03-15T20:11:14.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055162,1710533474097,-500.0,0.00015342,2,"2024-03-15T20:11:14.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055163,1710533474106,-5035.21,0.00015342,2,"2024-03-15T20:11:14.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055164,1710533474115,-3854.03,0.00015342,2,"2024-03-15T20:11:14.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055165,1710533474124,-8486.24,0.00015342,2,"2024-03-15T20:11:14.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055166,1710533474133,-1761.15,0.00015342,2,"2024-03-15T20:11:14.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055167,1710533474142,-5035.21,0.00015342,2,"2024-03-15T20:11:14.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055168,1710533474151,-500.0,0.00015342,2,"2024-03-15T20:11:14.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055169,1710533474160,-3854.03,0.00015342,2,"2024-03-15T20:11:14.160",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055170,1710533474169,-8486.24,0.00015342,2,"2024-03-15T20:11:14.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055171,1710533474178,-1761.15,0.00015342,2,"2024-03-15T20:11:14.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055172,1710533474186,-3854.03,0.00015342,2,"2024-03-15T20:11:14.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055173,1710533474201,-500.0,0.00015342,2,"2024-03-15T20:11:14.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055174,1710533474209,-5035.21,0.00015342,2,"2024-03-15T20:11:14.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055175,1710533474218,-337.26,0.00015342,2,"2024-03-15T20:11:14.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055176,1710533474227,-8486.24,0.00015342,2,"2024-03-15T20:11:14.227",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055177,1710533474237,-1761.15,0.00015342,2,"2024-03-15T20:11:14.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055178,1710533474247,-3854.03,0.00015342,2,"2024-03-15T20:11:14.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055179,1710533474256,-5035.21,0.00015342,2,"2024-03-15T20:11:14.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055180,1710533474265,-206.72,0.00015342,2,"2024-03-15T20:11:14.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055181,1710533474274,-8486.24,0.00015342,2,"2024-03-15T20:11:14.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055182,1710533474284,-1761.15,0.00015342,2,"2024-03-15T20:11:14.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055183,1710533474293,-3854.09815367,0.00015342,2,"2024-03-15T20:11:14.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055184,1710533474302,-5035.21,0.00015342,2,"2024-03-15T20:11:14.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055185,1710533474311,-8486.24,0.00015342,2,"2024-03-15T20:11:14.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055186,1710533474321,-1761.15,0.00015342,2,"2024-03-15T20:11:14.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055187,1710533474330,-5035.21,0.00015342,2,"2024-03-15T20:11:14.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055188,1710533474339,-500.0,0.00015342,2,"2024-03-15T20:11:14.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055189,1710533474348,-1761.15,0.00015342,2,"2024-03-15T20:11:14.348",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055190,1710533474357,-8486.24,0.00015342,2,"2024-03-15T20:11:14.357",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055191,1710533474365,-5035.21,0.00015342,2,"2024-03-15T20:11:14.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055192,1710533474374,-8486.24,0.00015342,2,"2024-03-15T20:11:14.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055193,1710533474383,-1761.15,0.00015342,2,"2024-03-15T20:11:14.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055194,1710533474392,-5035.21,0.00015342,2,"2024-03-15T20:11:14.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055195,1710533474402,-8486.24,0.00015342,2,"2024-03-15T20:11:14.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055196,1710533474410,-1761.15,0.00015342,2,"2024-03-15T20:11:14.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055197,1710533474419,-5035.21,0.00015342,2,"2024-03-15T20:11:14.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055198,1710533474428,-8486.24,0.00015342,2,"2024-03-15T20:11:14.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055199,1710533474438,-1761.15,0.00015342,2,"2024-03-15T20:11:14.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055200,1710533474450,-5035.21,0.00015342,2,"2024-03-15T20:11:14.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055201,1710533474459,-8486.24,0.00015342,2,"2024-03-15T20:11:14.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055202,1710533474468,-1219.81,0.00015342,2,"2024-03-15T20:11:14.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055203,1710533474478,-8486.24,0.00015342,2,"2024-03-15T20:11:14.478",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055204,1710533474487,-1219.81,0.00015342,2,"2024-03-15T20:11:14.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055205,1710533474496,-1761.15,0.00015342,2,"2024-03-15T20:11:14.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055206,1710533474505,-8486.29842274,0.00015342,2,"2024-03-15T20:11:14.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055207,1710533474514,-5035.21,0.00015342,2,"2024-03-15T20:11:14.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055208,1710533474523,-1219.81,0.00015342,2,"2024-03-15T20:11:14.523",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055209,1710533474532,-1761.15,0.00015342,2,"2024-03-15T20:11:14.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055210,1710533474541,-5035.21,0.00015342,2,"2024-03-15T20:11:14.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055211,1710533474550,-1219.81,0.00015342,2,"2024-03-15T20:11:14.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055212,1710533474559,-1761.15,0.00015342,2,"2024-03-15T20:11:14.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055213,1710533474569,-5035.21,0.00015342,2,"2024-03-15T20:11:14.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055214,1710533474579,-500.0,0.00015342,2,"2024-03-15T20:11:14.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055215,1710533474588,-1761.15,0.00015342,2,"2024-03-15T20:11:14.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055216,1710533474598,-5035.21,0.00015342,2,"2024-03-15T20:11:14.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055217,1710533474608,-4444.71,0.00015342,2,"2024-03-15T20:11:14.608",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055218,1710533474617,-1219.81,0.00015342,2,"2024-03-15T20:11:14.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055219,1710533474626,-4444.71,0.00015342,2,"2024-03-15T20:11:14.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055220,1710533474636,-1761.15,0.00015342,2,"2024-03-15T20:11:14.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055221,1710533474645,-4444.71,0.00015342,2,"2024-03-15T20:11:14.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055222,1710533474654,-1761.15,0.00015342,2,"2024-03-15T20:11:14.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055223,1710533474664,-4444.71,0.00015342,2,"2024-03-15T20:11:14.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055224,1710533474674,-5035.21,0.00015342,2,"2024-03-15T20:11:14.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055225,1710533474683,-1761.15,0.00015342,2,"2024-03-15T20:11:14.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055226,1710533474695,-4444.71,0.00015342,2,"2024-03-15T20:11:14.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055227,1710533474705,-292.07074345,0.00015342,2,"2024-03-15T20:11:14.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055228,1710533474714,-1761.15,0.00015342,2,"2024-03-15T20:11:14.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055229,1710533474723,-5889.47,0.00015342,2,"2024-03-15T20:11:14.723",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055230,1710533474733,-4444.71,0.00015342,2,"2024-03-15T20:11:14.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055231,1710533474742,-1761.32405764,0.00015342,2,"2024-03-15T20:11:14.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055232,1710533474752,-5889.47,0.00015342,2,"2024-03-15T20:11:14.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055233,1710533474761,-4444.71,0.00015342,2,"2024-03-15T20:11:14.761",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055234,1710533474770,-5889.47,0.00015342,2,"2024-03-15T20:11:14.770",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055235,1710533474779,-5035.21,0.00015342,2,"2024-03-15T20:11:14.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055236,1710533474788,-4444.71,0.00015342,2,"2024-03-15T20:11:14.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055237,1710533474798,-5889.47,0.00015342,2,"2024-03-15T20:11:14.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055238,1710533474807,-5035.21,0.00015342,2,"2024-03-15T20:11:14.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055239,1710533474817,-4444.71,0.00015342,2,"2024-03-15T20:11:14.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055240,1710533474827,-5889.47,0.00015342,2,"2024-03-15T20:11:14.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055241,1710533474837,-5035.21,0.00015342,2,"2024-03-15T20:11:14.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055242,1710533474847,-4444.71,0.00015342,2,"2024-03-15T20:11:14.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055243,1710533474856,-5889.47,0.00015342,2,"2024-03-15T20:11:14.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055244,1710533474865,-5035.21,0.00015342,2,"2024-03-15T20:11:14.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055245,1710533474874,-4444.71,0.00015342,2,"2024-03-15T20:11:14.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055246,1710533474884,-5889.47,0.00015342,2,"2024-03-15T20:11:14.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055247,1710533474898,-5035.21,0.00015342,2,"2024-03-15T20:11:14.898",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055248,1710533474907,-4444.71,0.00015342,2,"2024-03-15T20:11:14.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055249,1710533474916,-5889.47,0.00015342,2,"2024-03-15T20:11:14.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055250,1710533474925,-5035.21,0.00015342,2,"2024-03-15T20:11:14.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055251,1710533474935,-697.97,0.00015342,2,"2024-03-15T20:11:14.935",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055252,1710533474948,-4444.71,0.00015342,2,"2024-03-15T20:11:14.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055253,1710533474957,-5889.47,0.00015342,2,"2024-03-15T20:11:14.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055254,1710533474966,-5035.21,0.00015342,2,"2024-03-15T20:11:14.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055255,1710533474975,-697.97,0.00015342,2,"2024-03-15T20:11:14.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055256,1710533474984,-4444.71,0.00015342,2,"2024-03-15T20:11:14.984",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055257,1710533474994,-5889.47,0.00015342,2,"2024-03-15T20:11:14.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055258,1710533475003,-1219.81,0.00015342,2,"2024-03-15T20:11:15.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055259,1710533475014,-5035.21,0.00015342,2,"2024-03-15T20:11:15.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055260,1710533475023,-697.97,0.00015342,2,"2024-03-15T20:11:15.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055261,1710533475032,-4444.71,0.00015342,2,"2024-03-15T20:11:15.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055262,1710533475041,-5889.47,0.00015342,2,"2024-03-15T20:11:15.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055263,1710533475051,-5035.21,0.00015342,2,"2024-03-15T20:11:15.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055264,1710533475060,-697.97,0.00015342,2,"2024-03-15T20:11:15.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055265,1710533475069,-4444.71,0.00015342,2,"2024-03-15T20:11:15.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055266,1710533475079,-5889.47,0.00015342,2,"2024-03-15T20:11:15.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055267,1710533475088,-1219.81,0.00015342,2,"2024-03-15T20:11:15.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055268,1710533475098,-697.97,0.00015342,2,"2024-03-15T20:11:15.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055269,1710533475107,-4444.71,0.00015342,2,"2024-03-15T20:11:15.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055270,1710533475116,-5889.47,0.00015342,2,"2024-03-15T20:11:15.116",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055271,1710533475125,-1219.81,0.00015342,2,"2024-03-15T20:11:15.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055272,1710533475134,-697.97,0.00015342,2,"2024-03-15T20:11:15.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055273,1710533475144,-4444.71,0.00015342,2,"2024-03-15T20:11:15.144",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055274,1710533475154,-5889.47,0.00015342,2,"2024-03-15T20:11:15.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055275,1710533475163,-697.97,0.00015342,2,"2024-03-15T20:11:15.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055276,1710533475172,-4444.71,0.00015342,2,"2024-03-15T20:11:15.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055277,1710533475182,-1219.81,0.00015342,2,"2024-03-15T20:11:15.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055278,1710533475195,-5889.47,0.00015342,2,"2024-03-15T20:11:15.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055279,1710533475204,-4444.71,0.00015342,2,"2024-03-15T20:11:15.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055280,1710533475214,-697.97,0.00015342,2,"2024-03-15T20:11:15.214",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055281,1710533475223,-1219.81,0.00015342,2,"2024-03-15T20:11:15.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055282,1710533475232,-5889.47,0.00015342,2,"2024-03-15T20:11:15.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055283,1710533475242,-697.97,0.00015342,2,"2024-03-15T20:11:15.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055284,1710533475251,-4444.71,0.00015342,2,"2024-03-15T20:11:15.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055285,1710533475261,-1219.81,0.00015342,2,"2024-03-15T20:11:15.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055286,1710533475270,-5889.47,0.00015342,2,"2024-03-15T20:11:15.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055287,1710533475279,-697.97,0.00015342,2,"2024-03-15T20:11:15.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055288,1710533475288,-4444.71,0.00015342,2,"2024-03-15T20:11:15.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055289,1710533475297,-1219.81,0.00015342,2,"2024-03-15T20:11:15.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055290,1710533475306,-697.97,0.00015342,2,"2024-03-15T20:11:15.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055291,1710533475315,-4444.71,0.00015342,2,"2024-03-15T20:11:15.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055292,1710533475324,-1219.81,0.00015342,2,"2024-03-15T20:11:15.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055293,1710533475333,-697.97,0.00015342,2,"2024-03-15T20:11:15.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055294,1710533475342,-5889.47,0.00015342,2,"2024-03-15T20:11:15.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055295,1710533475351,-4444.80959866,0.00015342,2,"2024-03-15T20:11:15.351",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055296,1710533475360,-1219.81,0.00015342,2,"2024-03-15T20:11:15.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055297,1710533475369,-5889.47,0.00015342,2,"2024-03-15T20:11:15.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055298,1710533475378,-500.0,0.00015342,2,"2024-03-15T20:11:15.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055299,1710533475387,-7992.18,0.00015342,2,"2024-03-15T20:11:15.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055300,1710533475397,-5889.47,0.00015342,2,"2024-03-15T20:11:15.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055301,1710533475406,-697.97,0.00015342,2,"2024-03-15T20:11:15.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055302,1710533475415,-500.0,0.00015342,2,"2024-03-15T20:11:15.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055303,1710533475424,-1219.81,0.00015342,2,"2024-03-15T20:11:15.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055304,1710533475433,-7992.18,0.00015342,2,"2024-03-15T20:11:15.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055305,1710533475444,-5889.47,0.00015342,2,"2024-03-15T20:11:15.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055306,1710533475453,-697.97,0.00015342,2,"2024-03-15T20:11:15.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055307,1710533475462,-1219.81,0.00015342,2,"2024-03-15T20:11:15.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055308,1710533475471,-7992.18,0.00015342,2,"2024-03-15T20:11:15.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055309,1710533475480,-5889.47,0.00015342,2,"2024-03-15T20:11:15.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055310,1710533475489,-697.97,0.00015342,2,"2024-03-15T20:11:15.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055311,1710533475498,-1219.81,0.00015342,2,"2024-03-15T20:11:15.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055312,1710533475507,-7992.18,0.00015342,2,"2024-03-15T20:11:15.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055313,1710533475516,-5889.47,0.00015342,2,"2024-03-15T20:11:15.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055314,1710533475525,-697.97,0.00015342,2,"2024-03-15T20:11:15.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055315,1710533475534,-7992.18,0.00015342,2,"2024-03-15T20:11:15.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055316,1710533475543,-5889.47295325,0.00015342,2,"2024-03-15T20:11:15.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055317,1710533475552,-7992.18,0.00015342,2,"2024-03-15T20:11:15.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055318,1710533475562,-1219.81,0.00015342,2,"2024-03-15T20:11:15.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055319,1710533475571,-697.97,0.00015342,2,"2024-03-15T20:11:15.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055320,1710533475580,-7992.18,0.00015342,2,"2024-03-15T20:11:15.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055321,1710533475589,-1219.81,0.00015342,2,"2024-03-15T20:11:15.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055322,1710533475599,-500.0,0.00015342,2,"2024-03-15T20:11:15.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055323,1710533475609,-7992.18,0.00015342,2,"2024-03-15T20:11:15.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055324,1710533475618,-697.97,0.00015342,2,"2024-03-15T20:11:15.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055325,1710533475627,-1219.81,0.00015342,2,"2024-03-15T20:11:15.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055326,1710533475636,-500.0,0.00015342,2,"2024-03-15T20:11:15.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055327,1710533475645,-697.97,0.00015342,2,"2024-03-15T20:11:15.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055328,1710533475655,-7992.18,0.00015342,2,"2024-03-15T20:11:15.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055329,1710533475664,-500.0,0.00015342,2,"2024-03-15T20:11:15.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055330,1710533475674,-1219.81,0.00015342,2,"2024-03-15T20:11:15.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055331,1710533475684,-7992.18,0.00015342,2,"2024-03-15T20:11:15.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055332,1710533475696,-697.97,0.00015342,2,"2024-03-15T20:11:15.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055333,1710533475707,-500.0,0.00015342,2,"2024-03-15T20:11:15.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055334,1710533475716,-1219.81,0.00015342,2,"2024-03-15T20:11:15.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055335,1710533475726,-7992.18,0.00015342,2,"2024-03-15T20:11:15.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055336,1710533475736,-697.97,0.00015342,2,"2024-03-15T20:11:15.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055337,1710533475745,-500.0,0.00015342,2,"2024-03-15T20:11:15.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055338,1710533475755,-1219.81,0.00015342,2,"2024-03-15T20:11:15.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055339,1710533475764,-697.97,0.00015342,2,"2024-03-15T20:11:15.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055340,1710533475774,-7992.18,0.00015342,2,"2024-03-15T20:11:15.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055341,1710533475783,-1219.8697855,0.00015342,2,"2024-03-15T20:11:15.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055342,1710533475793,-697.97,0.00015342,2,"2024-03-15T20:11:15.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055343,1710533475802,-500.0,0.00015342,2,"2024-03-15T20:11:15.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055344,1710533475811,-7992.18,0.00015342,2,"2024-03-15T20:11:15.811",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055345,1710533475820,-500.0,0.00015342,2,"2024-03-15T20:11:15.820",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055346,1710533475830,-698.1,0.00015342,2,"2024-03-15T20:11:15.830",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055347,1710533475839,-7992.18,0.00015342,2,"2024-03-15T20:11:15.839",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055348,1710533475848,-5854.01,0.00015342,2,"2024-03-15T20:11:15.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055349,1710533475857,-500.0,0.00015342,2,"2024-03-15T20:11:15.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055350,1710533475866,-7992.18,0.00015342,2,"2024-03-15T20:11:15.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055351,1710533475875,-5854.01,0.00015342,2,"2024-03-15T20:11:15.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055352,1710533475885,-500.0,0.00015342,2,"2024-03-15T20:11:15.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055353,1710533475896,-500.0,0.00015342,2,"2024-03-15T20:11:15.896",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055354,1710533475905,-7992.18,0.00015342,2,"2024-03-15T20:11:15.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055355,1710533475914,-5854.01,0.00015342,2,"2024-03-15T20:11:15.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055356,1710533475926,-506.34308529,0.00015342,2,"2024-03-15T20:11:15.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055357,1710533475937,-500.0,0.00015342,2,"2024-03-15T20:11:15.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055358,1710533475948,-7992.18,0.00015342,2,"2024-03-15T20:11:15.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055359,1710533475958,-5854.01,0.00015342,2,"2024-03-15T20:11:15.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055360,1710533475967,-560.53847037,0.00015342,2,"2024-03-15T20:11:15.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055361,1710533475977,-7992.18,0.00015342,2,"2024-03-15T20:11:15.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055362,1710533475986,-5854.01,0.00015342,2,"2024-03-15T20:11:15.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055363,1710533475996,-7992.18,0.00015342,2,"2024-03-15T20:11:15.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055364,1710533476007,-5854.01,0.00015342,2,"2024-03-15T20:11:16.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055365,1710533476017,-5854.01,0.00015342,2,"2024-03-15T20:11:16.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055366,1710533476026,-7992.18,0.00015342,2,"2024-03-15T20:11:16.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055367,1710533476036,-5854.01,0.00015342,2,"2024-03-15T20:11:16.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055368,1710533476048,-7992.18,0.00015342,2,"2024-03-15T20:11:16.048",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055369,1710533476063,-5854.01,0.00015342,2,"2024-03-15T20:11:16.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055370,1710533476080,-7992.18,0.00015342,2,"2024-03-15T20:11:16.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055371,1710533476090,-7992.18,0.00015342,2,"2024-03-15T20:11:16.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055372,1710533476100,-7992.33145963,0.00015342,2,"2024-03-15T20:11:16.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055373,1710533476110,-5854.01,0.00015342,2,"2024-03-15T20:11:16.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055374,1710533476120,-5854.01,0.00015342,2,"2024-03-15T20:11:16.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055375,1710533476130,-5854.01,0.00015342,2,"2024-03-15T20:11:16.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055376,1710533476139,-5854.01,0.00015342,2,"2024-03-15T20:11:16.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055377,1710533476148,-785.59,0.00015342,2,"2024-03-15T20:11:16.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055378,1710533476158,-5854.01,0.00015342,2,"2024-03-15T20:11:16.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055379,1710533476167,-500.0,0.00015342,2,"2024-03-15T20:11:16.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055380,1710533476176,-785.59,0.00015342,2,"2024-03-15T20:11:16.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055381,1710533476186,-5854.01,0.00015342,2,"2024-03-15T20:11:16.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055382,1710533476197,-500.0,0.00015342,2,"2024-03-15T20:11:16.197",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055383,1710533476207,-785.59,0.00015342,2,"2024-03-15T20:11:16.207",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055384,1710533476216,-5854.01,0.00015342,2,"2024-03-15T20:11:16.216",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055385,1710533476225,-170.46,0.00015342,2,"2024-03-15T20:11:16.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055386,1710533476235,-785.59,0.00015342,2,"2024-03-15T20:11:16.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055387,1710533476244,-5854.01,0.00015342,2,"2024-03-15T20:11:16.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055388,1710533476253,-615.2987162,0.00015342,2,"2024-03-15T20:11:16.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055389,1710533476264,-785.59,0.00015342,2,"2024-03-15T20:11:16.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055390,1710533476285,-5854.01,0.00015342,2,"2024-03-15T20:11:16.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055391,1710533476295,-785.59,0.00015342,2,"2024-03-15T20:11:16.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055392,1710533476305,-5854.01,0.00015342,2,"2024-03-15T20:11:16.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055393,1710533476314,-785.59,0.00015342,2,"2024-03-15T20:11:16.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055394,1710533476325,-5854.01,0.00015342,2,"2024-03-15T20:11:16.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055395,1710533476335,-785.59,0.00015342,2,"2024-03-15T20:11:16.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055396,1710533476345,-5854.01,0.00015342,2,"2024-03-15T20:11:16.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055397,1710533476355,-11132.99,0.00015342,2,"2024-03-15T20:11:16.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055398,1710533476365,-785.59,0.00015342,2,"2024-03-15T20:11:16.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055399,1710533476374,-5854.01,0.00015342,2,"2024-03-15T20:11:16.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055400,1710533476384,-11132.99,0.00015342,2,"2024-03-15T20:11:16.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055401,1710533476393,-785.59,0.00015342,2,"2024-03-15T20:11:16.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055402,1710533476402,-5854.01,0.00015342,2,"2024-03-15T20:11:16.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055403,1710533476411,-11132.99,0.00015342,2,"2024-03-15T20:11:16.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055404,1710533476420,-785.59,0.00015342,2,"2024-03-15T20:11:16.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055405,1710533476429,-5854.19519356,0.00015342,2,"2024-03-15T20:11:16.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055406,1710533476439,-11132.99,0.00015342,2,"2024-03-15T20:11:16.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055407,1710533476451,-785.59,0.00015342,2,"2024-03-15T20:11:16.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055408,1710533476460,-11132.99,0.00015342,2,"2024-03-15T20:11:16.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055409,1710533476469,-785.59,0.00015342,2,"2024-03-15T20:11:16.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055410,1710533476479,-11132.99,0.00015342,2,"2024-03-15T20:11:16.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055411,1710533476488,-500.0,0.00015342,2,"2024-03-15T20:11:16.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055412,1710533476498,-11132.99,0.00015342,2,"2024-03-15T20:11:16.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055413,1710533476507,-785.59,0.00015342,2,"2024-03-15T20:11:16.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055414,1710533476516,-500.0,0.00015342,2,"2024-03-15T20:11:16.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055415,1710533476525,-11132.99,0.00015342,2,"2024-03-15T20:11:16.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055416,1710533476534,-500.0,0.00015342,2,"2024-03-15T20:11:16.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055417,1710533476544,-11132.99,0.00015342,2,"2024-03-15T20:11:16.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055418,1710533476553,-785.59,0.00015342,2,"2024-03-15T20:11:16.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055419,1710533476562,-500.0,0.00015342,2,"2024-03-15T20:11:16.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055420,1710533476571,-11132.99,0.00015342,2,"2024-03-15T20:11:16.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055421,1710533476582,-785.59,0.00015342,2,"2024-03-15T20:11:16.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055422,1710533476591,-295.45551294,0.00015342,2,"2024-03-15T20:11:16.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055423,1710533476600,-7376.1,0.00015342,2,"2024-03-15T20:11:16.600",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055424,1710533476609,-7376.1,0.00015342,2,"2024-03-15T20:11:16.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055425,1710533476619,-11132.99,0.00015342,2,"2024-03-15T20:11:16.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055426,1710533476628,-7376.1,0.00015342,2,"2024-03-15T20:11:16.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055427,1710533476638,-11132.99,0.00015342,2,"2024-03-15T20:11:16.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055428,1710533476647,-7376.1,0.00015342,2,"2024-03-15T20:11:16.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055429,1710533476657,-11132.99,0.00015342,2,"2024-03-15T20:11:16.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055430,1710533476667,-11132.99,0.00015342,2,"2024-03-15T20:11:16.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055431,1710533476676,-11132.99,0.00015342,2,"2024-03-15T20:11:16.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055432,1710533476685,-7376.1,0.00015342,2,"2024-03-15T20:11:16.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055433,1710533476697,-11132.99,0.00015342,2,"2024-03-15T20:11:16.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055434,1710533476707,-7376.1,0.00015342,2,"2024-03-15T20:11:16.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055435,1710533476716,-500.0,0.00015342,2,"2024-03-15T20:11:16.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055436,1710533476726,-11132.99,0.00015342,2,"2024-03-15T20:11:16.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055437,1710533476735,-7376.1,0.00015342,2,"2024-03-15T20:11:16.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055438,1710533476745,-500.0,0.00015342,2,"2024-03-15T20:11:16.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055439,1710533476754,-500.0,0.00015342,2,"2024-03-15T20:11:16.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055440,1710533476764,-11132.99,0.00015342,2,"2024-03-15T20:11:16.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055441,1710533476774,-7376.1,0.00015342,2,"2024-03-15T20:11:16.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055442,1710533476784,-22211.42,0.00015342,2,"2024-03-15T20:11:16.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055443,1710533476794,-500.0,0.00015342,2,"2024-03-15T20:11:16.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055444,1710533476804,-510.71508712,0.00015342,2,"2024-03-15T20:11:16.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055445,1710533476813,-11132.99,0.00015342,2,"2024-03-15T20:11:16.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055446,1710533476822,-7376.1,0.00015342,2,"2024-03-15T20:11:16.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055447,1710533476831,-22211.42,0.00015342,2,"2024-03-15T20:11:16.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055448,1710533476840,-500.0,0.00015342,2,"2024-03-15T20:11:16.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055449,1710533476849,-11132.99,0.00015342,2,"2024-03-15T20:11:16.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055450,1710533476859,-22211.42,0.00015342,2,"2024-03-15T20:11:16.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055451,1710533476868,-7376.1,0.00015342,2,"2024-03-15T20:11:16.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055452,1710533476877,-500.0,0.00015342,2,"2024-03-15T20:11:16.877",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055453,1710533476888,-11132.99,0.00015342,2,"2024-03-15T20:11:16.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055454,1710533476900,-7376.1,0.00015342,2,"2024-03-15T20:11:16.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055455,1710533476909,-22211.42,0.00015342,2,"2024-03-15T20:11:16.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055456,1710533476919,-500.0,0.00015342,2,"2024-03-15T20:11:16.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055457,1710533476928,-11132.99,0.00015342,2,"2024-03-15T20:11:16.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055458,1710533476939,-7376.1,0.00015342,2,"2024-03-15T20:11:16.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055459,1710533476950,-22211.42,0.00015342,2,"2024-03-15T20:11:16.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055460,1710533476959,-500.0,0.00015342,2,"2024-03-15T20:11:16.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055461,1710533476968,-785.59,0.00015342,2,"2024-03-15T20:11:16.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055462,1710533476978,-22211.42,0.00015342,2,"2024-03-15T20:11:16.978",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055463,1710533476988,-7376.1,0.00015342,2,"2024-03-15T20:11:16.988",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055464,1710533476997,-216.3,0.00015342,2,"2024-03-15T20:11:16.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055465,1710533477007,-785.59,0.00015342,2,"2024-03-15T20:11:17.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055466,1710533477016,-22211.42,0.00015342,2,"2024-03-15T20:11:17.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055467,1710533477026,-11132.99,0.00015342,2,"2024-03-15T20:11:17.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055468,1710533477035,-7376.1,0.00015342,2,"2024-03-15T20:11:17.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055469,1710533477044,-785.59,0.00015342,2,"2024-03-15T20:11:17.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055470,1710533477053,-22211.42,0.00015342,2,"2024-03-15T20:11:17.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055471,1710533477062,-11133.13255553,0.00015342,2,"2024-03-15T20:11:17.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055472,1710533477072,-7376.1,0.00015342,2,"2024-03-15T20:11:17.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055473,1710533477081,-785.59,0.00015342,2,"2024-03-15T20:11:17.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055474,1710533477090,-22211.42,0.00015342,2,"2024-03-15T20:11:17.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055475,1710533477099,-785.59,0.00015342,2,"2024-03-15T20:11:17.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055476,1710533477108,-22211.42,0.00015342,2,"2024-03-15T20:11:17.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055477,1710533477117,-785.59,0.00015342,2,"2024-03-15T20:11:17.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055478,1710533477126,-22211.42,0.00015342,2,"2024-03-15T20:11:17.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055479,1710533477137,-7376.1,0.00015342,2,"2024-03-15T20:11:17.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055480,1710533477149,-785.59,0.00015342,2,"2024-03-15T20:11:17.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055481,1710533477158,-7376.1,0.00015342,2,"2024-03-15T20:11:17.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055482,1710533477167,-785.60277616,0.00015342,2,"2024-03-15T20:11:17.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055483,1710533477176,-7376.1,0.00015342,2,"2024-03-15T20:11:17.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055484,1710533477184,-22211.42,0.00015342,2,"2024-03-15T20:11:17.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055485,1710533477194,-7376.1,0.00015342,2,"2024-03-15T20:11:17.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055486,1710533477203,-22211.42,0.00015342,2,"2024-03-15T20:11:17.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055487,1710533477212,-7376.1,0.00015342,2,"2024-03-15T20:11:17.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055488,1710533477222,-22211.42,0.00015342,2,"2024-03-15T20:11:17.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055489,1710533477231,-7376.1,0.00015342,2,"2024-03-15T20:11:17.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055490,1710533477240,-22211.42,0.00015342,2,"2024-03-15T20:11:17.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055491,1710533477250,-7376.1,0.00015342,2,"2024-03-15T20:11:17.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055492,1710533477259,-16740.69356166,0.00015342,2,"2024-03-15T20:11:17.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055493,1710533477662,-1373.39485187,0.00015342,2,"2024-03-15T20:11:17.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055494,1710533477676,-1217.50675063,0.00015342,2,"2024-03-15T20:11:17.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055495,1710533477688,-427.8436034,0.00015342,2,"2024-03-15T20:11:17.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055496,1710533477703,-1024.30100556,0.00015342,2,"2024-03-15T20:11:17.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055497,1710533477933,-7.85542428,0.00015342,2,"2024-03-15T20:11:17.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055498,1710533477964,-881.33718726,0.00015342,2,"2024-03-15T20:11:17.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055499,1710533477978,-336.792,0.00015342,2,"2024-03-15T20:11:17.978",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055500,1710533478002,-201.69561534,0.00015342,2,"2024-03-15T20:11:18.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055501,1710533478017,-822.82,0.00015342,2,"2024-03-15T20:11:18.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055502,1710533478029,-500.0,0.00015342,2,"2024-03-15T20:11:18.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055503,1710533478040,-7376.1,0.00015342,2,"2024-03-15T20:11:18.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055504,1710533478052,-22211.42,0.00015342,2,"2024-03-15T20:11:18.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055505,1710533478062,-822.82,0.00015342,2,"2024-03-15T20:11:18.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055506,1710533478073,-22211.42,0.00015342,2,"2024-03-15T20:11:18.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055507,1710533478084,-500.0,0.00015342,2,"2024-03-15T20:11:18.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055508,1710533478164,-822.82,0.00015342,2,"2024-03-15T20:11:18.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055509,1710533478211,-7376.31666309,0.00015342,2,"2024-03-15T20:11:18.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055510,1710533478223,-22211.42,0.00015342,2,"2024-03-15T20:11:18.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055511,1710533478233,-500.0,0.00015342,2,"2024-03-15T20:11:18.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055512,1710533478243,-822.82,0.00015342,2,"2024-03-15T20:11:18.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055513,1710533478252,-500.0,0.00015342,2,"2024-03-15T20:11:18.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055514,1710533478262,-822.82,0.00015342,2,"2024-03-15T20:11:18.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055515,1710533478270,-22211.42,0.00015342,2,"2024-03-15T20:11:18.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055516,1710533478279,-500.0,0.00015342,2,"2024-03-15T20:11:18.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055517,1710533478288,-822.82,0.00015342,2,"2024-03-15T20:11:18.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055518,1710533478298,-500.0,0.00015342,2,"2024-03-15T20:11:18.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055519,1710533478307,-22211.42,0.00015342,2,"2024-03-15T20:11:18.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055520,1710533478316,-822.82,0.00015342,2,"2024-03-15T20:11:18.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055521,1710533478325,-500.0,0.00015342,2,"2024-03-15T20:11:18.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055522,1710533478337,-785.0799216,0.00015342,2,"2024-03-15T20:11:18.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055523,1710533478351,-980.92196927,0.00015342,2,"2024-03-15T20:11:18.351",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055524,1710533478367,-6870.01171002,0.00015342,2,"2024-03-15T20:11:18.367",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055525,1710533478410,-5046.24764137,0.00015342,2,"2024-03-15T20:11:18.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055526,1710533478433,-658.51542217,0.0001534,2,"2024-03-15T20:11:18.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055527,1710533478442,-2859.43797173,0.00015342,2,"2024-03-15T20:11:18.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055528,1710533478457,-3304.58218979,0.00015342,2,"2024-03-15T20:11:18.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055529,1710533478468,-844.8700906,0.00015342,2,"2024-03-15T20:11:18.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055530,1710533478480,-330.56150394,0.00015342,2,"2024-03-15T20:11:18.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055531,1710533478838,-703.7365253,0.0001534,2,"2024-03-15T20:11:18.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055532,1710533478847,-385.3694797,0.0001534,2,"2024-03-15T20:11:18.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055533,1710533478867,-1630.043555,0.0001534,2,"2024-03-15T20:11:18.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055534,1710533478879,-1550.44474601,0.0001534,2,"2024-03-15T20:11:18.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055535,1710533478919,-952.86685494,0.00013598,2,"2024-03-15T20:11:18.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055536,1710533478932,-54625.00000028,0.00013598,2,"2024-03-15T20:11:18.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055537,1710533478956,-189422.13314478,0.00013598,2,"2024-03-15T20:11:18.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055538,1710533478967,-449.2036257,0.0001442,2,"2024-03-15T20:11:18.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055539,1710533478977,-6967.92027501,0.0001534,2,"2024-03-15T20:11:18.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055540,1710533478987,-328.46711603,0.0001534,2,"2024-03-15T20:11:18.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055541,1710533478997,-541.54125419,0.0001534,2,"2024-03-15T20:11:18.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055542,1710533479006,-1189.70700168,0.00015342,2,"2024-03-15T20:11:19.006",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055543,1710533479017,-822.82,0.00015342,2,"2024-03-15T20:11:19.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055544,1710533479026,-500.0,0.00015342,2,"2024-03-15T20:11:19.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055545,1710533479036,-19949.75128066,0.00015342,2,"2024-03-15T20:11:19.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055546,1710533479048,-519.61727475,0.00015342,2,"2024-03-15T20:11:19.048",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055547,1710533479059,-1742.05144459,0.00015342,2,"2024-03-15T20:11:19.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055548,1710533479069,-822.82,0.00015342,2,"2024-03-15T20:11:19.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055549,1710533479078,-855.16230762,0.00015342,2,"2024-03-15T20:11:19.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055550,1710533479090,-791.43255971,0.00015342,2,"2024-03-15T20:11:19.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055551,1710533479102,-6879.0,0.00015342,2,"2024-03-15T20:11:19.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055552,1710533479122,-2592.00022852,0.00015342,2,"2024-03-15T20:11:19.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055553,1710533479135,-1839.99999996,0.00015342,2,"2024-03-15T20:11:19.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055554,1710533479147,-3400.75,0.00015342,2,"2024-03-15T20:11:19.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055555,1710533479158,-5757.11658623,0.00015342,2,"2024-03-15T20:11:19.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055556,1710533479174,-96.03224632,0.00015342,2,"2024-03-15T20:11:19.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055557,1710533479183,-500.0,0.00015342,2,"2024-03-15T20:11:19.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055558,1710533479194,-822.82,0.00015342,2,"2024-03-15T20:11:19.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055559,1710533479205,-500.0,0.00015342,2,"2024-03-15T20:11:19.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055560,1710533479215,-822.82,0.00015342,2,"2024-03-15T20:11:19.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055561,1710533479225,-500.0,0.00015342,2,"2024-03-15T20:11:19.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055562,1710533479235,-974.3,0.00015342,2,"2024-03-15T20:11:19.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055563,1710533479251,-822.82,0.00015342,2,"2024-03-15T20:11:19.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055564,1710533479271,-4727.1,0.00015342,2,"2024-03-15T20:11:19.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055565,1710533479281,-500.0,0.00015342,2,"2024-03-15T20:11:19.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055566,1710533479291,-934.10785368,0.00015342,2,"2024-03-15T20:11:19.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055567,1710533479305,-40.19214632,0.00015342,2,"2024-03-15T20:11:19.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055568,1710533479315,-822.82,0.00015342,2,"2024-03-15T20:11:19.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055569,1710533479325,-4727.1,0.00015342,2,"2024-03-15T20:11:19.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055570,1710533479335,-974.3,0.00015342,2,"2024-03-15T20:11:19.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055571,1710533479344,-500.0,0.00015342,2,"2024-03-15T20:11:19.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055572,1710533479354,-822.82,0.00015342,2,"2024-03-15T20:11:19.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055573,1710533479363,-3898.83048218,0.00015342,2,"2024-03-15T20:11:19.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055574,1710533479387,-828.26951782,0.00015342,2,"2024-03-15T20:11:19.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055575,1710533479397,-974.3,0.00015342,2,"2024-03-15T20:11:19.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055576,1710533479406,-3124.37895419,0.00015342,2,"2024-03-15T20:11:19.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055577,1710533510952,190.4,0.00017808,10,"2024-03-15T20:11:50.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055578,1710533586349,-10000.0,0.000203,30,"2024-03-15T20:13:06.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055582,1710533894914,585.81,0.000114,2,"2024-03-15T20:18:14.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055583,1710534043359,155.58044311,0.00012108,2,"2024-03-15T20:20:43.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055584,1710534066649,500.0,0.00012199,2,"2024-03-15T20:21:06.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055585,1710534072414,155.0,0.00012199,2,"2024-03-15T20:21:12.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055586,1710534107240,5476.62556591,0.000114,2,"2024-03-15T20:21:47.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055587,1710534162319,155.0,0.00012199,2,"2024-03-15T20:22:42.319",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055588,1710534170916,3651.08371061,0.000114,2,"2024-03-15T20:22:50.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055589,1710534186911,3042.56975884,0.000114,2,"2024-03-15T20:23:06.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055590,1710534208915,1585.17884435,0.000114,2,"2024-03-15T20:23:28.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055591,1710534226916,1585.17884435,0.000114,2,"2024-03-15T20:23:46.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055592,1710534242924,1585.17884435,0.000114,2,"2024-03-15T20:24:02.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055593,1710534262917,1585.17884435,0.000114,2,"2024-03-15T20:24:22.917",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055594,1710534280933,1585.17884435,0.000114,2,"2024-03-15T20:24:40.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055595,1710534300940,1585.17884435,0.000114,2,"2024-03-15T20:25:00.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055596,1710534320985,1585.17884435,0.000114,2,"2024-03-15T20:25:20.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055597,1710534340976,1585.17884435,0.000114,2,"2024-03-15T20:25:40.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055598,1710534341619,556.51,0.00011259,2,"2024-03-15T20:25:41.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055599,1710534360943,1585.17884435,0.000114,2,"2024-03-15T20:26:00.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055600,1710534387763,1585.17884435,0.000114,2,"2024-03-15T20:26:27.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055601,1710534403757,1585.17884435,0.000114,2,"2024-03-15T20:26:43.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055602,1710534417743,818.45126517,0.000114,2,"2024-03-15T20:26:57.743",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055603,1710534546925,158.04643056,0.00012199,2,"2024-03-15T20:29:06.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055604,1710534555430,972.05065311,0.00012199,2,"2024-03-15T20:29:15.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055605,1710534566996,1378.92810685,0.00012199,2,"2024-03-15T20:29:26.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055642,1710534632251,-500.0,0.00012201,2,"2024-03-15T20:30:32.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055643,1710534632262,-294.29767343,0.00012202,2,"2024-03-15T20:30:32.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055644,1710534632273,-483.89332562,0.00012203,2,"2024-03-15T20:30:32.273",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055645,1710534632283,-200.74122027,0.00012203,2,"2024-03-15T20:30:32.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055646,1710534632292,-155.58044308,0.00012555,2,"2024-03-15T20:30:32.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055647,1710534632302,-467.3,0.00012942,2,"2024-03-15T20:30:32.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055648,1710534632311,-150.0,0.00012982,2,"2024-03-15T20:30:32.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055649,1710534632320,-9164.90489563,0.00012983,2,"2024-03-15T20:30:32.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055650,1710534632332,-3570.63299213,0.00012983,2,"2024-03-15T20:30:32.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055651,1710534632346,-2795.54,0.00012984,2,"2024-03-15T20:30:32.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055652,1710534632360,-155.58044308,0.00013003,2,"2024-03-15T20:30:32.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055653,1710534632370,-500.0,0.00013018,2,"2024-03-15T20:30:32.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055654,1710534632379,-2868.18,0.00013032,2,"2024-03-15T20:30:32.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055655,1710534632388,-150.0,0.00013038,2,"2024-03-15T20:30:32.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055656,1710534632397,-9109.72941789,0.000131,2,"2024-03-15T20:30:32.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055657,1710534632406,-23900.0,0.00013109,2,"2024-03-15T20:30:32.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055658,1710534632415,-1000.0,0.00013136,2,"2024-03-15T20:30:32.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055659,1710534632424,-150.99,0.00013136,2,"2024-03-15T20:30:32.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055660,1710534632433,-178.3,0.00013168,2,"2024-03-15T20:30:32.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055661,1710534632443,-653.95,0.00013186,2,"2024-03-15T20:30:32.443",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055662,1710534632452,-1744.8019571,0.0001319,2,"2024-03-15T20:30:32.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055663,1710534632462,-1000.0,0.00013199,2,"2024-03-15T20:30:32.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055664,1710534632471,-40000.0,0.000132,2,"2024-03-15T20:30:32.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055665,1710534632480,-250.0,0.00013205,2,"2024-03-15T20:30:32.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055666,1710534632489,-185.35,0.00013216,2,"2024-03-15T20:30:32.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055667,1710534632498,-187.0,0.00013216,2,"2024-03-15T20:30:32.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055668,1710534632508,-355.97,0.00013248,2,"2024-03-15T20:30:32.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055669,1710534632517,-162.2,0.00013269,2,"2024-03-15T20:30:32.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055670,1710534632527,-355.97,0.00013285,2,"2024-03-15T20:30:32.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055671,1710534632537,-499.99,0.00013314,2,"2024-03-15T20:30:32.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055672,1710534632547,-395.27,0.0001332,2,"2024-03-15T20:30:32.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055673,1710534632559,-355.97,0.00013321,2,"2024-03-15T20:30:32.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055674,1710534632567,-355.97,0.00013357,2,"2024-03-15T20:30:32.567",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055675,1710534632577,-355.97,0.00013394,2,"2024-03-15T20:30:32.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055676,1710534632588,-167.08,0.00013402,2,"2024-03-15T20:30:32.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055677,1710534632597,-355.97,0.0001343,2,"2024-03-15T20:30:32.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055678,1710534632606,-155.58044308,0.0001345,2,"2024-03-15T20:30:32.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055679,1710534632615,-355.97,0.00013466,2,"2024-03-15T20:30:32.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055680,1710534632625,-355.97,0.00013503,2,"2024-03-15T20:30:32.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055681,1710534632634,-556.51,0.00013523,2,"2024-03-15T20:30:32.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055682,1710534632643,-355.97,0.00013539,2,"2024-03-15T20:30:32.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055683,1710534632653,-177.83,0.00013564,2,"2024-03-15T20:30:32.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055684,1710534632663,-2200.15,0.00013569,2,"2024-03-15T20:30:32.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055685,1710534632672,-355.97,0.00013575,2,"2024-03-15T20:30:32.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055686,1710534632682,-355.97,0.00013612,2,"2024-03-15T20:30:32.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055687,1710534632690,-355.97,0.00013648,2,"2024-03-15T20:30:32.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055688,1710534632699,-355.97,0.00013684,2,"2024-03-15T20:30:32.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055689,1710534632708,-200.0,0.00013699,2,"2024-03-15T20:30:32.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055690,1710534632717,-181.32,0.00013699,2,"2024-03-15T20:30:32.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055691,1710534632725,-156.07,0.00013699,2,"2024-03-15T20:30:32.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055692,1710534632735,-2751.0,0.00013699,2,"2024-03-15T20:30:32.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055693,1710534632744,-391.96,0.00013699,2,"2024-03-15T20:30:32.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055694,1710534632753,-8603.6,0.00013699,2,"2024-03-15T20:30:32.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055695,1710534632762,-500.0,0.00013699,2,"2024-03-15T20:30:32.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055696,1710534632771,-1000.0,0.00013699,2,"2024-03-15T20:30:32.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055697,1710534632780,-250.0,0.00013699,2,"2024-03-15T20:30:32.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055698,1710534632789,-174.0,0.00013699,2,"2024-03-15T20:30:32.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055699,1710534632799,-355.97,0.00013721,2,"2024-03-15T20:30:32.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055700,1710534632808,-181.32,0.00013749,2,"2024-03-15T20:30:32.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055701,1710534632817,-355.97,0.00013757,2,"2024-03-15T20:30:32.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055702,1710534632826,-355.97,0.00013793,2,"2024-03-15T20:30:32.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055703,1710534632835,-181.32,0.000138,2,"2024-03-15T20:30:32.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055704,1710534632846,-347.92389785,0.00013806,2,"2024-03-15T20:30:32.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055705,1710534632855,-355.97,0.0001383,2,"2024-03-15T20:30:32.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055706,1710534632864,-181.32,0.0001385,2,"2024-03-15T20:30:32.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055707,1710534632873,-355.97,0.00013866,2,"2024-03-15T20:30:32.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055708,1710534632883,-155.58044308,0.00013898,2,"2024-03-15T20:30:32.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055709,1710534632892,-181.32,0.000139,2,"2024-03-15T20:30:32.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055710,1710534632901,-355.97,0.00013902,2,"2024-03-15T20:30:32.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055711,1710534632910,-355.97,0.00013939,2,"2024-03-15T20:30:32.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055712,1710534632919,-181.32,0.00013951,2,"2024-03-15T20:30:32.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055713,1710534632928,-181.32,0.00014001,2,"2024-03-15T20:30:32.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055714,1710534632937,-181.32,0.00014052,2,"2024-03-15T20:30:32.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055715,1710534632947,-181.32,0.00014102,2,"2024-03-15T20:30:32.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055716,1710534632956,-181.32,0.00014153,2,"2024-03-15T20:30:32.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055717,1710534632965,-163.54,0.00014186,2,"2024-03-15T20:30:32.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055718,1710534632975,-181.32,0.00014203,2,"2024-03-15T20:30:32.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055719,1710534632985,-181.32,0.00014254,2,"2024-03-15T20:30:32.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055720,1710534632994,-181.32,0.00014304,2,"2024-03-15T20:30:32.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055721,1710534633003,-250.0,0.00014342,2,"2024-03-15T20:30:33.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055722,1710534633013,-155.58044308,0.00014345,2,"2024-03-15T20:30:33.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055723,1710534633022,-150.0,0.0001435,2,"2024-03-15T20:30:33.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055724,1710534633031,-178.2,0.0001435,2,"2024-03-15T20:30:33.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055725,1710534633041,-260.39,0.0001435,2,"2024-03-15T20:30:33.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055726,1710534633051,-181.32,0.00014355,2,"2024-03-15T20:30:33.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055727,1710534633060,-1509.85,0.00014374,3,"2024-03-15T20:30:33.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055728,1710534633070,-754.92,0.00014374,3,"2024-03-15T20:30:33.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055729,1710534633079,-377.46,0.00014374,3,"2024-03-15T20:30:33.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055730,1710534633092,-188.73,0.00014374,3,"2024-03-15T20:30:33.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055731,1710534633101,-566.22,0.00014374,3,"2024-03-15T20:30:33.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055732,1710534633111,-2500.0,0.00014382,2,"2024-03-15T20:30:33.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055733,1710534633121,-34300.94132912,0.00014384,2,"2024-03-15T20:30:33.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055734,1710534633129,-174.0,0.00014384,2,"2024-03-15T20:30:33.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055735,1710534633139,-181.32,0.00014405,2,"2024-03-15T20:30:33.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055736,1710534633148,-181.32,0.00014456,2,"2024-03-15T20:30:33.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055737,1710534633158,-260.39,0.00014487,2,"2024-03-15T20:30:33.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055738,1710534633167,-405.9577629,0.000145,2,"2024-03-15T20:30:33.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055739,1710534633176,-181.32,0.00014506,2,"2024-03-15T20:30:33.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055740,1710534633185,-291.002373,0.00014521,2,"2024-03-15T20:30:33.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055741,1710534633194,-181.32,0.00014557,2,"2024-03-15T20:30:33.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055742,1710534633203,-181.32,0.00014607,2,"2024-03-15T20:30:33.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055743,1710534633213,-250.0,0.00014616,2,"2024-03-15T20:30:33.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055744,1710534633222,-260.39,0.00014624,2,"2024-03-15T20:30:33.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055745,1710534633231,-151.16,0.00014632,2,"2024-03-15T20:30:33.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055746,1710534633242,-516.52,0.00014632,2,"2024-03-15T20:30:33.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055747,1710534633251,-414.78,0.00014632,2,"2024-03-15T20:30:33.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055748,1710534633263,-150.0,0.00014632,2,"2024-03-15T20:30:33.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055749,1710534633272,-301.74,0.00014632,2,"2024-03-15T20:30:33.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055750,1710534633282,-414.78,0.00014632,2,"2024-03-15T20:30:33.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055751,1710534633292,-516.52,0.00014632,2,"2024-03-15T20:30:33.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055752,1710534633301,-150.0,0.00014632,2,"2024-03-15T20:30:33.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055753,1710534633310,-516.52,0.00014632,2,"2024-03-15T20:30:33.310",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055754,1710534633319,-414.78,0.00014632,2,"2024-03-15T20:30:33.319",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055755,1710534633328,-150.0,0.00014632,2,"2024-03-15T20:30:33.328",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055756,1710534633339,-414.78,0.00014632,2,"2024-03-15T20:30:33.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055757,1710534633350,-516.52,0.00014632,2,"2024-03-15T20:30:33.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055758,1710534633359,-150.0,0.00014632,2,"2024-03-15T20:30:33.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055759,1710534633368,-181.32,0.00014657,2,"2024-03-15T20:30:33.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055760,1710534633377,-598.26,0.00014685,2,"2024-03-15T20:30:33.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055761,1710534633386,-693.34,0.00014685,2,"2024-03-15T20:30:33.386",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055762,1710534633395,-260.39,0.00014761,2,"2024-03-15T20:30:33.395",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055763,1710534633404,-1000.0,0.00014778,2,"2024-03-15T20:30:33.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055764,1710534633414,-1000.0,0.00014791,2,"2024-03-15T20:30:33.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055765,1710534633423,-1897.7021,0.00014791,2,"2024-03-15T20:30:33.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055766,1710534633432,-155.58044308,0.00014793,2,"2024-03-15T20:30:33.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055767,1710534633442,-500.0,0.00014866,2,"2024-03-15T20:30:33.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055768,1710534633451,-698.0,0.00014884,2,"2024-03-15T20:30:33.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055769,1710534633460,-150.0,0.00014898,2,"2024-03-15T20:30:33.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055770,1710534633470,-356.4,0.00014898,2,"2024-03-15T20:30:33.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055771,1710534633479,-520.73,0.00014898,2,"2024-03-15T20:30:33.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055772,1710534633488,-395.27,0.00014985,2,"2024-03-15T20:30:33.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055773,1710534633498,-1550.0,0.00015,4,"2024-03-15T20:30:33.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055774,1710534633507,-19361.4999371,0.00015,2,"2024-03-15T20:30:33.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055775,1710534633516,-155.0,0.00015,2,"2024-03-15T20:30:33.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055776,1710534633526,-175.07,0.00015068,2,"2024-03-15T20:30:33.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055777,1710534633535,-1000.0,0.0001508,2,"2024-03-15T20:30:33.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055778,1710534633544,-1128.3405,0.0001508,2,"2024-03-15T20:30:33.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055779,1710534633553,-1000.0,0.0001511,2,"2024-03-15T20:30:33.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055780,1710534633563,-1329.09734445,0.00015119,2,"2024-03-15T20:30:33.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055781,1710534633572,-1329.09734444,0.00015137,2,"2024-03-15T20:30:33.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055782,1710534633584,-2500.0,0.0001514,2,"2024-03-15T20:30:33.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055783,1710534633596,-1329.09734444,0.00015154,2,"2024-03-15T20:30:33.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055784,1710534633605,-150.0,0.00015161,2,"2024-03-15T20:30:33.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055785,1710534633615,-1329.09734444,0.00015172,2,"2024-03-15T20:30:33.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055786,1710534633624,-6950.0,0.000152,2,"2024-03-15T20:30:33.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055787,1710534633633,-1245.0,0.0001521,2,"2024-03-15T20:30:33.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055788,1710534633643,-603.0,0.0001521,2,"2024-03-15T20:30:33.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055789,1710534633652,-278.0,0.0001521,2,"2024-03-15T20:30:33.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055790,1710534633661,-432.31,0.0001521,2,"2024-03-15T20:30:33.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055791,1710534633669,-1264.0,0.0001521,2,"2024-03-15T20:30:33.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055792,1710534633678,-800.0,0.0001521,2,"2024-03-15T20:30:33.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055793,1710534633688,-470.0,0.0001521,2,"2024-03-15T20:30:33.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055794,1710534633697,-210.0,0.0001521,2,"2024-03-15T20:30:33.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055795,1710534633706,-1136.0,0.0001521,2,"2024-03-15T20:30:33.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055796,1710534633715,-3000.0,0.0001521,2,"2024-03-15T20:30:33.715",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055797,1710534633724,-2418.0,0.0001521,2,"2024-03-15T20:30:33.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055798,1710534633733,-239.043,0.0001521,2,"2024-03-15T20:30:33.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055799,1710534633742,-1458.0,0.0001521,2,"2024-03-15T20:30:33.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055800,1710534633751,-213.0,0.0001521,2,"2024-03-15T20:30:33.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055801,1710534633760,-1622.0,0.0001521,2,"2024-03-15T20:30:33.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055802,1710534633769,-5666.0,0.0001521,2,"2024-03-15T20:30:33.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055803,1710534633779,-959.0,0.0001521,2,"2024-03-15T20:30:33.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055804,1710534633788,-2427.0,0.0001521,2,"2024-03-15T20:30:33.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055805,1710534633797,-1378.0,0.0001521,2,"2024-03-15T20:30:33.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055806,1710534633807,-42865.0,0.0001521,2,"2024-03-15T20:30:33.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055807,1710534633816,-2560.0,0.0001521,2,"2024-03-15T20:30:33.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055808,1710534633825,-4760.0,0.0001521,2,"2024-03-15T20:30:33.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055809,1710534633834,-1044.0,0.0001521,2,"2024-03-15T20:30:33.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055810,1710534633846,-200.0,0.00015218,2,"2024-03-15T20:30:33.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055811,1710534633855,-200.0,0.00015219,2,"2024-03-15T20:30:33.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055812,1710534633864,-200.0,0.00015219,2,"2024-03-15T20:30:33.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055813,1710534633874,-800.0,0.00015219,2,"2024-03-15T20:30:33.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055814,1710534633884,-200.0,0.00015219,2,"2024-03-15T20:30:33.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055815,1710534633893,-200.0,0.00015219,2,"2024-03-15T20:30:33.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055816,1710534633902,-200.0,0.00015219,2,"2024-03-15T20:30:33.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055817,1710534633912,-500.0,0.00015219,2,"2024-03-15T20:30:33.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055818,1710534633921,-200.0,0.00015219,2,"2024-03-15T20:30:33.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055819,1710534633930,-150.0,0.00015232,2,"2024-03-15T20:30:33.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055820,1710534633939,-5932.8,0.0001524,2,"2024-03-15T20:30:33.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055821,1710534633948,-100000.0,0.0001524,2,"2024-03-15T20:30:33.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055822,1710534633958,-122796.0868,0.0001524,2,"2024-03-15T20:30:33.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055823,1710534633967,-11370.2053,0.0001524,2,"2024-03-15T20:30:33.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055824,1710534633976,-15775.0874,0.0001524,2,"2024-03-15T20:30:33.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055825,1710534633986,-3836.44068943,0.0001524,2,"2024-03-15T20:30:33.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055826,1710534633994,-155.58044308,0.0001524,2,"2024-03-15T20:30:33.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055827,1710534634004,-152.33852735,0.0001524,2,"2024-03-15T20:30:34.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055828,1710534634013,-5000.0,0.00015241,2,"2024-03-15T20:30:34.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055829,1710534634022,-3822.3185,0.00015242,2,"2024-03-15T20:30:34.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055830,1710534634031,-763.0,0.00015242,2,"2024-03-15T20:30:34.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055831,1710534634041,-203.16927654,0.00015242,2,"2024-03-15T20:30:34.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055832,1710534634051,-3836.44068935,0.00015255,2,"2024-03-15T20:30:34.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055833,1710534634061,-152.33852735,0.00015256,2,"2024-03-15T20:30:34.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055834,1710534634070,-3836.44068935,0.00015269,2,"2024-03-15T20:30:34.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055835,1710534634080,-152.33852735,0.00015272,2,"2024-03-15T20:30:34.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055836,1710534634093,-3836.44068935,0.00015284,2,"2024-03-15T20:30:34.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055837,1710534634102,-152.33852735,0.00015288,2,"2024-03-15T20:30:34.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055838,1710534634112,-3836.44068935,0.00015298,2,"2024-03-15T20:30:34.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055839,1710534634122,-152.33852735,0.00015304,2,"2024-03-15T20:30:34.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055840,1710534634133,-3836.44068935,0.00015313,2,"2024-03-15T20:30:34.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055841,1710534634142,-800.0,0.00015315,2,"2024-03-15T20:30:34.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055842,1710534634153,-152.33852735,0.0001532,2,"2024-03-15T20:30:34.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055843,1710534634163,-217.14901077,0.00015325,2,"2024-03-15T20:30:34.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055844,1710534634173,-3836.44068935,0.00015327,2,"2024-03-15T20:30:34.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055845,1710534634184,-387.46263204,0.0001533,2,"2024-03-15T20:30:34.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055846,1710534634194,-387.46263204,0.00015331,2,"2024-03-15T20:30:34.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055847,1710534634203,-387.46263204,0.00015332,2,"2024-03-15T20:30:34.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055848,1710534634213,-152.33852735,0.00015336,2,"2024-03-15T20:30:34.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055849,1710534634223,-155.0,0.00015338,2,"2024-03-15T20:30:34.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055850,1710534634234,-514.79986597,0.0001534,2,"2024-03-15T20:30:34.234",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055851,1710534634248,-155.0,0.0001534,2,"2024-03-15T20:30:34.248",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055852,1710534634258,-2972.58721165,0.0001534,2,"2024-03-15T20:30:34.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055853,1710534634269,-155.0,0.0001534,2,"2024-03-15T20:30:34.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055854,1710534634280,-252.32548,0.0001534,2,"2024-03-15T20:30:34.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055855,1710534634291,-163.0681494,0.0001534,2,"2024-03-15T20:30:34.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055856,1710534634302,-155.0,0.0001534,2,"2024-03-15T20:30:34.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055857,1710534634312,-155.0,0.0001534,2,"2024-03-15T20:30:34.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055858,1710534634322,-633.0651664,0.0001534,2,"2024-03-15T20:30:34.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055859,1710534634332,-185.14883661,0.0001534,2,"2024-03-15T20:30:34.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055860,1710534634348,-155.0,0.0001534,2,"2024-03-15T20:30:34.348",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055861,1710534634359,-3976.30127299,0.0001534,2,"2024-03-15T20:30:34.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055862,1710534634370,-588.91440021,0.0001534,2,"2024-03-15T20:30:34.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055863,1710534634380,-559.10874154,0.0001534,2,"2024-03-15T20:30:34.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055864,1710534634390,-589.75471435,0.0001534,2,"2024-03-15T20:30:34.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055865,1710534634400,-164.83123119,0.0001534,2,"2024-03-15T20:30:34.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055866,1710534634410,-230.90251388,0.0001534,2,"2024-03-15T20:30:34.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055867,1710534634420,-341142.1219425,0.0001534,2,"2024-03-15T20:30:34.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055868,1710534634468,-66744.17285727,0.0001534,2,"2024-03-15T20:30:34.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055869,1710534634479,-35927.37463518,0.0001534,2,"2024-03-15T20:30:34.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055870,1710534634497,-44546.75782343,0.0001534,2,"2024-03-15T20:30:34.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055871,1710534634522,-122866.3110324,0.0001534,2,"2024-03-15T20:30:34.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055872,1710534634535,-14958.15705878,0.0001534,2,"2024-03-15T20:30:34.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055873,1710534634552,-3665.99999998,0.0001534,2,"2024-03-15T20:30:34.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055874,1710534634563,-327.46529752,0.0001534,2,"2024-03-15T20:30:34.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055912,1710534637938,-272.147876,0.00014455,2,"2024-03-15T20:30:37.938",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055913,1710534638185,-1106.78023085,0.00014455,2,"2024-03-15T20:30:38.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055914,1710534638194,-1329.09734444,0.00015189,2,"2024-03-15T20:30:38.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055915,1710534638203,-457.0,0.0001521,2,"2024-03-15T20:30:38.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055916,1710534638212,-1227.0,0.0001521,2,"2024-03-15T20:30:38.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055917,1710534638221,-56291.181933,0.0001534,2,"2024-03-15T20:30:38.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055918,1710534638230,-1678.64499436,0.0001534,2,"2024-03-15T20:30:38.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055919,1710534638240,-169.66546597,0.0001534,2,"2024-03-15T20:30:38.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055920,1710534638253,-164.06924289,0.0001534,2,"2024-03-15T20:30:38.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055921,1710534638262,-709.88954389,0.0001534,2,"2024-03-15T20:30:38.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055922,1710534638271,-185.46243444,0.0001534,2,"2024-03-15T20:30:38.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055923,1710534638281,-7457.69009972,0.0001534,2,"2024-03-15T20:30:38.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055924,1710534638291,-234.69777307,0.0001534,2,"2024-03-15T20:30:38.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055925,1710534638300,-658.32466982,0.0001534,2,"2024-03-15T20:30:38.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055926,1710534638309,-500.0,0.0001534,2,"2024-03-15T20:30:38.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055927,1710534638318,-156.10955374,0.0001534,2,"2024-03-15T20:30:38.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055929,1710534638328,-203.2563676,0.0001534,2,"2024-03-15T20:30:38.328",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055930,1710534638338,-541.95376435,0.0001534,2,"2024-03-15T20:30:38.338",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055931,1710534638353,-1052.59714474,0.0001534,2,"2024-03-15T20:30:38.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055932,1710534638363,-258.89196398,0.0001534,2,"2024-03-15T20:30:38.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055933,1710534638372,-272.25920258,0.0001534,2,"2024-03-15T20:30:38.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055934,1710534638381,-157.72085057,0.0001534,2,"2024-03-15T20:30:38.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055936,1710534638391,-23174.11530445,0.0001534,2,"2024-03-15T20:30:38.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055938,1710534638400,-704.73843487,0.0001534,2,"2024-03-15T20:30:38.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055940,1710534638409,-1060.00055851,0.0001534,2,"2024-03-15T20:30:38.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055942,1710534638419,-155.0,0.0001534,2,"2024-03-15T20:30:38.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055943,1710534638428,-782.55058005,0.0001534,2,"2024-03-15T20:30:38.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055944,1710534638437,-3060.38498379,0.0001534,2,"2024-03-15T20:30:38.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055945,1710534638447,-155.0,0.0001534,2,"2024-03-15T20:30:38.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055946,1710534638456,-155.0,0.0001534,2,"2024-03-15T20:30:38.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055947,1710534638465,-155.0,0.0001534,2,"2024-03-15T20:30:38.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055948,1710534638474,-522.26559909,0.0001534,2,"2024-03-15T20:30:38.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055949,1710534638484,-155.0,0.0001534,2,"2024-03-15T20:30:38.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055950,1710534638493,-158.04643056,0.0001534,2,"2024-03-15T20:30:38.493",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055951,1710534638502,-2490.17599644,0.0001534,2,"2024-03-15T20:30:38.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055952,1710534638512,-878.82355139,0.0001534,2,"2024-03-15T20:30:38.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055953,1710534638522,-403.0990893,0.00015341,2,"2024-03-15T20:30:38.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055954,1710534638531,-158.6440313,0.00015341,2,"2024-03-15T20:30:38.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055955,1710534638541,-908779.72346886,0.00015341,2,"2024-03-15T20:30:38.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055956,1710534638550,-300.0,0.00015341,2,"2024-03-15T20:30:38.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055957,1710534638559,-368623.60263013,0.00015341,2,"2024-03-15T20:30:38.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055958,1710534638569,-160.49062473,0.00015342,3,"2024-03-15T20:30:38.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055959,1710534638578,-3836.44068935,0.00015342,2,"2024-03-15T20:30:38.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055960,1710534638587,-7403.31,0.00015342,2,"2024-03-15T20:30:38.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055961,1710534638598,-7402.17,0.00015342,2,"2024-03-15T20:30:38.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055962,1710534638607,-341.80738409,0.00015342,2,"2024-03-15T20:30:38.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055963,1710534638616,-500.0,0.00015342,2,"2024-03-15T20:30:38.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055964,1710534638630,-500.0,0.00015342,2,"2024-03-15T20:30:38.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055965,1710534638639,-500.0,0.00015342,2,"2024-03-15T20:30:38.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055966,1710534638649,-500.0,0.00015342,2,"2024-03-15T20:30:38.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055967,1710534638659,-500.0,0.00015342,2,"2024-03-15T20:30:38.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055968,1710534638669,-341.8869514,0.00015342,2,"2024-03-15T20:30:38.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055969,1710534638678,-500.0,0.00015342,2,"2024-03-15T20:30:38.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055970,1710534638687,-500.0,0.00015342,2,"2024-03-15T20:30:38.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055971,1710534638697,-500.0,0.00015342,2,"2024-03-15T20:30:38.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055972,1710534638707,-500.0,0.00015342,2,"2024-03-15T20:30:38.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055973,1710534638716,-562.17,0.00015342,2,"2024-03-15T20:30:38.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055974,1710534638726,-192.53568994,0.00015342,2,"2024-03-15T20:30:38.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055975,1710534638735,-500.0,0.00015342,2,"2024-03-15T20:30:38.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055976,1710534638744,-165.96,0.00015342,2,"2024-03-15T20:30:38.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055977,1710534638754,-500.0,0.00015342,2,"2024-03-15T20:30:38.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055978,1710534638763,-500.0,0.00015342,2,"2024-03-15T20:30:38.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055979,1710534638773,-500.0,0.00015342,2,"2024-03-15T20:30:38.773",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055980,1710534638782,-500.0,0.00015342,2,"2024-03-15T20:30:38.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055981,1710534638791,-500.0,0.00015342,2,"2024-03-15T20:30:38.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055982,1710534638802,-500.0,0.00015342,2,"2024-03-15T20:30:38.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055983,1710534638812,-500.0,0.00015342,2,"2024-03-15T20:30:38.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055984,1710534638822,-500.0,0.00015342,2,"2024-03-15T20:30:38.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055985,1710534638831,-500.0,0.00015342,2,"2024-03-15T20:30:38.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055986,1710534638842,-500.0,0.00015342,2,"2024-03-15T20:30:38.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055987,1710534638851,-248.68,0.00015342,2,"2024-03-15T20:30:38.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055988,1710534638860,-155.80033354,0.00015342,2,"2024-03-15T20:30:38.860",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055989,1710534638869,-500.0,0.00015342,2,"2024-03-15T20:30:38.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055990,1710534638879,-500.0,0.00015342,2,"2024-03-15T20:30:38.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055991,1710534638888,-500.0,0.00015342,2,"2024-03-15T20:30:38.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055992,1710534638902,-500.0,0.00015342,2,"2024-03-15T20:30:38.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055993,1710534638911,-500.0,0.00015342,2,"2024-03-15T20:30:38.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055994,1710534638920,-500.0,0.00015342,2,"2024-03-15T20:30:38.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055995,1710534638929,-500.0,0.00015342,2,"2024-03-15T20:30:38.929",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055996,1710534638939,-500.0,0.00015342,2,"2024-03-15T20:30:38.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055997,1710534638948,-500.0,0.00015342,2,"2024-03-15T20:30:38.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055998,1710534638958,-500.0,0.00015342,2,"2024-03-15T20:30:38.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319055999,1710534638968,-500.0,0.00015342,2,"2024-03-15T20:30:38.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056000,1710534638977,-500.0,0.00015342,2,"2024-03-15T20:30:38.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056001,1710534638987,-284.2,0.00015342,2,"2024-03-15T20:30:38.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056002,1710534638997,-500.0,0.00015342,2,"2024-03-15T20:30:38.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056003,1710534639006,-500.0,0.00015342,2,"2024-03-15T20:30:39.006",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056004,1710534639016,-500.0,0.00015342,2,"2024-03-15T20:30:39.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056005,1710534639026,-500.0,0.00015342,2,"2024-03-15T20:30:39.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056006,1710534639035,-326.69650239,0.00015342,2,"2024-03-15T20:30:39.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056007,1710534639045,-262.43774877,0.00015342,2,"2024-03-15T20:30:39.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056008,1710534639055,-500.0,0.00015342,2,"2024-03-15T20:30:39.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056009,1710534639064,-500.0,0.00015342,2,"2024-03-15T20:30:39.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056010,1710534639074,-500.0,0.00015342,2,"2024-03-15T20:30:39.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056011,1710534639083,-500.0,0.00015342,2,"2024-03-15T20:30:39.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056012,1710534639094,-168.64,0.00015342,2,"2024-03-15T20:30:39.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056013,1710534639103,-500.0,0.00015342,2,"2024-03-15T20:30:39.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056014,1710534639112,-500.0,0.00015342,2,"2024-03-15T20:30:39.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056015,1710534639121,-500.0,0.00015342,2,"2024-03-15T20:30:39.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056016,1710534639131,-500.0,0.00015342,2,"2024-03-15T20:30:39.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056017,1710534639140,-506.96,0.00015342,2,"2024-03-15T20:30:39.140",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056018,1710534639149,-500.0,0.00015342,2,"2024-03-15T20:30:39.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056019,1710534639159,-500.0,0.00015342,2,"2024-03-15T20:30:39.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056020,1710534639170,-500.0,0.00015342,2,"2024-03-15T20:30:39.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056021,1710534639180,-500.0,0.00015342,2,"2024-03-15T20:30:39.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056022,1710534639190,-500.0,0.00015342,2,"2024-03-15T20:30:39.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056023,1710534639199,-500.0,0.00015342,2,"2024-03-15T20:30:39.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056024,1710534639209,-500.0,0.00015342,2,"2024-03-15T20:30:39.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056025,1710534639218,-431.13371396,0.00015342,2,"2024-03-15T20:30:39.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056026,1710534639228,-500.0,0.00015342,2,"2024-03-15T20:30:39.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056027,1710534639238,-500.0,0.00015342,2,"2024-03-15T20:30:39.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056028,1710534639247,-500.0,0.00015342,2,"2024-03-15T20:30:39.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056029,1710534639257,-500.0,0.00015342,2,"2024-03-15T20:30:39.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056030,1710534639270,-500.0,0.00015342,2,"2024-03-15T20:30:39.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056031,1710534639279,-500.0,0.00015342,2,"2024-03-15T20:30:39.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056032,1710534639288,-500.0,0.00015342,2,"2024-03-15T20:30:39.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056033,1710534639298,-500.0,0.00015342,2,"2024-03-15T20:30:39.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056034,1710534639308,-500.0,0.00015342,2,"2024-03-15T20:30:39.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056035,1710534639318,-500.0,0.00015342,2,"2024-03-15T20:30:39.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056036,1710534639327,-500.0,0.00015342,2,"2024-03-15T20:30:39.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056037,1710534639338,-500.0,0.00015342,2,"2024-03-15T20:30:39.338",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056038,1710534639349,-197.77,0.00015342,2,"2024-03-15T20:30:39.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056039,1710534639358,-2138.79,0.00015342,2,"2024-03-15T20:30:39.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056040,1710534639368,-2138.79,0.00015342,2,"2024-03-15T20:30:39.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056041,1710534639377,-2138.79,0.00015342,2,"2024-03-15T20:30:39.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056042,1710534639387,-2138.79,0.00015342,2,"2024-03-15T20:30:39.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056043,1710534639396,-2138.79,0.00015342,2,"2024-03-15T20:30:39.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056044,1710534639406,-2138.79,0.00015342,2,"2024-03-15T20:30:39.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056045,1710534639415,-2138.79,0.00015342,2,"2024-03-15T20:30:39.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056046,1710534639427,-2138.79,0.00015342,2,"2024-03-15T20:30:39.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056047,1710534639437,-2138.79,0.00015342,2,"2024-03-15T20:30:39.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056048,1710534639446,-2138.79,0.00015342,2,"2024-03-15T20:30:39.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056049,1710534639455,-2138.79,0.00015342,2,"2024-03-15T20:30:39.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056050,1710534639466,-2138.79,0.00015342,2,"2024-03-15T20:30:39.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056051,1710534639475,-2138.79,0.00015342,2,"2024-03-15T20:30:39.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056052,1710534639485,-2138.79,0.00015342,2,"2024-03-15T20:30:39.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056053,1710534639496,-2138.79,0.00015342,2,"2024-03-15T20:30:39.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056054,1710534639506,-2138.79,0.00015342,2,"2024-03-15T20:30:39.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056055,1710534639515,-2138.79,0.00015342,2,"2024-03-15T20:30:39.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056056,1710534639524,-2138.79,0.00015342,2,"2024-03-15T20:30:39.524",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056057,1710534639533,-2138.79,0.00015342,2,"2024-03-15T20:30:39.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056058,1710534639543,-2138.79,0.00015342,2,"2024-03-15T20:30:39.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056059,1710534639552,-2138.79,0.00015342,2,"2024-03-15T20:30:39.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056060,1710534639562,-2138.79,0.00015342,2,"2024-03-15T20:30:39.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056061,1710534639571,-2138.79,0.00015342,2,"2024-03-15T20:30:39.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056062,1710534639580,-2138.86953758,0.00015342,2,"2024-03-15T20:30:39.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056063,1710534639590,-500.0,0.00015342,2,"2024-03-15T20:30:39.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056065,1710534639601,-400.57182043,0.00015342,2,"2024-03-15T20:30:39.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056066,1710534639610,-500.0,0.00015342,2,"2024-03-15T20:30:39.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056067,1710534639620,-500.0,0.00015342,2,"2024-03-15T20:30:39.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056068,1710534639629,-500.0,0.00015342,2,"2024-03-15T20:30:39.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056069,1710534639638,-500.0,0.00015342,2,"2024-03-15T20:30:39.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056070,1710534639648,-500.0,0.00015342,2,"2024-03-15T20:30:39.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056071,1710534639658,-500.0,0.00015342,2,"2024-03-15T20:30:39.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056073,1710534639668,-500.0,0.00015342,2,"2024-03-15T20:30:39.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056075,1710534639678,-500.0,0.00015342,2,"2024-03-15T20:30:39.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056076,1710534639687,-500.0,0.00015342,2,"2024-03-15T20:30:39.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056078,1710534639698,-646.81993499,0.00015342,2,"2024-03-15T20:30:39.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056079,1710534639716,-649.01610655,0.00015342,2,"2024-03-15T20:30:39.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056080,1710534639729,-518.2,0.00015342,2,"2024-03-15T20:30:39.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056081,1710534639739,-518.2,0.00015342,2,"2024-03-15T20:30:39.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056082,1710534639749,-518.2,0.00015342,2,"2024-03-15T20:30:39.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056083,1710534639759,-518.2,0.00015342,2,"2024-03-15T20:30:39.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056084,1710534639769,-518.2,0.00015342,2,"2024-03-15T20:30:39.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056085,1710534639779,-518.2,0.00015342,2,"2024-03-15T20:30:39.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056086,1710534639789,-518.2,0.00015342,2,"2024-03-15T20:30:39.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056087,1710534639799,-518.2,0.00015342,2,"2024-03-15T20:30:39.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056088,1710534639809,-518.2,0.00015342,2,"2024-03-15T20:30:39.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056089,1710534639818,-518.2,0.00015342,2,"2024-03-15T20:30:39.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056090,1710534639829,-518.2,0.00015342,2,"2024-03-15T20:30:39.829",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056091,1710534639838,-518.2,0.00015342,2,"2024-03-15T20:30:39.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056092,1710534639852,-518.2,0.00015342,2,"2024-03-15T20:30:39.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056093,1710534639862,-518.2,0.00015342,2,"2024-03-15T20:30:39.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056094,1710534639872,-518.2,0.00015342,2,"2024-03-15T20:30:39.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056095,1710534639882,-518.2,0.00015342,2,"2024-03-15T20:30:39.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056096,1710534639892,-518.2,0.00015342,2,"2024-03-15T20:30:39.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056097,1710534639902,-518.2,0.00015342,2,"2024-03-15T20:30:39.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056098,1710534639913,-518.2,0.00015342,2,"2024-03-15T20:30:39.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056099,1710534639923,-518.2,0.00015342,2,"2024-03-15T20:30:39.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056100,1710534639934,-518.2,0.00015342,2,"2024-03-15T20:30:39.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056101,1710534639944,-518.2,0.00015342,2,"2024-03-15T20:30:39.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056102,1710534639954,-518.2,0.00015342,2,"2024-03-15T20:30:39.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056103,1710534639963,-159.61940624,0.00015342,2,"2024-03-15T20:30:39.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056104,1710534639973,-518.24317872,0.00015342,2,"2024-03-15T20:30:39.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056105,1710534639983,-500.0,0.00015342,2,"2024-03-15T20:30:39.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056106,1710534639993,-435.10039835,0.00015342,2,"2024-03-15T20:30:39.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056107,1710534640004,-500.0,0.00015342,2,"2024-03-15T20:30:40.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056108,1710534640013,-500.0,0.00015342,2,"2024-03-15T20:30:40.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056109,1710534640024,-500.0,0.00015342,2,"2024-03-15T20:30:40.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056110,1710534640035,-500.0,0.00015342,2,"2024-03-15T20:30:40.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056111,1710534640045,-500.0,0.00015342,2,"2024-03-15T20:30:40.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056112,1710534640055,-236.34,0.00015342,2,"2024-03-15T20:30:40.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056113,1710534640064,-500.0,0.00015342,2,"2024-03-15T20:30:40.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056114,1710534640074,-500.0,0.00015342,2,"2024-03-15T20:30:40.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056115,1710534640084,-500.0,0.00015342,2,"2024-03-15T20:30:40.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056116,1710534640096,-500.0,0.00015342,2,"2024-03-15T20:30:40.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056117,1710534640106,-500.0,0.00015342,2,"2024-03-15T20:30:40.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056118,1710534640115,-500.0,0.00015342,2,"2024-03-15T20:30:40.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056119,1710534640125,-500.0,0.00015342,2,"2024-03-15T20:30:40.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056120,1710534640134,-500.0,0.00015342,2,"2024-03-15T20:30:40.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056121,1710534640143,-500.0,0.00015342,2,"2024-03-15T20:30:40.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056122,1710534640154,-500.0,0.00015342,2,"2024-03-15T20:30:40.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056123,1710534640163,-500.0,0.00015342,2,"2024-03-15T20:30:40.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056124,1710534640172,-512.8,0.00015342,2,"2024-03-15T20:30:40.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056125,1710534640181,-500.0,0.00015342,2,"2024-03-15T20:30:40.181",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056126,1710534640191,-500.0,0.00015342,2,"2024-03-15T20:30:40.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056127,1710534640200,-500.0,0.00015342,2,"2024-03-15T20:30:40.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056128,1710534640210,-500.0,0.00015342,2,"2024-03-15T20:30:40.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056129,1710534640219,-500.0,0.00015342,2,"2024-03-15T20:30:40.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056130,1710534640229,-513.44721206,0.00015342,2,"2024-03-15T20:30:40.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056131,1710534640239,-500.0,0.00015342,2,"2024-03-15T20:30:40.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056132,1710534640253,-500.0,0.00015342,2,"2024-03-15T20:30:40.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056133,1710534640262,-500.0,0.00015342,2,"2024-03-15T20:30:40.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056134,1710534640272,-500.0,0.00015342,2,"2024-03-15T20:30:40.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056135,1710534640282,-500.0,0.00015342,2,"2024-03-15T20:30:40.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056136,1710534640293,-500.0,0.00015342,2,"2024-03-15T20:30:40.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056137,1710534640303,-500.0,0.00015342,2,"2024-03-15T20:30:40.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056138,1710534640312,-500.0,0.00015342,2,"2024-03-15T20:30:40.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056139,1710534640321,-500.0,0.00015342,2,"2024-03-15T20:30:40.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056140,1710534640331,-500.0,0.00015342,2,"2024-03-15T20:30:40.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056141,1710534640341,-500.0,0.00015342,2,"2024-03-15T20:30:40.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056142,1710534640353,-500.0,0.00015342,2,"2024-03-15T20:30:40.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056143,1710534640363,-500.0,0.00015342,2,"2024-03-15T20:30:40.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056144,1710534640372,-500.0,0.00015342,2,"2024-03-15T20:30:40.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056145,1710534640381,-500.0,0.00015342,2,"2024-03-15T20:30:40.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056146,1710534640390,-500.0,0.00015342,2,"2024-03-15T20:30:40.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056147,1710534640400,-500.0,0.00015342,2,"2024-03-15T20:30:40.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056148,1710534640409,-500.0,0.00015342,2,"2024-03-15T20:30:40.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056149,1710534640418,-500.0,0.00015342,2,"2024-03-15T20:30:40.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056150,1710534640428,-500.0,0.00015342,2,"2024-03-15T20:30:40.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056151,1710534640438,-500.0,0.00015342,2,"2024-03-15T20:30:40.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056152,1710534640447,-500.0,0.00015342,2,"2024-03-15T20:30:40.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056153,1710534640457,-500.0,0.00015342,2,"2024-03-15T20:30:40.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056154,1710534640466,-500.0,0.00015342,2,"2024-03-15T20:30:40.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056155,1710534640476,-500.0,0.00015342,2,"2024-03-15T20:30:40.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056156,1710534640486,-500.0,0.00015342,2,"2024-03-15T20:30:40.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056157,1710534640495,-192.74206022,0.00015342,2,"2024-03-15T20:30:40.495",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056158,1710534640505,-500.0,0.00015342,2,"2024-03-15T20:30:40.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056159,1710534640514,-500.0,0.00015342,2,"2024-03-15T20:30:40.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056160,1710534640523,-500.0,0.00015342,2,"2024-03-15T20:30:40.523",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056161,1710534640532,-500.0,0.00015342,2,"2024-03-15T20:30:40.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056162,1710534640542,-162.69,0.00015342,2,"2024-03-15T20:30:40.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056163,1710534640551,-500.0,0.00015342,2,"2024-03-15T20:30:40.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056164,1710534640561,-500.0,0.00015342,2,"2024-03-15T20:30:40.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056165,1710534640571,-500.0,0.00015342,2,"2024-03-15T20:30:40.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056166,1710534640581,-500.0,0.00015342,2,"2024-03-15T20:30:40.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056167,1710534640591,-500.0,0.00015342,2,"2024-03-15T20:30:40.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056168,1710534640603,-500.0,0.00015342,2,"2024-03-15T20:30:40.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056169,1710534640613,-500.0,0.00015342,2,"2024-03-15T20:30:40.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056170,1710534640623,-500.0,0.00015342,2,"2024-03-15T20:30:40.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056171,1710534640632,-500.0,0.00015342,2,"2024-03-15T20:30:40.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056172,1710534640642,-500.0,0.00015342,2,"2024-03-15T20:30:40.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056173,1710534640652,-500.0,0.00015342,2,"2024-03-15T20:30:40.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056174,1710534640661,-500.0,0.00015342,2,"2024-03-15T20:30:40.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056175,1710534640671,-500.0,0.00015342,2,"2024-03-15T20:30:40.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056176,1710534640681,-500.0,0.00015342,2,"2024-03-15T20:30:40.681",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056177,1710534640691,-500.0,0.00015342,2,"2024-03-15T20:30:40.691",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056178,1710534640700,-500.0,0.00015342,2,"2024-03-15T20:30:40.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056179,1710534640710,-500.0,0.00015342,2,"2024-03-15T20:30:40.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056180,1710534640720,-500.0,0.00015342,2,"2024-03-15T20:30:40.720",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056181,1710534640730,-500.0,0.00015342,2,"2024-03-15T20:30:40.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056182,1710534640740,-500.0,0.00015342,2,"2024-03-15T20:30:40.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056183,1710534640750,-500.0,0.00015342,2,"2024-03-15T20:30:40.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056184,1710534640759,-500.0,0.00015342,2,"2024-03-15T20:30:40.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056185,1710534640769,-500.0,0.00015342,2,"2024-03-15T20:30:40.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056186,1710534640779,-500.0,0.00015342,2,"2024-03-15T20:30:40.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056187,1710534640788,-500.0,0.00015342,2,"2024-03-15T20:30:40.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056188,1710534640798,-568.56,0.00015342,2,"2024-03-15T20:30:40.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056189,1710534640808,-500.0,0.00015342,2,"2024-03-15T20:30:40.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056190,1710534640818,-500.0,0.00015342,2,"2024-03-15T20:30:40.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056191,1710534640827,-500.0,0.00015342,2,"2024-03-15T20:30:40.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056192,1710534640837,-500.0,0.00015342,2,"2024-03-15T20:30:40.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056193,1710534640849,-500.0,0.00015342,2,"2024-03-15T20:30:40.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056194,1710534640859,-500.0,0.00015342,2,"2024-03-15T20:30:40.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056195,1710534640869,-500.0,0.00015342,2,"2024-03-15T20:30:40.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056196,1710534640878,-500.0,0.00015342,2,"2024-03-15T20:30:40.878",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056197,1710534640888,-500.0,0.00015342,2,"2024-03-15T20:30:40.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056198,1710534640897,-569.69029524,0.00015342,2,"2024-03-15T20:30:40.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056199,1710534640906,-500.0,0.00015342,2,"2024-03-15T20:30:40.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056200,1710534640915,-500.0,0.00015342,2,"2024-03-15T20:30:40.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056201,1710534640924,-500.0,0.00015342,2,"2024-03-15T20:30:40.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056202,1710534640933,-500.0,0.00015342,2,"2024-03-15T20:30:40.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056203,1710534640943,-500.0,0.00015342,2,"2024-03-15T20:30:40.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056204,1710534640952,-500.0,0.00015342,2,"2024-03-15T20:30:40.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056205,1710534640961,-500.0,0.00015342,2,"2024-03-15T20:30:40.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056206,1710534640971,-500.0,0.00015342,2,"2024-03-15T20:30:40.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056208,1710534640980,-500.0,0.00015342,2,"2024-03-15T20:30:40.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056209,1710534640989,-500.0,0.00015342,2,"2024-03-15T20:30:40.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056210,1710534640998,-500.0,0.00015342,2,"2024-03-15T20:30:40.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056211,1710534641008,-548.8604561,0.00015342,2,"2024-03-15T20:30:41.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056212,1710534641017,-500.0,0.00015342,2,"2024-03-15T20:30:41.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056213,1710534641026,-500.0,0.00015342,2,"2024-03-15T20:30:41.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056214,1710534641036,-500.0,0.00015342,2,"2024-03-15T20:30:41.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056215,1710534641045,-500.0,0.00015342,2,"2024-03-15T20:30:41.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056216,1710534641055,-505.0696485,0.00015342,2,"2024-03-15T20:30:41.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056217,1710534641064,-500.0,0.00015342,2,"2024-03-15T20:30:41.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056219,1710534641073,-500.0,0.00015342,2,"2024-03-15T20:30:41.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056220,1710534641082,-175.8,0.00015342,2,"2024-03-15T20:30:41.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056221,1710534641091,-500.0,0.00015342,2,"2024-03-15T20:30:41.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056222,1710534641103,-500.0,0.00015342,2,"2024-03-15T20:30:41.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056223,1710534641112,-500.0,0.00015342,2,"2024-03-15T20:30:41.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056224,1710534641121,-500.0,0.00015342,2,"2024-03-15T20:30:41.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056225,1710534641130,-464.05553816,0.00015342,2,"2024-03-15T20:30:41.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056226,1710534641139,-252.87532502,0.00015342,2,"2024-03-15T20:30:41.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056227,1710534641148,-579.53,0.00015342,2,"2024-03-15T20:30:41.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056228,1710534641157,-500.0,0.00015342,2,"2024-03-15T20:30:41.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056229,1710534641167,-382.39,0.00015342,2,"2024-03-15T20:30:41.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056230,1710534641176,-500.0,0.00015342,2,"2024-03-15T20:30:41.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056231,1710534641185,-291.8023745,0.00015342,2,"2024-03-15T20:30:41.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056232,1710534641194,-373.35256426,0.00015342,2,"2024-03-15T20:30:41.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056233,1710534641204,-500.0,0.00015342,2,"2024-03-15T20:30:41.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056234,1710534641213,-602.93,0.00015342,2,"2024-03-15T20:30:41.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056235,1710534641222,-202.74779115,0.00015342,2,"2024-03-15T20:30:41.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056236,1710534641232,-500.0,0.00015342,2,"2024-03-15T20:30:41.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056237,1710534641242,-500.0,0.00015342,2,"2024-03-15T20:30:41.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056238,1710534641252,-500.0,0.00015342,2,"2024-03-15T20:30:41.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056239,1710534641263,-500.0,0.00015342,2,"2024-03-15T20:30:41.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056240,1710534641273,-500.0,0.00015342,2,"2024-03-15T20:30:41.273",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056241,1710534641282,-500.0,0.00015342,2,"2024-03-15T20:30:41.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056242,1710534641293,-500.0,0.00015342,2,"2024-03-15T20:30:41.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056243,1710534641302,-500.0,0.00015342,2,"2024-03-15T20:30:41.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056244,1710534641311,-500.0,0.00015342,2,"2024-03-15T20:30:41.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056245,1710534641321,-500.0,0.00015342,2,"2024-03-15T20:30:41.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056246,1710534641331,-500.0,0.00015342,2,"2024-03-15T20:30:41.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056247,1710534641346,-500.0,0.00015342,2,"2024-03-15T20:30:41.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056248,1710534641355,-500.0,0.00015342,2,"2024-03-15T20:30:41.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056249,1710534641364,-500.0,0.00015342,2,"2024-03-15T20:30:41.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056250,1710534641373,-500.0,0.00015342,2,"2024-03-15T20:30:41.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056251,1710534641383,-500.0,0.00015342,2,"2024-03-15T20:30:41.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056252,1710534641393,-500.0,0.00015342,2,"2024-03-15T20:30:41.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056253,1710534641403,-500.0,0.00015342,2,"2024-03-15T20:30:41.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056254,1710534641412,-500.0,0.00015342,2,"2024-03-15T20:30:41.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056255,1710534641422,-500.0,0.00015342,2,"2024-03-15T20:30:41.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056256,1710534641432,-500.0,0.00015342,2,"2024-03-15T20:30:41.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056257,1710534641441,-500.0,0.00015342,2,"2024-03-15T20:30:41.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056258,1710534641451,-500.0,0.00015342,2,"2024-03-15T20:30:41.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056259,1710534641460,-435.19996498,0.00015342,2,"2024-03-15T20:30:41.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056260,1710534641470,-500.0,0.00015342,2,"2024-03-15T20:30:41.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056261,1710534641479,-500.0,0.00015342,2,"2024-03-15T20:30:41.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056262,1710534641489,-500.0,0.00015342,2,"2024-03-15T20:30:41.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056263,1710534641498,-500.0,0.00015342,2,"2024-03-15T20:30:41.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056264,1710534641507,-500.0,0.00015342,2,"2024-03-15T20:30:41.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056265,1710534641516,-500.0,0.00015342,2,"2024-03-15T20:30:41.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056266,1710534641526,-500.0,0.00015342,2,"2024-03-15T20:30:41.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056267,1710534641535,-186.69726113,0.00015342,2,"2024-03-15T20:30:41.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056268,1710534641544,-500.0,0.00015342,2,"2024-03-15T20:30:41.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056269,1710534641553,-500.0,0.00015342,2,"2024-03-15T20:30:41.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056270,1710534641563,-500.0,0.00015342,2,"2024-03-15T20:30:41.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056271,1710534641572,-500.0,0.00015342,2,"2024-03-15T20:30:41.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056272,1710534641581,-500.0,0.00015342,2,"2024-03-15T20:30:41.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056273,1710534641591,-540.44,0.00015342,2,"2024-03-15T20:30:41.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056274,1710534641602,-500.0,0.00015342,2,"2024-03-15T20:30:41.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056275,1710534641611,-500.0,0.00015342,2,"2024-03-15T20:30:41.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056276,1710534641620,-500.0,0.00015342,2,"2024-03-15T20:30:41.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056277,1710534641631,-500.0,0.00015342,2,"2024-03-15T20:30:41.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056278,1710534641641,-500.0,0.00015342,2,"2024-03-15T20:30:41.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056279,1710534641650,-500.0,0.00015342,2,"2024-03-15T20:30:41.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056280,1710534641659,-5407.86,0.00015342,2,"2024-03-15T20:30:41.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056281,1710534641668,-500.0,0.00015342,2,"2024-03-15T20:30:41.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056282,1710534641677,-5407.86,0.00015342,2,"2024-03-15T20:30:41.677",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056283,1710534641687,-500.0,0.00015342,2,"2024-03-15T20:30:41.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056284,1710534641697,-5407.86,0.00015342,2,"2024-03-15T20:30:41.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056285,1710534641707,-500.0,0.00015342,2,"2024-03-15T20:30:41.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056286,1710534641716,-5407.86,0.00015342,2,"2024-03-15T20:30:41.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056287,1710534641726,-5407.86,0.00015342,2,"2024-03-15T20:30:41.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056288,1710534641735,-5407.86,0.00015342,2,"2024-03-15T20:30:41.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056289,1710534641745,-592.39210876,0.00015342,2,"2024-03-15T20:30:41.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056290,1710534641754,-5407.86,0.00015342,2,"2024-03-15T20:30:41.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056291,1710534641763,-5407.86,0.00015342,2,"2024-03-15T20:30:41.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056292,1710534641772,-5407.86,0.00015342,2,"2024-03-15T20:30:41.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056293,1710534641782,-5407.86,0.00015342,2,"2024-03-15T20:30:41.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056294,1710534641792,-5407.86,0.00015342,2,"2024-03-15T20:30:41.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056295,1710534641802,-4955.79914434,0.00015342,2,"2024-03-15T20:30:41.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056296,1710534641875,-452.06085566,0.00015342,2,"2024-03-15T20:30:41.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056297,1710534641885,-435.43914434,0.00015342,2,"2024-03-15T20:30:41.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056298,1710534641896,-4972.42085566,0.00015342,2,"2024-03-15T20:30:41.896",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056299,1710534641908,-5407.86,0.00015342,2,"2024-03-15T20:30:41.908",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056300,1710534641918,-5407.86,0.00015342,2,"2024-03-15T20:30:41.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056301,1710534641927,-5407.86,0.00015342,2,"2024-03-15T20:30:41.927",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056302,1710534641937,-5407.86,0.00015342,2,"2024-03-15T20:30:41.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056303,1710534641946,-5407.86,0.00015342,2,"2024-03-15T20:30:41.946",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056304,1710534641955,-5407.86,0.00015342,2,"2024-03-15T20:30:41.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056305,1710534641965,-5407.86,0.00015342,2,"2024-03-15T20:30:41.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056306,1710534641975,-5407.86,0.00015342,2,"2024-03-15T20:30:41.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056307,1710534641984,-5407.86,0.00015342,2,"2024-03-15T20:30:41.984",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056308,1710534641993,-5407.86,0.00015342,2,"2024-03-15T20:30:41.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056309,1710534642004,-500.0,0.00015342,2,"2024-03-15T20:30:42.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056310,1710534642013,-5407.96309255,0.00015342,2,"2024-03-15T20:30:42.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056311,1710534642024,-500.0,0.00015342,2,"2024-03-15T20:30:42.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056312,1710534642033,-500.0,0.00015342,2,"2024-03-15T20:30:42.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056313,1710534642043,-332.46,0.00015342,2,"2024-03-15T20:30:42.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056314,1710534642052,-500.0,0.00015342,2,"2024-03-15T20:30:42.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056315,1710534642285,-500.0,0.00015342,2,"2024-03-15T20:30:42.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056316,1710534642296,-500.0,0.00015342,2,"2024-03-15T20:30:42.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056317,1710534642306,-500.0,0.00015342,2,"2024-03-15T20:30:42.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056318,1710534642316,-500.0,0.00015342,2,"2024-03-15T20:30:42.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056319,1710534642325,-500.0,0.00015342,2,"2024-03-15T20:30:42.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056320,1710534642335,-500.0,0.00015342,2,"2024-03-15T20:30:42.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056321,1710534642346,-500.0,0.00015342,2,"2024-03-15T20:30:42.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056322,1710534642356,-500.0,0.00015342,2,"2024-03-15T20:30:42.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056323,1710534642365,-500.0,0.00015342,2,"2024-03-15T20:30:42.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056324,1710534642374,-500.0,0.00015342,2,"2024-03-15T20:30:42.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056325,1710534642383,-500.0,0.00015342,2,"2024-03-15T20:30:42.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056326,1710534642392,-500.0,0.00015342,2,"2024-03-15T20:30:42.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056327,1710534642401,-500.0,0.00015342,2,"2024-03-15T20:30:42.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056328,1710534642410,-500.0,0.00015342,2,"2024-03-15T20:30:42.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056329,1710534642419,-500.0,0.00015342,2,"2024-03-15T20:30:42.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056330,1710534642429,-500.0,0.00015342,2,"2024-03-15T20:30:42.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056331,1710534642438,-500.0,0.00015342,2,"2024-03-15T20:30:42.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056332,1710534642447,-500.0,0.00015342,2,"2024-03-15T20:30:42.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056333,1710534642457,-500.0,0.00015342,2,"2024-03-15T20:30:42.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056334,1710534642466,-500.0,0.00015342,2,"2024-03-15T20:30:42.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056335,1710534642475,-520.63,0.00015342,2,"2024-03-15T20:30:42.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056336,1710534642484,-5805.64813394,0.00015342,2,"2024-03-15T20:30:42.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056357,1710534642961,-1329.09734444,0.00015207,2,"2024-03-15T20:30:42.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056358,1710534642970,-3011.18414032,0.00015342,2,"2024-03-15T20:30:42.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056359,1710534642990,-8550.56772574,0.00015342,2,"2024-03-15T20:30:42.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056360,1710534642999,-4235.91872106,0.00015342,2,"2024-03-15T20:30:42.999",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056361,1710534643011,-8821.75096878,0.00015342,2,"2024-03-15T20:30:43.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056362,1710534643220,-536.0,0.0001521,2,"2024-03-15T20:30:43.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056363,1710534643230,-502.20733367,0.00015342,2,"2024-03-15T20:30:43.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056364,1710534643243,-3718.20840202,0.00015342,2,"2024-03-15T20:30:43.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056365,1710534643254,-89.31457447,0.00015342,2,"2024-03-15T20:30:43.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056366,1710534643267,-2832.96936305,0.00015342,2,"2024-03-15T20:30:43.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056367,1710534643279,-4086.40508789,0.00015342,2,"2024-03-15T20:30:43.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056368,1710534643297,-3279.72775079,0.00015342,2,"2024-03-15T20:30:43.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056369,1710534643309,-410.03880484,0.00015342,2,"2024-03-15T20:30:43.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056370,1710534643320,-426.48,0.00015342,2,"2024-03-15T20:30:43.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056372,1710534643513,-475.387752,0.00015342,2,"2024-03-15T20:30:43.513",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056377,1710534643578,-639.0,0.00015342,2,"2024-03-15T20:30:43.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056378,1710534643588,-4385.20613393,0.00015342,2,"2024-03-15T20:30:43.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056379,1710534643602,-1471.1851075,0.00015342,2,"2024-03-15T20:30:43.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056380,1710534643614,-2708.65889251,0.00015342,2,"2024-03-15T20:30:43.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056387,1710534645793,-448.3644,0.00013699,2,"2024-03-15T20:30:45.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056388,1710534646140,-263.28,0.00013699,2,"2024-03-15T20:30:46.140",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056389,1710534646208,-412.3556,0.00013699,2,"2024-03-15T20:30:46.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056390,1710534646219,-155.0,0.00013699,2,"2024-03-15T20:30:46.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056391,1710534646229,-654.96598532,0.00014384,2,"2024-03-15T20:30:46.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056392,1710534646242,-469.03401468,0.00014384,2,"2024-03-15T20:30:46.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056393,1710534646251,-21.61873032,0.00015069,2,"2024-03-15T20:30:46.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056394,1710534721627,177.64172341,0.00018521,30,"2024-03-15T20:32:01.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056395,1710534721865,177.64172341,0.00018767,30,"2024-03-15T20:32:01.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056396,1710534872284,500.85,0.00012146,2,"2024-03-15T20:34:32.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056431,1710535390774,475.8,0.00011857,2,"2024-03-15T20:43:10.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056440,1710535816222,468.1996151,0.00012463,2,"2024-03-15T20:50:16.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056441,1710535823843,452.01,0.00011447,2,"2024-03-15T20:50:23.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056443,1710535832440,-509.29629272,0.00013238,2,"2024-03-15T20:50:32.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056444,1710535832456,-155.0,0.00013239,2,"2024-03-15T20:50:32.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056445,1710535832466,-200.74122027,0.0001324,2,"2024-03-15T20:50:32.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056447,1710535832477,-500.0,0.00013241,2,"2024-03-15T20:50:32.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056449,1710535832487,-73.32248701,0.00013241,2,"2024-03-15T20:50:32.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056451,1710535832498,-99.46860268,0.00013241,2,"2024-03-15T20:50:32.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056453,1710535832507,-237.16,0.00013243,2,"2024-03-15T20:50:32.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056455,1710535832518,-9.39139732,0.0001332,2,"2024-03-15T20:50:32.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056457,1710535832529,-1359.4393861,0.0001332,2,"2024-03-15T20:50:32.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056459,1710535832541,-3861.40455365,0.0001332,2,"2024-03-15T20:50:32.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056495,1710535838551,-288.2029564,0.0001314,2,"2024-03-15T20:50:38.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056496,1710535838563,-1096.51379719,0.0001332,2,"2024-03-15T20:50:38.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056497,1710535838577,-1632.22125844,0.0001332,2,"2024-03-15T20:50:38.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056498,1710535838592,-15941.0296073,0.0001332,2,"2024-03-15T20:50:38.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056499,1710535838604,-6580.32789834,0.000134,2,"2024-03-15T20:50:38.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056500,1710535838615,-1616.62187975,0.00013457,2,"2024-03-15T20:50:38.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056501,1710535838628,-400.0,0.00013539,2,"2024-03-15T20:50:38.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056502,1710535838639,-1975.31,0.00013569,2,"2024-03-15T20:50:38.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056503,1710535838650,-499.99,0.00013569,2,"2024-03-15T20:50:38.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056504,1710535838661,-250.0,0.00013602,2,"2024-03-15T20:50:38.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056505,1710535838671,-150.0,0.00013671,2,"2024-03-15T20:50:38.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056506,1710535838683,-250.0,0.00013699,2,"2024-03-15T20:50:38.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056507,1710535838693,-195.98,0.00013699,2,"2024-03-15T20:50:38.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056508,1710535838710,-155.0,0.00013699,2,"2024-03-15T20:50:38.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056509,1710535838721,-1085.0,0.00013699,2,"2024-03-15T20:50:38.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056510,1710535838731,-452.01,0.00013711,2,"2024-03-15T20:50:38.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056511,1710535838742,-166.77,0.00013719,2,"2024-03-15T20:50:38.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056512,1710535838753,-600.0,0.00013785,2,"2024-03-15T20:50:38.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056513,1710535838763,-150.0,0.00013878,2,"2024-03-15T20:50:38.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056514,1710535838774,-346.67,0.00013878,2,"2024-03-15T20:50:38.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056515,1710535838785,-167.08,0.00013977,2,"2024-03-15T20:50:38.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056516,1710535838797,-346.67,0.00014078,2,"2024-03-15T20:50:38.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056517,1710535838807,-150.0,0.00014078,2,"2024-03-15T20:50:38.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056518,1710535838818,-1710.65835776,0.00014172,2,"2024-03-15T20:50:38.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056519,1710535838862,-4870.34164224,0.00014172,2,"2024-03-15T20:50:38.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056520,1710535838872,-193.76,0.00014232,2,"2024-03-15T20:50:38.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056521,1710535838884,-150.0,0.000143,2,"2024-03-15T20:50:38.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056522,1710535838894,-970.54,0.000143,2,"2024-03-15T20:50:38.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056523,1710535838905,-788.61925608,0.00014366,2,"2024-03-15T20:50:38.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056524,1710535838926,-331.472,0.00014366,2,"2024-03-15T20:50:38.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056525,1710535838944,-8106.40784703,0.00014366,2,"2024-03-15T20:50:38.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056527,1710535838959,-1085.0,0.00014384,2,"2024-03-15T20:50:38.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056529,1710535838970,-414.78,0.00014478,2,"2024-03-15T20:50:38.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056531,1710535838981,-150.0,0.00014478,2,"2024-03-15T20:50:38.981",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056533,1710535838991,-2217.52,0.00014668,3,"2024-03-15T20:50:38.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056535,1710535839001,-1108.76,0.00014668,3,"2024-03-15T20:50:39.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056536,1710535839011,-554.38,0.00014668,3,"2024-03-15T20:50:39.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056537,1710535839022,-277.19,0.00014668,3,"2024-03-15T20:50:39.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056538,1710535839034,-831.58,0.00014668,3,"2024-03-15T20:50:39.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056539,1710535839044,-100000.0,0.00014678,2,"2024-03-15T20:50:39.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056540,1710535839055,-15536.448,0.00014678,2,"2024-03-15T20:50:39.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056541,1710535839065,-150.0,0.000147,2,"2024-03-15T20:50:39.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056542,1710535839076,-237.16,0.00014899,2,"2024-03-15T20:50:39.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056543,1710535839086,-155.0,0.000149,2,"2024-03-15T20:50:39.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056544,1710535839097,-2053.3175,0.000149,2,"2024-03-15T20:50:39.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056545,1710535839108,-19361.4999371,0.00015,2,"2024-03-15T20:50:39.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056546,1710535839118,-1450.0,0.00015,2,"2024-03-15T20:50:39.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056547,1710535839128,-1449.02614226,0.00015,2,"2024-03-15T20:50:39.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056548,1710535839139,-1550.0,0.00015,4,"2024-03-15T20:50:39.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056549,1710535839150,-2500.0,0.00015038,2,"2024-03-15T20:50:39.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056550,1710535839161,-1085.0,0.00015069,2,"2024-03-15T20:50:39.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056551,1710535839172,-7195.96,0.00015138,2,"2024-03-15T20:50:39.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056552,1710535839183,-766.0,0.000152,2,"2024-03-15T20:50:39.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056553,1710535839194,-959.0,0.00015205,2,"2024-03-15T20:50:39.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056554,1710535839207,-1378.0,0.00015205,2,"2024-03-15T20:50:39.207",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056555,1710535839219,-2560.0,0.00015205,2,"2024-03-15T20:50:39.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056556,1710535839230,-457.0,0.00015205,2,"2024-03-15T20:50:39.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056557,1710535839242,-536.0,0.00015205,2,"2024-03-15T20:50:39.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056558,1710535839252,-1227.0,0.00015205,2,"2024-03-15T20:50:39.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056559,1710535839263,-278.0,0.00015205,2,"2024-03-15T20:50:39.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056560,1710535839274,-432.0,0.00015205,2,"2024-03-15T20:50:39.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056561,1710535839285,-603.0,0.00015205,2,"2024-03-15T20:50:39.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056562,1710535839295,-1245.0,0.00015205,2,"2024-03-15T20:50:39.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056563,1710535839306,-1264.0,0.00015205,2,"2024-03-15T20:50:39.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056564,1710535839317,-150.0,0.00015205,2,"2024-03-15T20:50:39.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056565,1710535839327,-800.0,0.00015205,2,"2024-03-15T20:50:39.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056566,1710535839338,-357.0,0.00015205,2,"2024-03-15T20:50:39.338",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056567,1710535839349,-3000.0,0.00015205,2,"2024-03-15T20:50:39.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056568,1710535839360,-1136.0,0.00015205,2,"2024-03-15T20:50:39.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056569,1710535839370,-150.0,0.00015205,2,"2024-03-15T20:50:39.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056570,1710535839381,-1458.0,0.00015205,2,"2024-03-15T20:50:39.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056571,1710535839392,-2418.0,0.00015205,2,"2024-03-15T20:50:39.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056572,1710535839403,-213.0,0.00015205,2,"2024-03-15T20:50:39.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056573,1710535839414,-1622.0,0.00015205,2,"2024-03-15T20:50:39.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056574,1710535839425,-5666.0,0.00015205,2,"2024-03-15T20:50:39.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056575,1710535839435,-42865.0,0.00015205,2,"2024-03-15T20:50:39.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056576,1710535839447,-250.0,0.00015205,2,"2024-03-15T20:50:39.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056577,1710535839464,-206.0,0.00015205,2,"2024-03-15T20:50:39.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056578,1710535839474,-240.379,0.00015205,2,"2024-03-15T20:50:39.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056579,1710535839485,-159.0,0.00015205,2,"2024-03-15T20:50:39.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056580,1710535839495,-159.469,0.00015205,2,"2024-03-15T20:50:39.495",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056581,1710535839505,-2427.0,0.00015205,2,"2024-03-15T20:50:39.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056582,1710535839517,-4760.0,0.00015205,2,"2024-03-15T20:50:39.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056583,1710535839527,-188.0,0.00015205,2,"2024-03-15T20:50:39.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056584,1710535839539,-200.0,0.00015205,2,"2024-03-15T20:50:39.539",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056585,1710535839549,-1044.0,0.00015205,2,"2024-03-15T20:50:39.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056586,1710535839559,-165.011,0.00015205,2,"2024-03-15T20:50:39.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056587,1710535839569,-150.361,0.00015205,2,"2024-03-15T20:50:39.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056588,1710535839579,-150.0,0.00015205,2,"2024-03-15T20:50:39.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056589,1710535839591,-200.0,0.00015219,2,"2024-03-15T20:50:39.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056590,1710535839601,-354.801607,0.00015219,2,"2024-03-15T20:50:39.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056591,1710535839611,-200.0,0.00015219,2,"2024-03-15T20:50:39.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056592,1710535839622,-500.0,0.00015219,2,"2024-03-15T20:50:39.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056593,1710535839633,-200.0,0.00015219,2,"2024-03-15T20:50:39.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056594,1710535839643,-400.0,0.00015231,2,"2024-03-15T20:50:39.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056595,1710535839653,-1000.0,0.0001524,2,"2024-03-15T20:50:39.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056596,1710535839663,-1904.08869498,0.00015241,2,"2024-03-15T20:50:39.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056597,1710535839674,-152.69841868,0.00015241,2,"2024-03-15T20:50:39.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056598,1710535839685,-510.72592972,0.00015241,2,"2024-03-15T20:50:39.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056599,1710535839695,-5000.0,0.00015242,2,"2024-03-15T20:50:39.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056600,1710535839708,-190.29080087,0.00015242,2,"2024-03-15T20:50:39.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056602,1710535839718,-307.58892889,0.00015242,2,"2024-03-15T20:50:39.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056603,1710535839728,-1904.08869491,0.00015255,2,"2024-03-15T20:50:39.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056604,1710535839738,-152.6984186,0.00015255,2,"2024-03-15T20:50:39.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056605,1710535839749,-9863.42920091,0.00015259,2,"2024-03-15T20:50:39.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056606,1710535839759,-1904.08869491,0.0001527,2,"2024-03-15T20:50:39.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056608,1710535839769,-152.6984186,0.0001527,2,"2024-03-15T20:50:39.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056609,1710535839780,-1904.08869491,0.00015284,2,"2024-03-15T20:50:39.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056610,1710535839789,-152.6984186,0.00015284,2,"2024-03-15T20:50:39.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056611,1710535839799,-1904.08869491,0.00015299,2,"2024-03-15T20:50:39.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056613,1710535839810,-152.6984186,0.00015299,2,"2024-03-15T20:50:39.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056615,1710535839820,-2200.0,0.000153,2,"2024-03-15T20:50:39.820",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056616,1710535839831,-1311.79,0.0001531,2,"2024-03-15T20:50:39.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056619,1710535839841,-3079.14,0.0001531,2,"2024-03-15T20:50:39.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056621,1710535839852,-1904.08869491,0.00015313,2,"2024-03-15T20:50:39.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056623,1710535839863,-152.6984186,0.00015313,2,"2024-03-15T20:50:39.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056626,1710535839875,-1904.08869491,0.00015328,2,"2024-03-15T20:50:39.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056627,1710535839889,-152.6984186,0.00015328,2,"2024-03-15T20:50:39.889",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056628,1710535839901,-21637.03668582,0.0001534,2,"2024-03-15T20:50:39.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056629,1710535839912,-198.82770654,0.0001534,2,"2024-03-15T20:50:39.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056630,1710535839923,-201.64640398,0.0001534,2,"2024-03-15T20:50:39.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056631,1710535839933,-271.8825806,0.0001534,2,"2024-03-15T20:50:39.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056632,1710535839944,-700.0869531,0.0001534,2,"2024-03-15T20:50:39.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056633,1710535839958,-310.38935157,0.0001534,2,"2024-03-15T20:50:39.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056634,1710535839969,-199.72673307,0.0001534,2,"2024-03-15T20:50:39.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056635,1710535839980,-155.0,0.0001534,2,"2024-03-15T20:50:39.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056636,1710535839991,-254.7457288,0.0001534,2,"2024-03-15T20:50:39.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056637,1710535840002,-200.0,0.0001534,2,"2024-03-15T20:50:40.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056638,1710535840012,-309.8999748,0.0001534,2,"2024-03-15T20:50:40.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056639,1710535840023,-213.05082173,0.0001534,2,"2024-03-15T20:50:40.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056640,1710535840033,-155.0,0.0001534,2,"2024-03-15T20:50:40.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056641,1710535840043,-156.30363875,0.0001534,2,"2024-03-15T20:50:40.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056642,1710535840054,-465.50694526,0.0001534,2,"2024-03-15T20:50:40.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056643,1710535840065,-155.0874309,0.0001534,2,"2024-03-15T20:50:40.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056644,1710535840075,-234.87052309,0.0001534,2,"2024-03-15T20:50:40.075",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056645,1710535840085,-155.0,0.0001534,2,"2024-03-15T20:50:40.085",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056646,1710535840096,-295.66549671,0.0001534,2,"2024-03-15T20:50:40.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056647,1710535840107,-302.38770033,0.0001534,2,"2024-03-15T20:50:40.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056648,1710535840117,-194.58762539,0.0001534,2,"2024-03-15T20:50:40.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056664,1710535840559,-171.53137573,0.0001534,2,"2024-03-15T20:50:40.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056668,1710535840582,-205.1716943,0.0001534,2,"2024-03-15T20:50:40.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056670,1710535840595,-170.94934335,0.0001534,2,"2024-03-15T20:50:40.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056672,1710535840605,-267.54607243,0.0001534,2,"2024-03-15T20:50:40.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056674,1710535840614,-155.0,0.0001534,2,"2024-03-15T20:50:40.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056676,1710535840627,-409.6581285,0.0001534,2,"2024-03-15T20:50:40.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056678,1710535840636,-623.0,0.00015341,2,"2024-03-15T20:50:40.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056680,1710535840647,-590.10993818,0.00015341,2,"2024-03-15T20:50:40.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056682,1710535840656,-7631.60125155,0.00015341,2,"2024-03-15T20:50:40.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056684,1710535840665,-169.4044394,0.00015341,2,"2024-03-15T20:50:40.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056686,1710535840674,-155.0,0.00015341,2,"2024-03-15T20:50:40.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056688,1710535840684,-294.06991711,0.00015341,2,"2024-03-15T20:50:40.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056690,1710535840693,-331.26655304,0.00015341,5,"2024-03-15T20:50:40.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056691,1710535840703,-908779.72346886,0.00015341,2,"2024-03-15T20:50:40.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056693,1710535840716,-312.27043877,0.00015341,5,"2024-03-15T20:50:40.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056695,1710535840726,-312.27043877,0.00015341,5,"2024-03-15T20:50:40.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056697,1710535840736,-312.27043878,0.00015341,5,"2024-03-15T20:50:40.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056699,1710535840746,-391.48625811,0.00015341,5,"2024-03-15T20:50:40.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056700,1710535840757,-312.27043877,0.00015341,5,"2024-03-15T20:50:40.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056701,1710535840767,-82715.77974679,0.00015341,2,"2024-03-15T20:50:40.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056702,1710535840777,-300.0,0.00015341,2,"2024-03-15T20:50:40.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056703,1710535840787,-552.45235026,0.00015342,3,"2024-03-15T20:50:40.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056704,1710535840798,-7374.96,0.00015342,2,"2024-03-15T20:50:40.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056705,1710535840807,-500.0,0.00015342,2,"2024-03-15T20:50:40.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056706,1710535840816,-500.0,0.00015342,2,"2024-03-15T20:50:40.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056707,1710535840826,-500.0,0.00015342,2,"2024-03-15T20:50:40.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056708,1710535840835,-500.0,0.00015342,2,"2024-03-15T20:50:40.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056709,1710535840845,-500.0,0.00015342,2,"2024-03-15T20:50:40.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056710,1710535840855,-500.0,0.00015342,2,"2024-03-15T20:50:40.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056711,1710535840864,-500.0,0.00015342,2,"2024-03-15T20:50:40.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056712,1710535840873,-169.22608702,0.00015342,2,"2024-03-15T20:50:40.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056713,1710535840883,-500.0,0.00015342,2,"2024-03-15T20:50:40.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056714,1710535840892,-500.0,0.00015342,2,"2024-03-15T20:50:40.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056715,1710535840902,-500.0,0.00015342,2,"2024-03-15T20:50:40.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056716,1710535840911,-171.66626736,0.00015342,2,"2024-03-15T20:50:40.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056717,1710535840920,-500.0,0.00015342,2,"2024-03-15T20:50:40.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056718,1710535840930,-500.0,0.00015342,2,"2024-03-15T20:50:40.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056719,1710535840940,-500.0,0.00015342,2,"2024-03-15T20:50:40.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056720,1710535840950,-500.0,0.00015342,2,"2024-03-15T20:50:40.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056721,1710535840967,-259.39,0.00015342,2,"2024-03-15T20:50:40.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056722,1710535840976,-500.0,0.00015342,2,"2024-03-15T20:50:40.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056723,1710535840986,-170.36787375,0.00015342,2,"2024-03-15T20:50:40.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056724,1710535840995,-500.0,0.00015342,2,"2024-03-15T20:50:40.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056725,1710535841005,-500.0,0.00015342,2,"2024-03-15T20:50:41.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056726,1710535841014,-530.1,0.00015342,2,"2024-03-15T20:50:41.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056727,1710535841023,-500.0,0.00015342,2,"2024-03-15T20:50:41.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056728,1710535841033,-157.77030289,0.00015342,2,"2024-03-15T20:50:41.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056729,1710535841042,-500.0,0.00015342,2,"2024-03-15T20:50:41.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056730,1710535841052,-500.0,0.00015342,2,"2024-03-15T20:50:41.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056731,1710535841061,-500.0,0.00015342,2,"2024-03-15T20:50:41.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056732,1710535841071,-500.0,0.00015342,2,"2024-03-15T20:50:41.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056733,1710535841080,-468.46,0.00015342,2,"2024-03-15T20:50:41.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056734,1710535841089,-500.0,0.00015342,2,"2024-03-15T20:50:41.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056735,1710535841098,-500.0,0.00015342,2,"2024-03-15T20:50:41.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056736,1710535841108,-500.0,0.00015342,2,"2024-03-15T20:50:41.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056737,1710535841117,-500.0,0.00015342,2,"2024-03-15T20:50:41.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056738,1710535841127,-500.0,0.00015342,2,"2024-03-15T20:50:41.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056739,1710535841136,-500.0,0.00015342,2,"2024-03-15T20:50:41.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056740,1710535841146,-510.68,0.00015342,2,"2024-03-15T20:50:41.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056741,1710535841155,-500.0,0.00015342,2,"2024-03-15T20:50:41.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056742,1710535841165,-500.0,0.00015342,2,"2024-03-15T20:50:41.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056743,1710535841175,-500.0,0.00015342,2,"2024-03-15T20:50:41.175",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056744,1710535841184,-500.0,0.00015342,2,"2024-03-15T20:50:41.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056745,1710535841194,-500.0,0.00015342,2,"2024-03-15T20:50:41.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056746,1710535841203,-377.29002492,0.00015342,2,"2024-03-15T20:50:41.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056747,1710535841217,-500.0,0.00015342,2,"2024-03-15T20:50:41.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056748,1710535841227,-500.0,0.00015342,2,"2024-03-15T20:50:41.227",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056749,1710535841236,-500.0,0.00015342,2,"2024-03-15T20:50:41.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056750,1710535841246,-500.0,0.00015342,2,"2024-03-15T20:50:41.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056751,1710535841255,-500.0,0.00015342,2,"2024-03-15T20:50:41.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056752,1710535841264,-500.0,0.00015342,2,"2024-03-15T20:50:41.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056753,1710535841274,-500.0,0.00015342,2,"2024-03-15T20:50:41.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056754,1710535841283,-203.19522317,0.00015342,2,"2024-03-15T20:50:41.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056755,1710535841293,-500.0,0.00015342,2,"2024-03-15T20:50:41.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056756,1710535841302,-500.0,0.00015342,2,"2024-03-15T20:50:41.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056757,1710535841312,-500.0,0.00015342,2,"2024-03-15T20:50:41.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056758,1710535841321,-500.0,0.00015342,2,"2024-03-15T20:50:41.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056759,1710535841331,-500.0,0.00015342,2,"2024-03-15T20:50:41.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056760,1710535841340,-215.66925638,0.00015342,2,"2024-03-15T20:50:41.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056761,1710535841350,-500.0,0.00015342,2,"2024-03-15T20:50:41.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056762,1710535841360,-628.19898383,0.00015342,2,"2024-03-15T20:50:41.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056763,1710535841370,-500.0,0.00015342,2,"2024-03-15T20:50:41.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056764,1710535841380,-269.66,0.00015342,2,"2024-03-15T20:50:41.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056765,1710535841390,-500.0,0.00015342,2,"2024-03-15T20:50:41.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056766,1710535841399,-500.0,0.00015342,2,"2024-03-15T20:50:41.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056767,1710535841409,-500.0,0.00015342,2,"2024-03-15T20:50:41.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056768,1710535841419,-202.1524034,0.00015342,2,"2024-03-15T20:50:41.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056769,1710535841428,-500.0,0.00015342,2,"2024-03-15T20:50:41.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056770,1710535841438,-500.0,0.00015342,2,"2024-03-15T20:50:41.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056771,1710535841447,-500.0,0.00015342,2,"2024-03-15T20:50:41.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056772,1710535841459,-500.0,0.00015342,2,"2024-03-15T20:50:41.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056773,1710535841469,-500.0,0.00015342,2,"2024-03-15T20:50:41.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056774,1710535841478,-500.0,0.00015342,2,"2024-03-15T20:50:41.478",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056775,1710535841488,-500.0,0.00015342,2,"2024-03-15T20:50:41.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056776,1710535841497,-500.0,0.00015342,2,"2024-03-15T20:50:41.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056777,1710535841506,-500.0,0.00015342,2,"2024-03-15T20:50:41.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056778,1710535841517,-271.23356238,0.00015342,2,"2024-03-15T20:50:41.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056779,1710535841527,-500.0,0.00015342,2,"2024-03-15T20:50:41.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056780,1710535841536,-500.0,0.00015342,2,"2024-03-15T20:50:41.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056781,1710535841546,-500.0,0.00015342,2,"2024-03-15T20:50:41.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056782,1710535841556,-500.0,0.00015342,2,"2024-03-15T20:50:41.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056783,1710535841565,-500.0,0.00015342,2,"2024-03-15T20:50:41.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056784,1710535841575,-500.0,0.00015342,2,"2024-03-15T20:50:41.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056785,1710535841586,-500.0,0.00015342,2,"2024-03-15T20:50:41.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056786,1710535841596,-500.0,0.00015342,2,"2024-03-15T20:50:41.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056787,1710535841606,-632.195249,0.00015342,2,"2024-03-15T20:50:41.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056788,1710535841615,-500.0,0.00015342,2,"2024-03-15T20:50:41.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056789,1710535841625,-500.0,0.00015342,2,"2024-03-15T20:50:41.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056790,1710535841634,-500.0,0.00015342,2,"2024-03-15T20:50:41.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056791,1710535841643,-609.38,0.00015342,2,"2024-03-15T20:50:41.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056792,1710535841653,-500.0,0.00015342,2,"2024-03-15T20:50:41.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056793,1710535841663,-500.0,0.00015342,2,"2024-03-15T20:50:41.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056794,1710535841672,-500.0,0.00015342,2,"2024-03-15T20:50:41.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056795,1710535841681,-500.0,0.00015342,2,"2024-03-15T20:50:41.681",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056796,1710535841690,-500.0,0.00015342,2,"2024-03-15T20:50:41.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056797,1710535841700,-500.0,0.00015342,2,"2024-03-15T20:50:41.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056798,1710535841711,-500.0,0.00015342,2,"2024-03-15T20:50:41.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056799,1710535841719,-273.54,0.00015342,2,"2024-03-15T20:50:41.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056800,1710535841728,-500.0,0.00015342,2,"2024-03-15T20:50:41.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056801,1710535841737,-545.52434065,0.00015342,2,"2024-03-15T20:50:41.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056802,1710535841746,-500.0,0.00015342,2,"2024-03-15T20:50:41.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056803,1710535841756,-500.0,0.00015342,2,"2024-03-15T20:50:41.756",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056804,1710535841766,-500.0,0.00015342,2,"2024-03-15T20:50:41.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056805,1710535841775,-500.0,0.00015342,2,"2024-03-15T20:50:41.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056806,1710535841784,-500.0,0.00015342,2,"2024-03-15T20:50:41.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056807,1710535841793,-500.0,0.00015342,2,"2024-03-15T20:50:41.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056808,1710535841802,-500.0,0.00015342,2,"2024-03-15T20:50:41.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056809,1710535841812,-500.0,0.00015342,2,"2024-03-15T20:50:41.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056810,1710535841821,-383.44,0.00015342,2,"2024-03-15T20:50:41.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056811,1710535841831,-500.0,0.00015342,2,"2024-03-15T20:50:41.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056812,1710535841840,-500.0,0.00015342,2,"2024-03-15T20:50:41.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056813,1710535841849,-500.0,0.00015342,2,"2024-03-15T20:50:41.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056814,1710535841858,-500.0,0.00015342,2,"2024-03-15T20:50:41.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056815,1710535841867,-500.0,0.00015342,2,"2024-03-15T20:50:41.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056816,1710535841877,-466.38744811,0.00015342,2,"2024-03-15T20:50:41.877",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056817,1710535841886,-500.0,0.00015342,2,"2024-03-15T20:50:41.886",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056818,1710535841895,-500.0,0.00015342,2,"2024-03-15T20:50:41.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056819,1710535841905,-500.0,0.00015342,2,"2024-03-15T20:50:41.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056820,1710535841914,-316.47,0.00015342,2,"2024-03-15T20:50:41.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056821,1710535841923,-500.0,0.00015342,2,"2024-03-15T20:50:41.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056822,1710535841933,-500.0,0.00015342,2,"2024-03-15T20:50:41.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056823,1710535841942,-500.0,0.00015342,2,"2024-03-15T20:50:41.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056824,1710535841952,-500.0,0.00015342,2,"2024-03-15T20:50:41.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056825,1710535841964,-500.0,0.00015342,2,"2024-03-15T20:50:41.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056826,1710535841973,-500.0,0.00015342,2,"2024-03-15T20:50:41.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056827,1710535841982,-500.0,0.00015342,2,"2024-03-15T20:50:41.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056828,1710535841991,-500.0,0.00015342,2,"2024-03-15T20:50:41.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056829,1710535842000,-500.0,0.00015342,2,"2024-03-15T20:50:42.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056830,1710535842009,-500.0,0.00015342,2,"2024-03-15T20:50:42.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056831,1710535842019,-500.0,0.00015342,2,"2024-03-15T20:50:42.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056832,1710535842028,-500.0,0.00015342,2,"2024-03-15T20:50:42.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056833,1710535842037,-500.0,0.00015342,2,"2024-03-15T20:50:42.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056834,1710535842046,-500.0,0.00015342,2,"2024-03-15T20:50:42.046",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056835,1710535842056,-500.0,0.00015342,2,"2024-03-15T20:50:42.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056836,1710535842065,-500.0,0.00015342,2,"2024-03-15T20:50:42.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056837,1710535842074,-500.0,0.00015342,2,"2024-03-15T20:50:42.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056838,1710535842084,-353.53623962,0.00015342,2,"2024-03-15T20:50:42.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056839,1710535842093,-500.0,0.00015342,2,"2024-03-15T20:50:42.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056840,1710535842102,-500.0,0.00015342,2,"2024-03-15T20:50:42.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056841,1710535842111,-500.0,0.00015342,2,"2024-03-15T20:50:42.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056842,1710535842121,-500.0,0.00015342,2,"2024-03-15T20:50:42.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056843,1710535842130,-500.0,0.00015342,2,"2024-03-15T20:50:42.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056844,1710535842139,-500.0,0.00015342,2,"2024-03-15T20:50:42.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056845,1710535842149,-263.52,0.00015342,2,"2024-03-15T20:50:42.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056846,1710535842158,-637.45,0.00015342,2,"2024-03-15T20:50:42.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056847,1710535842168,-500.0,0.00015342,2,"2024-03-15T20:50:42.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056848,1710535842178,-500.0,0.00015342,2,"2024-03-15T20:50:42.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056849,1710535842188,-500.0,0.00015342,2,"2024-03-15T20:50:42.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056850,1710535842197,-256.44,0.00015342,2,"2024-03-15T20:50:42.197",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056851,1710535842209,-500.0,0.00015342,2,"2024-03-15T20:50:42.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056852,1710535842218,-500.0,0.00015342,2,"2024-03-15T20:50:42.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056853,1710535842228,-500.0,0.00015342,2,"2024-03-15T20:50:42.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056854,1710535842237,-500.0,0.00015342,2,"2024-03-15T20:50:42.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056855,1710535842246,-500.0,0.00015342,2,"2024-03-15T20:50:42.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056856,1710535842256,-500.0,0.00015342,2,"2024-03-15T20:50:42.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056857,1710535842265,-500.0,0.00015342,2,"2024-03-15T20:50:42.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056858,1710535842275,-186.88,0.00015342,2,"2024-03-15T20:50:42.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056859,1710535842285,-500.0,0.00015342,2,"2024-03-15T20:50:42.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056860,1710535842294,-500.0,0.00015342,2,"2024-03-15T20:50:42.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056861,1710535842303,-500.0,0.00015342,2,"2024-03-15T20:50:42.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056862,1710535842313,-500.0,0.00015342,2,"2024-03-15T20:50:42.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056863,1710535842322,-500.0,0.00015342,2,"2024-03-15T20:50:42.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056864,1710535842332,-500.0,0.00015342,2,"2024-03-15T20:50:42.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056865,1710535842341,-500.0,0.00015342,2,"2024-03-15T20:50:42.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056866,1710535842350,-500.0,0.00015342,2,"2024-03-15T20:50:42.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056867,1710535842360,-500.0,0.00015342,2,"2024-03-15T20:50:42.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056868,1710535842370,-500.0,0.00015342,2,"2024-03-15T20:50:42.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056869,1710535842379,-233.71953733,0.00015342,2,"2024-03-15T20:50:42.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056870,1710535842388,-500.0,0.00015342,2,"2024-03-15T20:50:42.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056871,1710535842398,-500.0,0.00015342,2,"2024-03-15T20:50:42.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056872,1710535842407,-500.0,0.00015342,2,"2024-03-15T20:50:42.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056873,1710535842416,-409.43280071,0.00015342,2,"2024-03-15T20:50:42.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056874,1710535842425,-500.0,0.00015342,2,"2024-03-15T20:50:42.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056875,1710535842435,-336.53234653,0.00015342,2,"2024-03-15T20:50:42.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056876,1710535842444,-500.0,0.00015342,2,"2024-03-15T20:50:42.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056877,1710535842454,-592.08583188,0.00015342,2,"2024-03-15T20:50:42.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056878,1710535842467,-500.0,0.00015342,2,"2024-03-15T20:50:42.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056879,1710535842477,-500.0,0.00015342,2,"2024-03-15T20:50:42.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056880,1710535842487,-500.0,0.00015342,2,"2024-03-15T20:50:42.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056881,1710535842496,-500.0,0.00015342,2,"2024-03-15T20:50:42.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056882,1710535842506,-519.01901363,0.00015342,2,"2024-03-15T20:50:42.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056883,1710535842515,-517.94,0.00015342,2,"2024-03-15T20:50:42.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056884,1710535842524,-500.0,0.00015342,2,"2024-03-15T20:50:42.524",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056885,1710535842533,-154.0,0.00015342,2,"2024-03-15T20:50:42.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056886,1710535842542,-500.0,0.00015342,2,"2024-03-15T20:50:42.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056887,1710535842551,-500.0,0.00015342,2,"2024-03-15T20:50:42.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056888,1710535842561,-500.0,0.00015342,2,"2024-03-15T20:50:42.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056889,1710535842570,-500.0,0.00015342,2,"2024-03-15T20:50:42.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056890,1710535842580,-500.0,0.00015342,2,"2024-03-15T20:50:42.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056891,1710535842590,-500.0,0.00015342,2,"2024-03-15T20:50:42.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056892,1710535842600,-500.0,0.00015342,2,"2024-03-15T20:50:42.600",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056893,1710535842609,-500.0,0.00015342,2,"2024-03-15T20:50:42.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056894,1710535842618,-500.0,0.00015342,2,"2024-03-15T20:50:42.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056895,1710535842630,-500.0,0.00015342,2,"2024-03-15T20:50:42.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056896,1710535842639,-585.0,0.00015342,2,"2024-03-15T20:50:42.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056897,1710535842649,-177.04,0.00015342,2,"2024-03-15T20:50:42.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056898,1710535842658,-518.99,0.00015342,2,"2024-03-15T20:50:42.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056899,1710535842669,-500.0,0.00015342,2,"2024-03-15T20:50:42.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056900,1710535842678,-500.0,0.00015342,2,"2024-03-15T20:50:42.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056901,1710535842688,-520.86363463,0.00015342,2,"2024-03-15T20:50:42.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056903,1710535842700,-500.0,0.00015342,2,"2024-03-15T20:50:42.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056904,1710535842712,-500.0,0.00015342,2,"2024-03-15T20:50:42.712",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056906,1710535842721,-500.0,0.00015342,2,"2024-03-15T20:50:42.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056908,1710535842732,-500.0,0.00015342,2,"2024-03-15T20:50:42.732",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056910,1710535842742,-500.0,0.00015342,2,"2024-03-15T20:50:42.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056911,1710535842752,-500.0,0.00015342,2,"2024-03-15T20:50:42.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056912,1710535842761,-500.0,0.00015342,2,"2024-03-15T20:50:42.761",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056913,1710535842771,-500.0,0.00015342,2,"2024-03-15T20:50:42.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056914,1710535842780,-331.79826106,0.00015342,2,"2024-03-15T20:50:42.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056915,1710535842790,-500.0,0.00015342,2,"2024-03-15T20:50:42.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056916,1710535842799,-500.0,0.00015342,2,"2024-03-15T20:50:42.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056918,1710535842808,-500.0,0.00015342,2,"2024-03-15T20:50:42.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056919,1710535842817,-500.0,0.00015342,2,"2024-03-15T20:50:42.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056921,1710535842827,-500.0,0.00015342,2,"2024-03-15T20:50:42.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056922,1710535842836,-556.82697071,0.00015342,2,"2024-03-15T20:50:42.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056923,1710535842845,-500.0,0.00015342,2,"2024-03-15T20:50:42.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056924,1710535842855,-500.0,0.00015342,2,"2024-03-15T20:50:42.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056925,1710535842864,-500.0,0.00015342,2,"2024-03-15T20:50:42.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056926,1710535842874,-500.0,0.00015342,2,"2024-03-15T20:50:42.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056927,1710535842883,-500.0,0.00015342,2,"2024-03-15T20:50:42.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056928,1710535842892,-500.0,0.00015342,2,"2024-03-15T20:50:42.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056929,1710535842901,-500.0,0.00015342,2,"2024-03-15T20:50:42.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056930,1710535842910,-490.64847927,0.00015342,2,"2024-03-15T20:50:42.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056931,1710535842919,-500.0,0.00015342,2,"2024-03-15T20:50:42.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056932,1710535842928,-500.0,0.00015342,2,"2024-03-15T20:50:42.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056933,1710535842937,-500.0,0.00015342,2,"2024-03-15T20:50:42.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056934,1710535842947,-500.0,0.00015342,2,"2024-03-15T20:50:42.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056935,1710535842959,-500.0,0.00015342,2,"2024-03-15T20:50:42.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056936,1710535842969,-500.0,0.00015342,2,"2024-03-15T20:50:42.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056937,1710535842978,-178.95,0.00015342,2,"2024-03-15T20:50:42.978",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056938,1710535842988,-281.11885529,0.00015342,2,"2024-03-15T20:50:42.988",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056939,1710535842997,-500.0,0.00015342,2,"2024-03-15T20:50:42.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056940,1710535843007,-500.0,0.00015342,2,"2024-03-15T20:50:43.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056941,1710535843016,-500.0,0.00015342,2,"2024-03-15T20:50:43.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056942,1710535843025,-500.0,0.00015342,2,"2024-03-15T20:50:43.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056943,1710535843035,-500.0,0.00015342,2,"2024-03-15T20:50:43.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056944,1710535843045,-500.0,0.00015342,2,"2024-03-15T20:50:43.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056945,1710535843054,-500.0,0.00015342,2,"2024-03-15T20:50:43.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056946,1710535843063,-500.0,0.00015342,2,"2024-03-15T20:50:43.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056947,1710535843072,-500.0,0.00015342,2,"2024-03-15T20:50:43.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056948,1710535843083,-500.0,0.00015342,2,"2024-03-15T20:50:43.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056949,1710535843092,-500.0,0.00015342,2,"2024-03-15T20:50:43.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056950,1710535843102,-500.0,0.00015342,2,"2024-03-15T20:50:43.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056951,1710535843112,-409.25,0.00015342,2,"2024-03-15T20:50:43.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056952,1710535843121,-500.0,0.00015342,2,"2024-03-15T20:50:43.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056953,1710535843131,-500.0,0.00015342,2,"2024-03-15T20:50:43.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056954,1710535843141,-500.0,0.00015342,2,"2024-03-15T20:50:43.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056955,1710535843150,-159.3,0.00015342,2,"2024-03-15T20:50:43.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056956,1710535843160,-500.0,0.00015342,2,"2024-03-15T20:50:43.160",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056957,1710535843170,-500.0,0.00015342,2,"2024-03-15T20:50:43.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056958,1710535843180,-500.0,0.00015342,2,"2024-03-15T20:50:43.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056959,1710535843190,-338.26,0.00015342,2,"2024-03-15T20:50:43.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056960,1710535843200,-500.0,0.00015342,2,"2024-03-15T20:50:43.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056961,1710535843213,-500.0,0.00015342,2,"2024-03-15T20:50:43.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056962,1710535843223,-500.0,0.00015342,2,"2024-03-15T20:50:43.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056963,1710535843232,-500.0,0.00015342,2,"2024-03-15T20:50:43.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056964,1710535843242,-500.0,0.00015342,2,"2024-03-15T20:50:43.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056965,1710535843251,-500.0,0.00015342,2,"2024-03-15T20:50:43.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056966,1710535843261,-614.19,0.00015342,2,"2024-03-15T20:50:43.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056967,1710535843270,-500.0,0.00015342,2,"2024-03-15T20:50:43.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056968,1710535843279,-500.0,0.00015342,2,"2024-03-15T20:50:43.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056969,1710535843289,-290.92,0.00015342,2,"2024-03-15T20:50:43.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056970,1710535843298,-500.0,0.00015342,2,"2024-03-15T20:50:43.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056971,1710535843307,-500.0,0.00015342,2,"2024-03-15T20:50:43.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056972,1710535843316,-500.0,0.00015342,2,"2024-03-15T20:50:43.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056973,1710535843325,-262.46,0.00015342,2,"2024-03-15T20:50:43.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056974,1710535843335,-500.0,0.00015342,2,"2024-03-15T20:50:43.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056976,1710535843345,-500.0,0.00015342,2,"2024-03-15T20:50:43.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056977,1710535843355,-501.82451399,0.00015342,2,"2024-03-15T20:50:43.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056978,1710535843364,-500.0,0.00015342,2,"2024-03-15T20:50:43.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056979,1710535843374,-500.0,0.00015342,2,"2024-03-15T20:50:43.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056980,1710535843384,-500.0,0.00015342,2,"2024-03-15T20:50:43.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056981,1710535843394,-500.0,0.00015342,2,"2024-03-15T20:50:43.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056982,1710535843403,-500.0,0.00015342,2,"2024-03-15T20:50:43.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056983,1710535843412,-500.0,0.00015342,2,"2024-03-15T20:50:43.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056985,1710535843421,-500.0,0.00015342,2,"2024-03-15T20:50:43.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056987,1710535843431,-284.2,0.00015342,2,"2024-03-15T20:50:43.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056988,1710535843440,-500.0,0.00015342,2,"2024-03-15T20:50:43.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056990,1710535843449,-500.0,0.00015342,2,"2024-03-15T20:50:43.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056991,1710535843461,-500.0,0.00015342,2,"2024-03-15T20:50:43.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056992,1710535843471,-500.0,0.00015342,2,"2024-03-15T20:50:43.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056993,1710535843480,-507.08,0.00015342,2,"2024-03-15T20:50:43.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056994,1710535843489,-500.0,0.00015342,2,"2024-03-15T20:50:43.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056995,1710535843498,-500.0,0.00015342,2,"2024-03-15T20:50:43.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056996,1710535843507,-500.0,0.00015342,2,"2024-03-15T20:50:43.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056997,1710535843516,-500.0,0.00015342,2,"2024-03-15T20:50:43.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056998,1710535843525,-622.67893314,0.00015342,2,"2024-03-15T20:50:43.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319056999,1710535843534,-500.0,0.00015342,2,"2024-03-15T20:50:43.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057000,1710535843544,-500.0,0.00015342,2,"2024-03-15T20:50:43.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057001,1710535843552,-500.0,0.00015342,2,"2024-03-15T20:50:43.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057002,1710535843561,-500.0,0.00015342,2,"2024-03-15T20:50:43.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057003,1710535843571,-500.0,0.00015342,2,"2024-03-15T20:50:43.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057004,1710535843580,-500.0,0.00015342,2,"2024-03-15T20:50:43.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057005,1710535843593,-500.0,0.00015342,2,"2024-03-15T20:50:43.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057006,1710535843602,-612.92,0.00015342,2,"2024-03-15T20:50:43.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057007,1710535843612,-500.0,0.00015342,2,"2024-03-15T20:50:43.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057008,1710535843621,-500.0,0.00015342,2,"2024-03-15T20:50:43.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057009,1710535843631,-500.0,0.00015342,2,"2024-03-15T20:50:43.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057010,1710535843640,-1000.0,0.00015342,2,"2024-03-15T20:50:43.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057011,1710535843823,-500.0,0.00015342,2,"2024-03-15T20:50:43.823",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057012,1710535843833,-500.0,0.00015342,2,"2024-03-15T20:50:43.833",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057013,1710535843843,-508.62093906,0.00015342,2,"2024-03-15T20:50:43.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057014,1710535843852,-500.0,0.00015342,2,"2024-03-15T20:50:43.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057015,1710535843862,-500.0,0.00015342,2,"2024-03-15T20:50:43.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057016,1710535843871,-602.31,0.00015342,2,"2024-03-15T20:50:43.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057017,1710535843881,-500.0,0.00015342,2,"2024-03-15T20:50:43.881",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057018,1710535843890,-500.0,0.00015342,2,"2024-03-15T20:50:43.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057019,1710535843899,-500.0,0.00015342,2,"2024-03-15T20:50:43.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057020,1710535843909,-500.0,0.00015342,2,"2024-03-15T20:50:43.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057021,1710535843918,-500.0,0.00015342,2,"2024-03-15T20:50:43.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057022,1710535843927,-500.0,0.00015342,2,"2024-03-15T20:50:43.927",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057023,1710535843937,-500.0,0.00015342,2,"2024-03-15T20:50:43.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057024,1710535843946,-500.0,0.00015342,2,"2024-03-15T20:50:43.946",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057025,1710535843955,-500.0,0.00015342,2,"2024-03-15T20:50:43.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057026,1710535843968,-500.0,0.00015342,2,"2024-03-15T20:50:43.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057027,1710535843982,-640.9511558,0.00015342,2,"2024-03-15T20:50:43.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057028,1710535843992,-500.0,0.00015342,2,"2024-03-15T20:50:43.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057029,1710535844001,-386.0,0.00015342,2,"2024-03-15T20:50:44.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057030,1710535844011,-500.0,0.00015342,2,"2024-03-15T20:50:44.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057031,1710535844021,-500.0,0.00015342,2,"2024-03-15T20:50:44.021",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057032,1710535844030,-374.39,0.00015342,2,"2024-03-15T20:50:44.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057033,1710535844039,-500.0,0.00015342,2,"2024-03-15T20:50:44.039",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057034,1710535844048,-500.0,0.00015342,2,"2024-03-15T20:50:44.048",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057035,1710535844058,-500.0,0.00015342,2,"2024-03-15T20:50:44.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057036,1710535844068,-500.0,0.00015342,2,"2024-03-15T20:50:44.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057037,1710535844077,-500.0,0.00015342,2,"2024-03-15T20:50:44.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057038,1710535844087,-500.0,0.00015342,2,"2024-03-15T20:50:44.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057039,1710535844096,-500.0,0.00015342,2,"2024-03-15T20:50:44.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057040,1710535844106,-500.0,0.00015342,2,"2024-03-15T20:50:44.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057041,1710535844115,-500.0,0.00015342,2,"2024-03-15T20:50:44.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057042,1710535844125,-500.0,0.00015342,2,"2024-03-15T20:50:44.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057043,1710535844134,-500.0,0.00015342,2,"2024-03-15T20:50:44.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057044,1710535844144,-500.0,0.00015342,2,"2024-03-15T20:50:44.144",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057045,1710535844154,-162.68,0.00015342,2,"2024-03-15T20:50:44.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057046,1710535844164,-500.0,0.00015342,2,"2024-03-15T20:50:44.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057047,1710535844175,-500.0,0.00015342,2,"2024-03-15T20:50:44.175",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057048,1710535844185,-474.84576365,0.00015342,2,"2024-03-15T20:50:44.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057049,1710535844194,-500.0,0.00015342,2,"2024-03-15T20:50:44.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057050,1710535844204,-500.0,0.00015342,2,"2024-03-15T20:50:44.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057051,1710535844218,-500.0,0.00015342,2,"2024-03-15T20:50:44.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057052,1710535844228,-500.0,0.00015342,2,"2024-03-15T20:50:44.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057053,1710535844238,-500.0,0.00015342,2,"2024-03-15T20:50:44.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057054,1710535844251,-500.0,0.00015342,2,"2024-03-15T20:50:44.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057055,1710535844261,-500.0,0.00015342,2,"2024-03-15T20:50:44.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057056,1710535844271,-500.0,0.00015342,2,"2024-03-15T20:50:44.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057057,1710535844280,-268.4,0.00015342,2,"2024-03-15T20:50:44.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057058,1710535844290,-502.45871602,0.00015342,2,"2024-03-15T20:50:44.290",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057059,1710535844301,-500.0,0.00015342,2,"2024-03-15T20:50:44.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057060,1710535844310,-500.0,0.00015342,2,"2024-03-15T20:50:44.310",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057061,1710535844320,-500.0,0.00015342,2,"2024-03-15T20:50:44.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057062,1710535844329,-500.0,0.00015342,2,"2024-03-15T20:50:44.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057063,1710535844339,-500.0,0.00015342,2,"2024-03-15T20:50:44.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057064,1710535844349,-500.0,0.00015342,2,"2024-03-15T20:50:44.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057065,1710535844359,-500.0,0.00015342,2,"2024-03-15T20:50:44.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057066,1710535844368,-617.46,0.00015342,2,"2024-03-15T20:50:44.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057067,1710535844378,-500.0,0.00015342,2,"2024-03-15T20:50:44.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057068,1710535844388,-474.6,0.00015342,2,"2024-03-15T20:50:44.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057069,1710535844397,-500.0,0.00015342,2,"2024-03-15T20:50:44.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057070,1710535844407,-500.0,0.00015342,2,"2024-03-15T20:50:44.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057071,1710535844417,-500.0,0.00015342,2,"2024-03-15T20:50:44.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057072,1710535844428,-500.0,0.00015342,2,"2024-03-15T20:50:44.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057073,1710535844440,-500.0,0.00015342,2,"2024-03-15T20:50:44.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057074,1710535844450,-500.0,0.00015342,2,"2024-03-15T20:50:44.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057075,1710535844466,-500.0,0.00015342,2,"2024-03-15T20:50:44.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057076,1710535844476,-500.0,0.00015342,2,"2024-03-15T20:50:44.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057077,1710535844487,-500.0,0.00015342,2,"2024-03-15T20:50:44.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057078,1710535844499,-500.0,0.00015342,2,"2024-03-15T20:50:44.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057079,1710535844510,-500.0,0.00015342,2,"2024-03-15T20:50:44.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057080,1710535844522,-500.0,0.00015342,2,"2024-03-15T20:50:44.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057081,1710535844534,-500.0,0.00015342,2,"2024-03-15T20:50:44.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057082,1710535844544,-500.0,0.00015342,2,"2024-03-15T20:50:44.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057083,1710535844555,-500.0,0.00015342,2,"2024-03-15T20:50:44.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057084,1710535844565,-500.0,0.00015342,2,"2024-03-15T20:50:44.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057085,1710535844575,-500.0,0.00015342,2,"2024-03-15T20:50:44.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057086,1710535844586,-500.0,0.00015342,2,"2024-03-15T20:50:44.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057087,1710535844597,-500.0,0.00015342,2,"2024-03-15T20:50:44.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057088,1710535844607,-500.0,0.00015342,2,"2024-03-15T20:50:44.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057089,1710535844617,-500.0,0.00015342,2,"2024-03-15T20:50:44.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057090,1710535844631,-500.0,0.00015342,2,"2024-03-15T20:50:44.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057091,1710535844640,-500.0,0.00015342,2,"2024-03-15T20:50:44.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057092,1710535844650,-500.0,0.00015342,2,"2024-03-15T20:50:44.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057093,1710535844660,-500.0,0.00015342,2,"2024-03-15T20:50:44.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057094,1710535844669,-500.0,0.00015342,2,"2024-03-15T20:50:44.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057095,1710535844679,-500.0,0.00015342,2,"2024-03-15T20:50:44.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057096,1710535844689,-500.0,0.00015342,2,"2024-03-15T20:50:44.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057097,1710535844700,-500.0,0.00015342,2,"2024-03-15T20:50:44.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057098,1710535844711,-500.0,0.00015342,2,"2024-03-15T20:50:44.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057099,1710535844721,-500.0,0.00015342,2,"2024-03-15T20:50:44.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057100,1710535844730,-259.2,0.00015342,2,"2024-03-15T20:50:44.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057101,1710535844740,-500.0,0.00015342,2,"2024-03-15T20:50:44.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057102,1710535844750,-500.0,0.00015342,2,"2024-03-15T20:50:44.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057103,1710535844759,-500.0,0.00015342,2,"2024-03-15T20:50:44.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057104,1710535844769,-500.0,0.00015342,2,"2024-03-15T20:50:44.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057105,1710535844778,-566.96,0.00015342,2,"2024-03-15T20:50:44.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057106,1710535844788,-500.0,0.00015342,2,"2024-03-15T20:50:44.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057107,1710535844797,-500.0,0.00015342,2,"2024-03-15T20:50:44.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057108,1710535844807,-500.0,0.00015342,2,"2024-03-15T20:50:44.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057109,1710535844816,-500.0,0.00015342,2,"2024-03-15T20:50:44.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057110,1710535844825,-500.0,0.00015342,2,"2024-03-15T20:50:44.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057111,1710535844835,-500.0,0.00015342,2,"2024-03-15T20:50:44.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057112,1710535844844,-500.0,0.00015342,2,"2024-03-15T20:50:44.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057113,1710535844853,-500.0,0.00015342,2,"2024-03-15T20:50:44.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057114,1710535844862,-500.0,0.00015342,2,"2024-03-15T20:50:44.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057115,1710535844871,-500.0,0.00015342,2,"2024-03-15T20:50:44.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057116,1710535844880,-500.0,0.00015342,2,"2024-03-15T20:50:44.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057117,1710535844890,-500.0,0.00015342,2,"2024-03-15T20:50:44.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057118,1710535844899,-436.82,0.00015342,2,"2024-03-15T20:50:44.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057119,1710535844909,-500.0,0.00015342,2,"2024-03-15T20:50:44.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057120,1710535844918,-500.0,0.00015342,2,"2024-03-15T20:50:44.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057121,1710535844927,-500.0,0.00015342,2,"2024-03-15T20:50:44.927",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057122,1710535844936,-500.0,0.00015342,2,"2024-03-15T20:50:44.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057123,1710535844945,-500.0,0.00015342,2,"2024-03-15T20:50:44.945",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057124,1710535844954,-304.72,0.00015342,2,"2024-03-15T20:50:44.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057125,1710535844967,-500.0,0.00015342,2,"2024-03-15T20:50:44.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057126,1710535844976,-500.0,0.00015342,2,"2024-03-15T20:50:44.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057127,1710535844985,-500.0,0.00015342,2,"2024-03-15T20:50:44.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057128,1710535844995,-500.0,0.00015342,2,"2024-03-15T20:50:44.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057129,1710535845005,-500.0,0.00015342,2,"2024-03-15T20:50:45.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057130,1710535845015,-500.0,0.00015342,2,"2024-03-15T20:50:45.015",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057131,1710535845024,-500.0,0.00015342,2,"2024-03-15T20:50:45.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057132,1710535845034,-500.0,0.00015342,2,"2024-03-15T20:50:45.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057133,1710535845043,-500.0,0.00015342,2,"2024-03-15T20:50:45.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057134,1710535845052,-500.0,0.00015342,2,"2024-03-15T20:50:45.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057135,1710535845062,-500.0,0.00015342,2,"2024-03-15T20:50:45.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057136,1710535845081,-500.0,0.00015342,2,"2024-03-15T20:50:45.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057137,1710535845093,-500.0,0.00015342,2,"2024-03-15T20:50:45.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057138,1710535845103,-1825.64,0.00015342,2,"2024-03-15T20:50:45.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057139,1710535845113,-500.0,0.00015342,2,"2024-03-15T20:50:45.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057140,1710535845123,-500.0,0.00015342,2,"2024-03-15T20:50:45.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057141,1710535845133,-1825.64,0.00015342,2,"2024-03-15T20:50:45.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057142,1710535845142,-583.81299792,0.00015342,2,"2024-03-15T20:50:45.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057143,1710535845153,-1825.64,0.00015342,2,"2024-03-15T20:50:45.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057144,1710535845163,-1825.64,0.00015342,2,"2024-03-15T20:50:45.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057145,1710535845173,-500.0,0.00015342,2,"2024-03-15T20:50:45.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057146,1710535845183,-500.0,0.00015342,2,"2024-03-15T20:50:45.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057147,1710535845193,-1825.64,0.00015342,2,"2024-03-15T20:50:45.193",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057148,1710535845202,-500.0,0.00015342,2,"2024-03-15T20:50:45.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057149,1710535845215,-1825.64,0.00015342,2,"2024-03-15T20:50:45.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057150,1710535845224,-500.0,0.00015342,2,"2024-03-15T20:50:45.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057151,1710535845235,-500.0,0.00015342,2,"2024-03-15T20:50:45.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057152,1710535845244,-1825.64,0.00015342,2,"2024-03-15T20:50:45.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057153,1710535845254,-500.0,0.00015342,2,"2024-03-15T20:50:45.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057154,1710535845264,-500.0,0.00015342,2,"2024-03-15T20:50:45.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057155,1710535845274,-1825.64,0.00015342,2,"2024-03-15T20:50:45.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057156,1710535845285,-500.0,0.00015342,2,"2024-03-15T20:50:45.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057157,1710535845295,-394.36,0.00015342,2,"2024-03-15T20:50:45.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057158,1710535845304,-1825.64,0.00015342,2,"2024-03-15T20:50:45.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057159,1710535845313,-500.0,0.00015342,2,"2024-03-15T20:50:45.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057160,1710535845323,-500.0,0.00015342,2,"2024-03-15T20:50:45.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057161,1710535845332,-500.0,0.00015342,2,"2024-03-15T20:50:45.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057162,1710535845342,-1825.64,0.00015342,2,"2024-03-15T20:50:45.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057163,1710535845352,-506.85406484,0.00015342,2,"2024-03-15T20:50:45.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057164,1710535845362,-500.0,0.00015342,2,"2024-03-15T20:50:45.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057165,1710535845372,-1825.64,0.00015342,2,"2024-03-15T20:50:45.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057166,1710535845382,-500.0,0.00015342,2,"2024-03-15T20:50:45.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057167,1710535845391,-1825.64,0.00015342,2,"2024-03-15T20:50:45.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057168,1710535845401,-500.0,0.00015342,2,"2024-03-15T20:50:45.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057169,1710535845411,-500.0,0.00015342,2,"2024-03-15T20:50:45.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057170,1710535845420,-1825.64,0.00015342,2,"2024-03-15T20:50:45.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057171,1710535845430,-1825.64,0.00015342,2,"2024-03-15T20:50:45.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057172,1710535845439,-500.0,0.00015342,2,"2024-03-15T20:50:45.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057173,1710535845449,-500.0,0.00015342,2,"2024-03-15T20:50:45.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057174,1710535845460,-1825.64,0.00015342,2,"2024-03-15T20:50:45.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057175,1710535845470,-500.0,0.00015342,2,"2024-03-15T20:50:45.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057176,1710535845479,-500.0,0.00015342,2,"2024-03-15T20:50:45.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057177,1710535845489,-1825.64,0.00015342,2,"2024-03-15T20:50:45.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057178,1710535845498,-500.0,0.00015342,2,"2024-03-15T20:50:45.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057179,1710535845508,-500.0,0.00015342,2,"2024-03-15T20:50:45.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057180,1710535845517,-1825.64,0.00015342,2,"2024-03-15T20:50:45.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057181,1710535845527,-1825.64,0.00015342,2,"2024-03-15T20:50:45.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057182,1710535845537,-500.0,0.00015342,2,"2024-03-15T20:50:45.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057183,1710535845547,-500.0,0.00015342,2,"2024-03-15T20:50:45.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057184,1710535845557,-1825.64,0.00015342,2,"2024-03-15T20:50:45.557",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057185,1710535845566,-500.0,0.00015342,2,"2024-03-15T20:50:45.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057186,1710535845576,-500.0,0.00015342,2,"2024-03-15T20:50:45.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057187,1710535845585,-1825.64,0.00015342,2,"2024-03-15T20:50:45.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057188,1710535845597,-500.0,0.00015342,2,"2024-03-15T20:50:45.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057189,1710535845606,-500.0,0.00015342,2,"2024-03-15T20:50:45.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057190,1710535845616,-1825.64,0.00015342,2,"2024-03-15T20:50:45.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057191,1710535845625,-500.0,0.00015342,2,"2024-03-15T20:50:45.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057192,1710535845637,-500.0,0.00015342,2,"2024-03-15T20:50:45.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057193,1710535845647,-500.0,0.00015342,2,"2024-03-15T20:50:45.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057194,1710535845657,-1825.64,0.00015342,2,"2024-03-15T20:50:45.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057195,1710535845667,-500.0,0.00015342,2,"2024-03-15T20:50:45.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057196,1710535845676,-500.0,0.00015342,2,"2024-03-15T20:50:45.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057197,1710535845686,-500.0,0.00015342,2,"2024-03-15T20:50:45.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057198,1710535845696,-1825.64,0.00015342,2,"2024-03-15T20:50:45.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057199,1710535845705,-500.0,0.00015342,2,"2024-03-15T20:50:45.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057200,1710535845716,-304.50646841,0.00015342,2,"2024-03-15T20:50:45.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057201,1710535845726,-1825.76670797,0.00015342,2,"2024-03-15T20:50:45.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057203,1710535845735,-333.93569445,0.00015342,2,"2024-03-15T20:50:45.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057204,1710535845745,-500.0,0.00015342,2,"2024-03-15T20:50:45.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057205,1710535845754,-500.0,0.00015342,2,"2024-03-15T20:50:45.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057206,1710535845763,-630.02,0.00015342,2,"2024-03-15T20:50:45.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057207,1710535845777,-500.0,0.00015342,2,"2024-03-15T20:50:45.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057208,1710535845787,-500.0,0.00015342,2,"2024-03-15T20:50:45.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057209,1710535845797,-562.83,0.00015342,2,"2024-03-15T20:50:45.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057210,1710535845807,-500.0,0.00015342,2,"2024-03-15T20:50:45.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057211,1710535845817,-500.0,0.00015342,2,"2024-03-15T20:50:45.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057212,1710535845826,-284.56,0.00015342,2,"2024-03-15T20:50:45.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057213,1710535845836,-500.0,0.00015342,2,"2024-03-15T20:50:45.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057214,1710535845846,-562.83,0.00015342,2,"2024-03-15T20:50:45.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057215,1710535845856,-562.83,0.00015342,2,"2024-03-15T20:50:45.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057216,1710535845866,-500.0,0.00015342,2,"2024-03-15T20:50:45.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057217,1710535845875,-562.83,0.00015342,2,"2024-03-15T20:50:45.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057218,1710535845885,-500.0,0.00015342,2,"2024-03-15T20:50:45.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057219,1710535845895,-562.83,0.00015342,2,"2024-03-15T20:50:45.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057220,1710535845905,-500.0,0.00015342,2,"2024-03-15T20:50:45.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057221,1710535845915,-562.83,0.00015342,2,"2024-03-15T20:50:45.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057222,1710535845924,-500.0,0.00015342,2,"2024-03-15T20:50:45.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057223,1710535845934,-167.42761747,0.00015342,2,"2024-03-15T20:50:45.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057224,1710535845944,-562.83,0.00015342,2,"2024-03-15T20:50:45.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057225,1710535845953,-500.0,0.00015342,2,"2024-03-15T20:50:45.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057226,1710535845964,-562.83,0.00015342,2,"2024-03-15T20:50:45.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057227,1710535845973,-643.88,0.00015342,2,"2024-03-15T20:50:45.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057228,1710535845983,-562.83,0.00015342,2,"2024-03-15T20:50:45.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057229,1710535845993,-500.0,0.00015342,2,"2024-03-15T20:50:45.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057230,1710535846003,-562.83,0.00015342,2,"2024-03-15T20:50:46.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057231,1710535846013,-500.0,0.00015342,2,"2024-03-15T20:50:46.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057232,1710535846022,-500.0,0.00015342,2,"2024-03-15T20:50:46.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057233,1710535846032,-562.83,0.00015342,2,"2024-03-15T20:50:46.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057234,1710535846041,-500.0,0.00015342,2,"2024-03-15T20:50:46.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057235,1710535846051,-339.0143275,0.00015342,2,"2024-03-15T20:50:46.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057236,1710535846061,-562.83,0.00015342,2,"2024-03-15T20:50:46.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057237,1710535846071,-500.0,0.00015342,2,"2024-03-15T20:50:46.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057238,1710535846081,-562.83,0.00015342,2,"2024-03-15T20:50:46.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057239,1710535846090,-500.0,0.00015342,2,"2024-03-15T20:50:46.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057240,1710535846100,-562.83,0.00015342,2,"2024-03-15T20:50:46.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057241,1710535846110,-500.0,0.00015342,2,"2024-03-15T20:50:46.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057242,1710535846120,-562.83,0.00015342,2,"2024-03-15T20:50:46.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057243,1710535846130,-562.83,0.00015342,2,"2024-03-15T20:50:46.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057244,1710535846141,-500.0,0.00015342,2,"2024-03-15T20:50:46.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057245,1710535846151,-562.83,0.00015342,2,"2024-03-15T20:50:46.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057246,1710535846161,-500.0,0.00015342,2,"2024-03-15T20:50:46.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057247,1710535846171,-500.0,0.00015342,2,"2024-03-15T20:50:46.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057248,1710535846182,-562.83,0.00015342,2,"2024-03-15T20:50:46.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057249,1710535846191,-500.0,0.00015342,2,"2024-03-15T20:50:46.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057250,1710535846201,-425.59,0.00015342,2,"2024-03-15T20:50:46.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057251,1710535846212,-562.83,0.00015342,2,"2024-03-15T20:50:46.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057252,1710535846222,-500.0,0.00015342,2,"2024-03-15T20:50:46.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057253,1710535846232,-562.83,0.00015342,2,"2024-03-15T20:50:46.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057254,1710535846242,-500.0,0.00015342,2,"2024-03-15T20:50:46.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057255,1710535846253,-562.83,0.00015342,2,"2024-03-15T20:50:46.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057256,1710535846263,-500.0,0.00015342,2,"2024-03-15T20:50:46.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057257,1710535846274,-562.83,0.00015342,2,"2024-03-15T20:50:46.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057258,1710535846284,-500.0,0.00015342,2,"2024-03-15T20:50:46.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057259,1710535846424,-500.0,0.00015342,2,"2024-03-15T20:50:46.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057260,1710535846434,-562.83,0.00015342,2,"2024-03-15T20:50:46.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057261,1710535846444,-500.0,0.00015342,2,"2024-03-15T20:50:46.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057262,1710535846453,-600.43302438,0.00015342,2,"2024-03-15T20:50:46.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057263,1710535846465,-563.06,0.00015342,2,"2024-03-15T20:50:46.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057264,1710535846476,-500.0,0.00015342,2,"2024-03-15T20:50:46.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057265,1710535846485,-500.0,0.00015342,2,"2024-03-15T20:50:46.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057266,1710535846494,-500.0,0.00015342,2,"2024-03-15T20:50:46.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057267,1710535846504,-500.0,0.00015342,2,"2024-03-15T20:50:46.504",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057268,1710535846514,-500.0,0.00015342,2,"2024-03-15T20:50:46.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057269,1710535846523,-500.0,0.00015342,2,"2024-03-15T20:50:46.523",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057270,1710535846532,-500.0,0.00015342,2,"2024-03-15T20:50:46.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057271,1710535846541,-500.0,0.00015342,2,"2024-03-15T20:50:46.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057272,1710535846550,-500.0,0.00015342,2,"2024-03-15T20:50:46.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057273,1710535846559,-500.0,0.00015342,2,"2024-03-15T20:50:46.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057274,1710535846568,-500.0,0.00015342,2,"2024-03-15T20:50:46.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057275,1710535846577,-500.0,0.00015342,2,"2024-03-15T20:50:46.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057276,1710535846588,-500.0,0.00015342,2,"2024-03-15T20:50:46.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057277,1710535846602,-500.0,0.00015342,2,"2024-03-15T20:50:46.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057278,1710535846612,-500.0,0.00015342,2,"2024-03-15T20:50:46.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057279,1710535846624,-500.0,0.00015342,2,"2024-03-15T20:50:46.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057280,1710535846634,-500.0,0.00015342,2,"2024-03-15T20:50:46.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057281,1710535846645,-500.0,0.00015342,2,"2024-03-15T20:50:46.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057282,1710535846654,-220.25,0.00015342,2,"2024-03-15T20:50:46.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057283,1710535846663,-500.0,0.00015342,2,"2024-03-15T20:50:46.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057284,1710535846672,-500.0,0.00015342,2,"2024-03-15T20:50:46.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057285,1710535846682,-500.0,0.00015342,2,"2024-03-15T20:50:46.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057286,1710535846692,-500.0,0.00015342,2,"2024-03-15T20:50:46.692",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057287,1710535846702,-500.0,0.00015342,2,"2024-03-15T20:50:46.702",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057288,1710535846717,-500.0,0.00015342,2,"2024-03-15T20:50:46.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057289,1710535846726,-500.0,0.00015342,2,"2024-03-15T20:50:46.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057290,1710535846735,-500.0,0.00015342,2,"2024-03-15T20:50:46.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057291,1710535846744,-302.9523427,0.00015342,2,"2024-03-15T20:50:46.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057292,1710535846753,-189.7,0.00015342,2,"2024-03-15T20:50:46.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057293,1710535846763,-500.0,0.00015342,2,"2024-03-15T20:50:46.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057294,1710535846772,-500.0,0.00015342,2,"2024-03-15T20:50:46.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057295,1710535846781,-500.0,0.00015342,2,"2024-03-15T20:50:46.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057296,1710535846791,-500.0,0.00015342,2,"2024-03-15T20:50:46.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057297,1710535846800,-500.0,0.00015342,2,"2024-03-15T20:50:46.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057298,1710535846810,-500.0,0.00015342,2,"2024-03-15T20:50:46.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057299,1710535846819,-347.95879119,0.00015342,2,"2024-03-15T20:50:46.819",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057300,1710535846831,-500.0,0.00015342,2,"2024-03-15T20:50:46.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057301,1710535846840,-633.38,0.00015342,2,"2024-03-15T20:50:46.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057302,1710535846849,-504.88584305,0.00015342,2,"2024-03-15T20:50:46.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057303,1710535846858,-633.38,0.00015342,2,"2024-03-15T20:50:46.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057304,1710535846867,-633.38,0.00015342,2,"2024-03-15T20:50:46.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057305,1710535846876,-633.38,0.00015342,2,"2024-03-15T20:50:46.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057306,1710535846885,-633.38,0.00015342,2,"2024-03-15T20:50:46.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057307,1710535846895,-633.38,0.00015342,2,"2024-03-15T20:50:46.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057308,1710535846904,-500.0,0.00015342,2,"2024-03-15T20:50:46.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057309,1710535846913,-633.38,0.00015342,2,"2024-03-15T20:50:46.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057310,1710535846922,-633.38,0.00015342,2,"2024-03-15T20:50:46.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057311,1710535846931,-500.0,0.00015342,2,"2024-03-15T20:50:46.931",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057312,1710535846940,-633.38,0.00015342,2,"2024-03-15T20:50:46.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057313,1710535846949,-500.0,0.00015342,2,"2024-03-15T20:50:46.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057314,1710535846958,-500.0,0.00015342,2,"2024-03-15T20:50:46.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057315,1710535846970,-633.38,0.00015342,2,"2024-03-15T20:50:46.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057316,1710535846980,-606.67,0.00015342,2,"2024-03-15T20:50:46.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057317,1710535846989,-633.38,0.00015342,2,"2024-03-15T20:50:46.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057318,1710535846999,-633.38,0.00015342,2,"2024-03-15T20:50:46.999",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057319,1710535847008,-633.38,0.00015342,2,"2024-03-15T20:50:47.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057320,1710535847017,-633.38,0.00015342,2,"2024-03-15T20:50:47.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057321,1710535847027,-633.38,0.00015342,2,"2024-03-15T20:50:47.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057322,1710535847036,-633.38,0.00015342,2,"2024-03-15T20:50:47.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057323,1710535847045,-633.38,0.00015342,2,"2024-03-15T20:50:47.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057324,1710535847054,-633.38,0.00015342,2,"2024-03-15T20:50:47.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057325,1710535847063,-633.38,0.00015342,2,"2024-03-15T20:50:47.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057326,1710535847072,-633.38,0.00015342,2,"2024-03-15T20:50:47.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057327,1710535847082,-633.38,0.00015342,2,"2024-03-15T20:50:47.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057328,1710535847091,-500.0,0.00015342,2,"2024-03-15T20:50:47.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057329,1710535847100,-633.38,0.00015342,2,"2024-03-15T20:50:47.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057330,1710535847109,-500.0,0.00015342,2,"2024-03-15T20:50:47.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057331,1710535847119,-633.38,0.00015342,2,"2024-03-15T20:50:47.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057332,1710535847129,-500.0,0.00015342,2,"2024-03-15T20:50:47.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057333,1710535847138,-633.44711397,0.00015342,2,"2024-03-15T20:50:47.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057334,1710535847148,-500.0,0.00015342,2,"2024-03-15T20:50:47.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057335,1710535847157,-500.0,0.00015342,2,"2024-03-15T20:50:47.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057336,1710535847167,-500.0,0.00015342,2,"2024-03-15T20:50:47.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057337,1710535847176,-500.0,0.00015342,2,"2024-03-15T20:50:47.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057338,1710535847186,-629.8,0.00015342,2,"2024-03-15T20:50:47.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057339,1710535847195,-500.0,0.00015342,2,"2024-03-15T20:50:47.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057340,1710535847204,-634.89186844,0.00015342,2,"2024-03-15T20:50:47.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057341,1710535847217,-500.0,0.00015342,2,"2024-03-15T20:50:47.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057342,1710535847226,-500.0,0.00015342,2,"2024-03-15T20:50:47.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057343,1710535847237,-500.0,0.00015342,2,"2024-03-15T20:50:47.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057344,1710535847248,-500.0,0.00015342,2,"2024-03-15T20:50:47.248",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057345,1710535847258,-500.0,0.00015342,2,"2024-03-15T20:50:47.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057346,1710535847268,-500.0,0.00015342,2,"2024-03-15T20:50:47.268",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057347,1710535847278,-500.0,0.00015342,2,"2024-03-15T20:50:47.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057348,1710535847287,-500.0,0.00015342,2,"2024-03-15T20:50:47.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057349,1710535847296,-500.0,0.00015342,2,"2024-03-15T20:50:47.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057350,1710535847307,-500.0,0.00015342,2,"2024-03-15T20:50:47.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057351,1710535847317,-500.0,0.00015342,2,"2024-03-15T20:50:47.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057352,1710535847327,-220.04,0.00015342,2,"2024-03-15T20:50:47.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057353,1710535847337,-308.0,0.00015342,2,"2024-03-15T20:50:47.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057354,1710535847347,-500.0,0.00015342,2,"2024-03-15T20:50:47.347",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057355,1710535847356,-500.0,0.00015342,2,"2024-03-15T20:50:47.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057356,1710535847366,-500.0,0.00015342,2,"2024-03-15T20:50:47.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057357,1710535847375,-500.0,0.00015342,2,"2024-03-15T20:50:47.375",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057358,1710535847385,-500.0,0.00015342,2,"2024-03-15T20:50:47.385",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057359,1710535847395,-157.81,0.00015342,2,"2024-03-15T20:50:47.395",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057360,1710535847404,-500.0,0.00015342,2,"2024-03-15T20:50:47.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057361,1710535847413,-500.0,0.00015342,2,"2024-03-15T20:50:47.413",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057362,1710535847422,-500.0,0.00015342,2,"2024-03-15T20:50:47.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057363,1710535847432,-500.0,0.00015342,2,"2024-03-15T20:50:47.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057364,1710535847442,-500.0,0.00015342,2,"2024-03-15T20:50:47.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057365,1710535847451,-500.0,0.00015342,2,"2024-03-15T20:50:47.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057366,1710535847464,-500.0,0.00015342,2,"2024-03-15T20:50:47.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057367,1710535847475,-500.0,0.00015342,2,"2024-03-15T20:50:47.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057368,1710535847484,-500.0,0.00015342,2,"2024-03-15T20:50:47.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057369,1710535847494,-500.0,0.00015342,2,"2024-03-15T20:50:47.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057370,1710535847503,-521.28,0.00015342,2,"2024-03-15T20:50:47.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057371,1710535847512,-500.0,0.00015342,2,"2024-03-15T20:50:47.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057372,1710535847522,-286.80962755,0.00015342,2,"2024-03-15T20:50:47.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057373,1710535847531,-500.0,0.00015342,2,"2024-03-15T20:50:47.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057374,1710535847540,-500.0,0.00015342,2,"2024-03-15T20:50:47.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057375,1710535847549,-500.0,0.00015342,2,"2024-03-15T20:50:47.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057376,1710535847559,-415.9,0.00015342,2,"2024-03-15T20:50:47.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057377,1710535847568,-500.0,0.00015342,2,"2024-03-15T20:50:47.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057378,1710535847577,-500.0,0.00015342,2,"2024-03-15T20:50:47.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057379,1710535847586,-500.0,0.00015342,2,"2024-03-15T20:50:47.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057380,1710535847596,-500.0,0.00015342,2,"2024-03-15T20:50:47.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057381,1710535847605,-500.0,0.00015342,2,"2024-03-15T20:50:47.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057382,1710535847615,-500.0,0.00015342,2,"2024-03-15T20:50:47.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057383,1710535847625,-500.0,0.00015342,2,"2024-03-15T20:50:47.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057384,1710535847637,-500.0,0.00015342,2,"2024-03-15T20:50:47.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057385,1710535847646,-500.0,0.00015342,2,"2024-03-15T20:50:47.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057386,1710535847656,-500.0,0.00015342,2,"2024-03-15T20:50:47.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057387,1710535847665,-500.0,0.00015342,2,"2024-03-15T20:50:47.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057388,1710535847674,-500.0,0.00015342,2,"2024-03-15T20:50:47.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057389,1710535847683,-265.71146133,0.00015342,2,"2024-03-15T20:50:47.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057390,1710535847692,-500.0,0.00015342,2,"2024-03-15T20:50:47.692",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057391,1710535847701,-524.61081383,0.00015342,2,"2024-03-15T20:50:47.701",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057392,1710535847714,-287.49725864,0.00015342,2,"2024-03-15T20:50:47.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057393,1710535847724,-500.0,0.00015342,2,"2024-03-15T20:50:47.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057394,1710535847734,-500.0,0.00015342,2,"2024-03-15T20:50:47.734",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057395,1710535847744,-610.68,0.00015342,2,"2024-03-15T20:50:47.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057396,1710535847754,-500.0,0.00015342,2,"2024-03-15T20:50:47.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057397,1710535847763,-500.0,0.00015342,2,"2024-03-15T20:50:47.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057398,1710535847771,-500.0,0.00015342,2,"2024-03-15T20:50:47.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057399,1710535847781,-500.0,0.00015342,2,"2024-03-15T20:50:47.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057400,1710535847789,-500.0,0.00015342,2,"2024-03-15T20:50:47.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057401,1710535847799,-1153.1,0.00015342,2,"2024-03-15T20:50:47.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057402,1710535847808,-500.0,0.00015342,2,"2024-03-15T20:50:47.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057403,1710535847817,-1153.1,0.00015342,2,"2024-03-15T20:50:47.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057404,1710535847826,-1153.1,0.00015342,2,"2024-03-15T20:50:47.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057405,1710535847836,-500.0,0.00015342,2,"2024-03-15T20:50:47.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057406,1710535847845,-1153.1,0.00015342,2,"2024-03-15T20:50:47.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057407,1710535847855,-500.0,0.00015342,2,"2024-03-15T20:50:47.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057408,1710535847864,-500.0,0.00015342,2,"2024-03-15T20:50:47.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057409,1710535847875,-1153.1,0.00015342,2,"2024-03-15T20:50:47.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057410,1710535847885,-347.14153564,0.00015342,2,"2024-03-15T20:50:47.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057411,1710535847894,-500.0,0.00015342,2,"2024-03-15T20:50:47.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057412,1710535847903,-1153.1,0.00015342,2,"2024-03-15T20:50:47.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057413,1710535847912,-500.0,0.00015342,2,"2024-03-15T20:50:47.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057414,1710535847921,-1153.1,0.00015342,2,"2024-03-15T20:50:47.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057415,1710535847930,-500.0,0.00015342,2,"2024-03-15T20:50:47.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057416,1710535847939,-500.0,0.00015342,2,"2024-03-15T20:50:47.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057417,1710535847949,-500.0,0.00015342,2,"2024-03-15T20:50:47.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057418,1710535847958,-1153.1,0.00015342,2,"2024-03-15T20:50:47.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057419,1710535847971,-500.0,0.00015342,2,"2024-03-15T20:50:47.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057420,1710535847980,-500.0,0.00015342,2,"2024-03-15T20:50:47.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057421,1710535847989,-500.0,0.00015342,2,"2024-03-15T20:50:47.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057422,1710535847998,-1153.1,0.00015342,2,"2024-03-15T20:50:47.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057423,1710535848007,-500.0,0.00015342,2,"2024-03-15T20:50:48.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057424,1710535848016,-162.12,0.00015342,2,"2024-03-15T20:50:48.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057425,1710535848025,-500.0,0.00015342,2,"2024-03-15T20:50:48.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057426,1710535848034,-1153.1,0.00015342,2,"2024-03-15T20:50:48.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057427,1710535848043,-500.0,0.00015342,2,"2024-03-15T20:50:48.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057428,1710535848052,-500.0,0.00015342,2,"2024-03-15T20:50:48.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057429,1710535848061,-1153.1,0.00015342,2,"2024-03-15T20:50:48.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057430,1710535848070,-477.51418932,0.00015342,2,"2024-03-15T20:50:48.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057431,1710535848079,-1153.1,0.00015342,2,"2024-03-15T20:50:48.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057432,1710535848089,-500.0,0.00015342,2,"2024-03-15T20:50:48.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057433,1710535848098,-1153.1,0.00015342,2,"2024-03-15T20:50:48.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057434,1710535848108,-500.0,0.00015342,2,"2024-03-15T20:50:48.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057435,1710535848117,-500.0,0.00015342,2,"2024-03-15T20:50:48.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057436,1710535848126,-1153.1,0.00015342,2,"2024-03-15T20:50:48.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057437,1710535848136,-1153.1,0.00015342,2,"2024-03-15T20:50:48.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057438,1710535848145,-554.11,0.00015342,2,"2024-03-15T20:50:48.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057439,1710535848154,-1153.1,0.00015342,2,"2024-03-15T20:50:48.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057440,1710535848163,-1153.1,0.00015342,2,"2024-03-15T20:50:48.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057441,1710535848172,-1153.1,0.00015342,2,"2024-03-15T20:50:48.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057442,1710535848181,-1153.1,0.00015342,2,"2024-03-15T20:50:48.181",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057443,1710535848191,-1153.1,0.00015342,2,"2024-03-15T20:50:48.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057444,1710535848200,-1153.1,0.00015342,2,"2024-03-15T20:50:48.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057445,1710535848209,-1153.1,0.00015342,2,"2024-03-15T20:50:48.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057446,1710535848221,-500.0,0.00015342,2,"2024-03-15T20:50:48.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057447,1710535848231,-1153.1,0.00015342,2,"2024-03-15T20:50:48.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057448,1710535848241,-500.0,0.00015342,2,"2024-03-15T20:50:48.241",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057449,1710535848250,-500.0,0.00015342,2,"2024-03-15T20:50:48.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057450,1710535848259,-1153.13054041,0.00015342,2,"2024-03-15T20:50:48.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057451,1710535848269,-500.0,0.00015342,2,"2024-03-15T20:50:48.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057452,1710535848278,-500.0,0.00015342,2,"2024-03-15T20:50:48.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057453,1710535848287,-500.0,0.00015342,2,"2024-03-15T20:50:48.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057454,1710535848297,-500.0,0.00015342,2,"2024-03-15T20:50:48.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057455,1710535848306,-500.0,0.00015342,2,"2024-03-15T20:50:48.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057456,1710535848314,-512.78858156,0.00015342,2,"2024-03-15T20:50:48.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057457,1710535848324,-487.38,0.00015342,2,"2024-03-15T20:50:48.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057458,1710535848333,-500.0,0.00015342,2,"2024-03-15T20:50:48.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057459,1710535848342,-500.0,0.00015342,2,"2024-03-15T20:50:48.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057460,1710535848351,-500.0,0.00015342,2,"2024-03-15T20:50:48.351",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057461,1710535848360,-500.0,0.00015342,2,"2024-03-15T20:50:48.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057462,1710535848369,-500.0,0.00015342,2,"2024-03-15T20:50:48.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057463,1710535848379,-500.0,0.00015342,2,"2024-03-15T20:50:48.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057464,1710535848388,-500.0,0.00015342,2,"2024-03-15T20:50:48.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057465,1710535848397,-500.0,0.00015342,2,"2024-03-15T20:50:48.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057466,1710535848407,-500.0,0.00015342,2,"2024-03-15T20:50:48.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057467,1710535848416,-500.0,0.00015342,2,"2024-03-15T20:50:48.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057468,1710535848425,-500.0,0.00015342,2,"2024-03-15T20:50:48.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057469,1710535848435,-500.0,0.00015342,2,"2024-03-15T20:50:48.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057470,1710535848444,-500.0,0.00015342,2,"2024-03-15T20:50:48.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057471,1710535848453,-500.0,0.00015342,2,"2024-03-15T20:50:48.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057472,1710535848464,-500.0,0.00015342,2,"2024-03-15T20:50:48.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057473,1710535848474,-500.0,0.00015342,2,"2024-03-15T20:50:48.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057474,1710535848483,-500.0,0.00015342,2,"2024-03-15T20:50:48.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057475,1710535848494,-500.0,0.00015342,2,"2024-03-15T20:50:48.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057476,1710535848503,-500.0,0.00015342,2,"2024-03-15T20:50:48.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057477,1710535848513,-500.0,0.00015342,2,"2024-03-15T20:50:48.513",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057478,1710535848521,-500.0,0.00015342,2,"2024-03-15T20:50:48.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057479,1710535848531,-500.0,0.00015342,2,"2024-03-15T20:50:48.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057480,1710535848540,-500.0,0.00015342,2,"2024-03-15T20:50:48.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057481,1710535848549,-236.53,0.00015342,2,"2024-03-15T20:50:48.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057482,1710535848558,-615.06,0.00015342,2,"2024-03-15T20:50:48.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057483,1710535848568,-500.0,0.00015342,2,"2024-03-15T20:50:48.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057484,1710535848578,-500.0,0.00015342,2,"2024-03-15T20:50:48.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057485,1710535848589,-500.0,0.00015342,2,"2024-03-15T20:50:48.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057486,1710535848606,-500.0,0.00015342,2,"2024-03-15T20:50:48.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057487,1710535848615,-500.0,0.00015342,2,"2024-03-15T20:50:48.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057488,1710535848624,-500.0,0.00015342,2,"2024-03-15T20:50:48.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057489,1710535848634,-500.0,0.00015342,2,"2024-03-15T20:50:48.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057490,1710535848645,-500.0,0.00015342,2,"2024-03-15T20:50:48.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057491,1710535848654,-500.0,0.00015342,2,"2024-03-15T20:50:48.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057492,1710535848663,-500.0,0.00015342,2,"2024-03-15T20:50:48.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057493,1710535848672,-500.0,0.00015342,2,"2024-03-15T20:50:48.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057494,1710535848681,-500.0,0.00015342,2,"2024-03-15T20:50:48.681",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057495,1710535848691,-500.0,0.00015342,2,"2024-03-15T20:50:48.691",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057496,1710535848700,-500.0,0.00015342,2,"2024-03-15T20:50:48.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057497,1710535848711,-610.54,0.00015342,2,"2024-03-15T20:50:48.711",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057498,1710535848721,-500.0,0.00015342,2,"2024-03-15T20:50:48.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057499,1710535848731,-152.29716387,0.00015342,2,"2024-03-15T20:50:48.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057500,1710535848740,-500.0,0.00015342,2,"2024-03-15T20:50:48.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057501,1710535848749,-500.0,0.00015342,2,"2024-03-15T20:50:48.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057502,1710535848759,-500.0,0.00015342,2,"2024-03-15T20:50:48.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057503,1710535848768,-500.0,0.00015342,2,"2024-03-15T20:50:48.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057504,1710535848777,-500.0,0.00015342,2,"2024-03-15T20:50:48.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057505,1710535848786,-500.0,0.00015342,2,"2024-03-15T20:50:48.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057506,1710535848794,-500.0,0.00015342,2,"2024-03-15T20:50:48.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057507,1710535848803,-500.0,0.00015342,2,"2024-03-15T20:50:48.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057508,1710535848813,-500.0,0.00015342,2,"2024-03-15T20:50:48.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057509,1710535848822,-500.0,0.00015342,2,"2024-03-15T20:50:48.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057510,1710535848831,-500.0,0.00015342,2,"2024-03-15T20:50:48.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057511,1710535848841,-500.0,0.00015342,2,"2024-03-15T20:50:48.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057512,1710535848850,-500.0,0.00015342,2,"2024-03-15T20:50:48.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057513,1710535848859,-500.0,0.00015342,2,"2024-03-15T20:50:48.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057514,1710535848868,-500.0,0.00015342,2,"2024-03-15T20:50:48.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057515,1710535848877,-500.0,0.00015342,2,"2024-03-15T20:50:48.877",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057516,1710535848886,-500.0,0.00015342,2,"2024-03-15T20:50:48.886",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057517,1710535848896,-500.0,0.00015342,2,"2024-03-15T20:50:48.896",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057518,1710535848905,-500.0,0.00015342,2,"2024-03-15T20:50:48.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057519,1710535848914,-612.53,0.00015342,2,"2024-03-15T20:50:48.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057520,1710535848923,-168.85,0.00015342,2,"2024-03-15T20:50:48.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057521,1710535848932,-500.0,0.00015342,2,"2024-03-15T20:50:48.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057522,1710535848941,-500.0,0.00015342,2,"2024-03-15T20:50:48.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057523,1710535848951,-500.0,0.00015342,2,"2024-03-15T20:50:48.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057524,1710535848960,-559.69206137,0.00015342,2,"2024-03-15T20:50:48.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057525,1710535848976,-500.0,0.00015342,2,"2024-03-15T20:50:48.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057526,1710535848985,-500.0,0.00015342,2,"2024-03-15T20:50:48.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057527,1710535848995,-500.0,0.00015342,2,"2024-03-15T20:50:48.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057528,1710535849005,-500.0,0.00015342,2,"2024-03-15T20:50:49.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057529,1710535849014,-500.0,0.00015342,2,"2024-03-15T20:50:49.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057530,1710535849023,-500.0,0.00015342,2,"2024-03-15T20:50:49.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057531,1710535849033,-383.56,0.00015342,2,"2024-03-15T20:50:49.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057532,1710535849042,-500.0,0.00015342,2,"2024-03-15T20:50:49.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057533,1710535849051,-500.0,0.00015342,2,"2024-03-15T20:50:49.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057534,1710535849060,-500.0,0.00015342,2,"2024-03-15T20:50:49.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057535,1710535849069,-500.0,0.00015342,2,"2024-03-15T20:50:49.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057536,1710535849078,-500.0,0.00015342,2,"2024-03-15T20:50:49.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057537,1710535849088,-558.0,0.00015342,2,"2024-03-15T20:50:49.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057538,1710535849097,-500.0,0.00015342,2,"2024-03-15T20:50:49.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057539,1710535849106,-500.0,0.00015342,2,"2024-03-15T20:50:49.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057540,1710535849115,-500.0,0.00015342,2,"2024-03-15T20:50:49.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057541,1710535849125,-500.0,0.00015342,2,"2024-03-15T20:50:49.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057542,1710535849134,-500.0,0.00015342,2,"2024-03-15T20:50:49.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057543,1710535849143,-500.0,0.00015342,2,"2024-03-15T20:50:49.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057544,1710535849152,-438.5287408,0.00015342,2,"2024-03-15T20:50:49.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057545,1710535849162,-500.0,0.00015342,2,"2024-03-15T20:50:49.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057546,1710535849171,-500.0,0.00015342,2,"2024-03-15T20:50:49.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057547,1710535849180,-500.0,0.00015342,2,"2024-03-15T20:50:49.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057548,1710535849189,-500.0,0.00015342,2,"2024-03-15T20:50:49.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057549,1710535849198,-500.0,0.00015342,2,"2024-03-15T20:50:49.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057550,1710535849208,-500.0,0.00015342,2,"2024-03-15T20:50:49.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057551,1710535849224,-500.0,0.00015342,2,"2024-03-15T20:50:49.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057552,1710535849233,-500.0,0.00015342,2,"2024-03-15T20:50:49.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057553,1710535849243,-500.0,0.00015342,2,"2024-03-15T20:50:49.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057554,1710535849252,-571.81149577,0.00015342,2,"2024-03-15T20:50:49.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057555,1710535849261,-500.0,0.00015342,2,"2024-03-15T20:50:49.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057556,1710535849271,-500.0,0.00015342,2,"2024-03-15T20:50:49.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057557,1710535849280,-500.0,0.00015342,2,"2024-03-15T20:50:49.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057558,1710535849289,-500.0,0.00015342,2,"2024-03-15T20:50:49.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057559,1710535849299,-500.0,0.00015342,2,"2024-03-15T20:50:49.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057560,1710535849308,-487.88,0.00015342,2,"2024-03-15T20:50:49.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057561,1710535849317,-674.97,0.00015342,2,"2024-03-15T20:50:49.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057562,1710535849326,-674.97,0.00015342,2,"2024-03-15T20:50:49.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057563,1710535849336,-674.97,0.00015342,2,"2024-03-15T20:50:49.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057564,1710535849345,-500.0,0.00015342,2,"2024-03-15T20:50:49.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057565,1710535849354,-674.97,0.00015342,2,"2024-03-15T20:50:49.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057566,1710535849364,-505.68233623,0.00015342,2,"2024-03-15T20:50:49.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057567,1710535849373,-500.0,0.00015342,2,"2024-03-15T20:50:49.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057568,1710535849382,-674.97,0.00015342,2,"2024-03-15T20:50:49.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057569,1710535849391,-500.0,0.00015342,2,"2024-03-15T20:50:49.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057570,1710535849400,-500.0,0.00015342,2,"2024-03-15T20:50:49.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057571,1710535849409,-674.97,0.00015342,2,"2024-03-15T20:50:49.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057572,1710535849418,-674.97,0.00015342,2,"2024-03-15T20:50:49.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057573,1710535849427,-674.97,0.00015342,2,"2024-03-15T20:50:49.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057574,1710535849436,-500.0,0.00015342,2,"2024-03-15T20:50:49.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057575,1710535849445,-674.97,0.00015342,2,"2024-03-15T20:50:49.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057576,1710535849455,-500.0,0.00015342,2,"2024-03-15T20:50:49.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057577,1710535849468,-674.97,0.00015342,2,"2024-03-15T20:50:49.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057578,1710535849477,-500.0,0.00015342,2,"2024-03-15T20:50:49.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057579,1710535849486,-674.97,0.00015342,2,"2024-03-15T20:50:49.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057580,1710535849496,-500.0,0.00015342,2,"2024-03-15T20:50:49.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057581,1710535849505,-674.97,0.00015342,2,"2024-03-15T20:50:49.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057582,1710535849514,-500.0,0.00015342,2,"2024-03-15T20:50:49.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057583,1710535849523,-674.97,0.00015342,2,"2024-03-15T20:50:49.523",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057584,1710535849532,-500.0,0.00015342,2,"2024-03-15T20:50:49.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057585,1710535849540,-674.97,0.00015342,2,"2024-03-15T20:50:49.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057586,1710535849551,-500.0,0.00015342,2,"2024-03-15T20:50:49.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057587,1710535849560,-500.0,0.00015342,2,"2024-03-15T20:50:49.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057588,1710535849569,-674.97,0.00015342,2,"2024-03-15T20:50:49.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057589,1710535849578,-500.0,0.00015342,2,"2024-03-15T20:50:49.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057590,1710535849588,-500.0,0.00015342,2,"2024-03-15T20:50:49.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057591,1710535849598,-500.0,0.00015342,2,"2024-03-15T20:50:49.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057592,1710535849607,-674.97,0.00015342,2,"2024-03-15T20:50:49.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057593,1710535849616,-500.0,0.00015342,2,"2024-03-15T20:50:49.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057594,1710535849626,-500.0,0.00015342,2,"2024-03-15T20:50:49.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057595,1710535849637,-500.0,0.00015342,2,"2024-03-15T20:50:49.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057596,1710535849646,-674.97,0.00015342,2,"2024-03-15T20:50:49.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057597,1710535849655,-500.0,0.00015342,2,"2024-03-15T20:50:49.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057598,1710535849665,-500.0,0.00015342,2,"2024-03-15T20:50:49.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057599,1710535849674,-500.0,0.00015342,2,"2024-03-15T20:50:49.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057600,1710535849684,-674.97,0.00015342,2,"2024-03-15T20:50:49.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057601,1710535849694,-500.0,0.00015342,2,"2024-03-15T20:50:49.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057602,1710535849703,-500.0,0.00015342,2,"2024-03-15T20:50:49.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057603,1710535849719,-500.0,0.00015342,2,"2024-03-15T20:50:49.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057604,1710535849728,-674.97,0.00015342,2,"2024-03-15T20:50:49.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057605,1710535849738,-500.0,0.00015342,2,"2024-03-15T20:50:49.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057606,1710535849748,-500.36271906,0.00015342,2,"2024-03-15T20:50:49.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057607,1710535849757,-500.0,0.00015342,2,"2024-03-15T20:50:49.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057608,1710535849767,-674.97,0.00015342,2,"2024-03-15T20:50:49.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057609,1710535849777,-428.8,0.00015342,2,"2024-03-15T20:50:49.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057610,1710535849786,-500.0,0.00015342,2,"2024-03-15T20:50:49.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057611,1710535849795,-500.0,0.00015342,2,"2024-03-15T20:50:49.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057612,1710535849804,-674.97,0.00015342,2,"2024-03-15T20:50:49.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057613,1710535849814,-500.0,0.00015342,2,"2024-03-15T20:50:49.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057614,1710535849823,-674.97,0.00015342,2,"2024-03-15T20:50:49.823",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057615,1710535849833,-500.0,0.00015342,2,"2024-03-15T20:50:49.833",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057616,1710535849842,-674.97,0.00015342,2,"2024-03-15T20:50:49.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057617,1710535849851,-358.72922903,0.00015342,2,"2024-03-15T20:50:49.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057618,1710535849860,-675.06,0.00015342,2,"2024-03-15T20:50:49.860",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057619,1710535849870,-599.51691709,0.00015342,2,"2024-03-15T20:50:49.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057620,1710535849879,-500.0,0.00015342,2,"2024-03-15T20:50:49.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057621,1710535849888,-500.0,0.00015342,2,"2024-03-15T20:50:49.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057622,1710535849897,-500.0,0.00015342,2,"2024-03-15T20:50:49.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057623,1710535849907,-500.0,0.00015342,2,"2024-03-15T20:50:49.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057624,1710535849916,-1881.43,0.00015342,2,"2024-03-15T20:50:49.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057625,1710535849925,-1881.43,0.00015342,2,"2024-03-15T20:50:49.925",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057626,1710535849935,-1881.43,0.00015342,2,"2024-03-15T20:50:49.935",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057627,1710535849944,-500.0,0.00015342,2,"2024-03-15T20:50:49.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057628,1710535849953,-1881.43,0.00015342,2,"2024-03-15T20:50:49.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057629,1710535849966,-500.0,0.00015342,2,"2024-03-15T20:50:49.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057630,1710535849975,-1881.43,0.00015342,2,"2024-03-15T20:50:49.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057631,1710535849985,-1881.43,0.00015342,2,"2024-03-15T20:50:49.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057632,1710535849995,-343.32,0.00015342,2,"2024-03-15T20:50:49.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057633,1710535850005,-1881.43,0.00015342,2,"2024-03-15T20:50:50.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057634,1710535850014,-500.0,0.00015342,2,"2024-03-15T20:50:50.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057635,1710535850024,-1881.43,0.00015342,2,"2024-03-15T20:50:50.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057636,1710535850034,-500.0,0.00015342,2,"2024-03-15T20:50:50.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057637,1710535850044,-1881.43,0.00015342,2,"2024-03-15T20:50:50.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057638,1710535850053,-1881.43,0.00015342,2,"2024-03-15T20:50:50.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057639,1710535850063,-1881.43,0.00015342,2,"2024-03-15T20:50:50.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057640,1710535850073,-1881.43,0.00015342,2,"2024-03-15T20:50:50.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057641,1710535850082,-1881.43,0.00015342,2,"2024-03-15T20:50:50.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057642,1710535850092,-500.0,0.00015342,2,"2024-03-15T20:50:50.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057643,1710535850102,-1881.43,0.00015342,2,"2024-03-15T20:50:50.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057644,1710535850112,-285.81992029,0.00015342,2,"2024-03-15T20:50:50.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057645,1710535850122,-1881.43,0.00015342,2,"2024-03-15T20:50:50.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057646,1710535850132,-1881.43,0.00015342,2,"2024-03-15T20:50:50.132",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057647,1710535850141,-500.0,0.00015342,2,"2024-03-15T20:50:50.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057648,1710535850151,-500.0,0.00015342,2,"2024-03-15T20:50:50.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057649,1710535850161,-500.0,0.00015342,2,"2024-03-15T20:50:50.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057650,1710535850170,-500.0,0.00015342,2,"2024-03-15T20:50:50.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057651,1710535850180,-500.0,0.00015342,2,"2024-03-15T20:50:50.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057652,1710535850190,-1881.43,0.00015342,2,"2024-03-15T20:50:50.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057653,1710535850199,-500.0,0.00015342,2,"2024-03-15T20:50:50.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057654,1710535850209,-161.09,0.00015342,2,"2024-03-15T20:50:50.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057655,1710535850225,-1881.43,0.00015342,2,"2024-03-15T20:50:50.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057656,1710535850235,-500.0,0.00015342,2,"2024-03-15T20:50:50.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057657,1710535850245,-1881.43,0.00015342,2,"2024-03-15T20:50:50.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057658,1710535850254,-500.0,0.00015342,2,"2024-03-15T20:50:50.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057659,1710535850265,-1881.43,0.00015342,2,"2024-03-15T20:50:50.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057660,1710535850275,-500.0,0.00015342,2,"2024-03-15T20:50:50.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057661,1710535850285,-1881.43,0.00015342,2,"2024-03-15T20:50:50.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057662,1710535850295,-500.0,0.00015342,2,"2024-03-15T20:50:50.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057663,1710535850305,-500.0,0.00015342,2,"2024-03-15T20:50:50.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057664,1710535850316,-500.0,0.00015342,2,"2024-03-15T20:50:50.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057665,1710535850326,-1881.43,0.00015342,2,"2024-03-15T20:50:50.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057666,1710535850335,-500.0,0.00015342,2,"2024-03-15T20:50:50.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057667,1710535850345,-1881.43,0.00015342,2,"2024-03-15T20:50:50.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057668,1710535850356,-500.0,0.00015342,2,"2024-03-15T20:50:50.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057669,1710535850366,-1881.56,0.00015342,2,"2024-03-15T20:50:50.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057670,1710535850376,-500.0,0.00015342,2,"2024-03-15T20:50:50.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057671,1710535850386,-500.0,0.00015342,2,"2024-03-15T20:50:50.386",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057672,1710535850396,-500.0,0.00015342,2,"2024-03-15T20:50:50.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057673,1710535850406,-626.19,0.00015342,2,"2024-03-15T20:50:50.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057674,1710535850416,-500.0,0.00015342,2,"2024-03-15T20:50:50.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057675,1710535850426,-500.0,0.00015342,2,"2024-03-15T20:50:50.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057676,1710535850436,-500.0,0.00015342,2,"2024-03-15T20:50:50.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057677,1710535850445,-500.0,0.00015342,2,"2024-03-15T20:50:50.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057678,1710535850455,-500.0,0.00015342,2,"2024-03-15T20:50:50.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057679,1710535850468,-500.0,0.00015342,2,"2024-03-15T20:50:50.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057680,1710535850478,-500.0,0.00015342,2,"2024-03-15T20:50:50.478",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057681,1710535850488,-500.0,0.00015342,2,"2024-03-15T20:50:50.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057682,1710535850498,-500.0,0.00015342,2,"2024-03-15T20:50:50.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057683,1710535850508,-320.29,0.00015342,2,"2024-03-15T20:50:50.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057684,1710535850518,-500.0,0.00015342,2,"2024-03-15T20:50:50.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057685,1710535850528,-500.0,0.00015342,2,"2024-03-15T20:50:50.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057686,1710535850538,-500.0,0.00015342,2,"2024-03-15T20:50:50.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057687,1710535850548,-500.0,0.00015342,2,"2024-03-15T20:50:50.548",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057688,1710535850558,-500.0,0.00015342,2,"2024-03-15T20:50:50.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057689,1710535850568,-500.0,0.00015342,2,"2024-03-15T20:50:50.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057690,1710535850578,-500.0,0.00015342,2,"2024-03-15T20:50:50.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057691,1710535850588,-202.89,0.00015342,2,"2024-03-15T20:50:50.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057692,1710535850599,-500.0,0.00015342,2,"2024-03-15T20:50:50.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057693,1710535850610,-371.81,0.00015342,2,"2024-03-15T20:50:50.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057694,1710535850623,-500.0,0.00015342,2,"2024-03-15T20:50:50.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057695,1710535850635,-186.05,0.00015342,2,"2024-03-15T20:50:50.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057696,1710535850658,-500.0,0.00015342,2,"2024-03-15T20:50:50.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057697,1710535850672,-500.0,0.00015342,2,"2024-03-15T20:50:50.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057698,1710535850684,-500.0,0.00015342,2,"2024-03-15T20:50:50.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057699,1710535850694,-500.0,0.00015342,2,"2024-03-15T20:50:50.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057700,1710535850706,-500.0,0.00015342,2,"2024-03-15T20:50:50.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057701,1710535850725,-391.87,0.00015342,2,"2024-03-15T20:50:50.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057702,1710535850736,-621.97,0.00015342,2,"2024-03-15T20:50:50.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057703,1710535850747,-500.0,0.00015342,2,"2024-03-15T20:50:50.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057704,1710535850758,-500.0,0.00015342,2,"2024-03-15T20:50:50.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057705,1710535850768,-500.0,0.00015342,2,"2024-03-15T20:50:50.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057706,1710535850778,-500.0,0.00015342,2,"2024-03-15T20:50:50.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057707,1710535850789,-500.0,0.00015342,2,"2024-03-15T20:50:50.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057708,1710535850800,-500.0,0.00015342,2,"2024-03-15T20:50:50.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057709,1710535850810,-393.74,0.00015342,2,"2024-03-15T20:50:50.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057710,1710535850821,-500.0,0.00015342,2,"2024-03-15T20:50:50.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057711,1710535850831,-500.0,0.00015342,2,"2024-03-15T20:50:50.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057712,1710535850841,-500.0,0.00015342,2,"2024-03-15T20:50:50.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057713,1710535850850,-500.0,0.00015342,2,"2024-03-15T20:50:50.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057714,1710535850861,-500.0,0.00015342,2,"2024-03-15T20:50:50.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057715,1710535850871,-500.0,0.00015342,2,"2024-03-15T20:50:50.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057716,1710535850881,-565.96,0.00015342,2,"2024-03-15T20:50:50.881",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057717,1710535850891,-500.0,0.00015342,2,"2024-03-15T20:50:50.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057718,1710535850900,-500.0,0.00015342,2,"2024-03-15T20:50:50.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057719,1710535850910,-500.0,0.00015342,2,"2024-03-15T20:50:50.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057720,1710535850921,-500.0,0.00015342,2,"2024-03-15T20:50:50.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057721,1710535850932,-500.0,0.00015342,2,"2024-03-15T20:50:50.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057722,1710535850942,-500.0,0.00015342,2,"2024-03-15T20:50:50.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057723,1710535850953,-289.62819809,0.00015342,2,"2024-03-15T20:50:50.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057724,1710535850969,-500.0,0.00015342,2,"2024-03-15T20:50:50.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057725,1710535850980,-500.0,0.00015342,2,"2024-03-15T20:50:50.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057726,1710535850990,-500.0,0.00015342,2,"2024-03-15T20:50:50.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057727,1710535851000,-500.0,0.00015342,2,"2024-03-15T20:50:51.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057728,1710535851011,-500.0,0.00015342,2,"2024-03-15T20:50:51.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057729,1710535851023,-500.0,0.00015342,2,"2024-03-15T20:50:51.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057730,1710535851034,-500.0,0.00015342,2,"2024-03-15T20:50:51.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057731,1710535851044,-500.0,0.00015342,2,"2024-03-15T20:50:51.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057732,1710535851054,-500.0,0.00015342,2,"2024-03-15T20:50:51.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057733,1710535851066,-500.0,0.00015342,2,"2024-03-15T20:50:51.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057734,1710535851076,-500.0,0.00015342,2,"2024-03-15T20:50:51.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057735,1710535851087,-500.0,0.00015342,2,"2024-03-15T20:50:51.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057736,1710535851098,-246.49,0.00015342,2,"2024-03-15T20:50:51.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057737,1710535851108,-500.0,0.00015342,2,"2024-03-15T20:50:51.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057738,1710535851119,-500.0,0.00015342,2,"2024-03-15T20:50:51.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057739,1710535851130,-269.3503197,0.00015342,2,"2024-03-15T20:50:51.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057740,1710535851141,-500.0,0.00015342,2,"2024-03-15T20:50:51.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057741,1710535851152,-794.2,0.00015342,2,"2024-03-15T20:50:51.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057742,1710535851164,-794.2,0.00015342,2,"2024-03-15T20:50:51.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057743,1710535851174,-500.0,0.00015342,2,"2024-03-15T20:50:51.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057744,1710535851185,-500.0,0.00015342,2,"2024-03-15T20:50:51.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057745,1710535851195,-500.0,0.00015342,2,"2024-03-15T20:50:51.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057746,1710535851206,-500.0,0.00015342,2,"2024-03-15T20:50:51.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057747,1710535851220,-500.0,0.00015342,2,"2024-03-15T20:50:51.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057748,1710535851230,-794.2,0.00015342,2,"2024-03-15T20:50:51.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057749,1710535851241,-500.0,0.00015342,2,"2024-03-15T20:50:51.241",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057750,1710535851251,-794.2,0.00015342,2,"2024-03-15T20:50:51.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057751,1710535851262,-500.0,0.00015342,2,"2024-03-15T20:50:51.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057752,1710535851272,-794.2,0.00015342,2,"2024-03-15T20:50:51.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057753,1710535851282,-633.84,0.00015342,2,"2024-03-15T20:50:51.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057754,1710535851292,-794.2,0.00015342,2,"2024-03-15T20:50:51.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057755,1710535851302,-500.0,0.00015342,2,"2024-03-15T20:50:51.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057756,1710535851312,-500.0,0.00015342,2,"2024-03-15T20:50:51.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057757,1710535851322,-303.56,0.00015342,2,"2024-03-15T20:50:51.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057758,1710535851332,-794.2,0.00015342,2,"2024-03-15T20:50:51.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057759,1710535851342,-500.0,0.00015342,2,"2024-03-15T20:50:51.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057760,1710535851352,-500.0,0.00015342,2,"2024-03-15T20:50:51.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057761,1710535851362,-794.2,0.00015342,2,"2024-03-15T20:50:51.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057762,1710535851372,-500.0,0.00015342,2,"2024-03-15T20:50:51.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057763,1710535851382,-794.2,0.00015342,2,"2024-03-15T20:50:51.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057764,1710535851392,-500.0,0.00015342,2,"2024-03-15T20:50:51.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057765,1710535851402,-794.2,0.00015342,2,"2024-03-15T20:50:51.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057766,1710535851412,-500.0,0.00015342,2,"2024-03-15T20:50:51.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057767,1710535851422,-794.2,0.00015342,2,"2024-03-15T20:50:51.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057768,1710535851432,-500.0,0.00015342,2,"2024-03-15T20:50:51.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057769,1710535851442,-794.2,0.00015342,2,"2024-03-15T20:50:51.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057770,1710535851452,-500.0,0.00015342,2,"2024-03-15T20:50:51.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057771,1710535851463,-794.2,0.00015342,2,"2024-03-15T20:50:51.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057772,1710535851474,-500.0,0.00015342,2,"2024-03-15T20:50:51.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057773,1710535851485,-794.2,0.00015342,2,"2024-03-15T20:50:51.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057774,1710535851494,-794.2,0.00015342,2,"2024-03-15T20:50:51.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057775,1710535851505,-500.0,0.00015342,2,"2024-03-15T20:50:51.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057776,1710535851515,-794.2,0.00015342,2,"2024-03-15T20:50:51.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057777,1710535851525,-500.0,0.00015342,2,"2024-03-15T20:50:51.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057778,1710535851535,-794.2,0.00015342,2,"2024-03-15T20:50:51.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057779,1710535851545,-577.65,0.00015342,2,"2024-03-15T20:50:51.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057780,1710535851556,-794.2,0.00015342,2,"2024-03-15T20:50:51.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057781,1710535851566,-794.2,0.00015342,2,"2024-03-15T20:50:51.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057782,1710535851577,-794.2,0.00015342,2,"2024-03-15T20:50:51.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057783,1710535851588,-500.0,0.00015342,2,"2024-03-15T20:50:51.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057784,1710535851598,-794.2,0.00015342,2,"2024-03-15T20:50:51.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057785,1710535851609,-500.0,0.00015342,2,"2024-03-15T20:50:51.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057786,1710535851622,-500.0,0.00015342,2,"2024-03-15T20:50:51.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057787,1710535851632,-794.2,0.00015342,2,"2024-03-15T20:50:51.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057788,1710535851643,-500.0,0.00015342,2,"2024-03-15T20:50:51.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057789,1710535851652,-500.0,0.00015342,2,"2024-03-15T20:50:51.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057790,1710535851663,-794.2,0.00015342,2,"2024-03-15T20:50:51.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057791,1710535851672,-500.0,0.00015342,2,"2024-03-15T20:50:51.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057792,1710535851683,-794.2,0.00015342,2,"2024-03-15T20:50:51.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057793,1710535851693,-500.0,0.00015342,2,"2024-03-15T20:50:51.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057794,1710535851703,-438.17,0.00015342,2,"2024-03-15T20:50:51.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057795,1710535851714,-500.0,0.00015342,2,"2024-03-15T20:50:51.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057796,1710535851726,-500.0,0.00015342,2,"2024-03-15T20:50:51.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057797,1710535851736,-500.0,0.00015342,2,"2024-03-15T20:50:51.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057798,1710535851746,-500.0,0.00015342,2,"2024-03-15T20:50:51.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057799,1710535851755,-624.6,0.00015342,2,"2024-03-15T20:50:51.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057800,1710535851765,-500.0,0.00015342,2,"2024-03-15T20:50:51.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057801,1710535851775,-500.0,0.00015342,2,"2024-03-15T20:50:51.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057802,1710535851785,-500.0,0.00015342,2,"2024-03-15T20:50:51.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057803,1710535851795,-500.0,0.00015342,2,"2024-03-15T20:50:51.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057804,1710535851805,-500.0,0.00015342,2,"2024-03-15T20:50:51.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057805,1710535851815,-500.0,0.00015342,2,"2024-03-15T20:50:51.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057806,1710535851824,-500.0,0.00015342,2,"2024-03-15T20:50:51.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057807,1710535851834,-500.0,0.00015342,2,"2024-03-15T20:50:51.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057808,1710535851843,-500.0,0.00015342,2,"2024-03-15T20:50:51.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057809,1710535851854,-500.0,0.00015342,2,"2024-03-15T20:50:51.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057810,1710535851863,-712.11,0.00015342,2,"2024-03-15T20:50:51.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057811,1710535851874,-500.0,0.00015342,2,"2024-03-15T20:50:51.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057812,1710535851884,-500.0,0.00015342,2,"2024-03-15T20:50:51.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057813,1710535851894,-712.11,0.00015342,2,"2024-03-15T20:50:51.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057814,1710535851903,-500.0,0.00015342,2,"2024-03-15T20:50:51.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057815,1710535851913,-623.36,0.00015342,2,"2024-03-15T20:50:51.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057816,1710535851923,-712.11,0.00015342,2,"2024-03-15T20:50:51.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057817,1710535851933,-196.85,0.00015342,2,"2024-03-15T20:50:51.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057818,1710535851942,-712.11,0.00015342,2,"2024-03-15T20:50:51.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057819,1710535851953,-712.11,0.00015342,2,"2024-03-15T20:50:51.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057820,1710535851966,-712.11,0.00015342,2,"2024-03-15T20:50:51.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057821,1710535851977,-712.11,0.00015342,2,"2024-03-15T20:50:51.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057822,1710535851988,-712.11,0.00015342,2,"2024-03-15T20:50:51.988",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057823,1710535851998,-712.11,0.00015342,2,"2024-03-15T20:50:51.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057824,1710535852008,-712.11,0.00015342,2,"2024-03-15T20:50:52.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057825,1710535852018,-712.11,0.00015342,2,"2024-03-15T20:50:52.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057826,1710535852029,-712.11,0.00015342,2,"2024-03-15T20:50:52.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057827,1710535852039,-712.11,0.00015342,2,"2024-03-15T20:50:52.039",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057828,1710535852049,-712.11,0.00015342,2,"2024-03-15T20:50:52.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057829,1710535852058,-712.11,0.00015342,2,"2024-03-15T20:50:52.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057830,1710535852068,-712.11,0.00015342,2,"2024-03-15T20:50:52.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057831,1710535852078,-712.11,0.00015342,2,"2024-03-15T20:50:52.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057832,1710535852087,-712.11,0.00015342,2,"2024-03-15T20:50:52.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057833,1710535852097,-712.11,0.00015342,2,"2024-03-15T20:50:52.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057834,1710535852107,-500.0,0.00015342,2,"2024-03-15T20:50:52.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057835,1710535852116,-500.0,0.00015342,2,"2024-03-15T20:50:52.116",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057836,1710535852127,-712.11,0.00015342,2,"2024-03-15T20:50:52.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057837,1710535852138,-500.0,0.00015342,2,"2024-03-15T20:50:52.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057838,1710535852149,-500.0,0.00015342,2,"2024-03-15T20:50:52.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057839,1710535852160,-540.75570388,0.00015342,2,"2024-03-15T20:50:52.160",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057840,1710535852170,-500.0,0.00015342,2,"2024-03-15T20:50:52.170",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057841,1710535852181,-712.11,0.00015342,2,"2024-03-15T20:50:52.181",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057842,1710535852191,-712.11,0.00015342,2,"2024-03-15T20:50:52.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057843,1710535852201,-500.0,0.00015342,2,"2024-03-15T20:50:52.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057844,1710535852211,-712.11,0.00015342,2,"2024-03-15T20:50:52.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057845,1710535852228,-500.0,0.00015342,2,"2024-03-15T20:50:52.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057846,1710535852238,-712.32,0.00015342,2,"2024-03-15T20:50:52.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057847,1710535852250,-218.75363426,0.00015342,2,"2024-03-15T20:50:52.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057848,1710535852260,-500.86176358,0.00015342,2,"2024-03-15T20:50:52.260",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057849,1710535852271,-500.0,0.00015342,2,"2024-03-15T20:50:52.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057850,1710535852282,-500.0,0.00015342,2,"2024-03-15T20:50:52.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057851,1710535852292,-500.0,0.00015342,2,"2024-03-15T20:50:52.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057852,1710535852302,-579.12,0.00015342,2,"2024-03-15T20:50:52.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057853,1710535852312,-500.0,0.00015342,2,"2024-03-15T20:50:52.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057854,1710535852323,-500.0,0.00015342,2,"2024-03-15T20:50:52.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057855,1710535852334,-166.66,0.00015342,2,"2024-03-15T20:50:52.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057856,1710535852344,-500.0,0.00015342,2,"2024-03-15T20:50:52.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057857,1710535852354,-500.0,0.00015342,2,"2024-03-15T20:50:52.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057858,1710535852365,-500.0,0.00015342,2,"2024-03-15T20:50:52.365",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057859,1710535852375,-500.0,0.00015342,2,"2024-03-15T20:50:52.375",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057860,1710535852385,-500.0,0.00015342,2,"2024-03-15T20:50:52.385",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057861,1710535852396,-500.0,0.00015342,2,"2024-03-15T20:50:52.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057862,1710535852406,-500.0,0.00015342,2,"2024-03-15T20:50:52.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057863,1710535852416,-500.0,0.00015342,2,"2024-03-15T20:50:52.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057864,1710535852426,-500.0,0.00015342,2,"2024-03-15T20:50:52.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057865,1710535852436,-500.0,0.00015342,2,"2024-03-15T20:50:52.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057866,1710535852447,-500.0,0.00015342,2,"2024-03-15T20:50:52.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057867,1710535852457,-334.42307577,0.00015342,2,"2024-03-15T20:50:52.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057868,1710535852476,-500.0,0.00015342,2,"2024-03-15T20:50:52.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057869,1710535852487,-500.0,0.00015342,2,"2024-03-15T20:50:52.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057870,1710535852498,-447.1574434,0.00015342,2,"2024-03-15T20:50:52.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057871,1710535852509,-500.0,0.00015342,2,"2024-03-15T20:50:52.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057872,1710535852519,-500.0,0.00015342,2,"2024-03-15T20:50:52.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057873,1710535852529,-500.0,0.00015342,2,"2024-03-15T20:50:52.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057874,1710535852540,-222.40586149,0.00015342,2,"2024-03-15T20:50:52.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057875,1710535852550,-500.0,0.00015342,2,"2024-03-15T20:50:52.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057876,1710535852560,-500.0,0.00015342,2,"2024-03-15T20:50:52.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057877,1710535852570,-500.0,0.00015342,2,"2024-03-15T20:50:52.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057878,1710535852581,-500.0,0.00015342,2,"2024-03-15T20:50:52.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057879,1710535852596,-500.0,0.00015342,2,"2024-03-15T20:50:52.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057880,1710535852606,-500.0,0.00015342,2,"2024-03-15T20:50:52.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057881,1710535852617,-485.88,0.00015342,2,"2024-03-15T20:50:52.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057882,1710535852628,-500.0,0.00015342,2,"2024-03-15T20:50:52.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057883,1710535852918,-500.0,0.00015342,2,"2024-03-15T20:50:52.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057884,1710535852928,-500.0,0.00015342,2,"2024-03-15T20:50:52.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057885,1710535852938,-500.0,0.00015342,2,"2024-03-15T20:50:52.938",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057886,1710535852947,-500.0,0.00015342,2,"2024-03-15T20:50:52.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057887,1710535852957,-500.0,0.00015342,2,"2024-03-15T20:50:52.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057888,1710535852970,-500.0,0.00015342,2,"2024-03-15T20:50:52.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057889,1710535852979,-500.0,0.00015342,2,"2024-03-15T20:50:52.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057890,1710535852989,-500.0,0.00015342,2,"2024-03-15T20:50:52.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057891,1710535852998,-500.0,0.00015342,2,"2024-03-15T20:50:52.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057892,1710535853008,-500.0,0.00015342,2,"2024-03-15T20:50:53.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057893,1710535853017,-500.0,0.00015342,2,"2024-03-15T20:50:53.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057894,1710535853027,-500.0,0.00015342,2,"2024-03-15T20:50:53.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057895,1710535853036,-500.0,0.00015342,2,"2024-03-15T20:50:53.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057896,1710535853045,-500.0,0.00015342,2,"2024-03-15T20:50:53.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057897,1710535853054,-500.0,0.00015342,2,"2024-03-15T20:50:53.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057898,1710535853064,-500.0,0.00015342,2,"2024-03-15T20:50:53.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057899,1710535853073,-500.0,0.00015342,2,"2024-03-15T20:50:53.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057900,1710535853082,-500.0,0.00015342,2,"2024-03-15T20:50:53.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057901,1710535853091,-153.77,0.00015342,2,"2024-03-15T20:50:53.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057902,1710535853100,-500.0,0.00015342,2,"2024-03-15T20:50:53.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057903,1710535853110,-500.0,0.00015342,2,"2024-03-15T20:50:53.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057904,1710535853119,-500.0,0.00015342,2,"2024-03-15T20:50:53.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057905,1710535853128,-164.28978906,0.00015342,2,"2024-03-15T20:50:53.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057906,1710535853138,-500.0,0.00015342,2,"2024-03-15T20:50:53.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057907,1710535853148,-370.32,0.00015342,2,"2024-03-15T20:50:53.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057908,1710535853158,-500.0,0.00015342,2,"2024-03-15T20:50:53.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057909,1710535853168,-500.0,0.00015342,2,"2024-03-15T20:50:53.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057910,1710535853177,-500.0,0.00015342,2,"2024-03-15T20:50:53.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057911,1710535853187,-500.0,0.00015342,2,"2024-03-15T20:50:53.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057912,1710535853196,-500.0,0.00015342,2,"2024-03-15T20:50:53.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057913,1710535853205,-500.0,0.00015342,2,"2024-03-15T20:50:53.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057914,1710535853217,-502.56412231,0.00015342,2,"2024-03-15T20:50:53.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057915,1710535853227,-500.0,0.00015342,2,"2024-03-15T20:50:53.227",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057916,1710535853236,-500.0,0.00015342,2,"2024-03-15T20:50:53.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057917,1710535853246,-500.0,0.00015342,2,"2024-03-15T20:50:53.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057918,1710535853256,-500.0,0.00015342,2,"2024-03-15T20:50:53.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057919,1710535853266,-500.0,0.00015342,2,"2024-03-15T20:50:53.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057920,1710535853276,-256.79,0.00015342,2,"2024-03-15T20:50:53.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057921,1710535853287,-500.0,0.00015342,2,"2024-03-15T20:50:53.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057922,1710535853297,-500.0,0.00015342,2,"2024-03-15T20:50:53.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057923,1710535853307,-500.0,0.00015342,2,"2024-03-15T20:50:53.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057924,1710535853317,-500.0,0.00015342,2,"2024-03-15T20:50:53.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057925,1710535853326,-256.18314823,0.00015342,2,"2024-03-15T20:50:53.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057926,1710535853335,-500.0,0.00015342,2,"2024-03-15T20:50:53.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057927,1710535853345,-500.0,0.00015342,2,"2024-03-15T20:50:53.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057928,1710535853354,-409.16960486,0.00015342,2,"2024-03-15T20:50:53.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057929,1710535853364,-500.0,0.00015342,2,"2024-03-15T20:50:53.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057930,1710535853373,-484.81986168,0.00015342,2,"2024-03-15T20:50:53.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057931,1710535853383,-500.0,0.00015342,2,"2024-03-15T20:50:53.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057932,1710535853392,-500.0,0.00015342,2,"2024-03-15T20:50:53.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057933,1710535853402,-500.0,0.00015342,2,"2024-03-15T20:50:53.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057934,1710535853412,-500.0,0.00015342,2,"2024-03-15T20:50:53.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057935,1710535853421,-500.0,0.00015342,2,"2024-03-15T20:50:53.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057936,1710535853432,-500.0,0.00015342,2,"2024-03-15T20:50:53.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057937,1710535853441,-500.0,0.00015342,2,"2024-03-15T20:50:53.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057938,1710535853451,-500.0,0.00015342,2,"2024-03-15T20:50:53.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057939,1710535853461,-500.0,0.00015342,2,"2024-03-15T20:50:53.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057940,1710535853475,-500.0,0.00015342,2,"2024-03-15T20:50:53.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057941,1710535853485,-500.0,0.00015342,2,"2024-03-15T20:50:53.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057942,1710535853494,-500.0,0.00015342,2,"2024-03-15T20:50:53.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057943,1710535853508,-500.0,0.00015342,2,"2024-03-15T20:50:53.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057944,1710535853518,-500.0,0.00015342,2,"2024-03-15T20:50:53.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057945,1710535853527,-500.0,0.00015342,2,"2024-03-15T20:50:53.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057946,1710535853537,-500.0,0.00015342,2,"2024-03-15T20:50:53.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057947,1710535853546,-500.0,0.00015342,2,"2024-03-15T20:50:53.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057948,1710535853557,-500.0,0.00015342,2,"2024-03-15T20:50:53.557",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057949,1710535853566,-500.0,0.00015342,2,"2024-03-15T20:50:53.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057950,1710535853575,-500.0,0.00015342,2,"2024-03-15T20:50:53.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057951,1710535853586,-500.0,0.00015342,2,"2024-03-15T20:50:53.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057952,1710535853597,-500.0,0.00015342,2,"2024-03-15T20:50:53.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057953,1710535853607,-500.0,0.00015342,2,"2024-03-15T20:50:53.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057954,1710535853621,-500.0,0.00015342,2,"2024-03-15T20:50:53.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057955,1710535853631,-500.0,0.00015342,2,"2024-03-15T20:50:53.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057956,1710535853641,-384.4,0.00015342,2,"2024-03-15T20:50:53.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057957,1710535853652,-500.0,0.00015342,2,"2024-03-15T20:50:53.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057958,1710535853663,-500.0,0.00015342,2,"2024-03-15T20:50:53.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057959,1710535853675,-498.36932663,0.00015342,2,"2024-03-15T20:50:53.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057960,1710535853687,-500.0,0.00015342,2,"2024-03-15T20:50:53.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057961,1710535853699,-500.0,0.00015342,2,"2024-03-15T20:50:53.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057962,1710535853710,-500.0,0.00015342,2,"2024-03-15T20:50:53.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057963,1710535853726,-500.0,0.00015342,2,"2024-03-15T20:50:53.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057964,1710535853737,-500.0,0.00015342,2,"2024-03-15T20:50:53.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057965,1710535853747,-500.0,0.00015342,2,"2024-03-15T20:50:53.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057966,1710535853757,-681.6,0.00015342,2,"2024-03-15T20:50:53.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057967,1710535853767,-500.0,0.00015342,2,"2024-03-15T20:50:53.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057968,1710535853777,-681.6,0.00015342,2,"2024-03-15T20:50:53.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057969,1710535853787,-190.48,0.00015342,2,"2024-03-15T20:50:53.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057970,1710535853797,-681.6,0.00015342,2,"2024-03-15T20:50:53.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057971,1710535853807,-681.6,0.00015342,2,"2024-03-15T20:50:53.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057972,1710535853816,-681.6,0.00015342,2,"2024-03-15T20:50:53.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057973,1710535853826,-681.6,0.00015342,2,"2024-03-15T20:50:53.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057974,1710535853836,-500.0,0.00015342,2,"2024-03-15T20:50:53.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057975,1710535853846,-681.6,0.00015342,2,"2024-03-15T20:50:53.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057976,1710535853855,-500.0,0.00015342,2,"2024-03-15T20:50:53.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057977,1710535853865,-681.6,0.00015342,2,"2024-03-15T20:50:53.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057978,1710535853875,-345.32254362,0.00015342,2,"2024-03-15T20:50:53.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057979,1710535853885,-681.6,0.00015342,2,"2024-03-15T20:50:53.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057980,1710535853895,-681.6,0.00015342,2,"2024-03-15T20:50:53.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057981,1710535853905,-500.0,0.00015342,2,"2024-03-15T20:50:53.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057982,1710535853914,-820.82,0.00015342,2,"2024-03-15T20:50:53.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057983,1710535853924,-681.6,0.00015342,2,"2024-03-15T20:50:53.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057984,1710535853934,-500.0,0.00015342,2,"2024-03-15T20:50:53.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057985,1710535853943,-681.6,0.00015342,2,"2024-03-15T20:50:53.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057986,1710535853953,-500.0,0.00015342,2,"2024-03-15T20:50:53.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057987,1710535853962,-681.6,0.00015342,2,"2024-03-15T20:50:53.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057988,1710535853976,-820.82,0.00015342,2,"2024-03-15T20:50:53.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057989,1710535853986,-500.0,0.00015342,2,"2024-03-15T20:50:53.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057990,1710535853995,-681.6,0.00015342,2,"2024-03-15T20:50:53.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057991,1710535854004,-820.82,0.00015342,2,"2024-03-15T20:50:54.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057992,1710535854014,-500.0,0.00015342,2,"2024-03-15T20:50:54.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057993,1710535854023,-681.6,0.00015342,2,"2024-03-15T20:50:54.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057994,1710535854034,-820.82,0.00015342,2,"2024-03-15T20:50:54.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057995,1710535854044,-404.56444178,0.00015342,2,"2024-03-15T20:50:54.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057996,1710535854054,-681.6,0.00015342,2,"2024-03-15T20:50:54.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057997,1710535854063,-820.82,0.00015342,2,"2024-03-15T20:50:54.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057998,1710535854073,-820.82,0.00015342,2,"2024-03-15T20:50:54.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319057999,1710535854083,-500.0,0.00015342,2,"2024-03-15T20:50:54.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058000,1710535854093,-820.82,0.00015342,2,"2024-03-15T20:50:54.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058001,1710535854103,-681.6,0.00015342,2,"2024-03-15T20:50:54.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058002,1710535854113,-820.82,0.00015342,2,"2024-03-15T20:50:54.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058003,1710535854123,-681.6,0.00015342,2,"2024-03-15T20:50:54.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058004,1710535854133,-500.0,0.00015342,2,"2024-03-15T20:50:54.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058005,1710535854143,-820.82,0.00015342,2,"2024-03-15T20:50:54.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058006,1710535854153,-681.6,0.00015342,2,"2024-03-15T20:50:54.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058007,1710535854163,-500.0,0.00015342,2,"2024-03-15T20:50:54.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058008,1710535854172,-681.6,0.00015342,2,"2024-03-15T20:50:54.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058009,1710535854182,-820.82,0.00015342,2,"2024-03-15T20:50:54.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058010,1710535854192,-500.0,0.00015342,2,"2024-03-15T20:50:54.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058011,1710535854202,-820.82,0.00015342,2,"2024-03-15T20:50:54.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058012,1710535854212,-500.0,0.00015342,2,"2024-03-15T20:50:54.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058013,1710535854225,-681.6,0.00015342,2,"2024-03-15T20:50:54.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058014,1710535854235,-500.0,0.00015342,2,"2024-03-15T20:50:54.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058015,1710535854244,-820.82,0.00015342,2,"2024-03-15T20:50:54.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058016,1710535854254,-681.6,0.00015342,2,"2024-03-15T20:50:54.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058017,1710535854263,-500.0,0.00015342,2,"2024-03-15T20:50:54.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058018,1710535854273,-820.82,0.00015342,2,"2024-03-15T20:50:54.273",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058019,1710535854282,-681.6,0.00015342,2,"2024-03-15T20:50:54.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058020,1710535854291,-500.0,0.00015342,2,"2024-03-15T20:50:54.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058021,1710535854301,-681.73657271,0.00015342,2,"2024-03-15T20:50:54.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058022,1710535854311,-820.82,0.00015342,2,"2024-03-15T20:50:54.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058023,1710535854321,-441.0560119,0.00015342,2,"2024-03-15T20:50:54.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058024,1710535854331,-820.82,0.00015342,2,"2024-03-15T20:50:54.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058025,1710535854340,-820.82,0.00015342,2,"2024-03-15T20:50:54.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058026,1710535854350,-820.82,0.00015342,2,"2024-03-15T20:50:54.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058027,1710535854361,-820.82,0.00015342,2,"2024-03-15T20:50:54.361",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058028,1710535854371,-820.82,0.00015342,2,"2024-03-15T20:50:54.371",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058029,1710535854382,-820.82,0.00015342,2,"2024-03-15T20:50:54.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058030,1710535854392,-820.82,0.00015342,2,"2024-03-15T20:50:54.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058031,1710535854403,-699.98,0.00015342,2,"2024-03-15T20:50:54.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058032,1710535854412,-820.82,0.00015342,2,"2024-03-15T20:50:54.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058033,1710535854422,-699.98,0.00015342,2,"2024-03-15T20:50:54.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058034,1710535854431,-699.98,0.00015342,2,"2024-03-15T20:50:54.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058035,1710535854440,-699.98,0.00015342,2,"2024-03-15T20:50:54.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058036,1710535854449,-820.82,0.00015342,2,"2024-03-15T20:50:54.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058037,1710535854458,-699.98,0.00015342,2,"2024-03-15T20:50:54.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058038,1710535854471,-699.98,0.00015342,2,"2024-03-15T20:50:54.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058039,1710535854480,-821.04,0.00015342,2,"2024-03-15T20:50:54.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058040,1710535854490,-699.98,0.00015342,2,"2024-03-15T20:50:54.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058041,1710535854500,-699.98,0.00015342,2,"2024-03-15T20:50:54.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058042,1710535854509,-699.98,0.00015342,2,"2024-03-15T20:50:54.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058043,1710535854518,-699.98,0.00015342,2,"2024-03-15T20:50:54.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058044,1710535854528,-602.5,0.00015342,2,"2024-03-15T20:50:54.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058045,1710535854538,-699.98,0.00015342,2,"2024-03-15T20:50:54.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058046,1710535854547,-699.98,0.00015342,2,"2024-03-15T20:50:54.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058047,1710535854557,-699.98,0.00015342,2,"2024-03-15T20:50:54.557",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058048,1710535854566,-699.98,0.00015342,2,"2024-03-15T20:50:54.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058049,1710535854575,-699.98,0.00015342,2,"2024-03-15T20:50:54.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058050,1710535854585,-699.98,0.00015342,2,"2024-03-15T20:50:54.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058051,1710535854595,-699.98,0.00015342,2,"2024-03-15T20:50:54.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058052,1710535854605,-500.0,0.00015342,2,"2024-03-15T20:50:54.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058053,1710535854615,-500.0,0.00015342,2,"2024-03-15T20:50:54.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058054,1710535854629,-699.98,0.00015342,2,"2024-03-15T20:50:54.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058055,1710535854639,-500.0,0.00015342,2,"2024-03-15T20:50:54.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058056,1710535854649,-500.0,0.00015342,2,"2024-03-15T20:50:54.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058057,1710535854659,-699.98,0.00015342,2,"2024-03-15T20:50:54.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058058,1710535854668,-699.98,0.00015342,2,"2024-03-15T20:50:54.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058059,1710535854677,-318.04438889,0.00015342,2,"2024-03-15T20:50:54.677",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058060,1710535854686,-500.0,0.00015342,2,"2024-03-15T20:50:54.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058061,1710535854696,-699.98,0.00015342,2,"2024-03-15T20:50:54.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058062,1710535854705,-500.0,0.00015342,2,"2024-03-15T20:50:54.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058063,1710535854719,-699.98,0.00015342,2,"2024-03-15T20:50:54.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058064,1710535854727,-699.98,0.00015342,2,"2024-03-15T20:50:54.727",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058065,1710535854737,-589.81,0.00015342,2,"2024-03-15T20:50:54.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058066,1710535854746,-500.0,0.00015342,2,"2024-03-15T20:50:54.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058067,1710535854755,-700.00339858,0.00015342,2,"2024-03-15T20:50:54.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058068,1710535854764,-500.0,0.00015342,2,"2024-03-15T20:50:54.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058069,1710535854774,-500.0,0.00015342,2,"2024-03-15T20:50:54.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058070,1710535854783,-500.0,0.00015342,2,"2024-03-15T20:50:54.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058071,1710535854792,-397.47,0.00015342,2,"2024-03-15T20:50:54.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058072,1710535854802,-1133.3,0.00015342,2,"2024-03-15T20:50:54.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058073,1710535854811,-1133.3,0.00015342,2,"2024-03-15T20:50:54.811",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058074,1710535854820,-1133.3,0.00015342,2,"2024-03-15T20:50:54.820",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058075,1710535854829,-1133.3,0.00015342,2,"2024-03-15T20:50:54.829",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058076,1710535854838,-1133.3,0.00015342,2,"2024-03-15T20:50:54.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058077,1710535854848,-500.0,0.00015342,2,"2024-03-15T20:50:54.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058078,1710535854857,-500.0,0.00015342,2,"2024-03-15T20:50:54.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058079,1710535854867,-500.0,0.00015342,2,"2024-03-15T20:50:54.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058080,1710535854876,-1133.3,0.00015342,2,"2024-03-15T20:50:54.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058081,1710535854885,-1133.3,0.00015342,2,"2024-03-15T20:50:54.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058082,1710535854895,-1133.3,0.00015342,2,"2024-03-15T20:50:54.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058083,1710535854904,-500.0,0.00015342,2,"2024-03-15T20:50:54.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058084,1710535854914,-1133.3,0.00015342,2,"2024-03-15T20:50:54.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058085,1710535854923,-500.0,0.00015342,2,"2024-03-15T20:50:54.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058086,1710535854933,-1133.3,0.00015342,2,"2024-03-15T20:50:54.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058087,1710535854942,-500.0,0.00015342,2,"2024-03-15T20:50:54.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058088,1710535854951,-1133.3,0.00015342,2,"2024-03-15T20:50:54.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058089,1710535854961,-500.0,0.00015342,2,"2024-03-15T20:50:54.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058090,1710535854976,-500.0,0.00015342,2,"2024-03-15T20:50:54.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058091,1710535854986,-500.0,0.00015342,2,"2024-03-15T20:50:54.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058092,1710535854995,-500.0,0.00015342,2,"2024-03-15T20:50:54.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058093,1710535855005,-1133.3,0.00015342,2,"2024-03-15T20:50:55.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058094,1710535855014,-648.66,0.00015342,2,"2024-03-15T20:50:55.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058095,1710535855023,-500.0,0.00015342,2,"2024-03-15T20:50:55.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058096,1710535855033,-500.0,0.00015342,2,"2024-03-15T20:50:55.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058097,1710535855043,-1133.3,0.00015342,2,"2024-03-15T20:50:55.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058098,1710535855052,-500.0,0.00015342,2,"2024-03-15T20:50:55.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058099,1710535855061,-1133.3,0.00015342,2,"2024-03-15T20:50:55.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058100,1710535855070,-500.0,0.00015342,2,"2024-03-15T20:50:55.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058101,1710535855080,-1133.3,0.00015342,2,"2024-03-15T20:50:55.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058102,1710535855089,-410.9533247,0.00015342,2,"2024-03-15T20:50:55.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058103,1710535855099,-1133.3,0.00015342,2,"2024-03-15T20:50:55.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058104,1710535855109,-1133.3,0.00015342,2,"2024-03-15T20:50:55.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058105,1710535855119,-1133.3,0.00015342,2,"2024-03-15T20:50:55.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058106,1710535855128,-1133.3,0.00015342,2,"2024-03-15T20:50:55.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058107,1710535855138,-1133.3,0.00015342,2,"2024-03-15T20:50:55.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058108,1710535855148,-1133.3,0.00015342,2,"2024-03-15T20:50:55.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058109,1710535855158,-1133.3,0.00015342,2,"2024-03-15T20:50:55.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058110,1710535855167,-500.0,0.00015342,2,"2024-03-15T20:50:55.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058111,1710535855177,-1133.3,0.00015342,2,"2024-03-15T20:50:55.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058112,1710535855186,-1133.36776947,0.00015342,2,"2024-03-15T20:50:55.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058113,1710535855196,-500.0,0.00015342,2,"2024-03-15T20:50:55.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058114,1710535855206,-1283.88,0.00015342,2,"2024-03-15T20:50:55.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058115,1710535855218,-1283.88,0.00015342,2,"2024-03-15T20:50:55.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058116,1710535855228,-1283.88,0.00015342,2,"2024-03-15T20:50:55.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058117,1710535855237,-1283.88,0.00015342,2,"2024-03-15T20:50:55.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058118,1710535855247,-616.62293066,0.00015342,2,"2024-03-15T20:50:55.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058119,1710535855258,-1283.88,0.00015342,2,"2024-03-15T20:50:55.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058120,1710535855267,-1283.88,0.00015342,2,"2024-03-15T20:50:55.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058121,1710535855276,-1283.88,0.00015342,2,"2024-03-15T20:50:55.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058122,1710535855286,-1283.88,0.00015342,2,"2024-03-15T20:50:55.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058123,1710535855295,-1283.88,0.00015342,2,"2024-03-15T20:50:55.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058124,1710535855305,-500.0,0.00015342,2,"2024-03-15T20:50:55.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058125,1710535855314,-1283.88,0.00015342,2,"2024-03-15T20:50:55.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058126,1710535855323,-1283.88,0.00015342,2,"2024-03-15T20:50:55.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058127,1710535855332,-1283.88,0.00015342,2,"2024-03-15T20:50:55.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058128,1710535855342,-1283.88,0.00015342,2,"2024-03-15T20:50:55.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058129,1710535855351,-1283.88,0.00015342,2,"2024-03-15T20:50:55.351",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058130,1710535855360,-818.27,0.00015342,2,"2024-03-15T20:50:55.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058131,1710535855369,-1283.88,0.00015342,2,"2024-03-15T20:50:55.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058132,1710535855378,-818.27,0.00015342,2,"2024-03-15T20:50:55.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058133,1710535855387,-1283.88,0.00015342,2,"2024-03-15T20:50:55.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058134,1710535855396,-500.0,0.00015342,2,"2024-03-15T20:50:55.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058135,1710535855405,-818.27,0.00015342,2,"2024-03-15T20:50:55.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058136,1710535855414,-1283.88,0.00015342,2,"2024-03-15T20:50:55.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058137,1710535855423,-500.0,0.00015342,2,"2024-03-15T20:50:55.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058138,1710535855432,-500.0,0.00015342,2,"2024-03-15T20:50:55.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058139,1710535855441,-1283.88,0.00015342,2,"2024-03-15T20:50:55.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058140,1710535855450,-500.0,0.00015342,2,"2024-03-15T20:50:55.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058141,1710535855459,-500.0,0.00015342,2,"2024-03-15T20:50:55.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058142,1710535855471,-1283.88,0.00015342,2,"2024-03-15T20:50:55.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058143,1710535855479,-500.0,0.00015342,2,"2024-03-15T20:50:55.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058144,1710535855489,-818.27,0.00015342,2,"2024-03-15T20:50:55.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058145,1710535855498,-500.0,0.00015342,2,"2024-03-15T20:50:55.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058146,1710535855507,-1283.88,0.00015342,2,"2024-03-15T20:50:55.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058147,1710535855516,-500.0,0.00015342,2,"2024-03-15T20:50:55.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058148,1710535855525,-818.27,0.00015342,2,"2024-03-15T20:50:55.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058149,1710535855534,-512.87,0.00015342,2,"2024-03-15T20:50:55.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058150,1710535855543,-818.27,0.00015342,2,"2024-03-15T20:50:55.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058151,1710535855552,-1283.88,0.00015342,2,"2024-03-15T20:50:55.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058152,1710535855561,-818.27,0.00015342,2,"2024-03-15T20:50:55.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058153,1710535855570,-1283.88,0.00015342,2,"2024-03-15T20:50:55.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058154,1710535855579,-818.27,0.00015342,2,"2024-03-15T20:50:55.579",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058155,1710535855590,-1283.88,0.00015342,2,"2024-03-15T20:50:55.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058156,1710535855599,-818.27,0.00015342,2,"2024-03-15T20:50:55.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058157,1710535855609,-1284.10175995,0.00015342,2,"2024-03-15T20:50:55.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058158,1710535855620,-818.27,0.00015342,2,"2024-03-15T20:50:55.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058159,1710535855630,-818.27,0.00015342,2,"2024-03-15T20:50:55.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058160,1710535855641,-500.0,0.00015342,2,"2024-03-15T20:50:55.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058161,1710535855650,-818.27,0.00015342,2,"2024-03-15T20:50:55.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058162,1710535855660,-818.27,0.00015342,2,"2024-03-15T20:50:55.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058163,1710535855669,-500.0,0.00015342,2,"2024-03-15T20:50:55.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058164,1710535855678,-818.27,0.00015342,2,"2024-03-15T20:50:55.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058165,1710535855687,-500.0,0.00015342,2,"2024-03-15T20:50:55.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058166,1710535855696,-818.27,0.00015342,2,"2024-03-15T20:50:55.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058167,1710535855706,-500.0,0.00015342,2,"2024-03-15T20:50:55.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058168,1710535855717,-818.27,0.00015342,2,"2024-03-15T20:50:55.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058169,1710535855726,-441.68,0.00015342,2,"2024-03-15T20:50:55.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058170,1710535855735,-818.27,0.00015342,2,"2024-03-15T20:50:55.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058171,1710535855744,-818.27,0.00015342,2,"2024-03-15T20:50:55.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058172,1710535855753,-818.27,0.00015342,2,"2024-03-15T20:50:55.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058173,1710535855762,-818.27,0.00015342,2,"2024-03-15T20:50:55.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058174,1710535855771,-818.27,0.00015342,2,"2024-03-15T20:50:55.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058175,1710535855782,-818.27,0.00015342,2,"2024-03-15T20:50:55.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058176,1710535855795,-818.27,0.00015342,2,"2024-03-15T20:50:55.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058177,1710535855808,-818.38,0.00015342,2,"2024-03-15T20:50:55.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058178,1710535855822,-500.0,0.00015342,2,"2024-03-15T20:50:55.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058179,1710535855834,-500.0,0.00015342,2,"2024-03-15T20:50:55.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058180,1710535855846,-500.0,0.00015342,2,"2024-03-15T20:50:55.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058181,1710535855856,-500.0,0.00015342,2,"2024-03-15T20:50:55.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058182,1710535855866,-500.0,0.00015342,2,"2024-03-15T20:50:55.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058183,1710535855878,-1397.35,0.00015342,2,"2024-03-15T20:50:55.878",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058184,1710535855890,-500.0,0.00015342,2,"2024-03-15T20:50:55.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058185,1710535855901,-500.0,0.00015342,2,"2024-03-15T20:50:55.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058186,1710535855913,-500.0,0.00015342,2,"2024-03-15T20:50:55.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058187,1710535855924,-1397.35,0.00015342,2,"2024-03-15T20:50:55.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058188,1710535855937,-441.72,0.00015342,2,"2024-03-15T20:50:55.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058189,1710535855949,-512.0967592,0.00015342,2,"2024-03-15T20:50:55.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058190,1710535855961,-1397.35,0.00015342,2,"2024-03-15T20:50:55.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058191,1710535855981,-500.0,0.00015342,2,"2024-03-15T20:50:55.981",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058192,1710535855994,-1397.35,0.00015342,2,"2024-03-15T20:50:55.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058193,1710535856006,-500.0,0.00015342,2,"2024-03-15T20:50:56.006",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058194,1710535856018,-500.0,0.00015342,2,"2024-03-15T20:50:56.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058195,1710535856031,-1397.35,0.00015342,2,"2024-03-15T20:50:56.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058196,1710535856045,-500.0,0.00015342,2,"2024-03-15T20:50:56.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058197,1710535856057,-500.0,0.00015342,2,"2024-03-15T20:50:56.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058198,1710535856072,-1397.35,0.00015342,2,"2024-03-15T20:50:56.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058199,1710535856083,-500.0,0.00015342,2,"2024-03-15T20:50:56.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058200,1710535856095,-500.0,0.00015342,2,"2024-03-15T20:50:56.095",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058201,1710535856107,-1397.35,0.00015342,2,"2024-03-15T20:50:56.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058202,1710535856120,-500.0,0.00015342,2,"2024-03-15T20:50:56.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058203,1710535856132,-1397.35,0.00015342,2,"2024-03-15T20:50:56.132",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058204,1710535856143,-603.26,0.00015342,2,"2024-03-15T20:50:56.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058205,1710535856154,-500.0,0.00015342,2,"2024-03-15T20:50:56.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058206,1710535856164,-1397.35,0.00015342,2,"2024-03-15T20:50:56.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058207,1710535856176,-603.26,0.00015342,2,"2024-03-15T20:50:56.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058208,1710535856189,-500.0,0.00015342,2,"2024-03-15T20:50:56.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058209,1710535856200,-500.0,0.00015342,2,"2024-03-15T20:50:56.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058210,1710535856213,-1397.35,0.00015342,2,"2024-03-15T20:50:56.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058211,1710535856233,-603.26,0.00015342,2,"2024-03-15T20:50:56.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058212,1710535856245,-500.0,0.00015342,2,"2024-03-15T20:50:56.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058213,1710535856258,-1397.35,0.00015342,2,"2024-03-15T20:50:56.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058214,1710535856270,-603.26,0.00015342,2,"2024-03-15T20:50:56.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058215,1710535856281,-500.0,0.00015342,2,"2024-03-15T20:50:56.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058216,1710535856294,-1397.35,0.00015342,2,"2024-03-15T20:50:56.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058217,1710535856306,-500.0,0.00015342,2,"2024-03-15T20:50:56.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058218,1710535856318,-603.26,0.00015342,2,"2024-03-15T20:50:56.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058219,1710535856330,-500.0,0.00015342,2,"2024-03-15T20:50:56.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058220,1710535856342,-1397.35,0.00015342,2,"2024-03-15T20:50:56.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058221,1710535856354,-500.0,0.00015342,2,"2024-03-15T20:50:56.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058222,1710535856366,-500.0,0.00015342,2,"2024-03-15T20:50:56.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058223,1710535856379,-603.26,0.00015342,2,"2024-03-15T20:50:56.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058224,1710535856391,-810.13,0.00015342,2,"2024-03-15T20:50:56.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058225,1710535856402,-1397.35,0.00015342,2,"2024-03-15T20:50:56.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058226,1710535856414,-500.0,0.00015342,2,"2024-03-15T20:50:56.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058227,1710535856424,-547.25,0.00015342,2,"2024-03-15T20:50:56.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058228,1710535856433,-810.13,0.00015342,2,"2024-03-15T20:50:56.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058229,1710535856444,-500.0,0.00015342,2,"2024-03-15T20:50:56.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058230,1710535856454,-1397.35,0.00015342,2,"2024-03-15T20:50:56.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058231,1710535856464,-810.13,0.00015342,2,"2024-03-15T20:50:56.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058232,1710535856480,-500.0,0.00015342,2,"2024-03-15T20:50:56.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058233,1710535856492,-1397.35,0.00015342,2,"2024-03-15T20:50:56.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058234,1710535856503,-810.13,0.00015342,2,"2024-03-15T20:50:56.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058235,1710535856515,-500.0,0.00015342,2,"2024-03-15T20:50:56.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058236,1710535856528,-810.13,0.00015342,2,"2024-03-15T20:50:56.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058237,1710535856542,-1397.35,0.00015342,2,"2024-03-15T20:50:56.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058238,1710535856555,-810.13,0.00015342,2,"2024-03-15T20:50:56.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058239,1710535856566,-468.4813745,0.00015342,2,"2024-03-15T20:50:56.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058240,1710535856577,-1397.35,0.00015342,2,"2024-03-15T20:50:56.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058241,1710535856589,-603.26,0.00015342,2,"2024-03-15T20:50:56.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058242,1710535856602,-810.13,0.00015342,2,"2024-03-15T20:50:56.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058243,1710535856613,-603.26,0.00015342,2,"2024-03-15T20:50:56.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058244,1710535856625,-500.0,0.00015342,2,"2024-03-15T20:50:56.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058245,1710535856637,-1397.35,0.00015342,2,"2024-03-15T20:50:56.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058246,1710535856648,-810.13,0.00015342,2,"2024-03-15T20:50:56.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058247,1710535856660,-603.26,0.00015342,2,"2024-03-15T20:50:56.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058248,1710535856671,-500.0,0.00015342,2,"2024-03-15T20:50:56.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058249,1710535856682,-1397.35,0.00015342,2,"2024-03-15T20:50:56.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058250,1710535856694,-603.26,0.00015342,2,"2024-03-15T20:50:56.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058251,1710535856706,-1397.35,0.00015342,2,"2024-03-15T20:50:56.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058252,1710535856722,-603.26,0.00015342,2,"2024-03-15T20:50:56.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058253,1710535856735,-810.13,0.00015342,2,"2024-03-15T20:50:56.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058254,1710535856746,-603.26,0.00015342,2,"2024-03-15T20:50:56.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058255,1710535856759,-810.13,0.00015342,2,"2024-03-15T20:50:56.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058256,1710535856770,-1397.35,0.00015342,2,"2024-03-15T20:50:56.770",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058257,1710535856781,-500.0,0.00015342,2,"2024-03-15T20:50:56.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058258,1710535856792,-603.26,0.00015342,2,"2024-03-15T20:50:56.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058259,1710535856803,-810.13,0.00015342,2,"2024-03-15T20:50:56.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058260,1710535856814,-1397.35,0.00015342,2,"2024-03-15T20:50:56.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058261,1710535856826,-500.0,0.00015342,2,"2024-03-15T20:50:56.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058262,1710535856837,-603.26,0.00015342,2,"2024-03-15T20:50:56.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058263,1710535856848,-810.13,0.00015342,2,"2024-03-15T20:50:56.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058264,1710535856859,-500.0,0.00015342,2,"2024-03-15T20:50:56.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058265,1710535856869,-1397.4027221,0.00015342,2,"2024-03-15T20:50:56.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058266,1710535856879,-603.26,0.00015342,2,"2024-03-15T20:50:56.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058267,1710535856890,-345.02,0.00015342,2,"2024-03-15T20:50:56.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058268,1710535856900,-810.13,0.00015342,2,"2024-03-15T20:50:56.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058269,1710535856911,-603.26,0.00015342,2,"2024-03-15T20:50:56.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058270,1710535856922,-500.0,0.00015342,2,"2024-03-15T20:50:56.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058271,1710535856932,-810.13,0.00015342,2,"2024-03-15T20:50:56.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058272,1710535856942,-603.26,0.00015342,2,"2024-03-15T20:50:56.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058273,1710535856953,-500.0,0.00015342,2,"2024-03-15T20:50:56.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058274,1710535856964,-810.13,0.00015342,2,"2024-03-15T20:50:56.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058275,1710535856980,-603.26,0.00015342,2,"2024-03-15T20:50:56.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058276,1710535856991,-500.0,0.00015342,2,"2024-03-15T20:50:56.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058277,1710535857002,-810.13,0.00015342,2,"2024-03-15T20:50:57.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058278,1710535857014,-500.0,0.00015342,2,"2024-03-15T20:50:57.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058279,1710535857025,-810.13,0.00015342,2,"2024-03-15T20:50:57.025",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058280,1710535857036,-603.26,0.00015342,2,"2024-03-15T20:50:57.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058281,1710535857046,-190.44564888,0.00015342,2,"2024-03-15T20:50:57.046",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058282,1710535857058,-810.13,0.00015342,2,"2024-03-15T20:50:57.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058283,1710535857068,-603.26,0.00015342,2,"2024-03-15T20:50:57.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058284,1710535857079,-810.13,0.00015342,2,"2024-03-15T20:50:57.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058285,1710535857091,-603.26,0.00015342,2,"2024-03-15T20:50:57.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058286,1710535857102,-810.13,0.00015342,2,"2024-03-15T20:50:57.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058287,1710535857118,-603.26,0.00015342,2,"2024-03-15T20:50:57.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058288,1710535857130,-810.13,0.00015342,2,"2024-03-15T20:50:57.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058289,1710535857142,-1842.68,0.00015342,2,"2024-03-15T20:50:57.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058290,1710535857153,-810.13,0.00015342,2,"2024-03-15T20:50:57.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058291,1710535857165,-1842.68,0.00015342,2,"2024-03-15T20:50:57.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058292,1710535857177,-603.26,0.00015342,2,"2024-03-15T20:50:57.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058293,1710535857188,-1842.68,0.00015342,2,"2024-03-15T20:50:57.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058294,1710535857200,-810.13,0.00015342,2,"2024-03-15T20:50:57.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058295,1710535857213,-603.42,0.00015342,2,"2024-03-15T20:50:57.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058296,1710535857228,-810.29,0.00015342,2,"2024-03-15T20:50:57.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058297,1710535857239,-1842.68,0.00015342,2,"2024-03-15T20:50:57.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058298,1710535857251,-1842.68,0.00015342,2,"2024-03-15T20:50:57.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058299,1710535857262,-1842.68,0.00015342,2,"2024-03-15T20:50:57.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058300,1710535857274,-1842.68,0.00015342,2,"2024-03-15T20:50:57.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058301,1710535857285,-1842.68,0.00015342,2,"2024-03-15T20:50:57.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058302,1710535857297,-1842.68,0.00015342,2,"2024-03-15T20:50:57.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058303,1710535857308,-1842.68,0.00015342,2,"2024-03-15T20:50:57.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058304,1710535857318,-500.0,0.00015342,2,"2024-03-15T20:50:57.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058305,1710535857330,-1842.68,0.00015342,2,"2024-03-15T20:50:57.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058306,1710535857341,-500.0,0.00015342,2,"2024-03-15T20:50:57.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058307,1710535857352,-500.0,0.00015342,2,"2024-03-15T20:50:57.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058308,1710535857363,-1842.68,0.00015342,2,"2024-03-15T20:50:57.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058309,1710535857375,-500.0,0.00015342,2,"2024-03-15T20:50:57.375",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058310,1710535857387,-1842.68,0.00015342,2,"2024-03-15T20:50:57.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058311,1710535857398,-500.0,0.00015342,2,"2024-03-15T20:50:57.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058312,1710535857410,-1842.68,0.00015342,2,"2024-03-15T20:50:57.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058313,1710535857420,-500.0,0.00015342,2,"2024-03-15T20:50:57.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058314,1710535857431,-500.0,0.00015342,2,"2024-03-15T20:50:57.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058315,1710535857442,-500.0,0.00015342,2,"2024-03-15T20:50:57.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058316,1710535857453,-1842.68,0.00015342,2,"2024-03-15T20:50:57.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058317,1710535857464,-500.0,0.00015342,2,"2024-03-15T20:50:57.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058318,1710535857479,-524.43506587,0.00015342,2,"2024-03-15T20:50:57.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058319,1710535857490,-1842.68,0.00015342,2,"2024-03-15T20:50:57.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058320,1710535857501,-500.0,0.00015342,2,"2024-03-15T20:50:57.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058321,1710535857511,-500.0,0.00015342,2,"2024-03-15T20:50:57.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058322,1710535857522,-1842.68,0.00015342,2,"2024-03-15T20:50:57.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058323,1710535857533,-500.0,0.00015342,2,"2024-03-15T20:50:57.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058324,1710535857544,-500.0,0.00015342,2,"2024-03-15T20:50:57.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058325,1710535857554,-500.0,0.00015342,2,"2024-03-15T20:50:57.554",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058326,1710535857565,-500.0,0.00015342,2,"2024-03-15T20:50:57.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058327,1710535857576,-500.0,0.00015342,2,"2024-03-15T20:50:57.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058328,1710535857587,-1842.68,0.00015342,2,"2024-03-15T20:50:57.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058329,1710535857599,-500.0,0.00015342,2,"2024-03-15T20:50:57.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058330,1710535857616,-500.0,0.00015342,2,"2024-03-15T20:50:57.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058331,1710535857628,-1842.68,0.00015342,2,"2024-03-15T20:50:57.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058332,1710535857639,-500.0,0.00015342,2,"2024-03-15T20:50:57.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058333,1710535857650,-500.0,0.00015342,2,"2024-03-15T20:50:57.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058334,1710535857660,-1842.68,0.00015342,2,"2024-03-15T20:50:57.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058335,1710535857671,-500.0,0.00015342,2,"2024-03-15T20:50:57.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058336,1710535857683,-500.0,0.00015342,2,"2024-03-15T20:50:57.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058337,1710535857694,-500.0,0.00015342,2,"2024-03-15T20:50:57.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058338,1710535857708,-1842.68,0.00015342,2,"2024-03-15T20:50:57.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058339,1710535857722,-1842.68,0.00015342,2,"2024-03-15T20:50:57.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058340,1710535857733,-1842.68,0.00015342,2,"2024-03-15T20:50:57.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058341,1710535857743,-500.0,0.00015342,2,"2024-03-15T20:50:57.743",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058342,1710535857754,-1842.89,0.00015342,2,"2024-03-15T20:50:57.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058343,1710535857765,-500.0,0.00015342,2,"2024-03-15T20:50:57.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058344,1710535857775,-500.0,0.00015342,2,"2024-03-15T20:50:57.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058345,1710535857786,-381.57983734,0.00015342,2,"2024-03-15T20:50:57.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058346,1710535857796,-500.0,0.00015342,2,"2024-03-15T20:50:57.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058347,1710535857806,-500.0,0.00015342,2,"2024-03-15T20:50:57.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058348,1710535857817,-690.08,0.00015342,2,"2024-03-15T20:50:57.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058349,1710535857827,-500.0,0.00015342,2,"2024-03-15T20:50:57.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058350,1710535857838,-690.08,0.00015342,2,"2024-03-15T20:50:57.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058351,1710535857849,-500.0,0.00015342,2,"2024-03-15T20:50:57.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058352,1710535857859,-690.08,0.00015342,2,"2024-03-15T20:50:57.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058353,1710535857870,-500.0,0.00015342,2,"2024-03-15T20:50:57.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058354,1710535857880,-690.08,0.00015342,2,"2024-03-15T20:50:57.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058355,1710535857890,-500.0,0.00015342,2,"2024-03-15T20:50:57.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058356,1710535857901,-500.0,0.00015342,2,"2024-03-15T20:50:57.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058357,1710535857911,-690.08,0.00015342,2,"2024-03-15T20:50:57.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058358,1710535857921,-500.0,0.00015342,2,"2024-03-15T20:50:57.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058359,1710535857932,-500.0,0.00015342,2,"2024-03-15T20:50:57.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058360,1710535857942,-690.08,0.00015342,2,"2024-03-15T20:50:57.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058361,1710535857953,-500.0,0.00015342,2,"2024-03-15T20:50:57.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058362,1710535857964,-500.0,0.00015342,2,"2024-03-15T20:50:57.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058363,1710535857980,-500.0,0.00015342,2,"2024-03-15T20:50:57.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058364,1710535857991,-500.0,0.00015342,2,"2024-03-15T20:50:57.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058365,1710535858001,-690.08,0.00015342,2,"2024-03-15T20:50:58.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058366,1710535858012,-500.0,0.00015342,2,"2024-03-15T20:50:58.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058367,1710535858022,-690.08,0.00015342,2,"2024-03-15T20:50:58.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058368,1710535858033,-633.16295386,0.00015342,2,"2024-03-15T20:50:58.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058369,1710535858044,-690.08,0.00015342,2,"2024-03-15T20:50:58.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058370,1710535858054,-500.0,0.00015342,2,"2024-03-15T20:50:58.054",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058371,1710535858064,-690.08,0.00015342,2,"2024-03-15T20:50:58.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058372,1710535858075,-500.0,0.00015342,2,"2024-03-15T20:50:58.075",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058373,1710535858085,-690.08,0.00015342,2,"2024-03-15T20:50:58.085",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058374,1710535858096,-500.0,0.00015342,2,"2024-03-15T20:50:58.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058375,1710535858106,-690.08,0.00015342,2,"2024-03-15T20:50:58.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058376,1710535858117,-500.0,0.00015342,2,"2024-03-15T20:50:58.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058377,1710535858128,-500.0,0.00015342,2,"2024-03-15T20:50:58.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058378,1710535858139,-500.0,0.00015342,2,"2024-03-15T20:50:58.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058379,1710535858150,-690.08,0.00015342,2,"2024-03-15T20:50:58.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058380,1710535858161,-500.0,0.00015342,2,"2024-03-15T20:50:58.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058381,1710535858172,-500.0,0.00015342,2,"2024-03-15T20:50:58.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058382,1710535858183,-690.08,0.00015342,2,"2024-03-15T20:50:58.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058383,1710535858194,-500.0,0.00015342,2,"2024-03-15T20:50:58.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058384,1710535858205,-690.08,0.00015342,2,"2024-03-15T20:50:58.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058385,1710535858216,-500.0,0.00015342,2,"2024-03-15T20:50:58.216",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058386,1710535858232,-500.0,0.00015342,2,"2024-03-15T20:50:58.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058387,1710535858243,-690.08,0.00015342,2,"2024-03-15T20:50:58.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058388,1710535858255,-500.0,0.00015342,2,"2024-03-15T20:50:58.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058389,1710535858266,-500.0,0.00015342,2,"2024-03-15T20:50:58.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058390,1710535858277,-690.08,0.00015342,2,"2024-03-15T20:50:58.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058391,1710535858289,-500.0,0.00015342,2,"2024-03-15T20:50:58.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058392,1710535858300,-690.08,0.00015342,2,"2024-03-15T20:50:58.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058393,1710535858311,-500.0,0.00015342,2,"2024-03-15T20:50:58.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058394,1710535858322,-500.0,0.00015342,2,"2024-03-15T20:50:58.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058395,1710535858334,-690.08,0.00015342,2,"2024-03-15T20:50:58.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058396,1710535858345,-500.0,0.00015342,2,"2024-03-15T20:50:58.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058397,1710535858355,-500.0,0.00015342,2,"2024-03-15T20:50:58.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058398,1710535858366,-690.08,0.00015342,2,"2024-03-15T20:50:58.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058399,1710535858377,-500.0,0.00015342,2,"2024-03-15T20:50:58.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058400,1710535858388,-690.08,0.00015342,2,"2024-03-15T20:50:58.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058401,1710535858398,-500.0,0.00015342,2,"2024-03-15T20:50:58.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058402,1710535858409,-690.08,0.00015342,2,"2024-03-15T20:50:58.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058403,1710535858419,-500.0,0.00015342,2,"2024-03-15T20:50:58.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058404,1710535858430,-500.0,0.00015342,2,"2024-03-15T20:50:58.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058405,1710535858441,-500.0,0.00015342,2,"2024-03-15T20:50:58.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058406,1710535858451,-690.08,0.00015342,2,"2024-03-15T20:50:58.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058407,1710535858462,-500.0,0.00015342,2,"2024-03-15T20:50:58.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058408,1710535858477,-500.0,0.00015342,2,"2024-03-15T20:50:58.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058409,1710535858488,-500.0,0.00015342,2,"2024-03-15T20:50:58.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058410,1710535858498,-500.0,0.00015342,2,"2024-03-15T20:50:58.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058411,1710535858509,-690.08,0.00015342,2,"2024-03-15T20:50:58.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058412,1710535858519,-500.0,0.00015342,2,"2024-03-15T20:50:58.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058413,1710535858530,-500.0,0.00015342,2,"2024-03-15T20:50:58.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058414,1710535858541,-500.0,0.00015342,2,"2024-03-15T20:50:58.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058415,1710535858552,-500.0,0.00015342,2,"2024-03-15T20:50:58.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058416,1710535858563,-500.0,0.00015342,2,"2024-03-15T20:50:58.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058417,1710535858574,-500.0,0.00015342,2,"2024-03-15T20:50:58.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058418,1710535858586,-500.0,0.00015342,2,"2024-03-15T20:50:58.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058419,1710535858599,-582.41803675,0.00015342,2,"2024-03-15T20:50:58.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058420,1710535858609,-500.0,0.00015342,2,"2024-03-15T20:50:58.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058421,1710535858620,-500.0,0.00015342,2,"2024-03-15T20:50:58.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058422,1710535858633,-500.0,0.00015342,2,"2024-03-15T20:50:58.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058423,1710535858645,-500.0,0.00015342,2,"2024-03-15T20:50:58.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058424,1710535858655,-500.0,0.00015342,2,"2024-03-15T20:50:58.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058425,1710535858666,-500.0,0.00015342,2,"2024-03-15T20:50:58.666",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058426,1710535858677,-230.97,0.00015342,2,"2024-03-15T20:50:58.677",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058427,1710535858688,-447.38889743,0.00015342,2,"2024-03-15T20:50:58.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058428,1710535858700,-500.0,0.00015342,2,"2024-03-15T20:50:58.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058429,1710535858709,-500.0,0.00015342,2,"2024-03-15T20:50:58.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058430,1710535858723,-177.24,0.00015342,2,"2024-03-15T20:50:58.723",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058431,1710535858733,-500.0,0.00015342,2,"2024-03-15T20:50:58.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058432,1710535858745,-500.0,0.00015342,2,"2024-03-15T20:50:58.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058433,1710535858755,-500.0,0.00015342,2,"2024-03-15T20:50:58.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058434,1710535858765,-1662.23,0.00015342,2,"2024-03-15T20:50:58.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058435,1710535858775,-1662.23,0.00015342,2,"2024-03-15T20:50:58.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058436,1710535858786,-1662.23,0.00015342,2,"2024-03-15T20:50:58.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058437,1710535858796,-500.0,0.00015342,2,"2024-03-15T20:50:58.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058438,1710535858807,-1662.23,0.00015342,2,"2024-03-15T20:50:58.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058439,1710535858817,-500.0,0.00015342,2,"2024-03-15T20:50:58.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058440,1710535858827,-1662.23,0.00015342,2,"2024-03-15T20:50:58.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058441,1710535858837,-500.0,0.00015342,2,"2024-03-15T20:50:58.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058442,1710535858848,-500.0,0.00015342,2,"2024-03-15T20:50:58.848",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058443,1710535858858,-1662.23,0.00015342,2,"2024-03-15T20:50:58.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058444,1710535858869,-500.0,0.00015342,2,"2024-03-15T20:50:58.869",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058445,1710535858879,-500.0,0.00015342,2,"2024-03-15T20:50:58.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058446,1710535858890,-1662.23,0.00015342,2,"2024-03-15T20:50:58.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058447,1710535858900,-500.0,0.00015342,2,"2024-03-15T20:50:58.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058448,1710535858911,-500.0,0.00015342,2,"2024-03-15T20:50:58.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058449,1710535858923,-1662.23,0.00015342,2,"2024-03-15T20:50:58.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058450,1710535858934,-500.0,0.00015342,2,"2024-03-15T20:50:58.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058451,1710535858945,-1662.23,0.00015342,2,"2024-03-15T20:50:58.945",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058452,1710535858956,-500.0,0.00015342,2,"2024-03-15T20:50:58.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058453,1710535858969,-500.0,0.00015342,2,"2024-03-15T20:50:58.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058454,1710535858980,-1662.23,0.00015342,2,"2024-03-15T20:50:58.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058455,1710535858991,-500.0,0.00015342,2,"2024-03-15T20:50:58.991",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058456,1710535859001,-500.0,0.00015342,2,"2024-03-15T20:50:59.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058457,1710535859012,-1662.23,0.00015342,2,"2024-03-15T20:50:59.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058458,1710535859379,-500.0,0.00015342,2,"2024-03-15T20:50:59.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058459,1710535859393,-1662.23,0.00015342,2,"2024-03-15T20:50:59.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058460,1710535859403,-500.0,0.00015342,2,"2024-03-15T20:50:59.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058461,1710535859412,-500.0,0.00015342,2,"2024-03-15T20:50:59.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058462,1710535859421,-1662.23,0.00015342,2,"2024-03-15T20:50:59.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058463,1710535859431,-500.0,0.00015342,2,"2024-03-15T20:50:59.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058464,1710535859440,-500.0,0.00015342,2,"2024-03-15T20:50:59.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058465,1710535859451,-500.0,0.00015342,2,"2024-03-15T20:50:59.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058466,1710535859461,-1662.23,0.00015342,2,"2024-03-15T20:50:59.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058467,1710535859475,-500.0,0.00015342,2,"2024-03-15T20:50:59.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058468,1710535859484,-500.0,0.00015342,2,"2024-03-15T20:50:59.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058469,1710535859494,-1662.23,0.00015342,2,"2024-03-15T20:50:59.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058470,1710535859503,-500.0,0.00015342,2,"2024-03-15T20:50:59.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058471,1710535859512,-500.0,0.00015342,2,"2024-03-15T20:50:59.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058472,1710535859522,-500.0,0.00015342,2,"2024-03-15T20:50:59.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058473,1710535859531,-1662.23,0.00015342,2,"2024-03-15T20:50:59.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058474,1710535859541,-500.0,0.00015342,2,"2024-03-15T20:50:59.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058475,1710535859551,-498.15897144,0.00015342,2,"2024-03-15T20:50:59.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058476,1710535859561,-1662.23,0.00015342,2,"2024-03-15T20:50:59.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058477,1710535859570,-500.0,0.00015342,2,"2024-03-15T20:50:59.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058478,1710535859580,-1662.23,0.00015342,2,"2024-03-15T20:50:59.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058479,1710535859590,-500.0,0.00015342,2,"2024-03-15T20:50:59.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058480,1710535859600,-1662.23,0.00015342,2,"2024-03-15T20:50:59.600",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058481,1710535859610,-204.9,0.00015342,2,"2024-03-15T20:50:59.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058482,1710535859620,-1662.23,0.00015342,2,"2024-03-15T20:50:59.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058483,1710535859631,-500.0,0.00015342,2,"2024-03-15T20:50:59.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058484,1710535859641,-1662.23,0.00015342,2,"2024-03-15T20:50:59.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058485,1710535859651,-500.0,0.00015342,2,"2024-03-15T20:50:59.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058486,1710535859660,-1662.23,0.00015342,2,"2024-03-15T20:50:59.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058487,1710535859670,-500.0,0.00015342,2,"2024-03-15T20:50:59.670",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058488,1710535859679,-1662.23,0.00015342,2,"2024-03-15T20:50:59.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058489,1710535859690,-500.0,0.00015342,2,"2024-03-15T20:50:59.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058490,1710535859699,-1662.3772869,0.00015342,2,"2024-03-15T20:50:59.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058491,1710535859708,-500.0,0.00015342,2,"2024-03-15T20:50:59.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058492,1710535859721,-500.0,0.00015342,2,"2024-03-15T20:50:59.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058493,1710535859730,-500.0,0.00015342,2,"2024-03-15T20:50:59.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058494,1710535859740,-600.50368311,0.00015342,2,"2024-03-15T20:50:59.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058495,1710535859749,-500.0,0.00015342,2,"2024-03-15T20:50:59.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058496,1710535859758,-2349.54,0.00015342,2,"2024-03-15T20:50:59.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058497,1710535859767,-500.0,0.00015342,2,"2024-03-15T20:50:59.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058498,1710535859776,-2349.54,0.00015342,2,"2024-03-15T20:50:59.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058499,1710535859786,-500.0,0.00015342,2,"2024-03-15T20:50:59.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058500,1710535859794,-2349.54,0.00015342,2,"2024-03-15T20:50:59.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058501,1710535859804,-500.0,0.00015342,2,"2024-03-15T20:50:59.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058502,1710535859813,-2349.54,0.00015342,2,"2024-03-15T20:50:59.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058503,1710535859822,-500.0,0.00015342,2,"2024-03-15T20:50:59.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058504,1710535859831,-2349.54,0.00015342,2,"2024-03-15T20:50:59.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058505,1710535859841,-500.0,0.00015342,2,"2024-03-15T20:50:59.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058506,1710535859850,-2349.54,0.00015342,2,"2024-03-15T20:50:59.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058507,1710535859859,-500.0,0.00015342,2,"2024-03-15T20:50:59.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058508,1710535859868,-2349.54,0.00015342,2,"2024-03-15T20:50:59.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058509,1710535859877,-2349.54,0.00015342,2,"2024-03-15T20:50:59.877",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058510,1710535859886,-500.0,0.00015342,2,"2024-03-15T20:50:59.886",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058511,1710535859895,-2349.54,0.00015342,2,"2024-03-15T20:50:59.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058512,1710535859904,-2349.54,0.00015342,2,"2024-03-15T20:50:59.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058513,1710535859913,-500.0,0.00015342,2,"2024-03-15T20:50:59.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058514,1710535859923,-2349.54,0.00015342,2,"2024-03-15T20:50:59.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058515,1710535859932,-500.0,0.00015342,2,"2024-03-15T20:50:59.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058516,1710535859941,-2349.54,0.00015342,2,"2024-03-15T20:50:59.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058517,1710535859950,-2349.54,0.00015342,2,"2024-03-15T20:50:59.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058518,1710535859959,-500.0,0.00015342,2,"2024-03-15T20:50:59.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058519,1710535859970,-500.0,0.00015342,2,"2024-03-15T20:50:59.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058520,1710535859979,-2349.54,0.00015342,2,"2024-03-15T20:50:59.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058521,1710535859989,-500.0,0.00015342,2,"2024-03-15T20:50:59.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058522,1710535859998,-500.0,0.00015342,2,"2024-03-15T20:50:59.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058523,1710535860008,-2349.54,0.00015342,2,"2024-03-15T20:51:00.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058524,1710535860017,-500.0,0.00015342,2,"2024-03-15T20:51:00.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058525,1710535860027,-500.0,0.00015342,2,"2024-03-15T20:51:00.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058526,1710535860036,-2349.54,0.00015342,2,"2024-03-15T20:51:00.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058527,1710535860045,-520.86,0.00015342,2,"2024-03-15T20:51:00.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058528,1710535860056,-2349.54,0.00015342,2,"2024-03-15T20:51:00.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058529,1710535860066,-500.0,0.00015342,2,"2024-03-15T20:51:00.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058530,1710535860076,-2349.54,0.00015342,2,"2024-03-15T20:51:00.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058531,1710535860086,-500.0,0.00015342,2,"2024-03-15T20:51:00.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058532,1710535860097,-2349.54,0.00015342,2,"2024-03-15T20:51:00.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058533,1710535860107,-500.0,0.00015342,2,"2024-03-15T20:51:00.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058534,1710535860117,-2349.54,0.00015342,2,"2024-03-15T20:51:00.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058535,1710535860127,-500.0,0.00015342,2,"2024-03-15T20:51:00.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058536,1710535860136,-500.0,0.00015342,2,"2024-03-15T20:51:00.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058537,1710535860146,-2349.54,0.00015342,2,"2024-03-15T20:51:00.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058538,1710535860156,-500.0,0.00015342,2,"2024-03-15T20:51:00.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058539,1710535860166,-500.0,0.00015342,2,"2024-03-15T20:51:00.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058540,1710535860176,-2349.54,0.00015342,2,"2024-03-15T20:51:00.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058541,1710535860186,-177.832024,0.00015342,2,"2024-03-15T20:51:00.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058542,1710535860195,-460.6410382,0.00015342,2,"2024-03-15T20:51:00.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058543,1710535860205,-2349.54,0.00015342,2,"2024-03-15T20:51:00.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058544,1710535860215,-1337.29,0.00015342,2,"2024-03-15T20:51:00.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058545,1710535860229,-2349.57712263,0.00015342,2,"2024-03-15T20:51:00.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058546,1710535860239,-1337.29,0.00015342,2,"2024-03-15T20:51:00.239",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058547,1710535860249,-1337.29,0.00015342,2,"2024-03-15T20:51:00.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058548,1710535860260,-1337.29,0.00015342,2,"2024-03-15T20:51:00.260",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058549,1710535860270,-605.51,0.00015342,2,"2024-03-15T20:51:00.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058550,1710535860282,-1337.29,0.00015342,2,"2024-03-15T20:51:00.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058551,1710535860291,-605.51,0.00015342,2,"2024-03-15T20:51:00.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058552,1710535860301,-605.51,0.00015342,2,"2024-03-15T20:51:00.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058553,1710535860311,-1337.29,0.00015342,2,"2024-03-15T20:51:00.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058554,1710535860320,-605.51,0.00015342,2,"2024-03-15T20:51:00.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058555,1710535860330,-1337.29,0.00015342,2,"2024-03-15T20:51:00.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058556,1710535860340,-1337.29,0.00015342,2,"2024-03-15T20:51:00.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058557,1710535860349,-605.51,0.00015342,2,"2024-03-15T20:51:00.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058558,1710535860359,-1337.29,0.00015342,2,"2024-03-15T20:51:00.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058559,1710535860368,-605.51,0.00015342,2,"2024-03-15T20:51:00.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058560,1710535860378,-605.51,0.00015342,2,"2024-03-15T20:51:00.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058561,1710535860387,-1337.29,0.00015342,2,"2024-03-15T20:51:00.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058562,1710535860397,-605.51,0.00015342,2,"2024-03-15T20:51:00.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058563,1710535860406,-500.0,0.00015342,2,"2024-03-15T20:51:00.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058564,1710535860416,-605.51,0.00015342,2,"2024-03-15T20:51:00.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058565,1710535860425,-1337.29,0.00015342,2,"2024-03-15T20:51:00.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058566,1710535860434,-500.0,0.00015342,2,"2024-03-15T20:51:00.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058567,1710535860444,-1337.29,0.00015342,2,"2024-03-15T20:51:00.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058568,1710535860453,-605.51,0.00015342,2,"2024-03-15T20:51:00.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058569,1710535860463,-390.94,0.00015342,2,"2024-03-15T20:51:00.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058570,1710535860476,-1337.29,0.00015342,2,"2024-03-15T20:51:00.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058571,1710535860486,-605.51,0.00015342,2,"2024-03-15T20:51:00.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058572,1710535860496,-1337.29,0.00015342,2,"2024-03-15T20:51:00.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058573,1710535860506,-605.51,0.00015342,2,"2024-03-15T20:51:00.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058574,1710535860516,-1337.29,0.00015342,2,"2024-03-15T20:51:00.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058575,1710535860526,-605.51,0.00015342,2,"2024-03-15T20:51:00.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058576,1710535860536,-1337.29,0.00015342,2,"2024-03-15T20:51:00.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058577,1710535860545,-605.51,0.00015342,2,"2024-03-15T20:51:00.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058578,1710535860555,-1337.29,0.00015342,2,"2024-03-15T20:51:00.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058579,1710535860565,-605.51,0.00015342,2,"2024-03-15T20:51:00.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058580,1710535860575,-1337.29,0.00015342,2,"2024-03-15T20:51:00.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058581,1710535860585,-605.51,0.00015342,2,"2024-03-15T20:51:00.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058582,1710535860600,-1337.29,0.00015342,2,"2024-03-15T20:51:00.600",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058583,1710535860610,-500.0,0.00015342,2,"2024-03-15T20:51:00.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058584,1710535860622,-605.51,0.00015342,2,"2024-03-15T20:51:00.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058585,1710535860632,-500.0,0.00015342,2,"2024-03-15T20:51:00.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058586,1710535860646,-605.51,0.00015342,2,"2024-03-15T20:51:00.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058587,1710535860655,-500.0,0.00015342,2,"2024-03-15T20:51:00.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058588,1710535860665,-1337.29,0.00015342,2,"2024-03-15T20:51:00.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058589,1710535860675,-500.0,0.00015342,2,"2024-03-15T20:51:00.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058590,1710535860684,-500.0,0.00015342,2,"2024-03-15T20:51:00.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058591,1710535860694,-1337.29,0.00015342,2,"2024-03-15T20:51:00.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058592,1710535860703,-605.51,0.00015342,2,"2024-03-15T20:51:00.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058593,1710535860714,-500.0,0.00015342,2,"2024-03-15T20:51:00.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058594,1710535860729,-1337.29,0.00015342,2,"2024-03-15T20:51:00.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058595,1710535860739,-605.51,0.00015342,2,"2024-03-15T20:51:00.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058596,1710535860748,-500.0,0.00015342,2,"2024-03-15T20:51:00.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058597,1710535860758,-500.0,0.00015342,2,"2024-03-15T20:51:00.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058598,1710535860767,-1337.29,0.00015342,2,"2024-03-15T20:51:00.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058599,1710535860777,-605.51,0.00015342,2,"2024-03-15T20:51:00.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058600,1710535860788,-500.0,0.00015342,2,"2024-03-15T20:51:00.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058601,1710535860798,-500.0,0.00015342,2,"2024-03-15T20:51:00.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058602,1710535860808,-1337.36,0.00015342,2,"2024-03-15T20:51:00.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058603,1710535860818,-605.51,0.00015342,2,"2024-03-15T20:51:00.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058604,1710535860828,-500.0,0.00015342,2,"2024-03-15T20:51:00.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058605,1710535860837,-500.0,0.00015342,2,"2024-03-15T20:51:00.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058606,1710535860846,-605.51,0.00015342,2,"2024-03-15T20:51:00.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058607,1710535860855,-500.0,0.00015342,2,"2024-03-15T20:51:00.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058608,1710535860865,-605.60580595,0.00015342,2,"2024-03-15T20:51:00.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058609,1710535860874,-500.0,0.00015342,2,"2024-03-15T20:51:00.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058610,1710535860884,-500.0,0.00015342,2,"2024-03-15T20:51:00.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058611,1710535860893,-500.0,0.00015342,2,"2024-03-15T20:51:00.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058612,1710535860902,-500.0,0.00015342,2,"2024-03-15T20:51:00.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058613,1710535860911,-500.0,0.00015342,2,"2024-03-15T20:51:00.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058614,1710535860920,-500.0,0.00015342,2,"2024-03-15T20:51:00.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058615,1710535860929,-500.0,0.00015342,2,"2024-03-15T20:51:00.929",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058616,1710535860939,-500.0,0.00015342,2,"2024-03-15T20:51:00.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058617,1710535860948,-500.0,0.00015342,2,"2024-03-15T20:51:00.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058618,1710535860957,-500.0,0.00015342,2,"2024-03-15T20:51:00.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058619,1710535860967,-500.0,0.00015342,2,"2024-03-15T20:51:00.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058620,1710535860982,-500.0,0.00015342,2,"2024-03-15T20:51:00.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058621,1710535860992,-500.0,0.00015342,2,"2024-03-15T20:51:00.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058622,1710535861001,-500.0,0.00015342,2,"2024-03-15T20:51:01.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058623,1710535861010,-500.0,0.00015342,2,"2024-03-15T20:51:01.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058624,1710535861019,-500.0,0.00015342,2,"2024-03-15T20:51:01.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058625,1710535861029,-500.0,0.00015342,2,"2024-03-15T20:51:01.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058626,1710535861038,-500.0,0.00015342,2,"2024-03-15T20:51:01.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058627,1710535861047,-500.0,0.00015342,2,"2024-03-15T20:51:01.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058628,1710535861057,-221.48200878,0.00015342,2,"2024-03-15T20:51:01.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058629,1710535861067,-500.0,0.00015342,2,"2024-03-15T20:51:01.067",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058630,1710535861077,-500.0,0.00015342,2,"2024-03-15T20:51:01.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058631,1710535861089,-500.0,0.00015342,2,"2024-03-15T20:51:01.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058632,1710535861099,-500.0,0.00015342,2,"2024-03-15T20:51:01.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058633,1710535861108,-500.0,0.00015342,2,"2024-03-15T20:51:01.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058634,1710535861118,-500.0,0.00015342,2,"2024-03-15T20:51:01.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058635,1710535861128,-500.0,0.00015342,2,"2024-03-15T20:51:01.128",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058636,1710535861138,-468.04,0.00015342,2,"2024-03-15T20:51:01.138",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058637,1710535861149,-500.0,0.00015342,2,"2024-03-15T20:51:01.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058638,1710535861158,-500.0,0.00015342,2,"2024-03-15T20:51:01.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058639,1710535861169,-500.0,0.00015342,2,"2024-03-15T20:51:01.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058640,1710535861179,-500.0,0.00015342,2,"2024-03-15T20:51:01.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058641,1710535861189,-500.0,0.00015342,2,"2024-03-15T20:51:01.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058642,1710535861199,-500.0,0.00015342,2,"2024-03-15T20:51:01.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058643,1710535861209,-500.0,0.00015342,2,"2024-03-15T20:51:01.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058644,1710535861218,-333.70998333,0.00015342,2,"2024-03-15T20:51:01.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058645,1710535861232,-500.0,0.00015342,2,"2024-03-15T20:51:01.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058646,1710535861242,-500.0,0.00015342,2,"2024-03-15T20:51:01.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058647,1710535861252,-500.0,0.00015342,2,"2024-03-15T20:51:01.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058648,1710535861262,-500.0,0.00015342,2,"2024-03-15T20:51:01.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058649,1710535861271,-500.0,0.00015342,2,"2024-03-15T20:51:01.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058650,1710535861281,-203.9,0.00015342,2,"2024-03-15T20:51:01.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058651,1710535861291,-500.0,0.00015342,2,"2024-03-15T20:51:01.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058652,1710535861301,-500.0,0.00015342,2,"2024-03-15T20:51:01.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058653,1710535861311,-500.0,0.00015342,2,"2024-03-15T20:51:01.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058654,1710535861321,-500.0,0.00015342,2,"2024-03-15T20:51:01.321",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058655,1710535861331,-500.0,0.00015342,2,"2024-03-15T20:51:01.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058656,1710535861340,-500.0,0.00015342,2,"2024-03-15T20:51:01.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058657,1710535861350,-500.0,0.00015342,2,"2024-03-15T20:51:01.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058658,1710535861359,-500.0,0.00015342,2,"2024-03-15T20:51:01.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058659,1710535861369,-500.0,0.00015342,2,"2024-03-15T20:51:01.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058660,1710535861379,-500.0,0.00015342,2,"2024-03-15T20:51:01.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058661,1710535861388,-500.0,0.00015342,2,"2024-03-15T20:51:01.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058662,1710535861399,-500.0,0.00015342,2,"2024-03-15T20:51:01.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058663,1710535861409,-590.20303037,0.00015342,2,"2024-03-15T20:51:01.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058664,1710535861420,-500.0,0.00015342,2,"2024-03-15T20:51:01.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058665,1710535861430,-500.0,0.00015342,2,"2024-03-15T20:51:01.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058666,1710535861440,-500.0,0.00015342,2,"2024-03-15T20:51:01.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058667,1710535861450,-500.0,0.00015342,2,"2024-03-15T20:51:01.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058668,1710535861460,-500.0,0.00015342,2,"2024-03-15T20:51:01.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058669,1710535861475,-328.19331913,0.00015342,2,"2024-03-15T20:51:01.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058670,1710535861486,-500.0,0.00015342,2,"2024-03-15T20:51:01.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058671,1710535861497,-500.0,0.00015342,2,"2024-03-15T20:51:01.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058672,1710535861507,-500.0,0.00015342,2,"2024-03-15T20:51:01.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058673,1710535861516,-500.0,0.00015342,2,"2024-03-15T20:51:01.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058674,1710535861526,-579.18,0.00015342,2,"2024-03-15T20:51:01.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058675,1710535861536,-500.0,0.00015342,2,"2024-03-15T20:51:01.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058676,1710535861546,-579.18,0.00015342,2,"2024-03-15T20:51:01.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058677,1710535861556,-500.0,0.00015342,2,"2024-03-15T20:51:01.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058678,1710535861566,-579.18,0.00015342,2,"2024-03-15T20:51:01.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058679,1710535861576,-500.0,0.00015342,2,"2024-03-15T20:51:01.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058680,1710535861586,-579.18,0.00015342,2,"2024-03-15T20:51:01.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058681,1710535861598,-240.20362804,0.00015342,2,"2024-03-15T20:51:01.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058682,1710535861608,-579.18,0.00015342,2,"2024-03-15T20:51:01.608",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058683,1710535861618,-579.18,0.00015342,2,"2024-03-15T20:51:01.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058684,1710535861631,-579.18,0.00015342,2,"2024-03-15T20:51:01.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058685,1710535861642,-579.18,0.00015342,2,"2024-03-15T20:51:01.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058686,1710535861652,-579.18,0.00015342,2,"2024-03-15T20:51:01.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058687,1710535861662,-579.18,0.00015342,2,"2024-03-15T20:51:01.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058688,1710535861672,-579.18,0.00015342,2,"2024-03-15T20:51:01.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058689,1710535861682,-579.18,0.00015342,2,"2024-03-15T20:51:01.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058690,1710535861692,-500.0,0.00015342,2,"2024-03-15T20:51:01.692",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058691,1710535861703,-579.18,0.00015342,2,"2024-03-15T20:51:01.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058692,1710535861712,-500.0,0.00015342,2,"2024-03-15T20:51:01.712",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058693,1710535861728,-579.18,0.00015342,2,"2024-03-15T20:51:01.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058694,1710535861739,-500.0,0.00015342,2,"2024-03-15T20:51:01.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058695,1710535861748,-579.18,0.00015342,2,"2024-03-15T20:51:01.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058696,1710535861760,-500.0,0.00015342,2,"2024-03-15T20:51:01.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058697,1710535861770,-579.18,0.00015342,2,"2024-03-15T20:51:01.770",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058698,1710535861779,-578.75389704,0.00015342,2,"2024-03-15T20:51:01.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058699,1710535861789,-579.18,0.00015342,2,"2024-03-15T20:51:01.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058700,1710535861799,-579.18,0.00015342,2,"2024-03-15T20:51:01.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058701,1710535861808,-1744.84,0.00015342,2,"2024-03-15T20:51:01.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058702,1710535861818,-579.18,0.00015342,2,"2024-03-15T20:51:01.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058703,1710535861827,-1744.84,0.00015342,2,"2024-03-15T20:51:01.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058704,1710535861837,-579.18,0.00015342,2,"2024-03-15T20:51:01.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058705,1710535861851,-1744.84,0.00015342,2,"2024-03-15T20:51:01.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058706,1710535861860,-579.18,0.00015342,2,"2024-03-15T20:51:01.860",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058707,1710535861870,-1744.84,0.00015342,2,"2024-03-15T20:51:01.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058708,1710535861880,-579.18,0.00015342,2,"2024-03-15T20:51:01.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058709,1710535861890,-1744.84,0.00015342,2,"2024-03-15T20:51:01.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058710,1710535861899,-500.0,0.00015342,2,"2024-03-15T20:51:01.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058711,1710535861909,-579.18,0.00015342,2,"2024-03-15T20:51:01.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058712,1710535861918,-1744.84,0.00015342,2,"2024-03-15T20:51:01.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058713,1710535861928,-500.0,0.00015342,2,"2024-03-15T20:51:01.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058714,1710535861937,-579.23,0.00015342,2,"2024-03-15T20:51:01.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058715,1710535861946,-1744.84,0.00015342,2,"2024-03-15T20:51:01.946",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058716,1710535861956,-1744.84,0.00015342,2,"2024-03-15T20:51:01.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058717,1710535861966,-500.0,0.00015342,2,"2024-03-15T20:51:01.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058718,1710535861983,-1744.84,0.00015342,2,"2024-03-15T20:51:01.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058719,1710535861993,-500.0,0.00015342,2,"2024-03-15T20:51:01.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058720,1710535862004,-1744.84,0.00015342,2,"2024-03-15T20:51:02.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058721,1710535862013,-500.0,0.00015342,2,"2024-03-15T20:51:02.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058722,1710535862196,-1744.84,0.00015342,2,"2024-03-15T20:51:02.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058723,1710535862207,-500.0,0.00015342,2,"2024-03-15T20:51:02.207",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058724,1710535862217,-1744.84,0.00015342,2,"2024-03-15T20:51:02.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058725,1710535862232,-500.0,0.00015342,2,"2024-03-15T20:51:02.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058726,1710535862242,-1744.84,0.00015342,2,"2024-03-15T20:51:02.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058727,1710535862252,-506.1624229,0.00015342,2,"2024-03-15T20:51:02.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058728,1710535862262,-1744.84,0.00015342,2,"2024-03-15T20:51:02.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058729,1710535862272,-1744.84,0.00015342,2,"2024-03-15T20:51:02.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058730,1710535862282,-1744.84,0.00015342,2,"2024-03-15T20:51:02.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058731,1710535862292,-1744.84,0.00015342,2,"2024-03-15T20:51:02.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058732,1710535862302,-1744.84,0.00015342,2,"2024-03-15T20:51:02.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058733,1710535862312,-1744.84,0.00015342,2,"2024-03-15T20:51:02.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058734,1710535862322,-1744.84,0.00015342,2,"2024-03-15T20:51:02.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058735,1710535862332,-500.0,0.00015342,2,"2024-03-15T20:51:02.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058736,1710535862342,-1744.84,0.00015342,2,"2024-03-15T20:51:02.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058737,1710535862352,-500.0,0.00015342,2,"2024-03-15T20:51:02.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058738,1710535862362,-1744.84,0.00015342,2,"2024-03-15T20:51:02.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058739,1710535862372,-500.0,0.00015342,2,"2024-03-15T20:51:02.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058740,1710535862382,-1744.84,0.00015342,2,"2024-03-15T20:51:02.382",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058741,1710535862392,-670.09,0.00015342,2,"2024-03-15T20:51:02.392",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058742,1710535862402,-500.0,0.00015342,2,"2024-03-15T20:51:02.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058743,1710535862412,-1744.88841046,0.00015342,2,"2024-03-15T20:51:02.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058744,1710535862422,-670.09,0.00015342,2,"2024-03-15T20:51:02.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058745,1710535862432,-500.0,0.00015342,2,"2024-03-15T20:51:02.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058746,1710535862442,-670.09,0.00015342,2,"2024-03-15T20:51:02.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058747,1710535862453,-500.0,0.00015342,2,"2024-03-15T20:51:02.453",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058748,1710535862462,-670.09,0.00015342,2,"2024-03-15T20:51:02.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058749,1710535862473,-670.09,0.00015342,2,"2024-03-15T20:51:02.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058750,1710535862484,-670.09,0.00015342,2,"2024-03-15T20:51:02.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058751,1710535862493,-670.09,0.00015342,2,"2024-03-15T20:51:02.493",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058752,1710535862503,-670.09,0.00015342,2,"2024-03-15T20:51:02.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058753,1710535862513,-670.09,0.00015342,2,"2024-03-15T20:51:02.513",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058754,1710535862522,-670.09,0.00015342,2,"2024-03-15T20:51:02.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058755,1710535862531,-670.09,0.00015342,2,"2024-03-15T20:51:02.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058756,1710535862540,-670.09,0.00015342,2,"2024-03-15T20:51:02.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058757,1710535862552,-500.0,0.00015342,2,"2024-03-15T20:51:02.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058758,1710535862561,-670.09,0.00015342,2,"2024-03-15T20:51:02.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058759,1710535862571,-500.0,0.00015342,2,"2024-03-15T20:51:02.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058760,1710535862581,-500.0,0.00015342,2,"2024-03-15T20:51:02.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058761,1710535862593,-670.09,0.00015342,2,"2024-03-15T20:51:02.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058762,1710535862604,-500.0,0.00015342,2,"2024-03-15T20:51:02.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058763,1710535862614,-500.0,0.00015342,2,"2024-03-15T20:51:02.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058764,1710535862623,-670.09,0.00015342,2,"2024-03-15T20:51:02.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058765,1710535862633,-593.1,0.00015342,2,"2024-03-15T20:51:02.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058766,1710535862644,-500.0,0.00015342,2,"2024-03-15T20:51:02.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058767,1710535862654,-670.09,0.00015342,2,"2024-03-15T20:51:02.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058768,1710535862664,-500.0,0.00015342,2,"2024-03-15T20:51:02.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058769,1710535862674,-670.09,0.00015342,2,"2024-03-15T20:51:02.674",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058770,1710535862684,-500.0,0.00015342,2,"2024-03-15T20:51:02.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058771,1710535862693,-670.09,0.00015342,2,"2024-03-15T20:51:02.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058772,1710535862703,-500.0,0.00015342,2,"2024-03-15T20:51:02.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058773,1710535862713,-670.09,0.00015342,2,"2024-03-15T20:51:02.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058774,1710535862726,-500.0,0.00015342,2,"2024-03-15T20:51:02.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058775,1710535862735,-670.09,0.00015342,2,"2024-03-15T20:51:02.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058776,1710535862745,-500.0,0.00015342,2,"2024-03-15T20:51:02.745",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058777,1710535862755,-670.09,0.00015342,2,"2024-03-15T20:51:02.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058778,1710535862766,-500.0,0.00015342,2,"2024-03-15T20:51:02.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058779,1710535862776,-670.09,0.00015342,2,"2024-03-15T20:51:02.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058780,1710535862786,-1705.9,0.00015342,2,"2024-03-15T20:51:02.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058781,1710535862796,-670.09,0.00015342,2,"2024-03-15T20:51:02.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058782,1710535862806,-500.0,0.00015342,2,"2024-03-15T20:51:02.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058783,1710535862816,-1705.9,0.00015342,2,"2024-03-15T20:51:02.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058784,1710535862826,-500.0,0.00015342,2,"2024-03-15T20:51:02.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058785,1710535862836,-670.13,0.00015342,2,"2024-03-15T20:51:02.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058786,1710535862845,-500.0,0.00015342,2,"2024-03-15T20:51:02.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058787,1710535862855,-1705.9,0.00015342,2,"2024-03-15T20:51:02.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058788,1710535862865,-500.0,0.00015342,2,"2024-03-15T20:51:02.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058789,1710535862875,-500.0,0.00015342,2,"2024-03-15T20:51:02.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058790,1710535862885,-1705.9,0.00015342,2,"2024-03-15T20:51:02.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058791,1710535862894,-592.95,0.00015342,2,"2024-03-15T20:51:02.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058792,1710535862903,-500.0,0.00015342,2,"2024-03-15T20:51:02.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058793,1710535862912,-500.0,0.00015342,2,"2024-03-15T20:51:02.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058794,1710535862923,-507.5210432,0.00015342,2,"2024-03-15T20:51:02.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058795,1710535862932,-257.6,0.00015342,2,"2024-03-15T20:51:02.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058796,1710535862942,-500.0,0.00015342,2,"2024-03-15T20:51:02.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058797,1710535862952,-1705.9,0.00015342,2,"2024-03-15T20:51:02.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058798,1710535862961,-500.0,0.00015342,2,"2024-03-15T20:51:02.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058799,1710535862971,-1705.9,0.00015342,2,"2024-03-15T20:51:02.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058800,1710535862990,-500.0,0.00015342,2,"2024-03-15T20:51:02.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058801,1710535863000,-1705.9,0.00015342,2,"2024-03-15T20:51:03.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058802,1710535863010,-1705.9,0.00015342,2,"2024-03-15T20:51:03.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058803,1710535863020,-500.0,0.00015342,2,"2024-03-15T20:51:03.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058804,1710535863029,-1705.9,0.00015342,2,"2024-03-15T20:51:03.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058805,1710535863039,-500.0,0.00015342,2,"2024-03-15T20:51:03.039",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058806,1710535863048,-500.0,0.00015342,2,"2024-03-15T20:51:03.048",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058807,1710535863058,-1705.9,0.00015342,2,"2024-03-15T20:51:03.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058808,1710535863067,-500.0,0.00015342,2,"2024-03-15T20:51:03.067",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058809,1710535863077,-500.0,0.00015342,2,"2024-03-15T20:51:03.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058810,1710535863087,-1705.9,0.00015342,2,"2024-03-15T20:51:03.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058811,1710535863097,-500.0,0.00015342,2,"2024-03-15T20:51:03.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058812,1710535863107,-500.0,0.00015342,2,"2024-03-15T20:51:03.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058813,1710535863117,-1705.9,0.00015342,2,"2024-03-15T20:51:03.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058814,1710535863127,-500.0,0.00015342,2,"2024-03-15T20:51:03.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058815,1710535863137,-500.0,0.00015342,2,"2024-03-15T20:51:03.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058816,1710535863148,-1705.9,0.00015342,2,"2024-03-15T20:51:03.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058817,1710535863157,-500.0,0.00015342,2,"2024-03-15T20:51:03.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058818,1710535863167,-500.0,0.00015342,2,"2024-03-15T20:51:03.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058819,1710535863177,-500.0,0.00015342,2,"2024-03-15T20:51:03.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058820,1710535863187,-1705.9,0.00015342,2,"2024-03-15T20:51:03.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058821,1710535863197,-500.0,0.00015342,2,"2024-03-15T20:51:03.197",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058822,1710535863207,-500.0,0.00015342,2,"2024-03-15T20:51:03.207",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058823,1710535863217,-500.0,0.00015342,2,"2024-03-15T20:51:03.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058824,1710535863236,-500.0,0.00015342,2,"2024-03-15T20:51:03.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058825,1710535863246,-1705.9,0.00015342,2,"2024-03-15T20:51:03.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058826,1710535863256,-500.0,0.00015342,2,"2024-03-15T20:51:03.256",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058827,1710535863266,-500.0,0.00015342,2,"2024-03-15T20:51:03.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058828,1710535863276,-1705.9,0.00015342,2,"2024-03-15T20:51:03.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058829,1710535863287,-500.0,0.00015342,2,"2024-03-15T20:51:03.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058830,1710535863296,-268.40404857,0.00015342,2,"2024-03-15T20:51:03.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058831,1710535863306,-500.0,0.00015342,2,"2024-03-15T20:51:03.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058832,1710535863316,-500.0,0.00015342,2,"2024-03-15T20:51:03.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058833,1710535863326,-500.0,0.00015342,2,"2024-03-15T20:51:03.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058834,1710535863336,-1705.9,0.00015342,2,"2024-03-15T20:51:03.336",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058835,1710535863346,-562.7,0.00015342,2,"2024-03-15T20:51:03.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058836,1710535863356,-1705.9,0.00015342,2,"2024-03-15T20:51:03.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058837,1710535863366,-1705.9,0.00015342,2,"2024-03-15T20:51:03.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058838,1710535863377,-162.52667523,0.00015342,2,"2024-03-15T20:51:03.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058839,1710535863387,-1705.9,0.00015342,2,"2024-03-15T20:51:03.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058840,1710535863399,-1705.9,0.00015342,2,"2024-03-15T20:51:03.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058841,1710535863409,-500.0,0.00015342,2,"2024-03-15T20:51:03.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058842,1710535863418,-1705.9,0.00015342,2,"2024-03-15T20:51:03.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058843,1710535863428,-500.0,0.00015342,2,"2024-03-15T20:51:03.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058844,1710535863438,-500.0,0.00015342,2,"2024-03-15T20:51:03.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058845,1710535863447,-1705.9,0.00015342,2,"2024-03-15T20:51:03.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058846,1710535863457,-500.0,0.00015342,2,"2024-03-15T20:51:03.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058847,1710535863466,-500.0,0.00015342,2,"2024-03-15T20:51:03.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058848,1710535863481,-500.0,0.00015342,2,"2024-03-15T20:51:03.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058849,1710535863490,-500.0,0.00015342,2,"2024-03-15T20:51:03.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058850,1710535863501,-500.0,0.00015342,2,"2024-03-15T20:51:03.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058851,1710535863511,-500.0,0.00015342,2,"2024-03-15T20:51:03.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058852,1710535863521,-500.0,0.00015342,2,"2024-03-15T20:51:03.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058853,1710535863531,-1705.99100405,0.00015342,2,"2024-03-15T20:51:03.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058854,1710535863543,-500.0,0.00015342,2,"2024-03-15T20:51:03.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058855,1710535863553,-505.49002979,0.00015342,2,"2024-03-15T20:51:03.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058856,1710535863563,-500.0,0.00015342,2,"2024-03-15T20:51:03.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058857,1710535863573,-500.0,0.00015342,2,"2024-03-15T20:51:03.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058858,1710535863583,-500.0,0.00015342,2,"2024-03-15T20:51:03.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058859,1710535863594,-500.0,0.00015342,2,"2024-03-15T20:51:03.594",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058860,1710535863604,-500.0,0.00015342,2,"2024-03-15T20:51:03.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058861,1710535863613,-500.0,0.00015342,2,"2024-03-15T20:51:03.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058862,1710535863626,-500.0,0.00015342,2,"2024-03-15T20:51:03.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058863,1710535863635,-500.0,0.00015342,2,"2024-03-15T20:51:03.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058864,1710535863645,-500.0,0.00015342,2,"2024-03-15T20:51:03.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058865,1710535863655,-500.0,0.00015342,2,"2024-03-15T20:51:03.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058866,1710535863664,-500.0,0.00015342,2,"2024-03-15T20:51:03.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058867,1710535863673,-500.0,0.00015342,2,"2024-03-15T20:51:03.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058868,1710535863683,-500.0,0.00015342,2,"2024-03-15T20:51:03.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058869,1710535863691,-500.0,0.00015342,2,"2024-03-15T20:51:03.691",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058870,1710535863701,-500.0,0.00015342,2,"2024-03-15T20:51:03.701",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058871,1710535863710,-1565.69,0.00015342,2,"2024-03-15T20:51:03.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058872,1710535863719,-500.0,0.00015342,2,"2024-03-15T20:51:03.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058873,1710535863735,-500.0,0.00015342,2,"2024-03-15T20:51:03.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058874,1710535863744,-500.0,0.00015342,2,"2024-03-15T20:51:03.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058875,1710535863754,-1565.69,0.00015342,2,"2024-03-15T20:51:03.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058876,1710535863763,-500.0,0.00015342,2,"2024-03-15T20:51:03.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058877,1710535863772,-500.0,0.00015342,2,"2024-03-15T20:51:03.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058878,1710535863782,-500.0,0.00015342,2,"2024-03-15T20:51:03.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058879,1710535863792,-343.80068637,0.00015342,2,"2024-03-15T20:51:03.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058880,1710535863801,-1565.69,0.00015342,2,"2024-03-15T20:51:03.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058881,1710535863810,-500.0,0.00015342,2,"2024-03-15T20:51:03.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058882,1710535863819,-500.0,0.00015342,2,"2024-03-15T20:51:03.819",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058883,1710535863828,-500.0,0.00015342,2,"2024-03-15T20:51:03.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058884,1710535863838,-1565.69,0.00015342,2,"2024-03-15T20:51:03.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058885,1710535863847,-500.0,0.00015342,2,"2024-03-15T20:51:03.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058886,1710535863856,-500.0,0.00015342,2,"2024-03-15T20:51:03.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058887,1710535863866,-500.0,0.00015342,2,"2024-03-15T20:51:03.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058888,1710535863875,-500.0,0.00015342,2,"2024-03-15T20:51:03.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058889,1710535863885,-1565.69,0.00015342,2,"2024-03-15T20:51:03.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058890,1710535863895,-500.0,0.00015342,2,"2024-03-15T20:51:03.895",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058891,1710535863904,-500.0,0.00015342,2,"2024-03-15T20:51:03.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058892,1710535863913,-500.0,0.00015342,2,"2024-03-15T20:51:03.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058893,1710535863923,-1565.69,0.00015342,2,"2024-03-15T20:51:03.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058894,1710535863932,-500.0,0.00015342,2,"2024-03-15T20:51:03.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058895,1710535863942,-500.0,0.00015342,2,"2024-03-15T20:51:03.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058896,1710535863951,-500.0,0.00015342,2,"2024-03-15T20:51:03.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058897,1710535863961,-1565.69,0.00015342,2,"2024-03-15T20:51:03.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058898,1710535863970,-500.0,0.00015342,2,"2024-03-15T20:51:03.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058899,1710535863982,-500.0,0.00015342,2,"2024-03-15T20:51:03.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058900,1710535863992,-500.0,0.00015342,2,"2024-03-15T20:51:03.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058901,1710535864001,-1565.69,0.00015342,2,"2024-03-15T20:51:04.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058902,1710535864011,-500.0,0.00015342,2,"2024-03-15T20:51:04.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058903,1710535864020,-500.0,0.00015342,2,"2024-03-15T20:51:04.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058904,1710535864029,-500.0,0.00015342,2,"2024-03-15T20:51:04.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058905,1710535864039,-1565.69,0.00015342,2,"2024-03-15T20:51:04.039",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058906,1710535864049,-500.0,0.00015342,2,"2024-03-15T20:51:04.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058907,1710535864058,-516.04,0.00015342,2,"2024-03-15T20:51:04.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058908,1710535864068,-1565.69,0.00015342,2,"2024-03-15T20:51:04.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058909,1710535864078,-500.0,0.00015342,2,"2024-03-15T20:51:04.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058910,1710535864088,-500.0,0.00015342,2,"2024-03-15T20:51:04.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058911,1710535864097,-1565.69,0.00015342,2,"2024-03-15T20:51:04.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058912,1710535864107,-500.0,0.00015342,2,"2024-03-15T20:51:04.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058913,1710535864117,-500.0,0.00015342,2,"2024-03-15T20:51:04.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058914,1710535864127,-1565.69,0.00015342,2,"2024-03-15T20:51:04.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058915,1710535864137,-500.0,0.00015342,2,"2024-03-15T20:51:04.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058916,1710535864147,-500.0,0.00015342,2,"2024-03-15T20:51:04.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058917,1710535864156,-1565.69,0.00015342,2,"2024-03-15T20:51:04.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058918,1710535864166,-500.0,0.00015342,2,"2024-03-15T20:51:04.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058919,1710535864176,-500.0,0.00015342,2,"2024-03-15T20:51:04.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058920,1710535864185,-1565.69,0.00015342,2,"2024-03-15T20:51:04.185",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058921,1710535864195,-214.0,0.00015342,2,"2024-03-15T20:51:04.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058922,1710535864205,-1565.69,0.00015342,2,"2024-03-15T20:51:04.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058923,1710535864214,-525.91,0.00015342,2,"2024-03-15T20:51:04.214",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058924,1710535864226,-1565.69,0.00015342,2,"2024-03-15T20:51:04.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058925,1710535864235,-525.91,0.00015342,2,"2024-03-15T20:51:04.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058926,1710535864245,-1565.69,0.00015342,2,"2024-03-15T20:51:04.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058927,1710535864254,-525.91,0.00015342,2,"2024-03-15T20:51:04.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058928,1710535864265,-1565.69,0.00015342,2,"2024-03-15T20:51:04.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058929,1710535864274,-525.91,0.00015342,2,"2024-03-15T20:51:04.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058930,1710535864284,-1565.69,0.00015342,2,"2024-03-15T20:51:04.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058931,1710535864293,-525.91,0.00015342,2,"2024-03-15T20:51:04.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058932,1710535864303,-1565.69,0.00015342,2,"2024-03-15T20:51:04.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058933,1710535864312,-525.91,0.00015342,2,"2024-03-15T20:51:04.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058934,1710535864322,-1565.69,0.00015342,2,"2024-03-15T20:51:04.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058935,1710535864331,-500.0,0.00015342,2,"2024-03-15T20:51:04.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058936,1710535864341,-500.0,0.00015342,2,"2024-03-15T20:51:04.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058937,1710535864350,-525.91,0.00015342,2,"2024-03-15T20:51:04.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058938,1710535864359,-1565.69,0.00015342,2,"2024-03-15T20:51:04.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058939,1710535864369,-500.0,0.00015342,2,"2024-03-15T20:51:04.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058940,1710535864379,-500.0,0.00015342,2,"2024-03-15T20:51:04.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058941,1710535864389,-500.0,0.00015342,2,"2024-03-15T20:51:04.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058942,1710535864398,-1565.69,0.00015342,2,"2024-03-15T20:51:04.398",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058943,1710535864407,-546.69955962,0.00015342,2,"2024-03-15T20:51:04.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058944,1710535864417,-500.0,0.00015342,2,"2024-03-15T20:51:04.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058945,1710535864426,-500.0,0.00015342,2,"2024-03-15T20:51:04.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058946,1710535864436,-1565.92226666,0.00015342,2,"2024-03-15T20:51:04.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058947,1710535864446,-525.91,0.00015342,2,"2024-03-15T20:51:04.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058948,1710535864456,-500.0,0.00015342,2,"2024-03-15T20:51:04.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058949,1710535864465,-525.91,0.00015342,2,"2024-03-15T20:51:04.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058950,1710535864477,-500.0,0.00015342,2,"2024-03-15T20:51:04.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058951,1710535864487,-500.0,0.00015342,2,"2024-03-15T20:51:04.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058952,1710535864497,-500.0,0.00015342,2,"2024-03-15T20:51:04.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058953,1710535864506,-500.0,0.00015342,2,"2024-03-15T20:51:04.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058954,1710535864516,-525.91,0.00015342,2,"2024-03-15T20:51:04.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058955,1710535864526,-500.0,0.00015342,2,"2024-03-15T20:51:04.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058956,1710535864536,-500.0,0.00015342,2,"2024-03-15T20:51:04.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058957,1710535864546,-500.0,0.00015342,2,"2024-03-15T20:51:04.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058958,1710535864555,-479.18640408,0.00015342,2,"2024-03-15T20:51:04.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058959,1710535864565,-525.91,0.00015342,2,"2024-03-15T20:51:04.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058960,1710535864574,-500.0,0.00015342,2,"2024-03-15T20:51:04.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058961,1710535864583,-500.0,0.00015342,2,"2024-03-15T20:51:04.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058962,1710535864594,-525.91,0.00015342,2,"2024-03-15T20:51:04.594",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058963,1710535864604,-500.0,0.00015342,2,"2024-03-15T20:51:04.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058964,1710535864613,-500.0,0.00015342,2,"2024-03-15T20:51:04.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058965,1710535864625,-525.91,0.00015342,2,"2024-03-15T20:51:04.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058966,1710535864635,-500.0,0.00015342,2,"2024-03-15T20:51:04.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058967,1710535864644,-1042.28,0.00015342,2,"2024-03-15T20:51:04.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058968,1710535864653,-500.0,0.00015342,2,"2024-03-15T20:51:04.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058969,1710535864662,-525.91,0.00015342,2,"2024-03-15T20:51:04.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058970,1710535864671,-500.0,0.00015342,2,"2024-03-15T20:51:04.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058971,1710535864680,-500.0,0.00015342,2,"2024-03-15T20:51:04.680",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058972,1710535864690,-1042.28,0.00015342,2,"2024-03-15T20:51:04.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058973,1710535864699,-500.0,0.00015342,2,"2024-03-15T20:51:04.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058974,1710535864914,-500.0,0.00015342,2,"2024-03-15T20:51:04.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058975,1710535864924,-500.0,0.00015342,2,"2024-03-15T20:51:04.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058976,1710535864933,-1042.28,0.00015342,2,"2024-03-15T20:51:04.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058977,1710535864998,-500.0,0.00015342,2,"2024-03-15T20:51:04.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058978,1710535865009,-525.91,0.00015342,2,"2024-03-15T20:51:05.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058979,1710535865019,-500.0,0.00015342,2,"2024-03-15T20:51:05.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058980,1710535865030,-1042.28,0.00015342,2,"2024-03-15T20:51:05.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058981,1710535865041,-500.0,0.00015342,2,"2024-03-15T20:51:05.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058982,1710535865051,-525.91,0.00015342,2,"2024-03-15T20:51:05.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058983,1710535865062,-500.0,0.00015342,2,"2024-03-15T20:51:05.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058984,1710535865073,-1042.28,0.00015342,2,"2024-03-15T20:51:05.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058985,1710535865083,-500.0,0.00015342,2,"2024-03-15T20:51:05.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058986,1710535865094,-500.0,0.00015342,2,"2024-03-15T20:51:05.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058987,1710535865104,-525.91,0.00015342,2,"2024-03-15T20:51:05.104",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058988,1710535865114,-500.0,0.00015342,2,"2024-03-15T20:51:05.114",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058989,1710535865125,-231.1976233,0.00015342,2,"2024-03-15T20:51:05.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058990,1710535865135,-1042.28,0.00015342,2,"2024-03-15T20:51:05.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058991,1710535865145,-500.0,0.00015342,2,"2024-03-15T20:51:05.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058992,1710535865155,-562.29337328,0.00015342,2,"2024-03-15T20:51:05.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058993,1710535865166,-525.91,0.00015342,2,"2024-03-15T20:51:05.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058994,1710535865176,-500.0,0.00015342,2,"2024-03-15T20:51:05.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058995,1710535865186,-1042.28,0.00015342,2,"2024-03-15T20:51:05.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058996,1710535865196,-525.91,0.00015342,2,"2024-03-15T20:51:05.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058997,1710535865206,-1042.28,0.00015342,2,"2024-03-15T20:51:05.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058998,1710535865217,-500.0,0.00015342,2,"2024-03-15T20:51:05.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319058999,1710535865234,-525.91,0.00015342,2,"2024-03-15T20:51:05.234",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059000,1710535865244,-500.0,0.00015342,2,"2024-03-15T20:51:05.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059001,1710535865255,-1042.28,0.00015342,2,"2024-03-15T20:51:05.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059002,1710535865265,-525.91,0.00015342,2,"2024-03-15T20:51:05.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059003,1710535865274,-445.99048937,0.00015342,2,"2024-03-15T20:51:05.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059004,1710535865284,-1042.28,0.00015342,2,"2024-03-15T20:51:05.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059005,1710535865294,-525.91,0.00015342,2,"2024-03-15T20:51:05.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059006,1710535865304,-1042.28,0.00015342,2,"2024-03-15T20:51:05.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059007,1710535865314,-525.91,0.00015342,2,"2024-03-15T20:51:05.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059008,1710535865324,-1042.28,0.00015342,2,"2024-03-15T20:51:05.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059009,1710535865334,-1042.28,0.00015342,2,"2024-03-15T20:51:05.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059010,1710535865344,-525.97,0.00015342,2,"2024-03-15T20:51:05.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059011,1710535865354,-1042.28,0.00015342,2,"2024-03-15T20:51:05.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059012,1710535865364,-1042.28,0.00015342,2,"2024-03-15T20:51:05.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059013,1710535865374,-1042.28,0.00015342,2,"2024-03-15T20:51:05.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059014,1710535865383,-500.0,0.00015342,2,"2024-03-15T20:51:05.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059015,1710535865393,-500.0,0.00015342,2,"2024-03-15T20:51:05.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059016,1710535865403,-500.0,0.00015342,2,"2024-03-15T20:51:05.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059017,1710535865413,-500.0,0.00015342,2,"2024-03-15T20:51:05.413",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059018,1710535865424,-500.0,0.00015342,2,"2024-03-15T20:51:05.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059019,1710535865435,-1042.28,0.00015342,2,"2024-03-15T20:51:05.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059020,1710535865446,-500.0,0.00015342,2,"2024-03-15T20:51:05.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059021,1710535865457,-500.0,0.00015342,2,"2024-03-15T20:51:05.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059022,1710535865467,-500.0,0.00015342,2,"2024-03-15T20:51:05.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059023,1710535865482,-500.0,0.00015342,2,"2024-03-15T20:51:05.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059024,1710535865492,-1042.28,0.00015342,2,"2024-03-15T20:51:05.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059025,1710535865502,-535.19632636,0.00015342,2,"2024-03-15T20:51:05.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059026,1710535865514,-500.0,0.00015342,2,"2024-03-15T20:51:05.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059027,1710535865524,-616.6,0.00015342,2,"2024-03-15T20:51:05.524",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059028,1710535865534,-1042.28,0.00015342,2,"2024-03-15T20:51:05.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059029,1710535865543,-500.0,0.00015342,2,"2024-03-15T20:51:05.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059030,1710535865553,-1042.28,0.00015342,2,"2024-03-15T20:51:05.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059031,1710535865563,-500.0,0.00015342,2,"2024-03-15T20:51:05.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059032,1710535865573,-1042.28,0.00015342,2,"2024-03-15T20:51:05.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059033,1710535865583,-500.0,0.00015342,2,"2024-03-15T20:51:05.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059034,1710535865593,-1042.28,0.00015342,2,"2024-03-15T20:51:05.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059035,1710535865602,-500.0,0.00015342,2,"2024-03-15T20:51:05.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059036,1710535865612,-1042.28,0.00015342,2,"2024-03-15T20:51:05.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059037,1710535865623,-500.0,0.00015342,2,"2024-03-15T20:51:05.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059038,1710535865634,-1042.49968175,0.00015342,2,"2024-03-15T20:51:05.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059039,1710535865644,-500.0,0.00015342,2,"2024-03-15T20:51:05.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059040,1710535865653,-500.0,0.00015342,2,"2024-03-15T20:51:05.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059041,1710535865663,-500.0,0.00015342,2,"2024-03-15T20:51:05.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059042,1710535865673,-500.0,0.00015342,2,"2024-03-15T20:51:05.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059043,1710535865683,-500.0,0.00015342,2,"2024-03-15T20:51:05.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059044,1710535865693,-500.0,0.00015342,2,"2024-03-15T20:51:05.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059045,1710535865703,-618.81925086,0.00015342,2,"2024-03-15T20:51:05.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059046,1710535865713,-1109.14,0.00015342,2,"2024-03-15T20:51:05.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059047,1710535865723,-1109.14,0.00015342,2,"2024-03-15T20:51:05.723",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059048,1710535865737,-1109.14,0.00015342,2,"2024-03-15T20:51:05.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059049,1710535865747,-1109.14,0.00015342,2,"2024-03-15T20:51:05.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059050,1710535865757,-500.0,0.00015342,2,"2024-03-15T20:51:05.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059051,1710535865766,-765.68,0.00015342,2,"2024-03-15T20:51:05.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059052,1710535865776,-500.0,0.00015342,2,"2024-03-15T20:51:05.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059053,1710535865786,-765.68,0.00015342,2,"2024-03-15T20:51:05.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059054,1710535865795,-500.0,0.00015342,2,"2024-03-15T20:51:05.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059055,1710535865806,-1109.14,0.00015342,2,"2024-03-15T20:51:05.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059056,1710535865815,-765.68,0.00015342,2,"2024-03-15T20:51:05.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059057,1710535865825,-765.68,0.00015342,2,"2024-03-15T20:51:05.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059058,1710535865835,-500.0,0.00015342,2,"2024-03-15T20:51:05.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059059,1710535865844,-1109.14,0.00015342,2,"2024-03-15T20:51:05.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059060,1710535865854,-765.68,0.00015342,2,"2024-03-15T20:51:05.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059061,1710535865863,-500.0,0.00015342,2,"2024-03-15T20:51:05.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059062,1710535865874,-1109.14,0.00015342,2,"2024-03-15T20:51:05.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059063,1710535865884,-500.0,0.00015342,2,"2024-03-15T20:51:05.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059064,1710535865893,-765.68,0.00015342,2,"2024-03-15T20:51:05.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059065,1710535865904,-500.0,0.00015342,2,"2024-03-15T20:51:05.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059066,1710535865914,-1109.14,0.00015342,2,"2024-03-15T20:51:05.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059067,1710535865924,-500.0,0.00015342,2,"2024-03-15T20:51:05.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059068,1710535865934,-765.68,0.00015342,2,"2024-03-15T20:51:05.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059069,1710535865944,-1109.14,0.00015342,2,"2024-03-15T20:51:05.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059070,1710535865954,-765.68,0.00015342,2,"2024-03-15T20:51:05.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059071,1710535865964,-1109.14,0.00015342,2,"2024-03-15T20:51:05.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059072,1710535865974,-500.0,0.00015342,2,"2024-03-15T20:51:05.974",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059073,1710535865992,-765.68,0.00015342,2,"2024-03-15T20:51:05.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059074,1710535866002,-500.0,0.00015342,2,"2024-03-15T20:51:06.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059075,1710535866012,-1109.14,0.00015342,2,"2024-03-15T20:51:06.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059076,1710535866021,-500.0,0.00015342,2,"2024-03-15T20:51:06.021",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059077,1710535866031,-1109.14,0.00015342,2,"2024-03-15T20:51:06.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059078,1710535866041,-500.0,0.00015342,2,"2024-03-15T20:51:06.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059079,1710535866050,-500.0,0.00015342,2,"2024-03-15T20:51:06.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059080,1710535866060,-765.68,0.00015342,2,"2024-03-15T20:51:06.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059081,1710535866069,-1109.14,0.00015342,2,"2024-03-15T20:51:06.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059082,1710535866078,-500.0,0.00015342,2,"2024-03-15T20:51:06.078",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059083,1710535866088,-500.0,0.00015342,2,"2024-03-15T20:51:06.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059084,1710535866097,-765.68,0.00015342,2,"2024-03-15T20:51:06.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059085,1710535866107,-1109.14,0.00015342,2,"2024-03-15T20:51:06.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059086,1710535866116,-500.0,0.00015342,2,"2024-03-15T20:51:06.116",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059087,1710535866125,-500.0,0.00015342,2,"2024-03-15T20:51:06.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059088,1710535866135,-765.68,0.00015342,2,"2024-03-15T20:51:06.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059089,1710535866145,-1109.14,0.00015342,2,"2024-03-15T20:51:06.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059090,1710535866154,-643.65533111,0.00015342,2,"2024-03-15T20:51:06.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059091,1710535866164,-500.0,0.00015342,2,"2024-03-15T20:51:06.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059092,1710535866173,-765.68,0.00015342,2,"2024-03-15T20:51:06.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059093,1710535866183,-1109.14,0.00015342,2,"2024-03-15T20:51:06.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059094,1710535866192,-500.0,0.00015342,2,"2024-03-15T20:51:06.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059095,1710535866202,-765.68,0.00015342,2,"2024-03-15T20:51:06.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059096,1710535866211,-1109.14,0.00015342,2,"2024-03-15T20:51:06.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059097,1710535866222,-500.0,0.00015342,2,"2024-03-15T20:51:06.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059098,1710535866237,-765.68,0.00015342,2,"2024-03-15T20:51:06.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059099,1710535866247,-1109.14,0.00015342,2,"2024-03-15T20:51:06.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059100,1710535866257,-500.0,0.00015342,2,"2024-03-15T20:51:06.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059101,1710535866267,-765.68,0.00015342,2,"2024-03-15T20:51:06.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059102,1710535866278,-1109.14,0.00015342,2,"2024-03-15T20:51:06.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059103,1710535866288,-500.0,0.00015342,2,"2024-03-15T20:51:06.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059104,1710535866298,-765.68,0.00015342,2,"2024-03-15T20:51:06.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059105,1710535866308,-1109.14,0.00015342,2,"2024-03-15T20:51:06.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059106,1710535866318,-500.0,0.00015342,2,"2024-03-15T20:51:06.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059107,1710535866328,-765.68,0.00015342,2,"2024-03-15T20:51:06.328",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059108,1710535866338,-1109.14,0.00015342,2,"2024-03-15T20:51:06.338",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059109,1710535866348,-500.0,0.00015342,2,"2024-03-15T20:51:06.348",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059110,1710535866358,-765.68,0.00015342,2,"2024-03-15T20:51:06.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059111,1710535866368,-1109.14,0.00015342,2,"2024-03-15T20:51:06.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059112,1710535866378,-500.0,0.00015342,2,"2024-03-15T20:51:06.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059113,1710535866387,-765.68,0.00015342,2,"2024-03-15T20:51:06.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059114,1710535866397,-1109.14,0.00015342,2,"2024-03-15T20:51:06.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059115,1710535866407,-306.9649403,0.00015342,2,"2024-03-15T20:51:06.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059116,1710535866417,-500.0,0.00015342,2,"2024-03-15T20:51:06.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059117,1710535866428,-765.68,0.00015342,2,"2024-03-15T20:51:06.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059118,1710535866438,-1109.1762163,0.00015342,2,"2024-03-15T20:51:06.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059119,1710535866447,-500.0,0.00015342,2,"2024-03-15T20:51:06.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059120,1710535866457,-500.0,0.00015342,2,"2024-03-15T20:51:06.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059121,1710535866467,-765.68,0.00015342,2,"2024-03-15T20:51:06.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059122,1710535866476,-500.0,0.00015342,2,"2024-03-15T20:51:06.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059123,1710535866490,-765.68,0.00015342,2,"2024-03-15T20:51:06.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059124,1710535866499,-500.0,0.00015342,2,"2024-03-15T20:51:06.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059125,1710535866508,-765.81304326,0.00015342,2,"2024-03-15T20:51:06.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059126,1710535866517,-500.0,0.00015342,2,"2024-03-15T20:51:06.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059127,1710535866527,-500.0,0.00015342,2,"2024-03-15T20:51:06.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059128,1710535866536,-500.0,0.00015342,2,"2024-03-15T20:51:06.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059129,1710535866546,-500.0,0.00015342,2,"2024-03-15T20:51:06.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059130,1710535866555,-500.0,0.00015342,2,"2024-03-15T20:51:06.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059131,1710535866564,-681.32,0.00015342,2,"2024-03-15T20:51:06.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059132,1710535866573,-681.32,0.00015342,2,"2024-03-15T20:51:06.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059133,1710535866582,-500.0,0.00015342,2,"2024-03-15T20:51:06.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059134,1710535866593,-681.32,0.00015342,2,"2024-03-15T20:51:06.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059135,1710535866602,-500.0,0.00015342,2,"2024-03-15T20:51:06.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059136,1710535866611,-681.32,0.00015342,2,"2024-03-15T20:51:06.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059137,1710535866620,-500.0,0.00015342,2,"2024-03-15T20:51:06.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059138,1710535866633,-500.0,0.00015342,2,"2024-03-15T20:51:06.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059139,1710535866643,-681.32,0.00015342,2,"2024-03-15T20:51:06.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059140,1710535866652,-500.0,0.00015342,2,"2024-03-15T20:51:06.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059141,1710535866661,-681.32,0.00015342,2,"2024-03-15T20:51:06.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059142,1710535866670,-500.0,0.00015342,2,"2024-03-15T20:51:06.670",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059143,1710535866679,-681.32,0.00015342,2,"2024-03-15T20:51:06.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059144,1710535866688,-500.0,0.00015342,2,"2024-03-15T20:51:06.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059145,1710535866698,-500.0,0.00015342,2,"2024-03-15T20:51:06.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059146,1710535866708,-500.0,0.00015342,2,"2024-03-15T20:51:06.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059147,1710535866717,-681.32,0.00015342,2,"2024-03-15T20:51:06.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059148,1710535866731,-500.0,0.00015342,2,"2024-03-15T20:51:06.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059149,1710535866740,-681.32,0.00015342,2,"2024-03-15T20:51:06.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059150,1710535866750,-681.32,0.00015342,2,"2024-03-15T20:51:06.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059151,1710535866760,-500.0,0.00015342,2,"2024-03-15T20:51:06.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059152,1710535866769,-681.32,0.00015342,2,"2024-03-15T20:51:06.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059153,1710535866778,-681.32,0.00015342,2,"2024-03-15T20:51:06.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059154,1710535866788,-681.32,0.00015342,2,"2024-03-15T20:51:06.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059155,1710535866797,-681.32,0.00015342,2,"2024-03-15T20:51:06.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059156,1710535866806,-681.32,0.00015342,2,"2024-03-15T20:51:06.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059157,1710535866815,-500.0,0.00015342,2,"2024-03-15T20:51:06.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059158,1710535866825,-681.32,0.00015342,2,"2024-03-15T20:51:06.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059159,1710535866834,-500.0,0.00015342,2,"2024-03-15T20:51:06.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059160,1710535866843,-681.32,0.00015342,2,"2024-03-15T20:51:06.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059161,1710535866853,-500.0,0.00015342,2,"2024-03-15T20:51:06.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059162,1710535866862,-681.32,0.00015342,2,"2024-03-15T20:51:06.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059163,1710535866873,-500.0,0.00015342,2,"2024-03-15T20:51:06.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059164,1710535866882,-681.32,0.00015342,2,"2024-03-15T20:51:06.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059165,1710535866891,-500.0,0.00015342,2,"2024-03-15T20:51:06.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059166,1710535866901,-681.32,0.00015342,2,"2024-03-15T20:51:06.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059167,1710535866910,-500.0,0.00015342,2,"2024-03-15T20:51:06.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059168,1710535866920,-681.32,0.00015342,2,"2024-03-15T20:51:06.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059169,1710535866929,-500.0,0.00015342,2,"2024-03-15T20:51:06.929",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059170,1710535866941,-500.0,0.00015342,2,"2024-03-15T20:51:06.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059171,1710535866950,-500.0,0.00015342,2,"2024-03-15T20:51:06.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059172,1710535866960,-500.0,0.00015342,2,"2024-03-15T20:51:06.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059173,1710535866979,-681.32,0.00015342,2,"2024-03-15T20:51:06.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059174,1710535866989,-500.0,0.00015342,2,"2024-03-15T20:51:06.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059175,1710535867000,-500.0,0.00015342,2,"2024-03-15T20:51:07.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059176,1710535867009,-681.32,0.00015342,2,"2024-03-15T20:51:07.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059177,1710535867019,-500.0,0.00015342,2,"2024-03-15T20:51:07.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059178,1710535867028,-500.0,0.00015342,2,"2024-03-15T20:51:07.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059179,1710535867037,-500.0,0.00015342,2,"2024-03-15T20:51:07.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059180,1710535867047,-500.0,0.00015342,2,"2024-03-15T20:51:07.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059181,1710535867056,-500.0,0.00015342,2,"2024-03-15T20:51:07.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059182,1710535867065,-500.0,0.00015342,2,"2024-03-15T20:51:07.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059183,1710535867074,-500.0,0.00015342,2,"2024-03-15T20:51:07.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059184,1710535867091,-681.50847898,0.00015342,2,"2024-03-15T20:51:07.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059185,1710535867101,-500.0,0.00015342,2,"2024-03-15T20:51:07.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059186,1710535867113,-500.0,0.00015342,2,"2024-03-15T20:51:07.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059187,1710535867123,-500.0,0.00015342,2,"2024-03-15T20:51:07.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059188,1710535867133,-500.0,0.00015342,2,"2024-03-15T20:51:07.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059189,1710535867142,-500.0,0.00015342,2,"2024-03-15T20:51:07.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059190,1710535867151,-500.0,0.00015342,2,"2024-03-15T20:51:07.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059191,1710535867165,-500.0,0.00015342,2,"2024-03-15T20:51:07.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059192,1710535867178,-500.0,0.00015342,2,"2024-03-15T20:51:07.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059193,1710535867188,-500.0,0.00015342,2,"2024-03-15T20:51:07.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059194,1710535867204,-500.0,0.00015342,2,"2024-03-15T20:51:07.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059195,1710535867214,-500.0,0.00015342,2,"2024-03-15T20:51:07.214",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059196,1710535867225,-369.72892182,0.00015342,2,"2024-03-15T20:51:07.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059197,1710535867236,-500.0,0.00015342,2,"2024-03-15T20:51:07.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059198,1710535867248,-500.0,0.00015342,2,"2024-03-15T20:51:07.248",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059199,1710535867261,-372.35,0.00015342,2,"2024-03-15T20:51:07.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059200,1710535867272,-500.0,0.00015342,2,"2024-03-15T20:51:07.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059201,1710535867283,-500.0,0.00015342,2,"2024-03-15T20:51:07.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059202,1710535867293,-500.0,0.00015342,2,"2024-03-15T20:51:07.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059203,1710535867303,-500.0,0.00015342,2,"2024-03-15T20:51:07.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059204,1710535867312,-500.0,0.00015342,2,"2024-03-15T20:51:07.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059205,1710535867322,-500.0,0.00015342,2,"2024-03-15T20:51:07.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059206,1710535867332,-500.0,0.00015342,2,"2024-03-15T20:51:07.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059207,1710535867341,-500.0,0.00015342,2,"2024-03-15T20:51:07.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059208,1710535867359,-500.0,0.00015342,2,"2024-03-15T20:51:07.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059209,1710535867368,-500.0,0.00015342,2,"2024-03-15T20:51:07.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059210,1710535867377,-502.13097488,0.00015342,2,"2024-03-15T20:51:07.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059211,1710535867387,-500.0,0.00015342,2,"2024-03-15T20:51:07.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059212,1710535867396,-500.0,0.00015342,2,"2024-03-15T20:51:07.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059213,1710535867406,-500.0,0.00015342,2,"2024-03-15T20:51:07.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059214,1710535867415,-500.0,0.00015342,2,"2024-03-15T20:51:07.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059215,1710535867425,-500.0,0.00015342,2,"2024-03-15T20:51:07.425",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059216,1710535867435,-500.0,0.00015342,2,"2024-03-15T20:51:07.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059217,1710535867447,-500.0,0.00015342,2,"2024-03-15T20:51:07.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059218,1710535867457,-500.0,0.00015342,2,"2024-03-15T20:51:07.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059219,1710535867467,-500.0,0.00015342,2,"2024-03-15T20:51:07.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059220,1710535867476,-500.0,0.00015342,2,"2024-03-15T20:51:07.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059221,1710535867492,-500.0,0.00015342,2,"2024-03-15T20:51:07.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059222,1710535867501,-500.0,0.00015342,2,"2024-03-15T20:51:07.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059223,1710535867511,-418.70644837,0.00015342,2,"2024-03-15T20:51:07.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059224,1710535867521,-500.0,0.00015342,2,"2024-03-15T20:51:07.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059225,1710535867530,-500.0,0.00015342,2,"2024-03-15T20:51:07.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059226,1710535867540,-500.0,0.00015342,2,"2024-03-15T20:51:07.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059227,1710535867558,-500.0,0.00015342,2,"2024-03-15T20:51:07.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059228,1710535867571,-500.0,0.00015342,2,"2024-03-15T20:51:07.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059229,1710535867590,-978.36,0.00015342,2,"2024-03-15T20:51:07.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059230,1710535867605,-500.0,0.00015342,2,"2024-03-15T20:51:07.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059231,1710535867617,-978.36,0.00015342,2,"2024-03-15T20:51:07.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059232,1710535867628,-500.0,0.00015342,2,"2024-03-15T20:51:07.628",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059233,1710535867640,-500.0,0.00015342,2,"2024-03-15T20:51:07.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059234,1710535867652,-978.36,0.00015342,2,"2024-03-15T20:51:07.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059235,1710535867662,-500.0,0.00015342,2,"2024-03-15T20:51:07.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059236,1710535867673,-500.0,0.00015342,2,"2024-03-15T20:51:07.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059237,1710535867684,-978.36,0.00015342,2,"2024-03-15T20:51:07.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059238,1710535867695,-500.0,0.00015342,2,"2024-03-15T20:51:07.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059239,1710535867706,-500.0,0.00015342,2,"2024-03-15T20:51:07.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059240,1710535867716,-978.36,0.00015342,2,"2024-03-15T20:51:07.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059241,1710535867726,-500.0,0.00015342,2,"2024-03-15T20:51:07.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059242,1710535867744,-978.36,0.00015342,2,"2024-03-15T20:51:07.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059243,1710535867754,-500.0,0.00015342,2,"2024-03-15T20:51:07.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059244,1710535867764,-978.36,0.00015342,2,"2024-03-15T20:51:07.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059245,1710535867773,-295.76664843,0.00015342,2,"2024-03-15T20:51:07.773",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059246,1710535867783,-500.0,0.00015342,2,"2024-03-15T20:51:07.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059247,1710535867792,-978.36,0.00015342,2,"2024-03-15T20:51:07.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059248,1710535867802,-500.0,0.00015342,2,"2024-03-15T20:51:07.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059249,1710535867812,-978.36,0.00015342,2,"2024-03-15T20:51:07.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059250,1710535867822,-500.0,0.00015342,2,"2024-03-15T20:51:07.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059251,1710535867831,-500.0,0.00015342,2,"2024-03-15T20:51:07.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059252,1710535867841,-978.36,0.00015342,2,"2024-03-15T20:51:07.841",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059253,1710535867851,-500.0,0.00015342,2,"2024-03-15T20:51:07.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059254,1710535867861,-500.0,0.00015342,2,"2024-03-15T20:51:07.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059255,1710535867870,-978.36,0.00015342,2,"2024-03-15T20:51:07.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059256,1710535867880,-500.0,0.00015342,2,"2024-03-15T20:51:07.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059257,1710535867890,-212.85776513,0.00015342,2,"2024-03-15T20:51:07.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059258,1710535867899,-978.36,0.00015342,2,"2024-03-15T20:51:07.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059259,1710535867909,-500.0,0.00015342,2,"2024-03-15T20:51:07.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059260,1710535867919,-978.36,0.00015342,2,"2024-03-15T20:51:07.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059261,1710535867930,-500.0,0.00015342,2,"2024-03-15T20:51:07.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059262,1710535867941,-500.0,0.00015342,2,"2024-03-15T20:51:07.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059263,1710535867951,-978.36,0.00015342,2,"2024-03-15T20:51:07.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059264,1710535867961,-500.0,0.00015342,2,"2024-03-15T20:51:07.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059265,1710535867972,-978.36,0.00015342,2,"2024-03-15T20:51:07.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059266,1710535867990,-500.0,0.00015342,2,"2024-03-15T20:51:07.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059267,1710535868000,-978.36,0.00015342,2,"2024-03-15T20:51:08.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059268,1710535868011,-500.0,0.00015342,2,"2024-03-15T20:51:08.011",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059269,1710535868021,-978.36,0.00015342,2,"2024-03-15T20:51:08.021",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059270,1710535868031,-500.0,0.00015342,2,"2024-03-15T20:51:08.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059271,1710535868042,-500.0,0.00015342,2,"2024-03-15T20:51:08.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059272,1710535868053,-978.36,0.00015342,2,"2024-03-15T20:51:08.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059273,1710535868063,-500.0,0.00015342,2,"2024-03-15T20:51:08.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059274,1710535868074,-978.36,0.00015342,2,"2024-03-15T20:51:08.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059275,1710535868084,-978.36,0.00015342,2,"2024-03-15T20:51:08.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059276,1710535868094,-978.36,0.00015342,2,"2024-03-15T20:51:08.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059277,1710535868105,-978.36,0.00015342,2,"2024-03-15T20:51:08.105",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059278,1710535868115,-500.0,0.00015342,2,"2024-03-15T20:51:08.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059279,1710535868126,-500.0,0.00015342,2,"2024-03-15T20:51:08.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059280,1710535868137,-500.0,0.00015342,2,"2024-03-15T20:51:08.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059281,1710535868148,-978.36,0.00015342,2,"2024-03-15T20:51:08.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059282,1710535868159,-500.0,0.00015342,2,"2024-03-15T20:51:08.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059283,1710535868171,-500.0,0.00015342,2,"2024-03-15T20:51:08.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059284,1710535868181,-978.55672913,0.00015342,2,"2024-03-15T20:51:08.181",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059285,1710535868192,-500.0,0.00015342,2,"2024-03-15T20:51:08.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059286,1710535868204,-500.0,0.00015342,2,"2024-03-15T20:51:08.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059287,1710535868215,-500.0,0.00015342,2,"2024-03-15T20:51:08.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059288,1710535868226,-500.0,0.00015342,2,"2024-03-15T20:51:08.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059289,1710535868244,-601.12760016,0.00015342,2,"2024-03-15T20:51:08.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059290,1710535868255,-500.0,0.00015342,2,"2024-03-15T20:51:08.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059291,1710535868266,-500.0,0.00015342,2,"2024-03-15T20:51:08.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059292,1710535868276,-500.0,0.00015342,2,"2024-03-15T20:51:08.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059293,1710535868286,-500.0,0.00015342,2,"2024-03-15T20:51:08.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059294,1710535868297,-516.68794368,0.00015342,2,"2024-03-15T20:51:08.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059295,1710535868308,-424.99180191,0.00015342,2,"2024-03-15T20:51:08.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059296,1710535868318,-500.0,0.00015342,2,"2024-03-15T20:51:08.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059297,1710535868329,-500.0,0.00015342,2,"2024-03-15T20:51:08.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059298,1710535868339,-500.0,0.00015342,2,"2024-03-15T20:51:08.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059299,1710535868349,-500.0,0.00015342,2,"2024-03-15T20:51:08.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059300,1710535868359,-500.0,0.00015342,2,"2024-03-15T20:51:08.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059301,1710535868369,-500.0,0.00015342,2,"2024-03-15T20:51:08.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059302,1710535868381,-500.0,0.00015342,2,"2024-03-15T20:51:08.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059303,1710535868391,-500.0,0.00015342,2,"2024-03-15T20:51:08.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059304,1710535868402,-500.0,0.00015342,2,"2024-03-15T20:51:08.402",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059305,1710535868412,-500.0,0.00015342,2,"2024-03-15T20:51:08.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059306,1710535868422,-500.0,0.00015342,2,"2024-03-15T20:51:08.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059307,1710535868432,-500.0,0.00015342,2,"2024-03-15T20:51:08.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059308,1710535868443,-420.33,0.00015342,2,"2024-03-15T20:51:08.443",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059309,1710535868454,-561.48,0.00015342,2,"2024-03-15T20:51:08.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059310,1710535868464,-500.0,0.00015342,2,"2024-03-15T20:51:08.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059311,1710535868474,-500.0,0.00015342,2,"2024-03-15T20:51:08.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059312,1710535868488,-500.0,0.00015342,2,"2024-03-15T20:51:08.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059313,1710535868498,-500.0,0.00015342,2,"2024-03-15T20:51:08.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059314,1710535868509,-500.0,0.00015342,2,"2024-03-15T20:51:08.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059315,1710535868520,-500.0,0.00015342,2,"2024-03-15T20:51:08.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059316,1710535868530,-500.0,0.00015342,2,"2024-03-15T20:51:08.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059317,1710535868541,-500.0,0.00015342,2,"2024-03-15T20:51:08.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059318,1710535868551,-500.0,0.00015342,2,"2024-03-15T20:51:08.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059319,1710535868562,-500.0,0.00015342,2,"2024-03-15T20:51:08.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059320,1710535868572,-500.0,0.00015342,2,"2024-03-15T20:51:08.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059321,1710535868583,-500.0,0.00015342,2,"2024-03-15T20:51:08.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059322,1710535868595,-500.0,0.00015342,2,"2024-03-15T20:51:08.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059323,1710535868606,-500.0,0.00015342,2,"2024-03-15T20:51:08.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059324,1710535868617,-500.0,0.00015342,2,"2024-03-15T20:51:08.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059325,1710535868627,-500.0,0.00015342,2,"2024-03-15T20:51:08.627",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059326,1710535868638,-500.0,0.00015342,2,"2024-03-15T20:51:08.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059327,1710535868652,-500.0,0.00015342,2,"2024-03-15T20:51:08.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059328,1710535868663,-625.33802409,0.00015342,2,"2024-03-15T20:51:08.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059329,1710535868676,-500.0,0.00015342,2,"2024-03-15T20:51:08.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059330,1710535868687,-500.0,0.00015342,2,"2024-03-15T20:51:08.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059331,1710535868703,-500.0,0.00015342,2,"2024-03-15T20:51:08.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059332,1710535868714,-500.0,0.00015342,2,"2024-03-15T20:51:08.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059333,1710535868733,-500.0,0.00015342,2,"2024-03-15T20:51:08.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059334,1710535868744,-500.0,0.00015342,2,"2024-03-15T20:51:08.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059335,1710535868758,-500.0,0.00015342,2,"2024-03-15T20:51:08.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059336,1710535868769,-569.12,0.00015342,2,"2024-03-15T20:51:08.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059337,1710535868781,-500.0,0.00015342,2,"2024-03-15T20:51:08.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059338,1710535868791,-500.0,0.00015342,2,"2024-03-15T20:51:08.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059339,1710535868801,-500.0,0.00015342,2,"2024-03-15T20:51:08.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059340,1710535868811,-500.0,0.00015342,2,"2024-03-15T20:51:08.811",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059341,1710535868831,-500.0,0.00015342,2,"2024-03-15T20:51:08.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059342,1710535868846,-500.0,0.00015342,2,"2024-03-15T20:51:08.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059343,1710535868856,-500.0,0.00015342,2,"2024-03-15T20:51:08.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059344,1710535868866,-989.96,0.00015342,2,"2024-03-15T20:51:08.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059345,1710535868876,-500.0,0.00015342,2,"2024-03-15T20:51:08.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059346,1710535868897,-599.23587984,0.00015342,2,"2024-03-15T20:51:08.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059347,1710535868906,-989.96,0.00015342,2,"2024-03-15T20:51:08.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059348,1710535868916,-500.0,0.00015342,2,"2024-03-15T20:51:08.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059349,1710535868926,-500.0,0.00015342,2,"2024-03-15T20:51:08.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059350,1710535868936,-8951.54,0.00015342,2,"2024-03-15T20:51:08.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059351,1710535868947,-989.96,0.00015342,2,"2024-03-15T20:51:08.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059352,1710535868956,-8951.54,0.00015342,2,"2024-03-15T20:51:08.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059353,1710535868966,-989.96,0.00015342,2,"2024-03-15T20:51:08.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059354,1710535868975,-500.0,0.00015342,2,"2024-03-15T20:51:08.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059355,1710535868990,-8951.54,0.00015342,2,"2024-03-15T20:51:08.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059356,1710535869001,-989.96,0.00015342,2,"2024-03-15T20:51:09.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059357,1710535869014,-8951.54,0.00015342,2,"2024-03-15T20:51:09.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059358,1710535869024,-989.96,0.00015342,2,"2024-03-15T20:51:09.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059359,1710535869041,-500.0,0.00015342,2,"2024-03-15T20:51:09.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059360,1710535869052,-8951.54,0.00015342,2,"2024-03-15T20:51:09.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059361,1710535869063,-500.0,0.00015342,2,"2024-03-15T20:51:09.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059362,1710535869072,-989.96,0.00015342,2,"2024-03-15T20:51:09.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059363,1710535869082,-500.0,0.00015342,2,"2024-03-15T20:51:09.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059364,1710535869092,-211.33,0.00015342,2,"2024-03-15T20:51:09.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059365,1710535869103,-8951.54,0.00015342,2,"2024-03-15T20:51:09.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059366,1710535869115,-500.0,0.00015342,2,"2024-03-15T20:51:09.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059367,1710535869124,-500.0,0.00015342,2,"2024-03-15T20:51:09.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059368,1710535869134,-989.96,0.00015342,2,"2024-03-15T20:51:09.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059369,1710535869148,-8951.54,0.00015342,2,"2024-03-15T20:51:09.148",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059370,1710535869158,-500.0,0.00015342,2,"2024-03-15T20:51:09.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059371,1710535869168,-989.96,0.00015342,2,"2024-03-15T20:51:09.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059372,1710535869178,-500.0,0.00015342,2,"2024-03-15T20:51:09.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059373,1710535869191,-8951.54,0.00015342,2,"2024-03-15T20:51:09.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059374,1710535869201,-989.96,0.00015342,2,"2024-03-15T20:51:09.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059375,1710535869211,-503.98383815,0.00015342,2,"2024-03-15T20:51:09.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059376,1710535869221,-500.0,0.00015342,2,"2024-03-15T20:51:09.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059377,1710535869235,-8951.54,0.00015342,2,"2024-03-15T20:51:09.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059378,1710535869245,-989.96,0.00015342,2,"2024-03-15T20:51:09.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059379,1710535869257,-500.0,0.00015342,2,"2024-03-15T20:51:09.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059380,1710535869267,-500.0,0.00015342,2,"2024-03-15T20:51:09.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059381,1710535869277,-8951.54,0.00015342,2,"2024-03-15T20:51:09.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059382,1710535869288,-989.96,0.00015342,2,"2024-03-15T20:51:09.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059383,1710535869298,-500.0,0.00015342,2,"2024-03-15T20:51:09.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059384,1710535869308,-509.0,0.00015342,2,"2024-03-15T20:51:09.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059385,1710535869318,-8951.54,0.00015342,2,"2024-03-15T20:51:09.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059386,1710535869329,-989.96,0.00015342,2,"2024-03-15T20:51:09.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059387,1710535869339,-500.0,0.00015342,2,"2024-03-15T20:51:09.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059388,1710535869350,-989.96,0.00015342,2,"2024-03-15T20:51:09.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059389,1710535869360,-8951.54,0.00015342,2,"2024-03-15T20:51:09.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059390,1710535869370,-500.0,0.00015342,2,"2024-03-15T20:51:09.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059391,1710535869380,-989.96,0.00015342,2,"2024-03-15T20:51:09.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059392,1710535869389,-8951.54,0.00015342,2,"2024-03-15T20:51:09.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059393,1710535869399,-500.0,0.00015342,2,"2024-03-15T20:51:09.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059394,1710535869420,-500.0,0.00015342,2,"2024-03-15T20:51:09.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059395,1710535869429,-8951.54,0.00015342,2,"2024-03-15T20:51:09.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059396,1710535869448,-500.0,0.00015342,2,"2024-03-15T20:51:09.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059397,1710535869459,-8951.54,0.00015342,2,"2024-03-15T20:51:09.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059398,1710535869469,-500.0,0.00015342,2,"2024-03-15T20:51:09.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059399,1710535869483,-500.0,0.00015342,2,"2024-03-15T20:51:09.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059400,1710535869493,-989.96,0.00015342,2,"2024-03-15T20:51:09.493",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059401,1710535869503,-500.0,0.00015342,2,"2024-03-15T20:51:09.503",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059402,1710535869513,-8951.54,0.00015342,2,"2024-03-15T20:51:09.513",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059403,1710535869523,-500.0,0.00015342,2,"2024-03-15T20:51:09.523",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059404,1710535869533,-989.96,0.00015342,2,"2024-03-15T20:51:09.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059405,1710535869543,-500.0,0.00015342,2,"2024-03-15T20:51:09.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059406,1710535869553,-8951.54,0.00015342,2,"2024-03-15T20:51:09.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059407,1710535869564,-500.0,0.00015342,2,"2024-03-15T20:51:09.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059408,1710535869585,-500.0,0.00015342,2,"2024-03-15T20:51:09.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059409,1710535869599,-8951.54,0.00015342,2,"2024-03-15T20:51:09.599",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059410,1710535869620,-500.0,0.00015342,2,"2024-03-15T20:51:09.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059411,1710535869638,-989.96,0.00015342,2,"2024-03-15T20:51:09.638",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059412,1710535869650,-195.86,0.00015342,2,"2024-03-15T20:51:09.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059413,1710535869664,-8951.54,0.00015342,2,"2024-03-15T20:51:09.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059414,1710535869675,-500.0,0.00015342,2,"2024-03-15T20:51:09.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059415,1710535869686,-989.96,0.00015342,2,"2024-03-15T20:51:09.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059416,1710535869706,-8951.54,0.00015342,2,"2024-03-15T20:51:09.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059417,1710535869717,-500.0,0.00015342,2,"2024-03-15T20:51:09.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059418,1710535869730,-989.96,0.00015342,2,"2024-03-15T20:51:09.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059419,1710535869749,-500.0,0.00015342,2,"2024-03-15T20:51:09.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059420,1710535869763,-989.96,0.00015342,2,"2024-03-15T20:51:09.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059421,1710535869778,-500.0,0.00015342,2,"2024-03-15T20:51:09.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059422,1710535869789,-8951.54,0.00015342,2,"2024-03-15T20:51:09.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059423,1710535869800,-989.96,0.00015342,2,"2024-03-15T20:51:09.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059424,1710535869810,-500.0,0.00015342,2,"2024-03-15T20:51:09.810",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059425,1710535869821,-8951.54,0.00015342,2,"2024-03-15T20:51:09.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059426,1710535869832,-989.96,0.00015342,2,"2024-03-15T20:51:09.832",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059427,1710535869842,-500.0,0.00015342,2,"2024-03-15T20:51:09.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059428,1710535869852,-8951.54,0.00015342,2,"2024-03-15T20:51:09.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059429,1710535869863,-990.14949147,0.00015342,2,"2024-03-15T20:51:09.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059430,1710535869873,-500.0,0.00015342,2,"2024-03-15T20:51:09.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059431,1710535869883,-500.0,0.00015342,2,"2024-03-15T20:51:09.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059432,1710535869893,-8951.57171254,0.00015342,2,"2024-03-15T20:51:09.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059433,1710535869904,-500.0,0.00015342,2,"2024-03-15T20:51:09.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059434,1710535869915,-500.0,0.00015342,2,"2024-03-15T20:51:09.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059435,1710535869926,-500.0,0.00015342,2,"2024-03-15T20:51:09.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059436,1710535869936,-500.0,0.00015342,2,"2024-03-15T20:51:09.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059437,1710535869946,-500.0,0.00015342,2,"2024-03-15T20:51:09.946",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059438,1710535869957,-500.0,0.00015342,2,"2024-03-15T20:51:09.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059439,1710535869968,-500.0,0.00015342,2,"2024-03-15T20:51:09.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059440,1710535869978,-500.0,0.00015342,2,"2024-03-15T20:51:09.978",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059441,1710535869997,-500.0,0.00015342,2,"2024-03-15T20:51:09.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059442,1710535870007,-500.0,0.00015342,2,"2024-03-15T20:51:10.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059443,1710535870018,-500.0,0.00015342,2,"2024-03-15T20:51:10.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059444,1710535870028,-500.0,0.00015342,2,"2024-03-15T20:51:10.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059445,1710535870039,-500.0,0.00015342,2,"2024-03-15T20:51:10.039",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059446,1710535870050,-583.03,0.00015342,2,"2024-03-15T20:51:10.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059447,1710535870060,-500.0,0.00015342,2,"2024-03-15T20:51:10.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059448,1710535870070,-500.0,0.00015342,2,"2024-03-15T20:51:10.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059449,1710535870080,-500.0,0.00015342,2,"2024-03-15T20:51:10.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059450,1710535870090,-167.98,0.00015342,2,"2024-03-15T20:51:10.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059451,1710535870101,-583.03,0.00015342,2,"2024-03-15T20:51:10.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059452,1710535870112,-500.0,0.00015342,2,"2024-03-15T20:51:10.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059453,1710535870123,-500.0,0.00015342,2,"2024-03-15T20:51:10.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059454,1710535870133,-583.03,0.00015342,2,"2024-03-15T20:51:10.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059455,1710535870145,-500.0,0.00015342,2,"2024-03-15T20:51:10.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059456,1710535870156,-500.0,0.00015342,2,"2024-03-15T20:51:10.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059457,1710535870167,-220.88257943,0.00015342,2,"2024-03-15T20:51:10.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059458,1710535870178,-583.03,0.00015342,2,"2024-03-15T20:51:10.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059459,1710535870189,-500.0,0.00015342,2,"2024-03-15T20:51:10.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059460,1710535870199,-583.03,0.00015342,2,"2024-03-15T20:51:10.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059461,1710535870210,-349.18,0.00015342,2,"2024-03-15T20:51:10.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059462,1710535870221,-500.0,0.00015342,2,"2024-03-15T20:51:10.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059463,1710535870235,-583.03,0.00015342,2,"2024-03-15T20:51:10.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059464,1710535870246,-500.0,0.00015342,2,"2024-03-15T20:51:10.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059465,1710535870257,-583.03,0.00015342,2,"2024-03-15T20:51:10.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059466,1710535870267,-500.0,0.00015342,2,"2024-03-15T20:51:10.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059467,1710535870278,-583.03,0.00015342,2,"2024-03-15T20:51:10.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059468,1710535870288,-500.0,0.00015342,2,"2024-03-15T20:51:10.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059469,1710535870299,-583.03,0.00015342,2,"2024-03-15T20:51:10.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059470,1710535870309,-583.03,0.00015342,2,"2024-03-15T20:51:10.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059471,1710535870320,-159.82770052,0.00015342,2,"2024-03-15T20:51:10.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059472,1710535870330,-500.0,0.00015342,2,"2024-03-15T20:51:10.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059473,1710535870340,-583.03,0.00015342,2,"2024-03-15T20:51:10.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059474,1710535870350,-583.03,0.00015342,2,"2024-03-15T20:51:10.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059475,1710535870360,-500.0,0.00015342,2,"2024-03-15T20:51:10.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059476,1710535870370,-500.0,0.00015342,2,"2024-03-15T20:51:10.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059477,1710535870380,-583.03,0.00015342,2,"2024-03-15T20:51:10.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059478,1710535870391,-500.0,0.00015342,2,"2024-03-15T20:51:10.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059479,1710535870401,-500.0,0.00015342,2,"2024-03-15T20:51:10.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059480,1710535870412,-583.03,0.00015342,2,"2024-03-15T20:51:10.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059481,1710535870421,-500.0,0.00015342,2,"2024-03-15T20:51:10.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059482,1710535870431,-583.03,0.00015342,2,"2024-03-15T20:51:10.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059483,1710535870441,-500.0,0.00015342,2,"2024-03-15T20:51:10.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059484,1710535870451,-583.03,0.00015342,2,"2024-03-15T20:51:10.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059485,1710535870462,-500.0,0.00015342,2,"2024-03-15T20:51:10.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059486,1710535870472,-583.03,0.00015342,2,"2024-03-15T20:51:10.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059487,1710535870488,-500.0,0.00015342,2,"2024-03-15T20:51:10.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059488,1710535870498,-583.03,0.00015342,2,"2024-03-15T20:51:10.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059489,1710535870509,-500.0,0.00015342,2,"2024-03-15T20:51:10.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059490,1710535870520,-583.03,0.00015342,2,"2024-03-15T20:51:10.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059491,1710535870531,-500.0,0.00015342,2,"2024-03-15T20:51:10.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059492,1710535870542,-583.03,0.00015342,2,"2024-03-15T20:51:10.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059493,1710535870554,-500.0,0.00015342,2,"2024-03-15T20:51:10.554",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059494,1710535870564,-583.03,0.00015342,2,"2024-03-15T20:51:10.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059495,1710535870575,-250.33049039,0.00015342,2,"2024-03-15T20:51:10.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059496,1710535870587,-583.03,0.00015342,2,"2024-03-15T20:51:10.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059497,1710535870601,-500.0,0.00015342,2,"2024-03-15T20:51:10.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059498,1710535870611,-500.0,0.00015342,2,"2024-03-15T20:51:10.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059499,1710535870622,-500.0,0.00015342,2,"2024-03-15T20:51:10.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059500,1710535870634,-500.0,0.00015342,2,"2024-03-15T20:51:10.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059501,1710535870646,-506.10134454,0.00015342,2,"2024-03-15T20:51:10.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059502,1710535870658,-503.15060716,0.00015342,2,"2024-03-15T20:51:10.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059503,1710535870668,-500.0,0.00015342,2,"2024-03-15T20:51:10.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059504,1710535870678,-583.03,0.00015342,2,"2024-03-15T20:51:10.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059505,1710535870689,-500.0,0.00015342,2,"2024-03-15T20:51:10.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059506,1710535870700,-583.05968627,0.00015342,2,"2024-03-15T20:51:10.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059507,1710535870710,-1294.84,0.00015342,2,"2024-03-15T20:51:10.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059508,1710535870722,-1294.84,0.00015342,2,"2024-03-15T20:51:10.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059509,1710535870740,-1294.84,0.00015342,2,"2024-03-15T20:51:10.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059510,1710535870752,-500.0,0.00015342,2,"2024-03-15T20:51:10.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059511,1710535870763,-1977.93,0.00015342,2,"2024-03-15T20:51:10.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059512,1710535870777,-1294.84,0.00015342,2,"2024-03-15T20:51:10.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059513,1710535870789,-1977.93,0.00015342,2,"2024-03-15T20:51:10.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059514,1710535870800,-1294.84,0.00015342,2,"2024-03-15T20:51:10.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059515,1710535871055,-1977.93,0.00015342,2,"2024-03-15T20:51:11.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059516,1710535871066,-500.0,0.00015342,2,"2024-03-15T20:51:11.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059517,1710535871077,-1294.84,0.00015342,2,"2024-03-15T20:51:11.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059518,1710535871087,-500.0,0.00015342,2,"2024-03-15T20:51:11.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059519,1710535871097,-1977.93,0.00015342,2,"2024-03-15T20:51:11.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059520,1710535871108,-1294.84,0.00015342,2,"2024-03-15T20:51:11.108",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059521,1710535871118,-500.0,0.00015342,2,"2024-03-15T20:51:11.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059522,1710535871127,-1977.93,0.00015342,2,"2024-03-15T20:51:11.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059523,1710535871137,-1294.84,0.00015342,2,"2024-03-15T20:51:11.137",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059524,1710535871147,-500.0,0.00015342,2,"2024-03-15T20:51:11.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059525,1710535871158,-1977.93,0.00015342,2,"2024-03-15T20:51:11.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059526,1710535871168,-1294.84,0.00015342,2,"2024-03-15T20:51:11.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059527,1710535871178,-500.0,0.00015342,2,"2024-03-15T20:51:11.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059528,1710535871188,-1977.93,0.00015342,2,"2024-03-15T20:51:11.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059529,1710535871198,-1294.84,0.00015342,2,"2024-03-15T20:51:11.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059530,1710535871208,-500.0,0.00015342,2,"2024-03-15T20:51:11.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059531,1710535871219,-1977.93,0.00015342,2,"2024-03-15T20:51:11.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059532,1710535871229,-3433.6,0.00015342,2,"2024-03-15T20:51:11.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059533,1710535871245,-1294.84,0.00015342,2,"2024-03-15T20:51:11.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059534,1710535871255,-500.0,0.00015342,2,"2024-03-15T20:51:11.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059535,1710535871264,-500.0,0.00015342,2,"2024-03-15T20:51:11.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059536,1710535871274,-3433.6,0.00015342,2,"2024-03-15T20:51:11.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059537,1710535871283,-1294.84,0.00015342,2,"2024-03-15T20:51:11.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059538,1710535871294,-500.0,0.00015342,2,"2024-03-15T20:51:11.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059539,1710535871303,-3433.6,0.00015342,2,"2024-03-15T20:51:11.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059540,1710535871313,-1977.93,0.00015342,2,"2024-03-15T20:51:11.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059541,1710535871323,-1294.84,0.00015342,2,"2024-03-15T20:51:11.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059542,1710535871333,-500.0,0.00015342,2,"2024-03-15T20:51:11.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059543,1710535871343,-1294.84,0.00015342,2,"2024-03-15T20:51:11.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059544,1710535871353,-3433.6,0.00015342,2,"2024-03-15T20:51:11.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059545,1710535871362,-500.0,0.00015342,2,"2024-03-15T20:51:11.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059546,1710535871371,-1294.84,0.00015342,2,"2024-03-15T20:51:11.371",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059547,1710535871381,-3433.6,0.00015342,2,"2024-03-15T20:51:11.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059548,1710535871391,-500.0,0.00015342,2,"2024-03-15T20:51:11.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059549,1710535871401,-500.0,0.00015342,2,"2024-03-15T20:51:11.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059550,1710535871410,-1294.84,0.00015342,2,"2024-03-15T20:51:11.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059551,1710535871420,-3433.6,0.00015342,2,"2024-03-15T20:51:11.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059552,1710535871429,-500.0,0.00015342,2,"2024-03-15T20:51:11.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059553,1710535871439,-500.6715764,0.00015342,2,"2024-03-15T20:51:11.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059554,1710535871448,-1294.84,0.00015342,2,"2024-03-15T20:51:11.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059555,1710535871458,-500.0,0.00015342,2,"2024-03-15T20:51:11.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059556,1710535871468,-3433.6,0.00015342,2,"2024-03-15T20:51:11.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059557,1710535871477,-500.0,0.00015342,2,"2024-03-15T20:51:11.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059558,1710535871491,-3433.6,0.00015342,2,"2024-03-15T20:51:11.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059559,1710535871500,-500.0,0.00015342,2,"2024-03-15T20:51:11.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059560,1710535871510,-150.23,0.00015342,2,"2024-03-15T20:51:11.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059561,1710535871520,-3433.6,0.00015342,2,"2024-03-15T20:51:11.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059562,1710535871529,-1294.84,0.00015342,2,"2024-03-15T20:51:11.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059563,1710535871538,-500.0,0.00015342,2,"2024-03-15T20:51:11.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059564,1710535871547,-1294.84,0.00015342,2,"2024-03-15T20:51:11.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059565,1710535871556,-3433.6,0.00015342,2,"2024-03-15T20:51:11.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059566,1710535871565,-500.0,0.00015342,2,"2024-03-15T20:51:11.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059567,1710535871575,-500.0,0.00015342,2,"2024-03-15T20:51:11.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059568,1710535871584,-1294.84,0.00015342,2,"2024-03-15T20:51:11.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059569,1710535871595,-3433.6,0.00015342,2,"2024-03-15T20:51:11.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059570,1710535871605,-500.0,0.00015342,2,"2024-03-15T20:51:11.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059571,1710535871614,-500.0,0.00015342,2,"2024-03-15T20:51:11.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059572,1710535871623,-3433.6,0.00015342,2,"2024-03-15T20:51:11.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059573,1710535871633,-1294.84,0.00015342,2,"2024-03-15T20:51:11.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059574,1710535871645,-500.0,0.00015342,2,"2024-03-15T20:51:11.645",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059575,1710535871656,-1294.84,0.00015342,2,"2024-03-15T20:51:11.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059576,1710535871667,-3433.6,0.00015342,2,"2024-03-15T20:51:11.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059577,1710535871678,-500.0,0.00015342,2,"2024-03-15T20:51:11.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059578,1710535871688,-500.0,0.00015342,2,"2024-03-15T20:51:11.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059579,1710535871698,-500.0,0.00015342,2,"2024-03-15T20:51:11.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059580,1710535871709,-3433.6,0.00015342,2,"2024-03-15T20:51:11.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059581,1710535871718,-1294.84,0.00015342,2,"2024-03-15T20:51:11.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059582,1710535871728,-500.0,0.00015342,2,"2024-03-15T20:51:11.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059583,1710535871743,-1294.99461197,0.00015342,2,"2024-03-15T20:51:11.743",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059584,1710535871754,-3433.6,0.00015342,2,"2024-03-15T20:51:11.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059585,1710535871764,-500.0,0.00015342,2,"2024-03-15T20:51:11.764",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059586,1710535871774,-500.0,0.00015342,2,"2024-03-15T20:51:11.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059587,1710535871785,-3433.6,0.00015342,2,"2024-03-15T20:51:11.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059588,1710535871796,-222.72,0.00015342,2,"2024-03-15T20:51:11.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059589,1710535871808,-500.0,0.00015342,2,"2024-03-15T20:51:11.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059590,1710535871819,-1977.93,0.00015342,2,"2024-03-15T20:51:11.819",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059591,1710535871830,-500.0,0.00015342,2,"2024-03-15T20:51:11.830",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059592,1710535871840,-3433.6,0.00015342,2,"2024-03-15T20:51:11.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059593,1710535871850,-500.0,0.00015342,2,"2024-03-15T20:51:11.850",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059594,1710535871861,-1977.93,0.00015342,2,"2024-03-15T20:51:11.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059595,1710535871871,-500.0,0.00015342,2,"2024-03-15T20:51:11.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059596,1710535871881,-500.0,0.00015342,2,"2024-03-15T20:51:11.881",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059597,1710535871891,-645.72,0.00015342,2,"2024-03-15T20:51:11.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059598,1710535871901,-1977.93,0.00015342,2,"2024-03-15T20:51:11.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059599,1710535871911,-3433.6,0.00015342,2,"2024-03-15T20:51:11.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059600,1710535871922,-500.0,0.00015342,2,"2024-03-15T20:51:11.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059601,1710535871933,-1977.93,0.00015342,2,"2024-03-15T20:51:11.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059602,1710535871943,-3433.6,0.00015342,2,"2024-03-15T20:51:11.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059603,1710535871954,-500.0,0.00015342,2,"2024-03-15T20:51:11.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059604,1710535871965,-1977.93,0.00015342,2,"2024-03-15T20:51:11.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059605,1710535871975,-3433.6,0.00015342,2,"2024-03-15T20:51:11.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059606,1710535871992,-500.0,0.00015342,2,"2024-03-15T20:51:11.992",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059607,1710535872003,-3433.6,0.00015342,2,"2024-03-15T20:51:12.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059608,1710535872013,-1977.93,0.00015342,2,"2024-03-15T20:51:12.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059609,1710535872024,-500.0,0.00015342,2,"2024-03-15T20:51:12.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059610,1710535872034,-3433.6,0.00015342,2,"2024-03-15T20:51:12.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059611,1710535872044,-1977.93,0.00015342,2,"2024-03-15T20:51:12.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059612,1710535872055,-510.27487181,0.00015342,2,"2024-03-15T20:51:12.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059613,1710535872065,-3433.6,0.00015342,2,"2024-03-15T20:51:12.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059614,1710535872076,-500.0,0.00015342,2,"2024-03-15T20:51:12.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059615,1710535872087,-1977.93,0.00015342,2,"2024-03-15T20:51:12.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059616,1710535872098,-500.0,0.00015342,2,"2024-03-15T20:51:12.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059617,1710535872110,-1977.93,0.00015342,2,"2024-03-15T20:51:12.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059618,1710535872121,-500.0,0.00015342,2,"2024-03-15T20:51:12.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059619,1710535872132,-500.0,0.00015342,2,"2024-03-15T20:51:12.132",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059620,1710535872142,-3433.76,0.00015342,2,"2024-03-15T20:51:12.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059621,1710535872153,-1977.93,0.00015342,2,"2024-03-15T20:51:12.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059622,1710535872163,-466.85597832,0.00015342,2,"2024-03-15T20:51:12.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059623,1710535872173,-1977.93,0.00015342,2,"2024-03-15T20:51:12.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059624,1710535872184,-500.0,0.00015342,2,"2024-03-15T20:51:12.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059625,1710535872194,-1977.93,0.00015342,2,"2024-03-15T20:51:12.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059626,1710535872204,-503.33,0.00015342,2,"2024-03-15T20:51:12.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059627,1710535872214,-1977.93,0.00015342,2,"2024-03-15T20:51:12.214",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059628,1710535872224,-506.97,0.00015342,2,"2024-03-15T20:51:12.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059629,1710535872240,-1977.93,0.00015342,2,"2024-03-15T20:51:12.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059630,1710535872251,-500.0,0.00015342,2,"2024-03-15T20:51:12.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059631,1710535872261,-1978.12,0.00015342,2,"2024-03-15T20:51:12.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059632,1710535872271,-500.0,0.00015342,2,"2024-03-15T20:51:12.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059633,1710535872282,-500.0,0.00015342,2,"2024-03-15T20:51:12.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059634,1710535872292,-500.0,0.00015342,2,"2024-03-15T20:51:12.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059635,1710535872302,-500.0,0.00015342,2,"2024-03-15T20:51:12.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059636,1710535872312,-500.0,0.00015342,2,"2024-03-15T20:51:12.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059637,1710535872323,-500.0,0.00015342,2,"2024-03-15T20:51:12.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059638,1710535872334,-512.86,0.00015342,2,"2024-03-15T20:51:12.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059639,1710535872345,-500.0,0.00015342,2,"2024-03-15T20:51:12.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059640,1710535872355,-1607.66,0.00015342,2,"2024-03-15T20:51:12.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059641,1710535872366,-500.0,0.00015342,2,"2024-03-15T20:51:12.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059642,1710535872376,-500.0,0.00015342,2,"2024-03-15T20:51:12.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059643,1710535872387,-500.0,0.00015342,2,"2024-03-15T20:51:12.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059644,1710535872397,-500.0,0.00015342,2,"2024-03-15T20:51:12.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059645,1710535872407,-1607.66,0.00015342,2,"2024-03-15T20:51:12.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059646,1710535872416,-500.0,0.00015342,2,"2024-03-15T20:51:12.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059647,1710535872426,-601.74,0.00015342,2,"2024-03-15T20:51:12.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059648,1710535872437,-500.0,0.00015342,2,"2024-03-15T20:51:12.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059649,1710535872446,-1607.66,0.00015342,2,"2024-03-15T20:51:12.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059650,1710535872456,-500.0,0.00015342,2,"2024-03-15T20:51:12.456",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059651,1710535872466,-500.0,0.00015342,2,"2024-03-15T20:51:12.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059652,1710535872475,-500.0,0.00015342,2,"2024-03-15T20:51:12.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059653,1710535872490,-500.0,0.00015342,2,"2024-03-15T20:51:12.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059654,1710535872500,-500.0,0.00015342,2,"2024-03-15T20:51:12.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059655,1710535872510,-500.0,0.00015342,2,"2024-03-15T20:51:12.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059656,1710535872520,-274.77504892,0.00015342,2,"2024-03-15T20:51:12.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059657,1710535872530,-1607.66,0.00015342,2,"2024-03-15T20:51:12.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059658,1710535872539,-602.04051034,0.00015342,2,"2024-03-15T20:51:12.539",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059659,1710535872549,-500.0,0.00015342,2,"2024-03-15T20:51:12.549",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059660,1710535872559,-1607.66,0.00015342,2,"2024-03-15T20:51:12.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059661,1710535872569,-500.0,0.00015342,2,"2024-03-15T20:51:12.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059662,1710535872578,-1607.66,0.00015342,2,"2024-03-15T20:51:12.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059663,1710535872589,-442.12,0.00015342,2,"2024-03-15T20:51:12.589",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059664,1710535872602,-500.0,0.00015342,2,"2024-03-15T20:51:12.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059665,1710535872612,-1607.66,0.00015342,2,"2024-03-15T20:51:12.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059666,1710535872622,-1607.66,0.00015342,2,"2024-03-15T20:51:12.622",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059667,1710535872632,-500.0,0.00015342,2,"2024-03-15T20:51:12.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059668,1710535872644,-1607.66,0.00015342,2,"2024-03-15T20:51:12.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059669,1710535872655,-500.0,0.00015342,2,"2024-03-15T20:51:12.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059670,1710535872665,-511.33,0.00015342,2,"2024-03-15T20:51:12.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059671,1710535872675,-1607.66,0.00015342,2,"2024-03-15T20:51:12.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059672,1710535872685,-500.0,0.00015342,2,"2024-03-15T20:51:12.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059673,1710535872695,-500.0,0.00015342,2,"2024-03-15T20:51:12.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059674,1710535872705,-1607.66,0.00015342,2,"2024-03-15T20:51:12.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059675,1710535872715,-500.0,0.00015342,2,"2024-03-15T20:51:12.715",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059676,1710535872724,-500.0,0.00015342,2,"2024-03-15T20:51:12.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059677,1710535872740,-1607.66,0.00015342,2,"2024-03-15T20:51:12.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059678,1710535872749,-500.0,0.00015342,2,"2024-03-15T20:51:12.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059679,1710535872759,-500.0,0.00015342,2,"2024-03-15T20:51:12.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059680,1710535872768,-500.0,0.00015342,2,"2024-03-15T20:51:12.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059681,1710535872778,-1607.66,0.00015342,2,"2024-03-15T20:51:12.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059682,1710535872788,-500.0,0.00015342,2,"2024-03-15T20:51:12.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059683,1710535872798,-500.0,0.00015342,2,"2024-03-15T20:51:12.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059684,1710535872807,-1607.66,0.00015342,2,"2024-03-15T20:51:12.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059685,1710535872818,-353.66000009,0.00015342,2,"2024-03-15T20:51:12.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059686,1710535872828,-500.0,0.00015342,2,"2024-03-15T20:51:12.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059687,1710535872838,-1607.66,0.00015342,2,"2024-03-15T20:51:12.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059688,1710535872847,-1607.66,0.00015342,2,"2024-03-15T20:51:12.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059689,1710535872856,-500.0,0.00015342,2,"2024-03-15T20:51:12.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059690,1710535872866,-500.0,0.00015342,2,"2024-03-15T20:51:12.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059691,1710535872876,-1607.66,0.00015342,2,"2024-03-15T20:51:12.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059692,1710535872885,-500.0,0.00015342,2,"2024-03-15T20:51:12.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059693,1710535872894,-1607.66,0.00015342,2,"2024-03-15T20:51:12.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059694,1710535872904,-500.0,0.00015342,2,"2024-03-15T20:51:12.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059695,1710535872914,-500.0,0.00015342,2,"2024-03-15T20:51:12.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059696,1710535872924,-1607.66,0.00015342,2,"2024-03-15T20:51:12.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059697,1710535872934,-500.0,0.00015342,2,"2024-03-15T20:51:12.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059698,1710535872943,-500.0,0.00015342,2,"2024-03-15T20:51:12.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059699,1710535872954,-500.0,0.00015342,2,"2024-03-15T20:51:12.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059700,1710535872963,-500.0,0.00015342,2,"2024-03-15T20:51:12.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059701,1710535872973,-500.0,0.00015342,2,"2024-03-15T20:51:12.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059702,1710535872987,-500.0,0.00015342,2,"2024-03-15T20:51:12.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059703,1710535872997,-1607.66,0.00015342,2,"2024-03-15T20:51:12.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059704,1710535873008,-500.0,0.00015342,2,"2024-03-15T20:51:13.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059705,1710535873018,-500.0,0.00015342,2,"2024-03-15T20:51:13.018",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059706,1710535873028,-314.98,0.00015342,2,"2024-03-15T20:51:13.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059707,1710535873038,-500.0,0.00015342,2,"2024-03-15T20:51:13.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059708,1710535873047,-500.0,0.00015342,2,"2024-03-15T20:51:13.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059709,1710535873057,-500.0,0.00015342,2,"2024-03-15T20:51:13.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059710,1710535873066,-1607.66,0.00015342,2,"2024-03-15T20:51:13.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059711,1710535873076,-500.0,0.00015342,2,"2024-03-15T20:51:13.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059712,1710535873086,-500.0,0.00015342,2,"2024-03-15T20:51:13.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059713,1710535873097,-500.0,0.00015342,2,"2024-03-15T20:51:13.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059714,1710535873106,-500.0,0.00015342,2,"2024-03-15T20:51:13.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059715,1710535873116,-1607.66,0.00015342,2,"2024-03-15T20:51:13.116",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059716,1710535873126,-500.0,0.00015342,2,"2024-03-15T20:51:13.126",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059717,1710535873135,-500.0,0.00015342,2,"2024-03-15T20:51:13.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059718,1710535873145,-353.8154632,0.00015342,2,"2024-03-15T20:51:13.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059719,1710535873154,-1607.66,0.00015342,2,"2024-03-15T20:51:13.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059720,1710535873163,-500.0,0.00015342,2,"2024-03-15T20:51:13.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059721,1710535873173,-500.0,0.00015342,2,"2024-03-15T20:51:13.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059722,1710535873183,-500.0,0.00015342,2,"2024-03-15T20:51:13.183",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059723,1710535873192,-1607.7548352,0.00015342,2,"2024-03-15T20:51:13.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059724,1710535873202,-500.0,0.00015342,2,"2024-03-15T20:51:13.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059725,1710535873211,-638.76,0.00015342,2,"2024-03-15T20:51:13.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059726,1710535873221,-500.0,0.00015342,2,"2024-03-15T20:51:13.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059727,1710535873231,-500.0,0.00015342,2,"2024-03-15T20:51:13.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059728,1710535873242,-500.0,0.00015342,2,"2024-03-15T20:51:13.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059729,1710535873252,-239.42,0.00015342,2,"2024-03-15T20:51:13.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059730,1710535873262,-500.0,0.00015342,2,"2024-03-15T20:51:13.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059731,1710535873272,-500.0,0.00015342,2,"2024-03-15T20:51:13.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059732,1710535873282,-500.0,0.00015342,2,"2024-03-15T20:51:13.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059733,1710535873293,-500.0,0.00015342,2,"2024-03-15T20:51:13.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059734,1710535873303,-500.0,0.00015342,2,"2024-03-15T20:51:13.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059735,1710535873313,-500.0,0.00015342,2,"2024-03-15T20:51:13.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059736,1710535873323,-500.0,0.00015342,2,"2024-03-15T20:51:13.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059737,1710535873334,-500.0,0.00015342,2,"2024-03-15T20:51:13.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059738,1710535873344,-500.0,0.00015342,2,"2024-03-15T20:51:13.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059739,1710535873355,-500.0,0.00015342,2,"2024-03-15T20:51:13.355",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059740,1710535873366,-500.0,0.00015342,2,"2024-03-15T20:51:13.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059741,1710535873377,-342.91843486,0.00015342,2,"2024-03-15T20:51:13.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059742,1710535873388,-500.0,0.00015342,2,"2024-03-15T20:51:13.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059743,1710535873399,-500.0,0.00015342,2,"2024-03-15T20:51:13.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059744,1710535873410,-500.0,0.00015342,2,"2024-03-15T20:51:13.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059745,1710535873420,-500.0,0.00015342,2,"2024-03-15T20:51:13.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059746,1710535873431,-500.0,0.00015342,2,"2024-03-15T20:51:13.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059747,1710535873441,-500.0,0.00015342,2,"2024-03-15T20:51:13.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059748,1710535873452,-500.0,0.00015342,2,"2024-03-15T20:51:13.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059749,1710535873462,-500.0,0.00015342,2,"2024-03-15T20:51:13.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059750,1710535873472,-180.55,0.00015342,2,"2024-03-15T20:51:13.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059751,1710535873484,-500.0,0.00015342,2,"2024-03-15T20:51:13.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059752,1710535873495,-500.0,0.00015342,2,"2024-03-15T20:51:13.495",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059753,1710535873505,-500.0,0.00015342,2,"2024-03-15T20:51:13.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059754,1710535873584,-500.0,0.00015342,2,"2024-03-15T20:51:13.584",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059755,1710535873596,-500.0,0.00015342,2,"2024-03-15T20:51:13.596",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059756,1710535873612,-500.0,0.00015342,2,"2024-03-15T20:51:13.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059757,1710535873632,-500.0,0.00015342,2,"2024-03-15T20:51:13.632",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059758,1710535873650,-500.0,0.00015342,2,"2024-03-15T20:51:13.650",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059759,1710535873660,-500.0,0.00015342,2,"2024-03-15T20:51:13.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059760,1710535873669,-500.0,0.00015342,2,"2024-03-15T20:51:13.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059761,1710535873685,-500.0,0.00015342,2,"2024-03-15T20:51:13.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059762,1710535873695,-500.0,0.00015342,2,"2024-03-15T20:51:13.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059763,1710535873707,-505.77618539,0.00015342,2,"2024-03-15T20:51:13.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059764,1710535873717,-500.0,0.00015342,2,"2024-03-15T20:51:13.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059765,1710535873726,-500.0,0.00015342,2,"2024-03-15T20:51:13.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059766,1710535873740,-500.0,0.00015342,2,"2024-03-15T20:51:13.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059767,1710535873750,-500.0,0.00015342,2,"2024-03-15T20:51:13.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059768,1710535873760,-500.0,0.00015342,2,"2024-03-15T20:51:13.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059769,1710535873770,-500.0,0.00015342,2,"2024-03-15T20:51:13.770",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059770,1710535873779,-313.23,0.00015342,2,"2024-03-15T20:51:13.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059771,1710535873788,-223.53255492,0.00015342,2,"2024-03-15T20:51:13.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059772,1710535873797,-500.0,0.00015342,2,"2024-03-15T20:51:13.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059773,1710535873808,-500.0,0.00015342,2,"2024-03-15T20:51:13.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059774,1710535873817,-306.76,0.00015342,2,"2024-03-15T20:51:13.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059775,1710535873826,-500.0,0.00015342,2,"2024-03-15T20:51:13.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059776,1710535873836,-500.0,0.00015342,2,"2024-03-15T20:51:13.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059777,1710535873845,-584.45,0.00015342,2,"2024-03-15T20:51:13.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059778,1710535873854,-500.0,0.00015342,2,"2024-03-15T20:51:13.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059779,1710535873863,-828.83,0.00015342,2,"2024-03-15T20:51:13.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059780,1710535873872,-828.83,0.00015342,2,"2024-03-15T20:51:13.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059781,1710535873882,-500.0,0.00015342,2,"2024-03-15T20:51:13.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059782,1710535873891,-500.0,0.00015342,2,"2024-03-15T20:51:13.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059783,1710535873901,-828.83,0.00015342,2,"2024-03-15T20:51:13.901",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059784,1710535873911,-500.0,0.00015342,2,"2024-03-15T20:51:13.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059785,1710535873921,-828.83,0.00015342,2,"2024-03-15T20:51:13.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059786,1710535873930,-500.0,0.00015342,2,"2024-03-15T20:51:13.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059787,1710535873939,-500.0,0.00015342,2,"2024-03-15T20:51:13.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059788,1710535873948,-828.83,0.00015342,2,"2024-03-15T20:51:13.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059789,1710535873957,-500.0,0.00015342,2,"2024-03-15T20:51:13.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059790,1710535873966,-500.0,0.00015342,2,"2024-03-15T20:51:13.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059791,1710535873975,-500.0,0.00015342,2,"2024-03-15T20:51:13.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059792,1710535873987,-828.83,0.00015342,2,"2024-03-15T20:51:13.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059793,1710535873996,-500.0,0.00015342,2,"2024-03-15T20:51:13.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059794,1710535874009,-2127.3,0.00015342,2,"2024-03-15T20:51:14.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059795,1710535874019,-500.0,0.00015342,2,"2024-03-15T20:51:14.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059796,1710535874029,-500.0,0.00015342,2,"2024-03-15T20:51:14.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059797,1710535874047,-828.83,0.00015342,2,"2024-03-15T20:51:14.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059798,1710535874058,-500.0,0.00015342,2,"2024-03-15T20:51:14.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059799,1710535874070,-2127.3,0.00015342,2,"2024-03-15T20:51:14.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059800,1710535874080,-500.0,0.00015342,2,"2024-03-15T20:51:14.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059801,1710535874090,-500.0,0.00015342,2,"2024-03-15T20:51:14.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059802,1710535874100,-828.83,0.00015342,2,"2024-03-15T20:51:14.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059803,1710535874112,-2127.3,0.00015342,2,"2024-03-15T20:51:14.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059804,1710535874122,-500.0,0.00015342,2,"2024-03-15T20:51:14.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059805,1710535874131,-500.0,0.00015342,2,"2024-03-15T20:51:14.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059806,1710535874149,-828.83,0.00015342,2,"2024-03-15T20:51:14.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059807,1710535874165,-2127.3,0.00015342,2,"2024-03-15T20:51:14.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059808,1710535874178,-500.0,0.00015342,2,"2024-03-15T20:51:14.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059809,1710535874199,-608.80308047,0.00015342,2,"2024-03-15T20:51:14.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059810,1710535874221,-500.0,0.00015342,2,"2024-03-15T20:51:14.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059811,1710535874249,-500.0,0.00015342,2,"2024-03-15T20:51:14.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059812,1710535874279,-828.83,0.00015342,2,"2024-03-15T20:51:14.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059813,1710535874309,-2127.3,0.00015342,2,"2024-03-15T20:51:14.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059814,1710535874340,-500.0,0.00015342,2,"2024-03-15T20:51:14.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059815,1710535874356,-500.0,0.00015342,2,"2024-03-15T20:51:14.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059816,1710535874366,-500.0,0.00015342,2,"2024-03-15T20:51:14.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059817,1710535874377,-2127.3,0.00015342,2,"2024-03-15T20:51:14.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059818,1710535874387,-287.31,0.00015342,2,"2024-03-15T20:51:14.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059819,1710535874397,-828.83,0.00015342,2,"2024-03-15T20:51:14.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059820,1710535874412,-500.0,0.00015342,2,"2024-03-15T20:51:14.412",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059821,1710535874423,-500.0,0.00015342,2,"2024-03-15T20:51:14.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059822,1710535874433,-2127.3,0.00015342,2,"2024-03-15T20:51:14.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059823,1710535874444,-828.83,0.00015342,2,"2024-03-15T20:51:14.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059824,1710535874454,-500.0,0.00015342,2,"2024-03-15T20:51:14.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059825,1710535874464,-500.0,0.00015342,2,"2024-03-15T20:51:14.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059826,1710535874476,-2127.3,0.00015342,2,"2024-03-15T20:51:14.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059827,1710535874488,-828.83,0.00015342,2,"2024-03-15T20:51:14.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059828,1710535874497,-500.0,0.00015342,2,"2024-03-15T20:51:14.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059829,1710535874507,-2127.3,0.00015342,2,"2024-03-15T20:51:14.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059830,1710535874516,-1455.39,0.00015342,2,"2024-03-15T20:51:14.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059831,1710535874526,-500.0,0.00015342,2,"2024-03-15T20:51:14.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059832,1710535874536,-2127.3,0.00015342,2,"2024-03-15T20:51:14.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059833,1710535874545,-500.0,0.00015342,2,"2024-03-15T20:51:14.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059834,1710535874555,-1455.39,0.00015342,2,"2024-03-15T20:51:14.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059835,1710535874565,-500.0,0.00015342,2,"2024-03-15T20:51:14.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059836,1710535874574,-828.83,0.00015342,2,"2024-03-15T20:51:14.574",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059837,1710535874583,-2127.3,0.00015342,2,"2024-03-15T20:51:14.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059838,1710535874593,-500.0,0.00015342,2,"2024-03-15T20:51:14.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059839,1710535874606,-1455.39,0.00015342,2,"2024-03-15T20:51:14.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059840,1710535874616,-500.0,0.00015342,2,"2024-03-15T20:51:14.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059841,1710535874625,-828.83,0.00015342,2,"2024-03-15T20:51:14.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059842,1710535874635,-500.0,0.00015342,2,"2024-03-15T20:51:14.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059843,1710535874649,-500.0,0.00015342,2,"2024-03-15T20:51:14.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059844,1710535874659,-1455.39,0.00015342,2,"2024-03-15T20:51:14.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059845,1710535874669,-2127.3,0.00015342,2,"2024-03-15T20:51:14.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059846,1710535874678,-500.0,0.00015342,2,"2024-03-15T20:51:14.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059847,1710535874688,-828.83,0.00015342,2,"2024-03-15T20:51:14.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059848,1710535874697,-641.14692237,0.00015342,2,"2024-03-15T20:51:14.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059849,1710535874707,-1455.39,0.00015342,2,"2024-03-15T20:51:14.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059850,1710535874716,-2127.3,0.00015342,2,"2024-03-15T20:51:14.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059851,1710535874725,-500.0,0.00015342,2,"2024-03-15T20:51:14.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059852,1710535874736,-828.83,0.00015342,2,"2024-03-15T20:51:14.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059853,1710535874746,-500.0,0.00015342,2,"2024-03-15T20:51:14.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059854,1710535874755,-1455.39,0.00015342,2,"2024-03-15T20:51:14.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059855,1710535874765,-2127.3,0.00015342,2,"2024-03-15T20:51:14.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059856,1710535874775,-828.83,0.00015342,2,"2024-03-15T20:51:14.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059857,1710535874784,-500.0,0.00015342,2,"2024-03-15T20:51:14.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059858,1710535874794,-1455.39,0.00015342,2,"2024-03-15T20:51:14.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059859,1710535874803,-2127.3,0.00015342,2,"2024-03-15T20:51:14.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059860,1710535874812,-828.83,0.00015342,2,"2024-03-15T20:51:14.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059861,1710535874822,-500.0,0.00015342,2,"2024-03-15T20:51:14.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059862,1710535874831,-1455.39,0.00015342,2,"2024-03-15T20:51:14.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059863,1710535874840,-2127.3,0.00015342,2,"2024-03-15T20:51:14.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059864,1710535874849,-828.83,0.00015342,2,"2024-03-15T20:51:14.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059865,1710535874858,-500.0,0.00015342,2,"2024-03-15T20:51:14.858",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059866,1710535874868,-2127.3,0.00015342,2,"2024-03-15T20:51:14.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059867,1710535874877,-828.83,0.00015342,2,"2024-03-15T20:51:14.877",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059868,1710535874887,-1455.39,0.00015342,2,"2024-03-15T20:51:14.887",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059869,1710535874897,-828.83,0.00015342,2,"2024-03-15T20:51:14.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059870,1710535874906,-2127.3,0.00015342,2,"2024-03-15T20:51:14.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059871,1710535874916,-500.0,0.00015342,2,"2024-03-15T20:51:14.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059872,1710535874926,-828.83,0.00015342,2,"2024-03-15T20:51:14.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059873,1710535874936,-500.0,0.00015342,2,"2024-03-15T20:51:14.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059874,1710535874946,-500.0,0.00015342,2,"2024-03-15T20:51:14.946",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059875,1710535874955,-2127.3,0.00015342,2,"2024-03-15T20:51:14.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059876,1710535874965,-828.96,0.00015342,2,"2024-03-15T20:51:14.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059877,1710535874975,-281.85,0.00015342,2,"2024-03-15T20:51:14.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059878,1710535874989,-500.0,0.00015342,2,"2024-03-15T20:51:14.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059879,1710535875000,-2127.3,0.00015342,2,"2024-03-15T20:51:15.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059880,1710535875010,-1455.39,0.00015342,2,"2024-03-15T20:51:15.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059881,1710535875020,-500.0,0.00015342,2,"2024-03-15T20:51:15.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059882,1710535875030,-2127.3,0.00015342,2,"2024-03-15T20:51:15.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059883,1710535875045,-1455.39,0.00015342,2,"2024-03-15T20:51:15.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059884,1710535875055,-500.0,0.00015342,2,"2024-03-15T20:51:15.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059885,1710535875065,-1455.39,0.00015342,2,"2024-03-15T20:51:15.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059886,1710535875074,-500.0,0.00015342,2,"2024-03-15T20:51:15.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059887,1710535875084,-2127.3,0.00015342,2,"2024-03-15T20:51:15.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059888,1710535875094,-1455.39,0.00015342,2,"2024-03-15T20:51:15.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059889,1710535875104,-500.0,0.00015342,2,"2024-03-15T20:51:15.104",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059890,1710535875114,-2127.3,0.00015342,2,"2024-03-15T20:51:15.114",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059891,1710535875124,-1455.39,0.00015342,2,"2024-03-15T20:51:15.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059892,1710535875133,-500.0,0.00015342,2,"2024-03-15T20:51:15.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059893,1710535875143,-2127.45,0.00015342,2,"2024-03-15T20:51:15.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059894,1710535875152,-500.0,0.00015342,2,"2024-03-15T20:51:15.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059895,1710535875162,-500.0,0.00015342,2,"2024-03-15T20:51:15.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059896,1710535875172,-1455.39,0.00015342,2,"2024-03-15T20:51:15.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059897,1710535875182,-500.0,0.00015342,2,"2024-03-15T20:51:15.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059898,1710535875192,-500.0,0.00015342,2,"2024-03-15T20:51:15.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059899,1710535875202,-1455.39,0.00015342,2,"2024-03-15T20:51:15.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059900,1710535875211,-500.0,0.00015342,2,"2024-03-15T20:51:15.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059901,1710535875222,-500.0,0.00015342,2,"2024-03-15T20:51:15.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059902,1710535875237,-1086.01,0.00015342,2,"2024-03-15T20:51:15.237",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059903,1710535875247,-1455.39,0.00015342,2,"2024-03-15T20:51:15.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059904,1710535875258,-500.0,0.00015342,2,"2024-03-15T20:51:15.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059905,1710535875268,-703.4,0.00015342,2,"2024-03-15T20:51:15.268",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059906,1710535875278,-1455.39,0.00015342,2,"2024-03-15T20:51:15.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059907,1710535875289,-1086.01,0.00015342,2,"2024-03-15T20:51:15.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059908,1710535875299,-407.30970125,0.00015342,2,"2024-03-15T20:51:15.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059909,1710535875309,-500.0,0.00015342,2,"2024-03-15T20:51:15.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059910,1710535875320,-500.0,0.00015342,2,"2024-03-15T20:51:15.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059911,1710535875331,-703.4,0.00015342,2,"2024-03-15T20:51:15.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059912,1710535875341,-1455.39,0.00015342,2,"2024-03-15T20:51:15.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059913,1710535875351,-1086.01,0.00015342,2,"2024-03-15T20:51:15.351",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059914,1710535875361,-500.0,0.00015342,2,"2024-03-15T20:51:15.361",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059915,1710535875370,-500.0,0.00015342,2,"2024-03-15T20:51:15.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059916,1710535875380,-703.4,0.00015342,2,"2024-03-15T20:51:15.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059917,1710535875390,-1455.39,0.00015342,2,"2024-03-15T20:51:15.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059918,1710535875400,-500.0,0.00015342,2,"2024-03-15T20:51:15.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059919,1710535875410,-1455.39,0.00015342,2,"2024-03-15T20:51:15.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059920,1710535875420,-500.0,0.00015342,2,"2024-03-15T20:51:15.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059921,1710535875430,-1086.01,0.00015342,2,"2024-03-15T20:51:15.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059922,1710535875439,-703.4,0.00015342,2,"2024-03-15T20:51:15.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059923,1710535875449,-500.0,0.00015342,2,"2024-03-15T20:51:15.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059924,1710535875458,-500.0,0.00015342,2,"2024-03-15T20:51:15.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059925,1710535875467,-1455.39,0.00015342,2,"2024-03-15T20:51:15.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059926,1710535875476,-1086.01,0.00015342,2,"2024-03-15T20:51:15.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059927,1710535875488,-703.4,0.00015342,2,"2024-03-15T20:51:15.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059928,1710535875497,-500.0,0.00015342,2,"2024-03-15T20:51:15.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059929,1710535875507,-500.0,0.00015342,2,"2024-03-15T20:51:15.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059930,1710535875516,-1455.39,0.00015342,2,"2024-03-15T20:51:15.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059931,1710535875525,-1086.01,0.00015342,2,"2024-03-15T20:51:15.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059932,1710535875535,-703.4,0.00015342,2,"2024-03-15T20:51:15.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059933,1710535875544,-500.0,0.00015342,2,"2024-03-15T20:51:15.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059934,1710535875553,-500.0,0.00015342,2,"2024-03-15T20:51:15.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059935,1710535875562,-1455.48871023,0.00015342,2,"2024-03-15T20:51:15.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059936,1710535875571,-703.4,0.00015342,2,"2024-03-15T20:51:15.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059937,1710535875581,-500.0,0.00015342,2,"2024-03-15T20:51:15.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059938,1710535875590,-500.0,0.00015342,2,"2024-03-15T20:51:15.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059939,1710535875603,-1086.01,0.00015342,2,"2024-03-15T20:51:15.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059940,1710535875613,-500.0,0.00015342,2,"2024-03-15T20:51:15.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059941,1710535875623,-703.4,0.00015342,2,"2024-03-15T20:51:15.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059942,1710535875633,-500.0,0.00015342,2,"2024-03-15T20:51:15.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059943,1710535875644,-1086.01,0.00015342,2,"2024-03-15T20:51:15.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059944,1710535875659,-500.0,0.00015342,2,"2024-03-15T20:51:15.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059945,1710535875668,-500.0,0.00015342,2,"2024-03-15T20:51:15.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059946,1710535875680,-703.4,0.00015342,2,"2024-03-15T20:51:15.680",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059947,1710535875690,-500.0,0.00015342,2,"2024-03-15T20:51:15.690",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059948,1710535875700,-500.0,0.00015342,2,"2024-03-15T20:51:15.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059949,1710535875710,-1086.01,0.00015342,2,"2024-03-15T20:51:15.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059950,1710535875721,-500.0,0.00015342,2,"2024-03-15T20:51:15.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059951,1710535875731,-703.4,0.00015342,2,"2024-03-15T20:51:15.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059952,1710535875746,-1086.01,0.00015342,2,"2024-03-15T20:51:15.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059953,1710535875758,-500.0,0.00015342,2,"2024-03-15T20:51:15.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059954,1710535875768,-703.4,0.00015342,2,"2024-03-15T20:51:15.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059955,1710535875777,-500.0,0.00015342,2,"2024-03-15T20:51:15.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059956,1710535875788,-1086.01,0.00015342,2,"2024-03-15T20:51:15.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059957,1710535875798,-703.4,0.00015342,2,"2024-03-15T20:51:15.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059958,1710535875808,-500.0,0.00015342,2,"2024-03-15T20:51:15.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059959,1710535875818,-500.0,0.00015342,2,"2024-03-15T20:51:15.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059960,1710535875828,-500.0,0.00015342,2,"2024-03-15T20:51:15.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059961,1710535875837,-703.4,0.00015342,2,"2024-03-15T20:51:15.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059962,1710535875847,-500.0,0.00015342,2,"2024-03-15T20:51:15.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059963,1710535875856,-500.0,0.00015342,2,"2024-03-15T20:51:15.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059964,1710535875865,-1155.06,0.00015342,2,"2024-03-15T20:51:15.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059965,1710535875874,-1086.01,0.00015342,2,"2024-03-15T20:51:15.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059966,1710535875884,-500.0,0.00015342,2,"2024-03-15T20:51:15.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059967,1710535875893,-703.4,0.00015342,2,"2024-03-15T20:51:15.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059968,1710535875902,-500.0,0.00015342,2,"2024-03-15T20:51:15.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059969,1710535875911,-500.0,0.00015342,2,"2024-03-15T20:51:15.911",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059970,1710535875921,-237.5947677,0.00015342,2,"2024-03-15T20:51:15.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059971,1710535875930,-1086.01,0.00015342,2,"2024-03-15T20:51:15.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059972,1710535875939,-703.4,0.00015342,2,"2024-03-15T20:51:15.939",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059973,1710535875949,-500.0,0.00015342,2,"2024-03-15T20:51:15.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059974,1710535875959,-500.0,0.00015342,2,"2024-03-15T20:51:15.959",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059975,1710535875968,-1155.06,0.00015342,2,"2024-03-15T20:51:15.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059976,1710535875977,-1086.01,0.00015342,2,"2024-03-15T20:51:15.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059977,1710535875993,-703.4,0.00015342,2,"2024-03-15T20:51:15.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059978,1710535876002,-284.77371677,0.00015342,2,"2024-03-15T20:51:16.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059979,1710535876012,-1086.01,0.00015342,2,"2024-03-15T20:51:16.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059980,1710535876021,-1155.06,0.00015342,2,"2024-03-15T20:51:16.021",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059981,1710535876031,-500.0,0.00015342,2,"2024-03-15T20:51:16.031",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059982,1710535876040,-703.4,0.00015342,2,"2024-03-15T20:51:16.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059983,1710535876050,-1155.06,0.00015342,2,"2024-03-15T20:51:16.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059984,1710535876059,-1086.01,0.00015342,2,"2024-03-15T20:51:16.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059985,1710535876068,-500.0,0.00015342,2,"2024-03-15T20:51:16.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059986,1710535876077,-703.4,0.00015342,2,"2024-03-15T20:51:16.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059987,1710535876086,-1086.01,0.00015342,2,"2024-03-15T20:51:16.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059988,1710535876096,-500.0,0.00015342,2,"2024-03-15T20:51:16.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059989,1710535876105,-703.4,0.00015342,2,"2024-03-15T20:51:16.105",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059990,1710535876115,-1086.01,0.00015342,2,"2024-03-15T20:51:16.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059991,1710535876124,-1155.06,0.00015342,2,"2024-03-15T20:51:16.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059992,1710535876134,-500.0,0.00015342,2,"2024-03-15T20:51:16.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059993,1710535876144,-1086.01,0.00015342,2,"2024-03-15T20:51:16.144",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059994,1710535876154,-703.4,0.00015342,2,"2024-03-15T20:51:16.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059995,1710535876163,-1155.06,0.00015342,2,"2024-03-15T20:51:16.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059996,1710535876173,-500.0,0.00015342,2,"2024-03-15T20:51:16.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059997,1710535876182,-500.0,0.00015342,2,"2024-03-15T20:51:16.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059998,1710535876192,-500.0,0.00015342,2,"2024-03-15T20:51:16.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319059999,1710535876201,-1086.01,0.00015342,2,"2024-03-15T20:51:16.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060000,1710535876210,-500.0,0.00015342,2,"2024-03-15T20:51:16.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060001,1710535876221,-500.0,0.00015342,2,"2024-03-15T20:51:16.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060002,1710535876231,-1155.06,0.00015342,2,"2024-03-15T20:51:16.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060003,1710535876247,-500.0,0.00015342,2,"2024-03-15T20:51:16.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060004,1710535876257,-500.0,0.00015342,2,"2024-03-15T20:51:16.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060005,1710535876266,-1086.01,0.00015342,2,"2024-03-15T20:51:16.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060006,1710535876276,-500.0,0.00015342,2,"2024-03-15T20:51:16.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060007,1710535876285,-703.4,0.00015342,2,"2024-03-15T20:51:16.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060008,1710535876295,-1155.06,0.00015342,2,"2024-03-15T20:51:16.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060009,1710535876305,-500.0,0.00015342,2,"2024-03-15T20:51:16.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060010,1710535876314,-1086.01,0.00015342,2,"2024-03-15T20:51:16.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060011,1710535876324,-500.0,0.00015342,2,"2024-03-15T20:51:16.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060012,1710535876334,-703.4,0.00015342,2,"2024-03-15T20:51:16.334",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060013,1710535876343,-1155.06,0.00015342,2,"2024-03-15T20:51:16.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060014,1710535876354,-500.0,0.00015342,2,"2024-03-15T20:51:16.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060015,1710535876364,-500.0,0.00015342,2,"2024-03-15T20:51:16.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060016,1710535876373,-500.0,0.00015342,2,"2024-03-15T20:51:16.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060017,1710535876384,-1086.01,0.00015342,2,"2024-03-15T20:51:16.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060018,1710535876393,-500.0,0.00015342,2,"2024-03-15T20:51:16.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060019,1710535876404,-703.4,0.00015342,2,"2024-03-15T20:51:16.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060020,1710535876414,-1155.06,0.00015342,2,"2024-03-15T20:51:16.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060021,1710535876424,-500.0,0.00015342,2,"2024-03-15T20:51:16.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060022,1710535876435,-500.0,0.00015342,2,"2024-03-15T20:51:16.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060023,1710535876445,-500.0,0.00015342,2,"2024-03-15T20:51:16.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060024,1710535876455,-1279.22,0.00015342,2,"2024-03-15T20:51:16.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060025,1710535876465,-500.0,0.00015342,2,"2024-03-15T20:51:16.465",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060026,1710535876475,-1086.12,0.00015342,2,"2024-03-15T20:51:16.475",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060027,1710535876487,-1155.06,0.00015342,2,"2024-03-15T20:51:16.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060028,1710535876501,-703.4,0.00015342,2,"2024-03-15T20:51:16.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060029,1710535876511,-500.0,0.00015342,2,"2024-03-15T20:51:16.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060030,1710535876521,-500.0,0.00015342,2,"2024-03-15T20:51:16.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060031,1710535876530,-1279.22,0.00015342,2,"2024-03-15T20:51:16.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060032,1710535876541,-154.23,0.00015342,2,"2024-03-15T20:51:16.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060033,1710535876551,-1155.06,0.00015342,2,"2024-03-15T20:51:16.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060034,1710535876561,-500.0,0.00015342,2,"2024-03-15T20:51:16.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060035,1710535876571,-500.0,0.00015342,2,"2024-03-15T20:51:16.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060036,1710535876580,-1279.22,0.00015342,2,"2024-03-15T20:51:16.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060037,1710535876590,-500.0,0.00015342,2,"2024-03-15T20:51:16.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060038,1710535876605,-1155.06,0.00015342,2,"2024-03-15T20:51:16.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060039,1710535876614,-500.0,0.00015342,2,"2024-03-15T20:51:16.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060040,1710535876624,-500.0,0.00015342,2,"2024-03-15T20:51:16.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060041,1710535876633,-500.0,0.00015342,2,"2024-03-15T20:51:16.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060042,1710535876646,-1279.22,0.00015342,2,"2024-03-15T20:51:16.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060043,1710535876656,-500.0,0.00015342,2,"2024-03-15T20:51:16.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060044,1710535876665,-1155.06,0.00015342,2,"2024-03-15T20:51:16.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060045,1710535876675,-500.0,0.00015342,2,"2024-03-15T20:51:16.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060046,1710535876684,-500.0,0.00015342,2,"2024-03-15T20:51:16.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060047,1710535876694,-1279.22,0.00015342,2,"2024-03-15T20:51:16.694",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060048,1710535876704,-500.0,0.00015342,2,"2024-03-15T20:51:16.704",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060049,1710535876713,-1155.06,0.00015342,2,"2024-03-15T20:51:16.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060050,1710535876724,-500.0,0.00015342,2,"2024-03-15T20:51:16.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060051,1710535876736,-500.0,0.00015342,2,"2024-03-15T20:51:16.736",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060052,1710535876746,-1279.22,0.00015342,2,"2024-03-15T20:51:16.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060053,1710535876756,-500.0,0.00015342,2,"2024-03-15T20:51:16.756",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060054,1710535876766,-1155.06,0.00015342,2,"2024-03-15T20:51:16.766",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060055,1710535876775,-500.0,0.00015342,2,"2024-03-15T20:51:16.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060056,1710535876785,-500.0,0.00015342,2,"2024-03-15T20:51:16.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060057,1710535876795,-1279.22,0.00015342,2,"2024-03-15T20:51:16.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060058,1710535876805,-1155.06,0.00015342,2,"2024-03-15T20:51:16.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060059,1710535876816,-500.0,0.00015342,2,"2024-03-15T20:51:16.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060060,1710535876826,-500.0,0.00015342,2,"2024-03-15T20:51:16.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060061,1710535876835,-1279.22,0.00015342,2,"2024-03-15T20:51:16.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060062,1710535876846,-500.0,0.00015342,2,"2024-03-15T20:51:16.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060063,1710535876856,-500.0,0.00015342,2,"2024-03-15T20:51:16.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060064,1710535876868,-1155.06,0.00015342,2,"2024-03-15T20:51:16.868",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060065,1710535876879,-500.0,0.00015342,2,"2024-03-15T20:51:16.879",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060066,1710535876889,-797.51,0.00015342,2,"2024-03-15T20:51:16.889",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060067,1710535876899,-500.0,0.00015342,2,"2024-03-15T20:51:16.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060068,1710535876910,-1279.22,0.00015342,2,"2024-03-15T20:51:16.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060069,1710535876920,-500.0,0.00015342,2,"2024-03-15T20:51:16.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060070,1710535876930,-1155.06,0.00015342,2,"2024-03-15T20:51:16.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060071,1710535876940,-500.0,0.00015342,2,"2024-03-15T20:51:16.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060072,1710535876950,-797.51,0.00015342,2,"2024-03-15T20:51:16.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060073,1710535876960,-500.0,0.00015342,2,"2024-03-15T20:51:16.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060074,1710535876970,-1279.22,0.00015342,2,"2024-03-15T20:51:16.970",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060075,1710535876980,-500.0,0.00015342,2,"2024-03-15T20:51:16.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060076,1710535876994,-500.0,0.00015342,2,"2024-03-15T20:51:16.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060077,1710535877004,-500.0,0.00015342,2,"2024-03-15T20:51:17.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060078,1710535877014,-1279.22,0.00015342,2,"2024-03-15T20:51:17.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060079,1710535877024,-500.0,0.00015342,2,"2024-03-15T20:51:17.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060080,1710535877033,-500.0,0.00015342,2,"2024-03-15T20:51:17.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060081,1710535877043,-500.0,0.00015342,2,"2024-03-15T20:51:17.043",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060082,1710535877052,-1155.06,0.00015342,2,"2024-03-15T20:51:17.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060083,1710535877062,-617.4529626,0.00015342,2,"2024-03-15T20:51:17.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060084,1710535877071,-797.51,0.00015342,2,"2024-03-15T20:51:17.071",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060085,1710535877081,-500.0,0.00015342,2,"2024-03-15T20:51:17.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060086,1710535877090,-500.0,0.00015342,2,"2024-03-15T20:51:17.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060087,1710535877100,-500.0,0.00015342,2,"2024-03-15T20:51:17.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060088,1710535877110,-500.0,0.00015342,2,"2024-03-15T20:51:17.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060089,1710535877120,-1155.06,0.00015342,2,"2024-03-15T20:51:17.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060090,1710535877131,-797.51,0.00015342,2,"2024-03-15T20:51:17.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060091,1710535877141,-531.94731,0.00015342,2,"2024-03-15T20:51:17.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060092,1710535877150,-500.0,0.00015342,2,"2024-03-15T20:51:17.150",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060093,1710535877160,-1279.22,0.00015342,2,"2024-03-15T20:51:17.160",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060094,1710535877171,-500.0,0.00015342,2,"2024-03-15T20:51:17.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060095,1710535877180,-500.0,0.00015342,2,"2024-03-15T20:51:17.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060096,1710535877189,-1155.06,0.00015342,2,"2024-03-15T20:51:17.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060097,1710535877199,-797.51,0.00015342,2,"2024-03-15T20:51:17.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060098,1710535877209,-500.0,0.00015342,2,"2024-03-15T20:51:17.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060099,1710535877218,-500.0,0.00015342,2,"2024-03-15T20:51:17.218",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060100,1710535877228,-1155.06,0.00015342,2,"2024-03-15T20:51:17.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060101,1710535877241,-500.0,0.00015342,2,"2024-03-15T20:51:17.241",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060102,1710535877251,-797.51,0.00015342,2,"2024-03-15T20:51:17.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060103,1710535877261,-1155.11607715,0.00015342,2,"2024-03-15T20:51:17.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060104,1710535877271,-500.0,0.00015342,2,"2024-03-15T20:51:17.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060105,1710535877281,-500.0,0.00015342,2,"2024-03-15T20:51:17.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060106,1710535877290,-797.51,0.00015342,2,"2024-03-15T20:51:17.290",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060107,1710535877300,-1279.22,0.00015342,2,"2024-03-15T20:51:17.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060108,1710535877310,-500.0,0.00015342,2,"2024-03-15T20:51:17.310",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060109,1710535877320,-500.0,0.00015342,2,"2024-03-15T20:51:17.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060110,1710535877330,-500.0,0.00015342,2,"2024-03-15T20:51:17.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060111,1710535877340,-797.51,0.00015342,2,"2024-03-15T20:51:17.340",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060112,1710535877350,-1279.22,0.00015342,2,"2024-03-15T20:51:17.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060113,1710535877360,-500.0,0.00015342,2,"2024-03-15T20:51:17.360",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060114,1710535877370,-500.0,0.00015342,2,"2024-03-15T20:51:17.370",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060115,1710535877379,-797.51,0.00015342,2,"2024-03-15T20:51:17.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060116,1710535877389,-1279.22,0.00015342,2,"2024-03-15T20:51:17.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060117,1710535877399,-500.0,0.00015342,2,"2024-03-15T20:51:17.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060118,1710535877410,-797.51,0.00015342,2,"2024-03-15T20:51:17.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060119,1710535877421,-1279.22,0.00015342,2,"2024-03-15T20:51:17.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060120,1710535877431,-500.0,0.00015342,2,"2024-03-15T20:51:17.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060121,1710535877442,-500.0,0.00015342,2,"2024-03-15T20:51:17.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060122,1710535877452,-500.0,0.00015342,2,"2024-03-15T20:51:17.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060123,1710535877462,-500.0,0.00015342,2,"2024-03-15T20:51:17.462",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060124,1710535877472,-797.51,0.00015342,2,"2024-03-15T20:51:17.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060125,1710535877482,-167.75,0.00015342,2,"2024-03-15T20:51:17.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060126,1710535877499,-500.0,0.00015342,2,"2024-03-15T20:51:17.499",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060127,1710535877509,-500.0,0.00015342,2,"2024-03-15T20:51:17.509",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060128,1710535877519,-500.0,0.00015342,2,"2024-03-15T20:51:17.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060129,1710535877529,-1279.22,0.00015342,2,"2024-03-15T20:51:17.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060130,1710535877539,-500.0,0.00015342,2,"2024-03-15T20:51:17.539",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060131,1710535877550,-2737.34,0.00015342,2,"2024-03-15T20:51:17.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060132,1710535877560,-500.0,0.00015342,2,"2024-03-15T20:51:17.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060133,1710535877571,-500.0,0.00015342,2,"2024-03-15T20:51:17.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060134,1710535877581,-1279.22,0.00015342,2,"2024-03-15T20:51:17.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060135,1710535877591,-797.51,0.00015342,2,"2024-03-15T20:51:17.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060136,1710535877605,-500.0,0.00015342,2,"2024-03-15T20:51:17.605",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060137,1710535877615,-2737.34,0.00015342,2,"2024-03-15T20:51:17.615",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060138,1710535877625,-500.0,0.00015342,2,"2024-03-15T20:51:17.625",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060139,1710535877636,-500.0,0.00015342,2,"2024-03-15T20:51:17.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060140,1710535877648,-1279.22,0.00015342,2,"2024-03-15T20:51:17.648",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060141,1710535877658,-797.51,0.00015342,2,"2024-03-15T20:51:17.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060142,1710535877669,-500.0,0.00015342,2,"2024-03-15T20:51:17.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060143,1710535877679,-373.71178234,0.00015342,2,"2024-03-15T20:51:17.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060144,1710535877689,-2737.34,0.00015342,2,"2024-03-15T20:51:17.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060145,1710535877699,-500.0,0.00015342,2,"2024-03-15T20:51:17.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060146,1710535877709,-500.0,0.00015342,2,"2024-03-15T20:51:17.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060147,1710535877719,-500.0,0.00015342,2,"2024-03-15T20:51:17.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060148,1710535877729,-2737.34,0.00015342,2,"2024-03-15T20:51:17.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060149,1710535877742,-797.51,0.00015342,2,"2024-03-15T20:51:17.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060150,1710535877752,-1279.22,0.00015342,2,"2024-03-15T20:51:17.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060151,1710535877762,-372.09511501,0.00015342,2,"2024-03-15T20:51:17.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060152,1710535877773,-500.0,0.00015342,2,"2024-03-15T20:51:17.773",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060153,1710535877783,-500.0,0.00015342,2,"2024-03-15T20:51:17.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060154,1710535877793,-2737.34,0.00015342,2,"2024-03-15T20:51:17.793",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060155,1710535877803,-797.51,0.00015342,2,"2024-03-15T20:51:17.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060156,1710535877813,-1279.22,0.00015342,2,"2024-03-15T20:51:17.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060157,1710535877822,-500.0,0.00015342,2,"2024-03-15T20:51:17.822",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060158,1710535877832,-500.0,0.00015342,2,"2024-03-15T20:51:17.832",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060159,1710535877842,-2737.34,0.00015342,2,"2024-03-15T20:51:17.842",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060160,1710535877852,-1279.22,0.00015342,2,"2024-03-15T20:51:17.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060161,1710535877862,-797.51,0.00015342,2,"2024-03-15T20:51:17.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060162,1710535877872,-617.44,0.00015342,2,"2024-03-15T20:51:17.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060163,1710535877883,-500.0,0.00015342,2,"2024-03-15T20:51:17.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060164,1710535877893,-2737.34,0.00015342,2,"2024-03-15T20:51:17.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060165,1710535877902,-1279.22,0.00015342,2,"2024-03-15T20:51:17.902",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060166,1710535877912,-797.51,0.00015342,2,"2024-03-15T20:51:17.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060167,1710535877922,-500.0,0.00015342,2,"2024-03-15T20:51:17.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060168,1710535877932,-2737.34,0.00015342,2,"2024-03-15T20:51:17.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060169,1710535877942,-1279.28,0.00015342,2,"2024-03-15T20:51:17.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060170,1710535877951,-797.51,0.00015342,2,"2024-03-15T20:51:17.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060171,1710535877961,-500.0,0.00015342,2,"2024-03-15T20:51:17.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060172,1710535877972,-500.0,0.00015342,2,"2024-03-15T20:51:17.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060173,1710535877981,-2737.34,0.00015342,2,"2024-03-15T20:51:17.981",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060174,1710535877997,-797.51,0.00015342,2,"2024-03-15T20:51:17.997",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060175,1710535878007,-500.0,0.00015342,2,"2024-03-15T20:51:18.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060176,1710535878017,-500.0,0.00015342,2,"2024-03-15T20:51:18.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060177,1710535878028,-2737.34,0.00015342,2,"2024-03-15T20:51:18.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060178,1710535878038,-797.51,0.00015342,2,"2024-03-15T20:51:18.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060179,1710535878049,-500.0,0.00015342,2,"2024-03-15T20:51:18.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060180,1710535878058,-500.0,0.00015342,2,"2024-03-15T20:51:18.058",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060181,1710535878068,-2737.34,0.00015342,2,"2024-03-15T20:51:18.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060182,1710535878079,-797.51,0.00015342,2,"2024-03-15T20:51:18.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060183,1710535878089,-664.91,0.00015342,2,"2024-03-15T20:51:18.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060184,1710535878099,-500.0,0.00015342,2,"2024-03-15T20:51:18.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060185,1710535878109,-331.68,0.00015342,2,"2024-03-15T20:51:18.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060186,1710535878120,-2737.34,0.00015342,2,"2024-03-15T20:51:18.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060187,1710535878130,-500.0,0.00015342,2,"2024-03-15T20:51:18.130",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060188,1710535878141,-664.91,0.00015342,2,"2024-03-15T20:51:18.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060189,1710535878151,-2737.34,0.00015342,2,"2024-03-15T20:51:18.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060190,1710535878161,-500.0,0.00015342,2,"2024-03-15T20:51:18.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060191,1710535878172,-664.91,0.00015342,2,"2024-03-15T20:51:18.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060192,1710535878182,-797.51,0.00015342,2,"2024-03-15T20:51:18.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060193,1710535878192,-2737.34,0.00015342,2,"2024-03-15T20:51:18.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060194,1710535878203,-664.91,0.00015342,2,"2024-03-15T20:51:18.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060195,1710535878213,-500.0,0.00015342,2,"2024-03-15T20:51:18.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060196,1710535878224,-797.51,0.00015342,2,"2024-03-15T20:51:18.224",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060197,1710535878238,-2737.34,0.00015342,2,"2024-03-15T20:51:18.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060198,1710535878249,-664.91,0.00015342,2,"2024-03-15T20:51:18.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060199,1710535878261,-500.0,0.00015342,2,"2024-03-15T20:51:18.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060200,1710535878272,-1052.71,0.00015342,2,"2024-03-15T20:51:18.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060201,1710535878283,-797.67,0.00015342,2,"2024-03-15T20:51:18.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060202,1710535878294,-2737.34,0.00015342,2,"2024-03-15T20:51:18.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060203,1710535878306,-664.91,0.00015342,2,"2024-03-15T20:51:18.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060204,1710535878316,-500.0,0.00015342,2,"2024-03-15T20:51:18.316",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060205,1710535878327,-1052.71,0.00015342,2,"2024-03-15T20:51:18.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060206,1710535878337,-500.0,0.00015342,2,"2024-03-15T20:51:18.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060207,1710535878348,-2737.34,0.00015342,2,"2024-03-15T20:51:18.348",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060208,1710535878358,-664.91,0.00015342,2,"2024-03-15T20:51:18.358",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060209,1710535878369,-1052.71,0.00015342,2,"2024-03-15T20:51:18.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060210,1710535878379,-500.0,0.00015342,2,"2024-03-15T20:51:18.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060211,1710535878389,-2737.34,0.00015342,2,"2024-03-15T20:51:18.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060212,1710535878399,-664.91,0.00015342,2,"2024-03-15T20:51:18.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060213,1710535878410,-500.0,0.00015342,2,"2024-03-15T20:51:18.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060214,1710535878420,-664.91,0.00015342,2,"2024-03-15T20:51:18.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060215,1710535878430,-2737.34,0.00015342,2,"2024-03-15T20:51:18.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060216,1710535878440,-1052.71,0.00015342,2,"2024-03-15T20:51:18.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060217,1710535878450,-2737.34,0.00015342,2,"2024-03-15T20:51:18.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060218,1710535878460,-664.91,0.00015342,2,"2024-03-15T20:51:18.460",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060219,1710535878470,-500.0,0.00015342,2,"2024-03-15T20:51:18.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060220,1710535878480,-1052.71,0.00015342,2,"2024-03-15T20:51:18.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060221,1710535878498,-2737.34,0.00015342,2,"2024-03-15T20:51:18.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060222,1710535878508,-500.0,0.00015342,2,"2024-03-15T20:51:18.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060223,1710535878518,-500.0,0.00015342,2,"2024-03-15T20:51:18.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060224,1710535878527,-1052.71,0.00015342,2,"2024-03-15T20:51:18.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060225,1710535878537,-2737.34,0.00015342,2,"2024-03-15T20:51:18.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060226,1710535878547,-664.91,0.00015342,2,"2024-03-15T20:51:18.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060227,1710535878557,-1052.71,0.00015342,2,"2024-03-15T20:51:18.557",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060228,1710535878568,-500.0,0.00015342,2,"2024-03-15T20:51:18.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060229,1710535878780,-664.91,0.00015342,2,"2024-03-15T20:51:18.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060230,1710535878790,-1052.71,0.00015342,2,"2024-03-15T20:51:18.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060231,1710535878799,-266.85,0.00015342,2,"2024-03-15T20:51:18.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060232,1710535878809,-500.0,0.00015342,2,"2024-03-15T20:51:18.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060233,1710535878819,-2737.34,0.00015342,2,"2024-03-15T20:51:18.819",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060234,1710535878828,-1052.71,0.00015342,2,"2024-03-15T20:51:18.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060235,1710535878838,-500.0,0.00015342,2,"2024-03-15T20:51:18.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060236,1710535878847,-2737.44,0.00015342,2,"2024-03-15T20:51:18.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060237,1710535878856,-664.91,0.00015342,2,"2024-03-15T20:51:18.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060238,1710535878866,-1052.71,0.00015342,2,"2024-03-15T20:51:18.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060239,1710535878875,-500.0,0.00015342,2,"2024-03-15T20:51:18.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060240,1710535878885,-500.0,0.00015342,2,"2024-03-15T20:51:18.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060241,1710535878894,-1052.71,0.00015342,2,"2024-03-15T20:51:18.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060242,1710535878904,-664.91,0.00015342,2,"2024-03-15T20:51:18.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060243,1710535878913,-500.0,0.00015342,2,"2024-03-15T20:51:18.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060244,1710535878923,-664.91,0.00015342,2,"2024-03-15T20:51:18.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060245,1710535878932,-1052.71,0.00015342,2,"2024-03-15T20:51:18.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060246,1710535878942,-500.0,0.00015342,2,"2024-03-15T20:51:18.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060247,1710535878951,-664.91,0.00015342,2,"2024-03-15T20:51:18.951",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060248,1710535878961,-1052.71,0.00015342,2,"2024-03-15T20:51:18.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060249,1710535878971,-500.0,0.00015342,2,"2024-03-15T20:51:18.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060250,1710535878981,-664.91,0.00015342,2,"2024-03-15T20:51:18.981",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060251,1710535878995,-1052.71,0.00015342,2,"2024-03-15T20:51:18.995",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060252,1710535879005,-500.0,0.00015342,2,"2024-03-15T20:51:19.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060253,1710535879015,-2415.72,0.00015342,2,"2024-03-15T20:51:19.015",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060254,1710535879026,-664.91,0.00015342,2,"2024-03-15T20:51:19.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060255,1710535879036,-1052.71,0.00015342,2,"2024-03-15T20:51:19.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060256,1710535879047,-500.0,0.00015342,2,"2024-03-15T20:51:19.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060257,1710535879057,-2415.72,0.00015342,2,"2024-03-15T20:51:19.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060258,1710535879066,-664.91,0.00015342,2,"2024-03-15T20:51:19.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060259,1710535879077,-779.8,0.00015342,2,"2024-03-15T20:51:19.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060260,1710535879086,-499.74814081,0.00015342,2,"2024-03-15T20:51:19.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060261,1710535879096,-1052.71,0.00015342,2,"2024-03-15T20:51:19.096",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060262,1710535879106,-500.0,0.00015342,2,"2024-03-15T20:51:19.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060263,1710535879115,-2415.72,0.00015342,2,"2024-03-15T20:51:19.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060264,1710535879125,-664.91,0.00015342,2,"2024-03-15T20:51:19.125",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060265,1710535879135,-779.8,0.00015342,2,"2024-03-15T20:51:19.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060266,1710535879145,-1052.71,0.00015342,2,"2024-03-15T20:51:19.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060267,1710535879154,-500.0,0.00015342,2,"2024-03-15T20:51:19.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060268,1710535879164,-2415.72,0.00015342,2,"2024-03-15T20:51:19.164",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060269,1710535879174,-664.91,0.00015342,2,"2024-03-15T20:51:19.174",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060270,1710535879184,-779.8,0.00015342,2,"2024-03-15T20:51:19.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060271,1710535879194,-1052.71,0.00015342,2,"2024-03-15T20:51:19.194",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060272,1710535879204,-1287.08,0.00015342,2,"2024-03-15T20:51:19.204",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060273,1710535879213,-500.0,0.00015342,2,"2024-03-15T20:51:19.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060274,1710535879223,-2415.72,0.00015342,2,"2024-03-15T20:51:19.223",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060275,1710535879232,-664.91,0.00015342,2,"2024-03-15T20:51:19.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060276,1710535879245,-779.8,0.00015342,2,"2024-03-15T20:51:19.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060277,1710535879255,-1052.71,0.00015342,2,"2024-03-15T20:51:19.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060278,1710535879265,-1287.08,0.00015342,2,"2024-03-15T20:51:19.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060279,1710535879275,-500.0,0.00015342,2,"2024-03-15T20:51:19.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060280,1710535879285,-2415.72,0.00015342,2,"2024-03-15T20:51:19.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060281,1710535879295,-664.91,0.00015342,2,"2024-03-15T20:51:19.295",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060282,1710535879304,-779.8,0.00015342,2,"2024-03-15T20:51:19.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060283,1710535879315,-1052.71,0.00015342,2,"2024-03-15T20:51:19.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060284,1710535879324,-1287.08,0.00015342,2,"2024-03-15T20:51:19.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060285,1710535879335,-500.0,0.00015342,2,"2024-03-15T20:51:19.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060286,1710535879344,-665.02,0.00015342,2,"2024-03-15T20:51:19.344",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060287,1710535879354,-2415.72,0.00015342,2,"2024-03-15T20:51:19.354",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060288,1710535879364,-779.8,0.00015342,2,"2024-03-15T20:51:19.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060289,1710535879374,-1052.71,0.00015342,2,"2024-03-15T20:51:19.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060290,1710535879384,-1287.08,0.00015342,2,"2024-03-15T20:51:19.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060291,1710535879394,-500.0,0.00015342,2,"2024-03-15T20:51:19.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060292,1710535879403,-2415.72,0.00015342,2,"2024-03-15T20:51:19.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060293,1710535879413,-779.8,0.00015342,2,"2024-03-15T20:51:19.413",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060294,1710535879422,-1052.71,0.00015342,2,"2024-03-15T20:51:19.422",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060295,1710535879432,-1287.08,0.00015342,2,"2024-03-15T20:51:19.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060296,1710535879442,-196.02,0.00015342,2,"2024-03-15T20:51:19.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060297,1710535879451,-779.8,0.00015342,2,"2024-03-15T20:51:19.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060298,1710535879461,-2415.72,0.00015342,2,"2024-03-15T20:51:19.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060299,1710535879470,-500.0,0.00015342,2,"2024-03-15T20:51:19.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060300,1710535879479,-1287.08,0.00015342,2,"2024-03-15T20:51:19.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060301,1710535879492,-779.8,0.00015342,2,"2024-03-15T20:51:19.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060302,1710535879501,-2415.72,0.00015342,2,"2024-03-15T20:51:19.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060303,1710535879511,-500.0,0.00015342,2,"2024-03-15T20:51:19.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060304,1710535879520,-1287.08,0.00015342,2,"2024-03-15T20:51:19.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060305,1710535879529,-1052.71,0.00015342,2,"2024-03-15T20:51:19.529",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060306,1710535879539,-779.8,0.00015342,2,"2024-03-15T20:51:19.539",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060307,1710535879548,-2415.72,0.00015342,2,"2024-03-15T20:51:19.548",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060308,1710535879558,-500.0,0.00015342,2,"2024-03-15T20:51:19.558",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060309,1710535879568,-1287.08,0.00015342,2,"2024-03-15T20:51:19.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060310,1710535879577,-500.0,0.00015342,2,"2024-03-15T20:51:19.577",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060311,1710535879586,-2415.72,0.00015342,2,"2024-03-15T20:51:19.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060312,1710535879597,-779.8,0.00015342,2,"2024-03-15T20:51:19.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060313,1710535879607,-1052.92,0.00015342,2,"2024-03-15T20:51:19.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060314,1710535879617,-500.0,0.00015342,2,"2024-03-15T20:51:19.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060315,1710535879626,-1287.08,0.00015342,2,"2024-03-15T20:51:19.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060316,1710535879636,-500.0,0.00015342,2,"2024-03-15T20:51:19.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060317,1710535879649,-779.8,0.00015342,2,"2024-03-15T20:51:19.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060318,1710535879659,-2415.72,0.00015342,2,"2024-03-15T20:51:19.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060319,1710535879669,-500.0,0.00015342,2,"2024-03-15T20:51:19.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060320,1710535879679,-1287.08,0.00015342,2,"2024-03-15T20:51:19.679",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060321,1710535879688,-500.0,0.00015342,2,"2024-03-15T20:51:19.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060322,1710535879698,-500.0,0.00015342,2,"2024-03-15T20:51:19.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060323,1710535879707,-500.0,0.00015342,2,"2024-03-15T20:51:19.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060324,1710535879717,-500.0,0.00015342,2,"2024-03-15T20:51:19.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060325,1710535879727,-779.8,0.00015342,2,"2024-03-15T20:51:19.727",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060326,1710535879738,-263.92037886,0.00015342,2,"2024-03-15T20:51:19.738",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060327,1710535879749,-1287.08,0.00015342,2,"2024-03-15T20:51:19.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060328,1710535879759,-500.0,0.00015342,2,"2024-03-15T20:51:19.759",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060329,1710535879768,-779.8,0.00015342,2,"2024-03-15T20:51:19.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060330,1710535879778,-500.0,0.00015342,2,"2024-03-15T20:51:19.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060331,1710535879787,-2415.72,0.00015342,2,"2024-03-15T20:51:19.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060332,1710535879797,-1287.08,0.00015342,2,"2024-03-15T20:51:19.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060333,1710535879807,-500.0,0.00015342,2,"2024-03-15T20:51:19.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060334,1710535879816,-779.8,0.00015342,2,"2024-03-15T20:51:19.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060335,1710535879825,-2415.72,0.00015342,2,"2024-03-15T20:51:19.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060336,1710535879835,-1287.08,0.00015342,2,"2024-03-15T20:51:19.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060337,1710535879845,-500.0,0.00015342,2,"2024-03-15T20:51:19.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060338,1710535879855,-500.0,0.00015342,2,"2024-03-15T20:51:19.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060339,1710535879864,-779.8,0.00015342,2,"2024-03-15T20:51:19.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060340,1710535879884,-2415.72,0.00015342,2,"2024-03-15T20:51:19.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060341,1710535879894,-1287.08,0.00015342,2,"2024-03-15T20:51:19.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060342,1710535879903,-500.0,0.00015342,2,"2024-03-15T20:51:19.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060343,1710535879914,-500.0,0.00015342,2,"2024-03-15T20:51:19.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060344,1710535879923,-500.0,0.00015342,2,"2024-03-15T20:51:19.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060345,1710535879933,-779.8,0.00015342,2,"2024-03-15T20:51:19.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060346,1710535879943,-2415.72,0.00015342,2,"2024-03-15T20:51:19.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060347,1710535879952,-1287.08,0.00015342,2,"2024-03-15T20:51:19.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060348,1710535879962,-500.0,0.00015342,2,"2024-03-15T20:51:19.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060349,1710535879972,-500.0,0.00015342,2,"2024-03-15T20:51:19.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060350,1710535879982,-500.0,0.00015342,2,"2024-03-15T20:51:19.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060351,1710535879993,-779.8,0.00015342,2,"2024-03-15T20:51:19.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060352,1710535880003,-2415.72,0.00015342,2,"2024-03-15T20:51:20.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060353,1710535880013,-1287.08,0.00015342,2,"2024-03-15T20:51:20.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060354,1710535880022,-500.0,0.00015342,2,"2024-03-15T20:51:20.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060355,1710535880032,-500.0,0.00015342,2,"2024-03-15T20:51:20.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060356,1710535880042,-500.0,0.00015342,2,"2024-03-15T20:51:20.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060357,1710535880052,-779.8,0.00015342,2,"2024-03-15T20:51:20.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060358,1710535880062,-2415.72,0.00015342,2,"2024-03-15T20:51:20.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060359,1710535880073,-1287.08,0.00015342,2,"2024-03-15T20:51:20.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060360,1710535880083,-618.28,0.00015342,2,"2024-03-15T20:51:20.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060361,1710535880093,-500.0,0.00015342,2,"2024-03-15T20:51:20.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060362,1710535880103,-500.0,0.00015342,2,"2024-03-15T20:51:20.103",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060363,1710535880114,-1287.08,0.00015342,2,"2024-03-15T20:51:20.114",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060364,1710535880124,-2415.72,0.00015342,2,"2024-03-15T20:51:20.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060365,1710535880135,-500.0,0.00015342,2,"2024-03-15T20:51:20.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060366,1710535880146,-500.0,0.00015342,2,"2024-03-15T20:51:20.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060367,1710535880157,-779.8,0.00015342,2,"2024-03-15T20:51:20.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060368,1710535880168,-2415.72,0.00015342,2,"2024-03-15T20:51:20.168",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060369,1710535880178,-1287.08,0.00015342,2,"2024-03-15T20:51:20.178",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060370,1710535880188,-500.0,0.00015342,2,"2024-03-15T20:51:20.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060371,1710535880198,-500.0,0.00015342,2,"2024-03-15T20:51:20.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060372,1710535880208,-779.8,0.00015342,2,"2024-03-15T20:51:20.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060373,1710535880219,-1287.08,0.00015342,2,"2024-03-15T20:51:20.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060374,1710535880229,-500.0,0.00015342,2,"2024-03-15T20:51:20.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060375,1710535880240,-500.0,0.00015342,2,"2024-03-15T20:51:20.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060376,1710535880250,-779.8,0.00015342,2,"2024-03-15T20:51:20.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060377,1710535880260,-1287.08,0.00015342,2,"2024-03-15T20:51:20.260",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060378,1710535880270,-500.0,0.00015342,2,"2024-03-15T20:51:20.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060379,1710535880281,-500.0,0.00015342,2,"2024-03-15T20:51:20.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060380,1710535880291,-2415.72,0.00015342,2,"2024-03-15T20:51:20.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060381,1710535880301,-500.0,0.00015342,2,"2024-03-15T20:51:20.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060382,1710535880312,-779.8,0.00015342,2,"2024-03-15T20:51:20.312",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060383,1710535880322,-500.0,0.00015342,2,"2024-03-15T20:51:20.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060384,1710535880332,-500.0,0.00015342,2,"2024-03-15T20:51:20.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060385,1710535880342,-1287.08,0.00015342,2,"2024-03-15T20:51:20.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060386,1710535880353,-172.89,0.00015342,2,"2024-03-15T20:51:20.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060387,1710535880363,-2415.72,0.00015342,2,"2024-03-15T20:51:20.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060388,1710535880374,-1287.08,0.00015342,2,"2024-03-15T20:51:20.374",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060389,1710535880384,-780.01,0.00015342,2,"2024-03-15T20:51:20.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060390,1710535880394,-500.0,0.00015342,2,"2024-03-15T20:51:20.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060391,1710535880405,-2415.81,0.00015342,2,"2024-03-15T20:51:20.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060392,1710535880415,-500.0,0.00015342,2,"2024-03-15T20:51:20.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060393,1710535880426,-1287.29,0.00015342,2,"2024-03-15T20:51:20.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060394,1710535880437,-500.0,0.00015342,2,"2024-03-15T20:51:20.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060395,1710535880448,-500.0,0.00015342,2,"2024-03-15T20:51:20.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060396,1710535880458,-500.0,0.00015342,2,"2024-03-15T20:51:20.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060397,1710535880469,-500.0,0.00015342,2,"2024-03-15T20:51:20.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060398,1710535880482,-500.0,0.00015342,2,"2024-03-15T20:51:20.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060399,1710535880494,-500.0,0.00015342,2,"2024-03-15T20:51:20.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060400,1710535880505,-500.0,0.00015342,2,"2024-03-15T20:51:20.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060401,1710535880515,-500.0,0.00015342,2,"2024-03-15T20:51:20.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060402,1710535880526,-500.0,0.00015342,2,"2024-03-15T20:51:20.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060403,1710535880537,-500.0,0.00015342,2,"2024-03-15T20:51:20.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060404,1710535880547,-500.0,0.00015342,2,"2024-03-15T20:51:20.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060405,1710535880557,-500.0,0.00015342,2,"2024-03-15T20:51:20.557",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060406,1710535880568,-500.0,0.00015342,2,"2024-03-15T20:51:20.568",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060407,1710535880578,-500.0,0.00015342,2,"2024-03-15T20:51:20.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060408,1710535880588,-500.0,0.00015342,2,"2024-03-15T20:51:20.588",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060409,1710535880600,-500.0,0.00015342,2,"2024-03-15T20:51:20.600",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060410,1710535880610,-500.0,0.00015342,2,"2024-03-15T20:51:20.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060411,1710535880620,-500.0,0.00015342,2,"2024-03-15T20:51:20.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060412,1710535880631,-500.0,0.00015342,2,"2024-03-15T20:51:20.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060413,1710535880644,-500.0,0.00015342,2,"2024-03-15T20:51:20.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060414,1710535880655,-2197.9,0.00015342,2,"2024-03-15T20:51:20.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060415,1710535880665,-500.0,0.00015342,2,"2024-03-15T20:51:20.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060416,1710535880675,-500.0,0.00015342,2,"2024-03-15T20:51:20.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060417,1710535880685,-2197.9,0.00015342,2,"2024-03-15T20:51:20.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060418,1710535880695,-500.0,0.00015342,2,"2024-03-15T20:51:20.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060419,1710535880705,-500.0,0.00015342,2,"2024-03-15T20:51:20.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060420,1710535880716,-500.0,0.00015342,2,"2024-03-15T20:51:20.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060421,1710535880727,-500.0,0.00015342,2,"2024-03-15T20:51:20.727",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060422,1710535880740,-2197.9,0.00015342,2,"2024-03-15T20:51:20.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060423,1710535880750,-500.0,0.00015342,2,"2024-03-15T20:51:20.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060424,1710535880760,-500.0,0.00015342,2,"2024-03-15T20:51:20.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060425,1710535880771,-500.0,0.00015342,2,"2024-03-15T20:51:20.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060426,1710535880781,-500.0,0.00015342,2,"2024-03-15T20:51:20.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060427,1710535880791,-316.7,0.00015342,2,"2024-03-15T20:51:20.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060428,1710535880801,-2197.9,0.00015342,2,"2024-03-15T20:51:20.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060429,1710535880811,-11236.74,0.00015342,2,"2024-03-15T20:51:20.811",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060430,1710535880821,-500.0,0.00015342,2,"2024-03-15T20:51:20.821",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060431,1710535880831,-500.0,0.00015342,2,"2024-03-15T20:51:20.831",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060432,1710535880840,-500.0,0.00015342,2,"2024-03-15T20:51:20.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060433,1710535880851,-2197.9,0.00015342,2,"2024-03-15T20:51:20.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060434,1710535880861,-11236.74,0.00015342,2,"2024-03-15T20:51:20.861",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060435,1710535880871,-500.0,0.00015342,2,"2024-03-15T20:51:20.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060436,1710535880882,-500.0,0.00015342,2,"2024-03-15T20:51:20.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060437,1710535880892,-500.0,0.00015342,2,"2024-03-15T20:51:20.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060438,1710535880913,-500.0,0.00015342,2,"2024-03-15T20:51:20.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060439,1710535880923,-2197.9,0.00015342,2,"2024-03-15T20:51:20.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060440,1710535880934,-11236.74,0.00015342,2,"2024-03-15T20:51:20.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060441,1710535880944,-500.0,0.00015342,2,"2024-03-15T20:51:20.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060442,1710535880955,-500.0,0.00015342,2,"2024-03-15T20:51:20.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060443,1710535880965,-2197.9,0.00015342,2,"2024-03-15T20:51:20.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060444,1710535880976,-500.0,0.00015342,2,"2024-03-15T20:51:20.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060445,1710535880989,-11236.74,0.00015342,2,"2024-03-15T20:51:20.989",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060446,1710535880999,-500.0,0.00015342,2,"2024-03-15T20:51:20.999",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060447,1710535881009,-500.0,0.00015342,2,"2024-03-15T20:51:21.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060448,1710535881020,-500.0,0.00015342,2,"2024-03-15T20:51:21.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060449,1710535881030,-2197.9,0.00015342,2,"2024-03-15T20:51:21.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060450,1710535881040,-11236.74,0.00015342,2,"2024-03-15T20:51:21.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060451,1710535881049,-500.0,0.00015342,2,"2024-03-15T20:51:21.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060452,1710535881060,-500.0,0.00015342,2,"2024-03-15T20:51:21.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060453,1710535881070,-500.0,0.00015342,2,"2024-03-15T20:51:21.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060454,1710535881080,-2197.9,0.00015342,2,"2024-03-15T20:51:21.080",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060455,1710535881090,-11236.74,0.00015342,2,"2024-03-15T20:51:21.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060456,1710535881100,-500.0,0.00015342,2,"2024-03-15T20:51:21.100",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060457,1710535881110,-500.0,0.00015342,2,"2024-03-15T20:51:21.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060458,1710535881120,-500.0,0.00015342,2,"2024-03-15T20:51:21.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060459,1710535881131,-2197.9,0.00015342,2,"2024-03-15T20:51:21.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060460,1710535881141,-11236.74,0.00015342,2,"2024-03-15T20:51:21.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060461,1710535881151,-500.0,0.00015342,2,"2024-03-15T20:51:21.151",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060462,1710535881161,-500.0,0.00015342,2,"2024-03-15T20:51:21.161",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060463,1710535881171,-500.0,0.00015342,2,"2024-03-15T20:51:21.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060464,1710535881245,-500.0,0.00015342,2,"2024-03-15T20:51:21.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060465,1710535881255,-150.0,0.00015342,2,"2024-03-15T20:51:21.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060466,1710535881266,-11236.74,0.00015342,2,"2024-03-15T20:51:21.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060467,1710535881277,-500.0,0.00015342,2,"2024-03-15T20:51:21.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060468,1710535881288,-500.0,0.00015342,2,"2024-03-15T20:51:21.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060469,1710535881298,-500.0,0.00015342,2,"2024-03-15T20:51:21.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060470,1710535881308,-500.0,0.00015342,2,"2024-03-15T20:51:21.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060471,1710535881318,-2197.9,0.00015342,2,"2024-03-15T20:51:21.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060472,1710535881329,-11236.74,0.00015342,2,"2024-03-15T20:51:21.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060473,1710535881339,-500.0,0.00015342,2,"2024-03-15T20:51:21.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060474,1710535881349,-225.77,0.00015342,2,"2024-03-15T20:51:21.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060475,1710535881359,-500.0,0.00015342,2,"2024-03-15T20:51:21.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060476,1710535881369,-2197.9,0.00015342,2,"2024-03-15T20:51:21.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060477,1710535881379,-500.0,0.00015342,2,"2024-03-15T20:51:21.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060478,1710535881389,-500.0,0.00015342,2,"2024-03-15T20:51:21.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060479,1710535881399,-500.0,0.00015342,2,"2024-03-15T20:51:21.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060480,1710535881409,-2197.9,0.00015342,2,"2024-03-15T20:51:21.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060481,1710535881418,-500.0,0.00015342,2,"2024-03-15T20:51:21.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060482,1710535881428,-500.0,0.00015342,2,"2024-03-15T20:51:21.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060483,1710535881438,-11236.74,0.00015342,2,"2024-03-15T20:51:21.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060484,1710535881448,-500.0,0.00015342,2,"2024-03-15T20:51:21.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060485,1710535881458,-537.14,0.00015342,2,"2024-03-15T20:51:21.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060486,1710535881468,-500.0,0.00015342,2,"2024-03-15T20:51:21.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060487,1710535881477,-2197.9,0.00015342,2,"2024-03-15T20:51:21.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060488,1710535881488,-500.0,0.00015342,2,"2024-03-15T20:51:21.488",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060489,1710535881497,-11236.74,0.00015342,2,"2024-03-15T20:51:21.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060490,1710535881507,-500.0,0.00015342,2,"2024-03-15T20:51:21.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060491,1710535881517,-500.0,0.00015342,2,"2024-03-15T20:51:21.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060492,1710535881526,-2197.9,0.00015342,2,"2024-03-15T20:51:21.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060493,1710535881536,-500.0,0.00015342,2,"2024-03-15T20:51:21.536",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060494,1710535881546,-11236.74,0.00015342,2,"2024-03-15T20:51:21.546",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060495,1710535881555,-500.0,0.00015342,2,"2024-03-15T20:51:21.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060496,1710535881565,-2197.9,0.00015342,2,"2024-03-15T20:51:21.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060497,1710535881575,-500.0,0.00015342,2,"2024-03-15T20:51:21.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060498,1710535881585,-500.0,0.00015342,2,"2024-03-15T20:51:21.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060499,1710535881595,-500.0,0.00015342,2,"2024-03-15T20:51:21.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060500,1710535881607,-11236.74,0.00015342,2,"2024-03-15T20:51:21.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060501,1710535881616,-2197.9,0.00015342,2,"2024-03-15T20:51:21.616",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060502,1710535881626,-500.0,0.00015342,2,"2024-03-15T20:51:21.626",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060503,1710535881635,-500.0,0.00015342,2,"2024-03-15T20:51:21.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060504,1710535881647,-500.0,0.00015342,2,"2024-03-15T20:51:21.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060505,1710535881658,-11236.74,0.00015342,2,"2024-03-15T20:51:21.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060506,1710535881668,-2197.9,0.00015342,2,"2024-03-15T20:51:21.668",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060507,1710535881678,-500.0,0.00015342,2,"2024-03-15T20:51:21.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060508,1710535881688,-1228.37,0.00015342,2,"2024-03-15T20:51:21.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060509,1710535881697,-500.0,0.00015342,2,"2024-03-15T20:51:21.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060510,1710535881707,-11236.74,0.00015342,2,"2024-03-15T20:51:21.707",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060511,1710535881717,-2197.9,0.00015342,2,"2024-03-15T20:51:21.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060512,1710535881729,-500.0,0.00015342,2,"2024-03-15T20:51:21.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060513,1710535881742,-523.8,0.00015342,2,"2024-03-15T20:51:21.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060514,1710535881752,-1228.37,0.00015342,2,"2024-03-15T20:51:21.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060515,1710535881762,-11236.74,0.00015342,2,"2024-03-15T20:51:21.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060516,1710535881771,-500.0,0.00015342,2,"2024-03-15T20:51:21.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060517,1710535881780,-2197.9,0.00015342,2,"2024-03-15T20:51:21.780",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060518,1710535881790,-1721.26,0.00015342,2,"2024-03-15T20:51:21.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060519,1710535881799,-1228.37,0.00015342,2,"2024-03-15T20:51:21.799",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060520,1710535881808,-500.0,0.00015342,2,"2024-03-15T20:51:21.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060521,1710535881818,-500.0,0.00015342,2,"2024-03-15T20:51:21.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060522,1710535881828,-11236.74,0.00015342,2,"2024-03-15T20:51:21.828",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060523,1710535881838,-2197.9,0.00015342,2,"2024-03-15T20:51:21.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060524,1710535881847,-1721.26,0.00015342,2,"2024-03-15T20:51:21.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060525,1710535881857,-500.0,0.00015342,2,"2024-03-15T20:51:21.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060526,1710535881867,-500.0,0.00015342,2,"2024-03-15T20:51:21.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060527,1710535881877,-11236.74,0.00015342,2,"2024-03-15T20:51:21.877",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060528,1710535881887,-500.0,0.00015342,2,"2024-03-15T20:51:21.887",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060529,1710535881913,-1721.26,0.00015342,2,"2024-03-15T20:51:21.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060530,1710535881923,-2197.9,0.00015342,2,"2024-03-15T20:51:21.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060531,1710535881933,-500.0,0.00015342,2,"2024-03-15T20:51:21.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060532,1710535881943,-1228.37,0.00015342,2,"2024-03-15T20:51:21.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060533,1710535881953,-463.15,0.00015342,2,"2024-03-15T20:51:21.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060534,1710535881963,-11236.74,0.00015342,2,"2024-03-15T20:51:21.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060535,1710535881973,-500.0,0.00015342,2,"2024-03-15T20:51:21.973",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060536,1710535881983,-1721.26,0.00015342,2,"2024-03-15T20:51:21.983",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060537,1710535882000,-500.0,0.00015342,2,"2024-03-15T20:51:22.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060538,1710535882009,-1228.37,0.00015342,2,"2024-03-15T20:51:22.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060539,1710535882019,-11236.74,0.00015342,2,"2024-03-15T20:51:22.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060540,1710535882028,-500.0,0.00015342,2,"2024-03-15T20:51:22.028",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060541,1710535882038,-1721.26,0.00015342,2,"2024-03-15T20:51:22.038",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060542,1710535882047,-500.0,0.00015342,2,"2024-03-15T20:51:22.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060543,1710535882057,-1228.37,0.00015342,2,"2024-03-15T20:51:22.057",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060544,1710535882067,-11236.74,0.00015342,2,"2024-03-15T20:51:22.067",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060545,1710535882076,-2197.9,0.00015342,2,"2024-03-15T20:51:22.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060546,1710535882087,-500.0,0.00015342,2,"2024-03-15T20:51:22.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060547,1710535882097,-1721.26,0.00015342,2,"2024-03-15T20:51:22.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060548,1710535882107,-500.0,0.00015342,2,"2024-03-15T20:51:22.107",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060549,1710535882117,-1228.37,0.00015342,2,"2024-03-15T20:51:22.117",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060550,1710535882127,-2198.05,0.00015342,2,"2024-03-15T20:51:22.127",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060551,1710535882136,-11236.74,0.00015342,2,"2024-03-15T20:51:22.136",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060552,1710535882146,-500.0,0.00015342,2,"2024-03-15T20:51:22.146",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060553,1710535882156,-500.0,0.00015342,2,"2024-03-15T20:51:22.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060554,1710535882166,-1721.26,0.00015342,2,"2024-03-15T20:51:22.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060555,1710535882177,-1228.37,0.00015342,2,"2024-03-15T20:51:22.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060556,1710535882187,-11236.74,0.00015342,2,"2024-03-15T20:51:22.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060557,1710535882197,-500.0,0.00015342,2,"2024-03-15T20:51:22.197",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060558,1710535882207,-209.82990618,0.00015342,2,"2024-03-15T20:51:22.207",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060559,1710535882217,-387.1,0.00015342,2,"2024-03-15T20:51:22.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060560,1710535882228,-1721.26,0.00015342,2,"2024-03-15T20:51:22.228",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060561,1710535882244,-1228.37,0.00015342,2,"2024-03-15T20:51:22.244",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060562,1710535882254,-11236.78,0.00015342,2,"2024-03-15T20:51:22.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060563,1710535882266,-500.0,0.00015342,2,"2024-03-15T20:51:22.266",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060564,1710535882278,-500.0,0.00015342,2,"2024-03-15T20:51:22.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060565,1710535882289,-1721.26,0.00015342,2,"2024-03-15T20:51:22.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060566,1710535882298,-1228.37,0.00015342,2,"2024-03-15T20:51:22.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060567,1710535882308,-500.0,0.00015342,2,"2024-03-15T20:51:22.308",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060568,1710535882318,-500.0,0.00015342,2,"2024-03-15T20:51:22.318",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060569,1710535882329,-1721.26,0.00015342,2,"2024-03-15T20:51:22.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060570,1710535882339,-500.0,0.00015342,2,"2024-03-15T20:51:22.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060571,1710535882350,-500.0,0.00015342,2,"2024-03-15T20:51:22.350",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060572,1710535882359,-1721.26,0.00015342,2,"2024-03-15T20:51:22.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060573,1710535882369,-1228.37,0.00015342,2,"2024-03-15T20:51:22.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060574,1710535882379,-500.0,0.00015342,2,"2024-03-15T20:51:22.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060575,1710535882389,-500.0,0.00015342,2,"2024-03-15T20:51:22.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060576,1710535882399,-1721.26,0.00015342,2,"2024-03-15T20:51:22.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060577,1710535882408,-1228.37,0.00015342,2,"2024-03-15T20:51:22.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060578,1710535882418,-500.0,0.00015342,2,"2024-03-15T20:51:22.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060579,1710535882428,-500.0,0.00015342,2,"2024-03-15T20:51:22.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060580,1710535882438,-1721.26,0.00015342,2,"2024-03-15T20:51:22.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060581,1710535882448,-500.0,0.00015342,2,"2024-03-15T20:51:22.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060582,1710535882457,-1228.37,0.00015342,2,"2024-03-15T20:51:22.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060583,1710535882467,-500.0,0.00015342,2,"2024-03-15T20:51:22.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060584,1710535882477,-500.0,0.00015342,2,"2024-03-15T20:51:22.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060585,1710535882492,-1228.37,0.00015342,2,"2024-03-15T20:51:22.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060586,1710535882502,-500.0,0.00015342,2,"2024-03-15T20:51:22.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060587,1710535882512,-1721.26,0.00015342,2,"2024-03-15T20:51:22.512",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060588,1710535882522,-500.0,0.00015342,2,"2024-03-15T20:51:22.522",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060589,1710535882532,-1228.37,0.00015342,2,"2024-03-15T20:51:22.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060590,1710535882541,-500.0,0.00015342,2,"2024-03-15T20:51:22.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060591,1710535882551,-1721.26,0.00015342,2,"2024-03-15T20:51:22.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060592,1710535882561,-500.0,0.00015342,2,"2024-03-15T20:51:22.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060593,1710535882571,-1228.37,0.00015342,2,"2024-03-15T20:51:22.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060594,1710535882581,-500.0,0.00015342,2,"2024-03-15T20:51:22.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060595,1710535882590,-1721.26,0.00015342,2,"2024-03-15T20:51:22.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060596,1710535882603,-1228.37,0.00015342,2,"2024-03-15T20:51:22.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060597,1710535882613,-500.0,0.00015342,2,"2024-03-15T20:51:22.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060598,1710535882623,-1721.26,0.00015342,2,"2024-03-15T20:51:22.623",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060599,1710535882633,-1228.37,0.00015342,2,"2024-03-15T20:51:22.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060600,1710535882646,-500.0,0.00015342,2,"2024-03-15T20:51:22.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060601,1710535882656,-1721.26,0.00015342,2,"2024-03-15T20:51:22.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060602,1710535882665,-1228.37,0.00015342,2,"2024-03-15T20:51:22.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060603,1710535882675,-500.0,0.00015342,2,"2024-03-15T20:51:22.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060604,1710535882685,-1721.26,0.00015342,2,"2024-03-15T20:51:22.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060605,1710535882696,-1228.37,0.00015342,2,"2024-03-15T20:51:22.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060606,1710535882705,-500.0,0.00015342,2,"2024-03-15T20:51:22.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060607,1710535882715,-1721.26,0.00015342,2,"2024-03-15T20:51:22.715",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060608,1710535882726,-1228.37,0.00015342,2,"2024-03-15T20:51:22.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060609,1710535882739,-500.0,0.00015342,2,"2024-03-15T20:51:22.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060610,1710535882749,-1721.26,0.00015342,2,"2024-03-15T20:51:22.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060611,1710535882758,-500.0,0.00015342,2,"2024-03-15T20:51:22.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060612,1710535882768,-1228.37,0.00015342,2,"2024-03-15T20:51:22.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060613,1710535882777,-500.0,0.00015342,2,"2024-03-15T20:51:22.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060614,1710535882786,-500.0,0.00015342,2,"2024-03-15T20:51:22.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060615,1710535882796,-1721.26,0.00015342,2,"2024-03-15T20:51:22.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060616,1710535882806,-500.0,0.00015342,2,"2024-03-15T20:51:22.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060617,1710535882816,-1228.37,0.00015342,2,"2024-03-15T20:51:22.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060618,1710535882825,-500.0,0.00015342,2,"2024-03-15T20:51:22.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060619,1710535882834,-1721.26,0.00015342,2,"2024-03-15T20:51:22.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060620,1710535882844,-1228.40897594,0.00015342,2,"2024-03-15T20:51:22.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060621,1710535882854,-500.0,0.00015342,2,"2024-03-15T20:51:22.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060622,1710535882864,-4051.29,0.00015342,2,"2024-03-15T20:51:22.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060623,1710535882873,-500.0,0.00015342,2,"2024-03-15T20:51:22.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060624,1710535882883,-13098.19,0.00015342,2,"2024-03-15T20:51:22.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060625,1710535882893,-1721.28,0.00015342,2,"2024-03-15T20:51:22.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060626,1710535882903,-500.0,0.00015342,2,"2024-03-15T20:51:22.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060627,1710535882912,-13098.19,0.00015342,2,"2024-03-15T20:51:22.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060628,1710535882921,-4051.29,0.00015342,2,"2024-03-15T20:51:22.921",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060629,1710535882930,-500.0,0.00015342,2,"2024-03-15T20:51:22.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060630,1710535882938,-13098.19,0.00015342,2,"2024-03-15T20:51:22.938",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060631,1710535882947,-4051.29,0.00015342,2,"2024-03-15T20:51:22.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060632,1710535882956,-13098.19,0.00015342,2,"2024-03-15T20:51:22.956",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060633,1710535882965,-4051.29,0.00015342,2,"2024-03-15T20:51:22.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060634,1710535882975,-500.0,0.00015342,2,"2024-03-15T20:51:22.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060635,1710535882984,-4051.29,0.00015342,2,"2024-03-15T20:51:22.984",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060636,1710535882996,-13098.19,0.00015342,2,"2024-03-15T20:51:22.996",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060637,1710535883005,-4051.29,0.00015342,2,"2024-03-15T20:51:23.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060638,1710535883014,-13098.19,0.00015342,2,"2024-03-15T20:51:23.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060639,1710535883023,-500.0,0.00015342,2,"2024-03-15T20:51:23.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060640,1710535883033,-500.0,0.00015342,2,"2024-03-15T20:51:23.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060641,1710535883042,-4051.29,0.00015342,2,"2024-03-15T20:51:23.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060642,1710535883051,-859.3,0.00015342,2,"2024-03-15T20:51:23.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060643,1710535883060,-500.0,0.00015342,2,"2024-03-15T20:51:23.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060644,1710535883070,-4051.29,0.00015342,2,"2024-03-15T20:51:23.070",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060645,1710535883079,-13098.19,0.00015342,2,"2024-03-15T20:51:23.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060646,1710535883088,-859.3,0.00015342,2,"2024-03-15T20:51:23.088",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060647,1710535883097,-500.0,0.00015342,2,"2024-03-15T20:51:23.097",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060648,1710535883106,-500.0,0.00015342,2,"2024-03-15T20:51:23.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060649,1710535883115,-4051.29,0.00015342,2,"2024-03-15T20:51:23.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060650,1710535883124,-7667.53,0.00015342,2,"2024-03-15T20:51:23.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060651,1710535883134,-859.3,0.00015342,2,"2024-03-15T20:51:23.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060652,1710535883145,-13098.19,0.00015342,2,"2024-03-15T20:51:23.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060653,1710535883155,-500.0,0.00015342,2,"2024-03-15T20:51:23.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060654,1710535883165,-4051.29,0.00015342,2,"2024-03-15T20:51:23.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060655,1710535883175,-13098.19,0.00015342,2,"2024-03-15T20:51:23.175",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060656,1710535883184,-4051.29,0.00015342,2,"2024-03-15T20:51:23.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060657,1710535883195,-500.0,0.00015342,2,"2024-03-15T20:51:23.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060658,1710535883205,-7667.53,0.00015342,2,"2024-03-15T20:51:23.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060659,1710535883215,-859.3,0.00015342,2,"2024-03-15T20:51:23.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060660,1710535883225,-4051.29,0.00015342,2,"2024-03-15T20:51:23.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060661,1710535883235,-500.0,0.00015342,2,"2024-03-15T20:51:23.235",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060662,1710535883249,-7667.53,0.00015342,2,"2024-03-15T20:51:23.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060663,1710535883259,-859.3,0.00015342,2,"2024-03-15T20:51:23.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060664,1710535883270,-13098.19,0.00015342,2,"2024-03-15T20:51:23.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060665,1710535883281,-500.0,0.00015342,2,"2024-03-15T20:51:23.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060666,1710535883292,-4051.29,0.00015342,2,"2024-03-15T20:51:23.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060667,1710535883303,-500.0,0.00015342,2,"2024-03-15T20:51:23.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060668,1710535883313,-7667.53,0.00015342,2,"2024-03-15T20:51:23.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060669,1710535883324,-13098.19,0.00015342,2,"2024-03-15T20:51:23.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060670,1710535883335,-859.3,0.00015342,2,"2024-03-15T20:51:23.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060671,1710535883345,-500.0,0.00015342,2,"2024-03-15T20:51:23.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060672,1710535883356,-13098.19,0.00015342,2,"2024-03-15T20:51:23.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060673,1710535883367,-859.3,0.00015342,2,"2024-03-15T20:51:23.367",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060674,1710535883378,-7667.53,0.00015342,2,"2024-03-15T20:51:23.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060675,1710535883389,-500.0,0.00015342,2,"2024-03-15T20:51:23.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060676,1710535883400,-500.0,0.00015342,2,"2024-03-15T20:51:23.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060677,1710535883411,-4051.29,0.00015342,2,"2024-03-15T20:51:23.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060678,1710535883421,-859.3,0.00015342,2,"2024-03-15T20:51:23.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060679,1710535883431,-13098.19,0.00015342,2,"2024-03-15T20:51:23.431",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060680,1710535883442,-500.0,0.00015342,2,"2024-03-15T20:51:23.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060681,1710535883452,-7667.53,0.00015342,2,"2024-03-15T20:51:23.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060682,1710535883463,-500.0,0.00015342,2,"2024-03-15T20:51:23.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060683,1710535883474,-4051.29,0.00015342,2,"2024-03-15T20:51:23.474",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060684,1710535883484,-859.3,0.00015342,2,"2024-03-15T20:51:23.484",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060685,1710535883500,-13098.19,0.00015342,2,"2024-03-15T20:51:23.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060686,1710535883510,-7667.53,0.00015342,2,"2024-03-15T20:51:23.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060687,1710535883520,-350.42,0.00015342,2,"2024-03-15T20:51:23.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060688,1710535883530,-13098.19,0.00015342,2,"2024-03-15T20:51:23.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060689,1710535883540,-859.3,0.00015342,2,"2024-03-15T20:51:23.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060690,1710535883551,-7667.53,0.00015342,2,"2024-03-15T20:51:23.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060691,1710535883560,-4051.29,0.00015342,2,"2024-03-15T20:51:23.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060692,1710535883571,-859.3,0.00015342,2,"2024-03-15T20:51:23.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060693,1710535883580,-7667.53,0.00015342,2,"2024-03-15T20:51:23.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060694,1710535883590,-859.3,0.00015342,2,"2024-03-15T20:51:23.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060695,1710535883601,-13098.19,0.00015342,2,"2024-03-15T20:51:23.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060696,1710535883610,-7667.53,0.00015342,2,"2024-03-15T20:51:23.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060697,1710535883620,-859.3,0.00015342,2,"2024-03-15T20:51:23.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060698,1710535883631,-13098.19,0.00015342,2,"2024-03-15T20:51:23.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060699,1710535883642,-7667.53,0.00015342,2,"2024-03-15T20:51:23.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060700,1710535883652,-4051.29,0.00015342,2,"2024-03-15T20:51:23.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060701,1710535883662,-500.0,0.00015342,2,"2024-03-15T20:51:23.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060702,1710535883672,-859.3,0.00015342,2,"2024-03-15T20:51:23.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060703,1710535883682,-13098.19,0.00015342,2,"2024-03-15T20:51:23.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060704,1710535883692,-7667.53,0.00015342,2,"2024-03-15T20:51:23.692",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060705,1710535883702,-4051.29,0.00015342,2,"2024-03-15T20:51:23.702",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060706,1710535883715,-500.0,0.00015342,2,"2024-03-15T20:51:23.715",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060707,1710535883726,-7667.53,0.00015342,2,"2024-03-15T20:51:23.726",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060708,1710535883735,-13098.19,0.00015342,2,"2024-03-15T20:51:23.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060709,1710535883747,-4051.29,0.00015342,2,"2024-03-15T20:51:23.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060710,1710535883757,-500.0,0.00015342,2,"2024-03-15T20:51:23.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060711,1710535883767,-4051.29,0.00015342,2,"2024-03-15T20:51:23.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060712,1710535883776,-859.3,0.00015342,2,"2024-03-15T20:51:23.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060713,1710535883786,-13098.19,0.00015342,2,"2024-03-15T20:51:23.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060714,1710535883796,-500.0,0.00015342,2,"2024-03-15T20:51:23.796",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060715,1710535883806,-7667.53,0.00015342,2,"2024-03-15T20:51:23.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060716,1710535883816,-2251.89,0.00015342,2,"2024-03-15T20:51:23.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060717,1710535883826,-13098.19,0.00015342,2,"2024-03-15T20:51:23.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060718,1710535883836,-4051.29,0.00015342,2,"2024-03-15T20:51:23.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060719,1710535883846,-859.3,0.00015342,2,"2024-03-15T20:51:23.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060720,1710535883856,-500.0,0.00015342,2,"2024-03-15T20:51:23.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060721,1710535883866,-500.0,0.00015342,2,"2024-03-15T20:51:23.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060722,1710535883876,-2251.89,0.00015342,2,"2024-03-15T20:51:23.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060723,1710535883886,-4051.29,0.00015342,2,"2024-03-15T20:51:23.886",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060724,1710535883897,-13098.19,0.00015342,2,"2024-03-15T20:51:23.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060725,1710535883907,-500.0,0.00015342,2,"2024-03-15T20:51:23.907",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060726,1710535883920,-7667.53,0.00015342,2,"2024-03-15T20:51:23.920",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060727,1710535883930,-859.3,0.00015342,2,"2024-03-15T20:51:23.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060728,1710535883940,-500.0,0.00015342,2,"2024-03-15T20:51:23.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060729,1710535883950,-500.0,0.00015342,2,"2024-03-15T20:51:23.950",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060730,1710535883960,-2251.89,0.00015342,2,"2024-03-15T20:51:23.960",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060731,1710535883969,-13098.19,0.00015342,2,"2024-03-15T20:51:23.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060732,1710535883979,-4051.29,0.00015342,2,"2024-03-15T20:51:23.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060733,1710535883990,-7667.53,0.00015342,2,"2024-03-15T20:51:23.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060734,1710535884000,-859.3,0.00015342,2,"2024-03-15T20:51:24.000",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060735,1710535884010,-500.0,0.00015342,2,"2024-03-15T20:51:24.010",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060736,1710535884020,-500.0,0.00015342,2,"2024-03-15T20:51:24.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060737,1710535884029,-500.0,0.00015342,2,"2024-03-15T20:51:24.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060738,1710535884039,-2251.89,0.00015342,2,"2024-03-15T20:51:24.039",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060739,1710535884049,-13098.33,0.00015342,2,"2024-03-15T20:51:24.049",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060740,1710535884059,-4051.36104581,0.00015342,2,"2024-03-15T20:51:24.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060741,1710535884069,-7667.53,0.00015342,2,"2024-03-15T20:51:24.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060742,1710535884079,-500.0,0.00015342,2,"2024-03-15T20:51:24.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060743,1710535884089,-859.3,0.00015342,2,"2024-03-15T20:51:24.089",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060744,1710535884099,-500.0,0.00015342,2,"2024-03-15T20:51:24.099",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060745,1710535884109,-500.0,0.00015342,2,"2024-03-15T20:51:24.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060746,1710535884118,-2251.89,0.00015342,2,"2024-03-15T20:51:24.118",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060747,1710535884129,-500.0,0.00015342,2,"2024-03-15T20:51:24.129",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060748,1710535884139,-859.3,0.00015342,2,"2024-03-15T20:51:24.139",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060749,1710535884149,-7667.53,0.00015342,2,"2024-03-15T20:51:24.149",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060750,1710535884159,-500.0,0.00015342,2,"2024-03-15T20:51:24.159",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060751,1710535884169,-500.0,0.00015342,2,"2024-03-15T20:51:24.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060752,1710535884179,-2251.89,0.00015342,2,"2024-03-15T20:51:24.179",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060753,1710535884189,-859.3,0.00015342,2,"2024-03-15T20:51:24.189",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060754,1710535884201,-7667.53,0.00015342,2,"2024-03-15T20:51:24.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060755,1710535884210,-500.0,0.00015342,2,"2024-03-15T20:51:24.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060756,1710535884219,-500.0,0.00015342,2,"2024-03-15T20:51:24.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060757,1710535884229,-500.0,0.00015342,2,"2024-03-15T20:51:24.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060758,1710535884240,-2251.89,0.00015342,2,"2024-03-15T20:51:24.240",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060759,1710535884251,-7667.53,0.00015342,2,"2024-03-15T20:51:24.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060760,1710535884261,-500.0,0.00015342,2,"2024-03-15T20:51:24.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060761,1710535884271,-500.0,0.00015342,2,"2024-03-15T20:51:24.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060762,1710535884281,-500.0,0.00015342,2,"2024-03-15T20:51:24.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060763,1710535884291,-2251.89,0.00015342,2,"2024-03-15T20:51:24.291",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060764,1710535884301,-7667.53,0.00015342,2,"2024-03-15T20:51:24.301",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060765,1710535884311,-500.0,0.00015342,2,"2024-03-15T20:51:24.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060766,1710535884322,-500.0,0.00015342,2,"2024-03-15T20:51:24.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060767,1710535884332,-2251.89,0.00015342,2,"2024-03-15T20:51:24.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060768,1710535884342,-500.0,0.00015342,2,"2024-03-15T20:51:24.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060769,1710535884352,-859.3,0.00015342,2,"2024-03-15T20:51:24.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060770,1710535884363,-500.0,0.00015342,2,"2024-03-15T20:51:24.363",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060771,1710535884373,-500.0,0.00015342,2,"2024-03-15T20:51:24.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060772,1710535884383,-500.0,0.00015342,2,"2024-03-15T20:51:24.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060773,1710535884394,-2251.89,0.00015342,2,"2024-03-15T20:51:24.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060774,1710535884404,-7667.53,0.00015342,2,"2024-03-15T20:51:24.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060775,1710535884414,-859.3,0.00015342,2,"2024-03-15T20:51:24.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060776,1710535884424,-500.0,0.00015342,2,"2024-03-15T20:51:24.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060777,1710535884435,-2251.89,0.00015342,2,"2024-03-15T20:51:24.435",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060778,1710535884446,-500.0,0.00015342,2,"2024-03-15T20:51:24.446",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060779,1710535884455,-500.0,0.00015342,2,"2024-03-15T20:51:24.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060780,1710535884466,-859.44003959,0.00015342,2,"2024-03-15T20:51:24.466",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060781,1710535884476,-7667.53,0.00015342,2,"2024-03-15T20:51:24.476",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060782,1710535884485,-500.0,0.00015342,2,"2024-03-15T20:51:24.485",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060783,1710535884498,-2251.89,0.00015342,2,"2024-03-15T20:51:24.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060784,1710535884508,-500.0,0.00015342,2,"2024-03-15T20:51:24.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060785,1710535884518,-7667.62098877,0.00015342,2,"2024-03-15T20:51:24.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060786,1710535884528,-6921.78,0.00015342,2,"2024-03-15T20:51:24.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060787,1710535884537,-500.0,0.00015342,2,"2024-03-15T20:51:24.537",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060788,1710535884547,-500.0,0.00015342,2,"2024-03-15T20:51:24.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060789,1710535884561,-502.44,0.00015342,2,"2024-03-15T20:51:24.561",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060790,1710535884571,-500.0,0.00015342,2,"2024-03-15T20:51:24.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060791,1710535884582,-2251.89,0.00015342,2,"2024-03-15T20:51:24.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060792,1710535884592,-500.0,0.00015342,2,"2024-03-15T20:51:24.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060793,1710535884607,-6921.78,0.00015342,2,"2024-03-15T20:51:24.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060794,1710535884618,-500.0,0.00015342,2,"2024-03-15T20:51:24.618",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060795,1710535884629,-500.0,0.00015342,2,"2024-03-15T20:51:24.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060796,1710535884641,-500.0,0.00015342,2,"2024-03-15T20:51:24.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060797,1710535884652,-502.44,0.00015342,2,"2024-03-15T20:51:24.652",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060798,1710535884662,-2251.89,0.00015342,2,"2024-03-15T20:51:24.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060799,1710535884673,-500.0,0.00015342,2,"2024-03-15T20:51:24.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060800,1710535884683,-6921.78,0.00015342,2,"2024-03-15T20:51:24.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060801,1710535884693,-301.29,0.00015342,2,"2024-03-15T20:51:24.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060802,1710535884704,-500.0,0.00015342,2,"2024-03-15T20:51:24.704",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060803,1710535884716,-500.0,0.00015342,2,"2024-03-15T20:51:24.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060804,1710535884727,-502.44,0.00015342,2,"2024-03-15T20:51:24.727",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060805,1710535884740,-2251.89,0.00015342,2,"2024-03-15T20:51:24.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060806,1710535884751,-6921.78,0.00015342,2,"2024-03-15T20:51:24.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060807,1710535884765,-500.0,0.00015342,2,"2024-03-15T20:51:24.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060808,1710535884778,-500.0,0.00015342,2,"2024-03-15T20:51:24.778",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060809,1710535884789,-500.0,0.00015342,2,"2024-03-15T20:51:24.789",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060810,1710535884803,-500.0,0.00015342,2,"2024-03-15T20:51:24.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060811,1710535884815,-2251.89,0.00015342,2,"2024-03-15T20:51:24.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060812,1710535884827,-6921.78,0.00015342,2,"2024-03-15T20:51:24.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060813,1710535884840,-559.18,0.00015342,2,"2024-03-15T20:51:24.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060814,1710535884851,-313.99,0.00015342,2,"2024-03-15T20:51:24.851",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060815,1710535884862,-500.0,0.00015342,2,"2024-03-15T20:51:24.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060816,1710535884874,-502.44,0.00015342,2,"2024-03-15T20:51:24.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060817,1710535884884,-500.0,0.00015342,2,"2024-03-15T20:51:24.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060818,1710535884894,-2251.89,0.00015342,2,"2024-03-15T20:51:24.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060819,1710535884904,-6921.78,0.00015342,2,"2024-03-15T20:51:24.904",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060820,1710535884914,-500.0,0.00015342,2,"2024-03-15T20:51:24.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060821,1710535884926,-500.0,0.00015342,2,"2024-03-15T20:51:24.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060822,1710535884936,-502.44,0.00015342,2,"2024-03-15T20:51:24.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060823,1710535884947,-2251.89,0.00015342,2,"2024-03-15T20:51:24.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060824,1710535884957,-6921.78,0.00015342,2,"2024-03-15T20:51:24.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060825,1710535884969,-500.0,0.00015342,2,"2024-03-15T20:51:24.969",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060826,1710535884979,-500.0,0.00015342,2,"2024-03-15T20:51:24.979",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060827,1710535884993,-502.44,0.00015342,2,"2024-03-15T20:51:24.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060828,1710535885003,-2251.89,0.00015342,2,"2024-03-15T20:51:25.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060829,1710535885014,-587.46060638,0.00015342,2,"2024-03-15T20:51:25.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060830,1710535885023,-500.0,0.00015342,2,"2024-03-15T20:51:25.023",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060831,1710535885034,-508.28268725,0.00015342,2,"2024-03-15T20:51:25.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060832,1710535885044,-502.44,0.00015342,2,"2024-03-15T20:51:25.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060833,1710535885055,-2251.89,0.00015342,2,"2024-03-15T20:51:25.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060834,1710535885066,-6921.78,0.00015342,2,"2024-03-15T20:51:25.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060835,1710535885076,-502.44,0.00015342,2,"2024-03-15T20:51:25.076",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060836,1710535885087,-500.0,0.00015342,2,"2024-03-15T20:51:25.087",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060837,1710535885098,-2251.89,0.00015342,2,"2024-03-15T20:51:25.098",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060838,1710535885109,-6921.78,0.00015342,2,"2024-03-15T20:51:25.109",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060839,1710535885120,-502.44,0.00015342,2,"2024-03-15T20:51:25.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060840,1710535885131,-500.0,0.00015342,2,"2024-03-15T20:51:25.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060841,1710535885141,-2251.89,0.00015342,2,"2024-03-15T20:51:25.141",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060842,1710535885152,-6921.78,0.00015342,2,"2024-03-15T20:51:25.152",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060843,1710535885162,-502.44,0.00015342,2,"2024-03-15T20:51:25.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060844,1710535885171,-2251.89,0.00015342,2,"2024-03-15T20:51:25.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060845,1710535885181,-500.0,0.00015342,2,"2024-03-15T20:51:25.181",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060846,1710535885191,-6921.78,0.00015342,2,"2024-03-15T20:51:25.191",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060847,1710535885201,-48480.72,0.00015342,2,"2024-03-15T20:51:25.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060848,1710535885211,-502.44,0.00015342,2,"2024-03-15T20:51:25.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060849,1710535885221,-206.66521877,0.00015342,2,"2024-03-15T20:51:25.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060850,1710535885231,-2251.96,0.00015342,2,"2024-03-15T20:51:25.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060851,1710535885245,-6921.78,0.00015342,2,"2024-03-15T20:51:25.245",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060852,1710535885255,-48480.72,0.00015342,2,"2024-03-15T20:51:25.255",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060853,1710535885264,-502.44,0.00015342,2,"2024-03-15T20:51:25.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060854,1710535885274,-6921.78,0.00015342,2,"2024-03-15T20:51:25.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060855,1710535885283,-48480.72,0.00015342,2,"2024-03-15T20:51:25.283",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060856,1710535885293,-502.44,0.00015342,2,"2024-03-15T20:51:25.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060857,1710535885303,-48480.72,0.00015342,2,"2024-03-15T20:51:25.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060858,1710535885313,-500.0,0.00015342,2,"2024-03-15T20:51:25.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060859,1710535885324,-6921.78,0.00015342,2,"2024-03-15T20:51:25.324",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060860,1710535885335,-502.44,0.00015342,2,"2024-03-15T20:51:25.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060861,1710535885345,-48480.72,0.00015342,2,"2024-03-15T20:51:25.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060862,1710535885356,-6921.78,0.00015342,2,"2024-03-15T20:51:25.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060863,1710535885366,-502.44,0.00015342,2,"2024-03-15T20:51:25.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060864,1710535885376,-3000.0,0.00015342,2,"2024-03-15T20:51:25.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060865,1710535885387,-48480.72,0.00015342,2,"2024-03-15T20:51:25.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060866,1710535885397,-502.44,0.00015342,2,"2024-03-15T20:51:25.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060867,1710535885407,-48480.72,0.00015342,2,"2024-03-15T20:51:25.407",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060868,1710535885417,-6921.78,0.00015342,2,"2024-03-15T20:51:25.417",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060869,1710535885427,-48480.72,0.00015342,2,"2024-03-15T20:51:25.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060870,1710535885437,-502.44,0.00015342,2,"2024-03-15T20:51:25.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060871,1710535885447,-500.0,0.00015342,2,"2024-03-15T20:51:25.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060872,1710535885457,-6921.78,0.00015342,2,"2024-03-15T20:51:25.457",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060873,1710535885467,-48480.72,0.00015342,2,"2024-03-15T20:51:25.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060874,1710535885477,-502.44,0.00015342,2,"2024-03-15T20:51:25.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060875,1710535885487,-500.0,0.00015342,2,"2024-03-15T20:51:25.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060876,1710535885500,-500.0,0.00015342,2,"2024-03-15T20:51:25.500",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060877,1710535885510,-502.44,0.00015342,2,"2024-03-15T20:51:25.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060878,1710535885520,-500.0,0.00015342,2,"2024-03-15T20:51:25.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060879,1710535885530,-500.0,0.00015342,2,"2024-03-15T20:51:25.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060880,1710535885540,-500.0,0.00015342,2,"2024-03-15T20:51:25.540",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060881,1710535885550,-502.44,0.00015342,2,"2024-03-15T20:51:25.550",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060882,1710535885746,-6921.78,0.00015342,2,"2024-03-15T20:51:25.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060883,1710535885758,-500.0,0.00015342,2,"2024-03-15T20:51:25.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060884,1710535885771,-500.0,0.00015342,2,"2024-03-15T20:51:25.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060885,1710535885782,-48480.72,0.00015342,2,"2024-03-15T20:51:25.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060886,1710535885792,-5589.19,0.00015342,2,"2024-03-15T20:51:25.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060887,1710535885802,-502.44,0.00015342,2,"2024-03-15T20:51:25.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060888,1710535885813,-500.0,0.00015342,2,"2024-03-15T20:51:25.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060889,1710535885824,-6921.78,0.00015342,2,"2024-03-15T20:51:25.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060890,1710535885834,-500.0,0.00015342,2,"2024-03-15T20:51:25.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060891,1710535885844,-48480.72,0.00015342,2,"2024-03-15T20:51:25.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060892,1710535885854,-5589.19,0.00015342,2,"2024-03-15T20:51:25.854",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060893,1710535885864,-502.44,0.00015342,2,"2024-03-15T20:51:25.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060894,1710535885873,-500.0,0.00015342,2,"2024-03-15T20:51:25.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060895,1710535885883,-6921.78,0.00015342,2,"2024-03-15T20:51:25.883",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060896,1710535885893,-500.0,0.00015342,2,"2024-03-15T20:51:25.893",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060897,1710535885903,-48480.72,0.00015342,2,"2024-03-15T20:51:25.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060898,1710535885912,-5589.19,0.00015342,2,"2024-03-15T20:51:25.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060899,1710535885922,-5824.54,0.00015342,2,"2024-03-15T20:51:25.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060900,1710535885932,-502.44,0.00015342,2,"2024-03-15T20:51:25.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060901,1710535885942,-500.0,0.00015342,2,"2024-03-15T20:51:25.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060902,1710535885952,-500.0,0.00015342,2,"2024-03-15T20:51:25.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060903,1710535885962,-48480.72,0.00015342,2,"2024-03-15T20:51:25.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060904,1710535885972,-5589.19,0.00015342,2,"2024-03-15T20:51:25.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060905,1710535885982,-5824.54,0.00015342,2,"2024-03-15T20:51:25.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060906,1710535885998,-502.44,0.00015342,2,"2024-03-15T20:51:25.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060907,1710535886008,-500.0,0.00015342,2,"2024-03-15T20:51:26.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060908,1710535886019,-500.0,0.00015342,2,"2024-03-15T20:51:26.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060909,1710535886029,-6921.78,0.00015342,2,"2024-03-15T20:51:26.029",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060910,1710535886040,-5824.54,0.00015342,2,"2024-03-15T20:51:26.040",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060911,1710535886051,-5589.19,0.00015342,2,"2024-03-15T20:51:26.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060912,1710535886061,-357.19,0.00015342,2,"2024-03-15T20:51:26.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060913,1710535886072,-500.0,0.00015342,2,"2024-03-15T20:51:26.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060914,1710535886082,-6921.78,0.00015342,2,"2024-03-15T20:51:26.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060915,1710535886092,-5589.19,0.00015342,2,"2024-03-15T20:51:26.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060916,1710535886102,-5824.54,0.00015342,2,"2024-03-15T20:51:26.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060917,1710535886112,-48480.72,0.00015342,2,"2024-03-15T20:51:26.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060918,1710535886123,-500.0,0.00015342,2,"2024-03-15T20:51:26.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060919,1710535886133,-5589.19,0.00015342,2,"2024-03-15T20:51:26.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060920,1710535886144,-6921.78,0.00015342,2,"2024-03-15T20:51:26.144",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060921,1710535886154,-5824.54,0.00015342,2,"2024-03-15T20:51:26.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060922,1710535886165,-500.0,0.00015342,2,"2024-03-15T20:51:26.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060923,1710535886176,-5589.19,0.00015342,2,"2024-03-15T20:51:26.176",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060924,1710535886187,-5824.54,0.00015342,2,"2024-03-15T20:51:26.187",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060925,1710535886197,-500.0,0.00015342,2,"2024-03-15T20:51:26.197",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060926,1710535886208,-48480.72,0.00015342,2,"2024-03-15T20:51:26.208",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060927,1710535886219,-5589.19,0.00015342,2,"2024-03-15T20:51:26.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060928,1710535886229,-500.0,0.00015342,2,"2024-03-15T20:51:26.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060929,1710535886242,-6921.87,0.00015342,2,"2024-03-15T20:51:26.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060930,1710535886252,-5824.54,0.00015342,2,"2024-03-15T20:51:26.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060931,1710535886262,-500.0,0.00015342,2,"2024-03-15T20:51:26.262",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060932,1710535886272,-48480.72,0.00015342,2,"2024-03-15T20:51:26.272",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060933,1710535886282,-5589.19,0.00015342,2,"2024-03-15T20:51:26.282",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060934,1710535886293,-500.0,0.00015342,2,"2024-03-15T20:51:26.293",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060935,1710535886303,-500.0,0.00015342,2,"2024-03-15T20:51:26.303",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060936,1710535886313,-500.0,0.00015342,2,"2024-03-15T20:51:26.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060937,1710535886323,-48480.72,0.00015342,2,"2024-03-15T20:51:26.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060938,1710535886333,-500.0,0.00015342,2,"2024-03-15T20:51:26.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060939,1710535886343,-5589.19,0.00015342,2,"2024-03-15T20:51:26.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060940,1710535886353,-500.0,0.00015342,2,"2024-03-15T20:51:26.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060941,1710535886364,-500.0,0.00015342,2,"2024-03-15T20:51:26.364",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060942,1710535886373,-48480.72,0.00015342,2,"2024-03-15T20:51:26.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060943,1710535886383,-5824.54,0.00015342,2,"2024-03-15T20:51:26.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060944,1710535886393,-5589.19,0.00015342,2,"2024-03-15T20:51:26.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060945,1710535886403,-500.0,0.00015342,2,"2024-03-15T20:51:26.403",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060946,1710535886413,-500.0,0.00015342,2,"2024-03-15T20:51:26.413",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060947,1710535886423,-500.0,0.00015342,2,"2024-03-15T20:51:26.423",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060948,1710535886434,-500.0,0.00015342,2,"2024-03-15T20:51:26.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060949,1710535886444,-48480.72,0.00015342,2,"2024-03-15T20:51:26.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060950,1710535886454,-202.35,0.00015342,2,"2024-03-15T20:51:26.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060951,1710535886463,-5824.54,0.00015342,2,"2024-03-15T20:51:26.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060952,1710535886473,-5589.19,0.00015342,2,"2024-03-15T20:51:26.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060953,1710535886482,-500.0,0.00015342,2,"2024-03-15T20:51:26.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060954,1710535886497,-500.0,0.00015342,2,"2024-03-15T20:51:26.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060955,1710535886506,-500.0,0.00015342,2,"2024-03-15T20:51:26.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060956,1710535886515,-48480.72,0.00015342,2,"2024-03-15T20:51:26.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060957,1710535886525,-5824.54,0.00015342,2,"2024-03-15T20:51:26.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060958,1710535886535,-5589.19,0.00015342,2,"2024-03-15T20:51:26.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060959,1710535886544,-500.0,0.00015342,2,"2024-03-15T20:51:26.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060960,1710535886554,-500.0,0.00015342,2,"2024-03-15T20:51:26.554",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060961,1710535886563,-48480.72,0.00015342,2,"2024-03-15T20:51:26.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060962,1710535886573,-500.0,0.00015342,2,"2024-03-15T20:51:26.573",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060963,1710535886583,-5589.19,0.00015342,2,"2024-03-15T20:51:26.583",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060964,1710535886593,-5824.54,0.00015342,2,"2024-03-15T20:51:26.593",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060965,1710535886604,-426.11515106,0.00015342,2,"2024-03-15T20:51:26.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060966,1710535886614,-48480.72,0.00015342,2,"2024-03-15T20:51:26.614",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060967,1710535886624,-500.0,0.00015342,2,"2024-03-15T20:51:26.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060968,1710535886636,-500.0,0.00015342,2,"2024-03-15T20:51:26.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060969,1710535886646,-500.0,0.00015342,2,"2024-03-15T20:51:26.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060970,1710535886655,-5589.19,0.00015342,2,"2024-03-15T20:51:26.655",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060971,1710535886665,-5824.54,0.00015342,2,"2024-03-15T20:51:26.665",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060972,1710535886675,-500.0,0.00015342,2,"2024-03-15T20:51:26.675",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060973,1710535886685,-500.0,0.00015342,2,"2024-03-15T20:51:26.685",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060974,1710535886695,-500.0,0.00015342,2,"2024-03-15T20:51:26.695",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060975,1710535886704,-500.0,0.00015342,2,"2024-03-15T20:51:26.704",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060976,1710535886714,-5589.19,0.00015342,2,"2024-03-15T20:51:26.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060977,1710535886724,-5824.54,0.00015342,2,"2024-03-15T20:51:26.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060978,1710535886733,-500.0,0.00015342,2,"2024-03-15T20:51:26.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060979,1710535886746,-500.0,0.00015342,2,"2024-03-15T20:51:26.746",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060980,1710535886755,-500.0,0.00015342,2,"2024-03-15T20:51:26.755",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060981,1710535886765,-5589.19,0.00015342,2,"2024-03-15T20:51:26.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060982,1710535886774,-522.78,0.00015342,2,"2024-03-15T20:51:26.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060983,1710535886784,-500.0,0.00015342,2,"2024-03-15T20:51:26.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060984,1710535886795,-5824.54,0.00015342,2,"2024-03-15T20:51:26.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060985,1710535886805,-500.0,0.00015342,2,"2024-03-15T20:51:26.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060986,1710535886814,-500.0,0.00015342,2,"2024-03-15T20:51:26.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060987,1710535886824,-500.0,0.00015342,2,"2024-03-15T20:51:26.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060988,1710535886834,-522.78,0.00015342,2,"2024-03-15T20:51:26.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060989,1710535886843,-5589.19,0.00015342,2,"2024-03-15T20:51:26.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060990,1710535886853,-5824.54,0.00015342,2,"2024-03-15T20:51:26.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060991,1710535886862,-500.0,0.00015342,2,"2024-03-15T20:51:26.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060992,1710535886874,-500.0,0.00015342,2,"2024-03-15T20:51:26.874",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060993,1710535886884,-522.78,0.00015342,2,"2024-03-15T20:51:26.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060994,1710535886894,-5589.19,0.00015342,2,"2024-03-15T20:51:26.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060995,1710535886903,-5824.54,0.00015342,2,"2024-03-15T20:51:26.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060996,1710535886913,-424.45547045,0.00015342,2,"2024-03-15T20:51:26.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060997,1710535886923,-500.0,0.00015342,2,"2024-03-15T20:51:26.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060998,1710535886932,-500.0,0.00015342,2,"2024-03-15T20:51:26.932",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319060999,1710535886942,-500.0,0.00015342,2,"2024-03-15T20:51:26.942",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061000,1710535886952,-522.78,0.00015342,2,"2024-03-15T20:51:26.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061001,1710535886962,-5824.54,0.00015342,2,"2024-03-15T20:51:26.962",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061002,1710535886972,-500.0,0.00015342,2,"2024-03-15T20:51:26.972",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061003,1710535886982,-5589.19,0.00015342,2,"2024-03-15T20:51:26.982",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061004,1710535886994,-500.0,0.00015342,2,"2024-03-15T20:51:26.994",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061005,1710535887004,-522.78,0.00015342,2,"2024-03-15T20:51:27.004",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061006,1710535887014,-500.0,0.00015342,2,"2024-03-15T20:51:27.014",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061007,1710535887024,-500.0,0.00015342,2,"2024-03-15T20:51:27.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061008,1710535887034,-5824.54,0.00015342,2,"2024-03-15T20:51:27.034",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061009,1710535887044,-48480.72,0.00015342,2,"2024-03-15T20:51:27.044",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061010,1710535887053,-500.0,0.00015342,2,"2024-03-15T20:51:27.053",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061011,1710535887063,-5589.19,0.00015342,2,"2024-03-15T20:51:27.063",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061012,1710535887073,-500.0,0.00015342,2,"2024-03-15T20:51:27.073",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061013,1710535887082,-522.78,0.00015342,2,"2024-03-15T20:51:27.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061014,1710535887092,-500.0,0.00015342,2,"2024-03-15T20:51:27.092",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061015,1710535887102,-500.0,0.00015342,2,"2024-03-15T20:51:27.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061016,1710535887113,-48480.90050839,0.00015342,2,"2024-03-15T20:51:27.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061017,1710535887123,-5824.54,0.00015342,2,"2024-03-15T20:51:27.123",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061018,1710535887133,-500.0,0.00015342,2,"2024-03-15T20:51:27.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061019,1710535887144,-522.78,0.00015342,2,"2024-03-15T20:51:27.144",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061020,1710535887155,-500.0,0.00015342,2,"2024-03-15T20:51:27.155",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061021,1710535887165,-500.0,0.00015342,2,"2024-03-15T20:51:27.165",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061022,1710535887175,-5824.54,0.00015342,2,"2024-03-15T20:51:27.175",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061023,1710535887186,-500.0,0.00015342,2,"2024-03-15T20:51:27.186",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061024,1710535887196,-500.0,0.00015342,2,"2024-03-15T20:51:27.196",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061025,1710535887206,-522.78,0.00015342,2,"2024-03-15T20:51:27.206",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061026,1710535887216,-5589.19,0.00015342,2,"2024-03-15T20:51:27.216",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061027,1710535887226,-500.0,0.00015342,2,"2024-03-15T20:51:27.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061028,1710535887236,-500.0,0.00015342,2,"2024-03-15T20:51:27.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061029,1710535887253,-5824.54,0.00015342,2,"2024-03-15T20:51:27.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061030,1710535887263,-500.0,0.00015342,2,"2024-03-15T20:51:27.263",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061031,1710535887274,-500.0,0.00015342,2,"2024-03-15T20:51:27.274",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061032,1710535887284,-500.0,0.00015342,2,"2024-03-15T20:51:27.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061033,1710535887294,-5589.23211899,0.00015342,2,"2024-03-15T20:51:27.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061034,1710535887304,-500.0,0.00015342,2,"2024-03-15T20:51:27.304",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061035,1710535887314,-231.25088903,0.00015342,2,"2024-03-15T20:51:27.314",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061036,1710535887323,-500.0,0.00015342,2,"2024-03-15T20:51:27.323",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061037,1710535887333,-522.78,0.00015342,2,"2024-03-15T20:51:27.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061038,1710535887343,-500.0,0.00015342,2,"2024-03-15T20:51:27.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061039,1710535887353,-500.0,0.00015342,2,"2024-03-15T20:51:27.353",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061040,1710535887362,-5824.54,0.00015342,2,"2024-03-15T20:51:27.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061041,1710535887373,-500.0,0.00015342,2,"2024-03-15T20:51:27.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061042,1710535887383,-500.0,0.00015342,2,"2024-03-15T20:51:27.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061043,1710535887393,-522.78,0.00015342,2,"2024-03-15T20:51:27.393",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061044,1710535887404,-500.0,0.00015342,2,"2024-03-15T20:51:27.404",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061045,1710535887414,-400.31208265,0.00015342,2,"2024-03-15T20:51:27.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061046,1710535887424,-500.0,0.00015342,2,"2024-03-15T20:51:27.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061047,1710535887434,-500.0,0.00015342,2,"2024-03-15T20:51:27.434",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061048,1710535887445,-5824.54,0.00015342,2,"2024-03-15T20:51:27.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061049,1710535887454,-500.0,0.00015342,2,"2024-03-15T20:51:27.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061050,1710535887464,-522.78,0.00015342,2,"2024-03-15T20:51:27.464",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061051,1710535887473,-500.0,0.00015342,2,"2024-03-15T20:51:27.473",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061052,1710535887483,-500.0,0.00015342,2,"2024-03-15T20:51:27.483",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061053,1710535887497,-500.0,0.00015342,2,"2024-03-15T20:51:27.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061054,1710535887506,-522.78,0.00015342,2,"2024-03-15T20:51:27.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061055,1710535887515,-5824.54980477,0.00015342,2,"2024-03-15T20:51:27.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061056,1710535887525,-500.0,0.00015342,2,"2024-03-15T20:51:27.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061057,1710535887534,-500.0,0.00015342,2,"2024-03-15T20:51:27.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061058,1710535887544,-522.78,0.00015342,2,"2024-03-15T20:51:27.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061059,1710535887553,-500.0,0.00015342,2,"2024-03-15T20:51:27.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061060,1710535887563,-500.0,0.00015342,2,"2024-03-15T20:51:27.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061061,1710535887572,-500.0,0.00015342,2,"2024-03-15T20:51:27.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061062,1710535887582,-4880.1,0.00015342,2,"2024-03-15T20:51:27.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061063,1710535887592,-500.0,0.00015342,2,"2024-03-15T20:51:27.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061064,1710535887603,-522.78,0.00015342,2,"2024-03-15T20:51:27.603",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061065,1710535887613,-500.0,0.00015342,2,"2024-03-15T20:51:27.613",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061066,1710535887624,-500.0,0.00015342,2,"2024-03-15T20:51:27.624",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061067,1710535887637,-500.0,0.00015342,2,"2024-03-15T20:51:27.637",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061068,1710535887647,-4880.1,0.00015342,2,"2024-03-15T20:51:27.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061069,1710535887657,-522.78,0.00015342,2,"2024-03-15T20:51:27.657",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061070,1710535887667,-500.0,0.00015342,2,"2024-03-15T20:51:27.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061071,1710535887677,-405.9,0.00015342,2,"2024-03-15T20:51:27.677",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061072,1710535887687,-500.0,0.00015342,2,"2024-03-15T20:51:27.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061073,1710535887697,-4880.1,0.00015342,2,"2024-03-15T20:51:27.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061074,1710535887708,-522.78,0.00015342,2,"2024-03-15T20:51:27.708",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061075,1710535887718,-500.0,0.00015342,2,"2024-03-15T20:51:27.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061076,1710535887728,-4880.1,0.00015342,2,"2024-03-15T20:51:27.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061077,1710535887740,-522.78,0.00015342,2,"2024-03-15T20:51:27.740",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061078,1710535887750,-500.0,0.00015342,2,"2024-03-15T20:51:27.750",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061079,1710535887760,-500.0,0.00015342,2,"2024-03-15T20:51:27.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061080,1710535887769,-522.78,0.00015342,2,"2024-03-15T20:51:27.769",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061081,1710535887779,-4880.1,0.00015342,2,"2024-03-15T20:51:27.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061082,1710535887788,-500.0,0.00015342,2,"2024-03-15T20:51:27.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061083,1710535887798,-500.0,0.00015342,2,"2024-03-15T20:51:27.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061084,1710535887807,-500.0,0.00015342,2,"2024-03-15T20:51:27.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061085,1710535887817,-522.78,0.00015342,2,"2024-03-15T20:51:27.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061086,1710535887827,-4880.1,0.00015342,2,"2024-03-15T20:51:27.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061087,1710535887837,-500.0,0.00015342,2,"2024-03-15T20:51:27.837",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061088,1710535887847,-500.0,0.00015342,2,"2024-03-15T20:51:27.847",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061089,1710535887856,-562.8579455,0.00015342,2,"2024-03-15T20:51:27.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061090,1710535887866,-500.0,0.00015342,2,"2024-03-15T20:51:27.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061091,1710535887875,-389.04,0.00015342,2,"2024-03-15T20:51:27.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061092,1710535887885,-522.78,0.00015342,2,"2024-03-15T20:51:27.885",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061093,1710535887894,-4880.1,0.00015342,2,"2024-03-15T20:51:27.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061094,1710535887903,-500.0,0.00015342,2,"2024-03-15T20:51:27.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061095,1710535887912,-522.78,0.00015342,2,"2024-03-15T20:51:27.912",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061096,1710535887922,-4880.1,0.00015342,2,"2024-03-15T20:51:27.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061097,1710535887931,-500.0,0.00015342,2,"2024-03-15T20:51:27.931",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061098,1710535887940,-648.99,0.00015342,2,"2024-03-15T20:51:27.940",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061099,1710535887949,-522.78,0.00015342,2,"2024-03-15T20:51:27.949",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061100,1710535887958,-4880.1,0.00015342,2,"2024-03-15T20:51:27.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061101,1710535887968,-500.0,0.00015342,2,"2024-03-15T20:51:27.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061102,1710535887977,-648.99,0.00015342,2,"2024-03-15T20:51:27.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061103,1710535887986,-522.78,0.00015342,2,"2024-03-15T20:51:27.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061104,1710535887998,-4880.1,0.00015342,2,"2024-03-15T20:51:27.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061105,1710535888008,-500.0,0.00015342,2,"2024-03-15T20:51:28.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061106,1710535888017,-2343.4,0.00015342,2,"2024-03-15T20:51:28.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061107,1710535888027,-648.99,0.00015342,2,"2024-03-15T20:51:28.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061108,1710535888036,-523.01,0.00015342,2,"2024-03-15T20:51:28.036",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061109,1710535888046,-2343.4,0.00015342,2,"2024-03-15T20:51:28.046",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061110,1710535888055,-500.0,0.00015342,2,"2024-03-15T20:51:28.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061111,1710535888065,-648.99,0.00015342,2,"2024-03-15T20:51:28.065",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061112,1710535888074,-4880.1,0.00015342,2,"2024-03-15T20:51:28.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061113,1710535888084,-2343.4,0.00015342,2,"2024-03-15T20:51:28.084",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061114,1710535888093,-500.0,0.00015342,2,"2024-03-15T20:51:28.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061115,1710535888102,-4880.1,0.00015342,2,"2024-03-15T20:51:28.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061116,1710535888112,-500.0,0.00015342,2,"2024-03-15T20:51:28.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061117,1710535888122,-2343.4,0.00015342,2,"2024-03-15T20:51:28.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061118,1710535888199,-648.99,0.00015342,2,"2024-03-15T20:51:28.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061119,1710535888210,-500.0,0.00015342,2,"2024-03-15T20:51:28.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061120,1710535888219,-4880.1,0.00015342,2,"2024-03-15T20:51:28.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061121,1710535888229,-2343.4,0.00015342,2,"2024-03-15T20:51:28.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061122,1710535888242,-500.0,0.00015342,2,"2024-03-15T20:51:28.242",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061123,1710535888252,-22894.63,0.00015342,2,"2024-03-15T20:51:28.252",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061124,1710535888261,-4880.1,0.00015342,2,"2024-03-15T20:51:28.261",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061125,1710535888271,-500.0,0.00015342,2,"2024-03-15T20:51:28.271",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061126,1710535888281,-2343.4,0.00015342,2,"2024-03-15T20:51:28.281",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061127,1710535888292,-1491.86,0.00015342,2,"2024-03-15T20:51:28.292",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061128,1710535888302,-500.0,0.00015342,2,"2024-03-15T20:51:28.302",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061129,1710535888313,-22894.63,0.00015342,2,"2024-03-15T20:51:28.313",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061130,1710535888322,-2343.4,0.00015342,2,"2024-03-15T20:51:28.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061131,1710535888332,-4880.1,0.00015342,2,"2024-03-15T20:51:28.332",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061132,1710535888342,-648.99,0.00015342,2,"2024-03-15T20:51:28.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061133,1710535888352,-1491.86,0.00015342,2,"2024-03-15T20:51:28.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061134,1710535888362,-500.0,0.00015342,2,"2024-03-15T20:51:28.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061135,1710535888372,-2343.4,0.00015342,2,"2024-03-15T20:51:28.372",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061136,1710535888381,-22894.63,0.00015342,2,"2024-03-15T20:51:28.381",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061137,1710535888391,-648.99,0.00015342,2,"2024-03-15T20:51:28.391",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061138,1710535888401,-4880.1,0.00015342,2,"2024-03-15T20:51:28.401",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061139,1710535888411,-1491.86,0.00015342,2,"2024-03-15T20:51:28.411",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061140,1710535888420,-487.68,0.00015342,2,"2024-03-15T20:51:28.420",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061141,1710535888430,-22894.63,0.00015342,2,"2024-03-15T20:51:28.430",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061142,1710535888439,-2343.4,0.00015342,2,"2024-03-15T20:51:28.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061143,1710535888448,-648.99,0.00015342,2,"2024-03-15T20:51:28.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061144,1710535888458,-4880.1,0.00015342,2,"2024-03-15T20:51:28.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061145,1710535888468,-1491.86,0.00015342,2,"2024-03-15T20:51:28.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061146,1710535888477,-22894.63,0.00015342,2,"2024-03-15T20:51:28.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061147,1710535888487,-2343.4,0.00015342,2,"2024-03-15T20:51:28.487",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061148,1710535888501,-648.99,0.00015342,2,"2024-03-15T20:51:28.501",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061149,1710535888511,-4880.1,0.00015342,2,"2024-03-15T20:51:28.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061150,1710535888521,-1491.86,0.00015342,2,"2024-03-15T20:51:28.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061151,1710535888530,-3261.09,0.00015342,2,"2024-03-15T20:51:28.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061152,1710535888541,-648.99,0.00015342,2,"2024-03-15T20:51:28.541",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061153,1710535888551,-2343.4,0.00015342,2,"2024-03-15T20:51:28.551",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061154,1710535888560,-4880.1,0.00015342,2,"2024-03-15T20:51:28.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061155,1710535888570,-500.0,0.00015342,2,"2024-03-15T20:51:28.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061156,1710535888580,-3261.09,0.00015342,2,"2024-03-15T20:51:28.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061157,1710535888590,-648.99,0.00015342,2,"2024-03-15T20:51:28.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061158,1710535888601,-2343.4,0.00015342,2,"2024-03-15T20:51:28.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061159,1710535888611,-1491.86,0.00015342,2,"2024-03-15T20:51:28.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061160,1710535888621,-500.0,0.00015342,2,"2024-03-15T20:51:28.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061161,1710535888631,-4880.1,0.00015342,2,"2024-03-15T20:51:28.631",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061162,1710535888642,-22894.63,0.00015342,2,"2024-03-15T20:51:28.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061163,1710535888651,-2343.4,0.00015342,2,"2024-03-15T20:51:28.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061164,1710535888660,-3261.09,0.00015342,2,"2024-03-15T20:51:28.660",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061165,1710535888669,-648.99,0.00015342,2,"2024-03-15T20:51:28.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061166,1710535888678,-4880.1,0.00015342,2,"2024-03-15T20:51:28.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061167,1710535888687,-22894.63,0.00015342,2,"2024-03-15T20:51:28.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061168,1710535888696,-500.0,0.00015342,2,"2024-03-15T20:51:28.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061169,1710535888706,-3261.09,0.00015342,2,"2024-03-15T20:51:28.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061170,1710535888716,-648.99,0.00015342,2,"2024-03-15T20:51:28.716",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061171,1710535888725,-2343.4,0.00015342,2,"2024-03-15T20:51:28.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061172,1710535888734,-500.0,0.00015342,2,"2024-03-15T20:51:28.734",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061173,1710535888748,-4880.1,0.00015342,2,"2024-03-15T20:51:28.748",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061174,1710535888758,-22894.63,0.00015342,2,"2024-03-15T20:51:28.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061175,1710535888767,-500.0,0.00015342,2,"2024-03-15T20:51:28.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061176,1710535888776,-1491.86,0.00015342,2,"2024-03-15T20:51:28.776",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061177,1710535888785,-500.0,0.00015342,2,"2024-03-15T20:51:28.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061178,1710535888795,-3261.09,0.00015342,2,"2024-03-15T20:51:28.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061179,1710535888804,-648.99,0.00015342,2,"2024-03-15T20:51:28.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061180,1710535888814,-500.0,0.00015342,2,"2024-03-15T20:51:28.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061181,1710535888824,-4880.1,0.00015342,2,"2024-03-15T20:51:28.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061182,1710535888833,-2343.4,0.00015342,2,"2024-03-15T20:51:28.833",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061183,1710535888843,-22894.63,0.00015342,2,"2024-03-15T20:51:28.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061184,1710535888853,-500.0,0.00015342,2,"2024-03-15T20:51:28.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061185,1710535888863,-500.0,0.00015342,2,"2024-03-15T20:51:28.863",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061186,1710535888872,-3261.09,0.00015342,2,"2024-03-15T20:51:28.872",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061187,1710535888882,-1491.86,0.00015342,2,"2024-03-15T20:51:28.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061188,1710535888891,-648.99,0.00015342,2,"2024-03-15T20:51:28.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061189,1710535888900,-500.0,0.00015342,2,"2024-03-15T20:51:28.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061190,1710535888909,-588.88,0.00015342,2,"2024-03-15T20:51:28.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061191,1710535888919,-22894.63,0.00015342,2,"2024-03-15T20:51:28.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061192,1710535888928,-2343.4,0.00015342,2,"2024-03-15T20:51:28.928",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061193,1710535888938,-4880.32811572,0.00015342,2,"2024-03-15T20:51:28.938",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061194,1710535888948,-3261.09,0.00015342,2,"2024-03-15T20:51:28.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061195,1710535888957,-1491.86,0.00015342,2,"2024-03-15T20:51:28.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061196,1710535888967,-648.99,0.00015342,2,"2024-03-15T20:51:28.967",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061197,1710535888977,-500.0,0.00015342,2,"2024-03-15T20:51:28.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061198,1710535888987,-500.0,0.00015342,2,"2024-03-15T20:51:28.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061199,1710535889006,-22894.63,0.00015342,2,"2024-03-15T20:51:29.006",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061200,1710535889016,-3261.09,0.00015342,2,"2024-03-15T20:51:29.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061201,1710535889026,-500.0,0.00015342,2,"2024-03-15T20:51:29.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061202,1710535889037,-1491.86,0.00015342,2,"2024-03-15T20:51:29.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061203,1710535889050,-22894.63,0.00015342,2,"2024-03-15T20:51:29.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061204,1710535889061,-500.0,0.00015342,2,"2024-03-15T20:51:29.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061205,1710535889072,-500.0,0.00015342,2,"2024-03-15T20:51:29.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061206,1710535889083,-648.99,0.00015342,2,"2024-03-15T20:51:29.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061207,1710535889094,-2343.4,0.00015342,2,"2024-03-15T20:51:29.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061208,1710535889104,-3261.09,0.00015342,2,"2024-03-15T20:51:29.104",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061209,1710535889114,-1491.86,0.00015342,2,"2024-03-15T20:51:29.114",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061210,1710535889124,-500.0,0.00015342,2,"2024-03-15T20:51:29.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061211,1710535889134,-500.0,0.00015342,2,"2024-03-15T20:51:29.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061212,1710535889145,-22894.63,0.00015342,2,"2024-03-15T20:51:29.145",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061213,1710535889156,-500.0,0.00015342,2,"2024-03-15T20:51:29.156",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061214,1710535889166,-500.0,0.00015342,2,"2024-03-15T20:51:29.166",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061215,1710535889177,-648.99,0.00015342,2,"2024-03-15T20:51:29.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061216,1710535889188,-2343.4,0.00015342,2,"2024-03-15T20:51:29.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061217,1710535889199,-3261.09,0.00015342,2,"2024-03-15T20:51:29.199",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061218,1710535889209,-1491.86,0.00015342,2,"2024-03-15T20:51:29.209",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061219,1710535889220,-500.0,0.00015342,2,"2024-03-15T20:51:29.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061220,1710535889230,-500.0,0.00015342,2,"2024-03-15T20:51:29.230",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061221,1710535889246,-22894.63,0.00015342,2,"2024-03-15T20:51:29.246",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061222,1710535889257,-500.0,0.00015342,2,"2024-03-15T20:51:29.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061223,1710535889268,-2343.4,0.00015342,2,"2024-03-15T20:51:29.268",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061224,1710535889278,-3261.09,0.00015342,2,"2024-03-15T20:51:29.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061225,1710535889288,-648.99,0.00015342,2,"2024-03-15T20:51:29.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061226,1710535889297,-1491.86,0.00015342,2,"2024-03-15T20:51:29.297",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061227,1710535889307,-500.0,0.00015342,2,"2024-03-15T20:51:29.307",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061228,1710535889317,-500.0,0.00015342,2,"2024-03-15T20:51:29.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061229,1710535889327,-22894.63,0.00015342,2,"2024-03-15T20:51:29.327",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061230,1710535889337,-270.58,0.00015342,2,"2024-03-15T20:51:29.337",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061231,1710535889347,-2343.4,0.00015342,2,"2024-03-15T20:51:29.347",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061232,1710535889357,-648.99,0.00015342,2,"2024-03-15T20:51:29.357",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061233,1710535889366,-3261.09,0.00015342,2,"2024-03-15T20:51:29.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061234,1710535889376,-500.0,0.00015342,2,"2024-03-15T20:51:29.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061235,1710535889386,-1491.86,0.00015342,2,"2024-03-15T20:51:29.386",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061236,1710535889396,-500.0,0.00015342,2,"2024-03-15T20:51:29.396",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061237,1710535889406,-22894.63,0.00015342,2,"2024-03-15T20:51:29.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061238,1710535889416,-502.96,0.00015342,2,"2024-03-15T20:51:29.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061239,1710535889427,-2343.4,0.00015342,2,"2024-03-15T20:51:29.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061240,1710535889437,-3261.09,0.00015342,2,"2024-03-15T20:51:29.437",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061241,1710535889448,-648.99,0.00015342,2,"2024-03-15T20:51:29.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061242,1710535889458,-1491.86,0.00015342,2,"2024-03-15T20:51:29.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061243,1710535889469,-22894.63,0.00015342,2,"2024-03-15T20:51:29.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061244,1710535889480,-2343.4,0.00015342,2,"2024-03-15T20:51:29.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061245,1710535889494,-502.96,0.00015342,2,"2024-03-15T20:51:29.494",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061246,1710535889505,-648.99,0.00015342,2,"2024-03-15T20:51:29.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061247,1710535889515,-3261.09,0.00015342,2,"2024-03-15T20:51:29.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061248,1710535889526,-1491.86,0.00015342,2,"2024-03-15T20:51:29.526",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061249,1710535889535,-500.0,0.00015342,2,"2024-03-15T20:51:29.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061250,1710535889545,-500.0,0.00015342,2,"2024-03-15T20:51:29.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061251,1710535889555,-22894.63,0.00015342,2,"2024-03-15T20:51:29.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061252,1710535889566,-2343.4,0.00015342,2,"2024-03-15T20:51:29.566",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061253,1710535889576,-502.96,0.00015342,2,"2024-03-15T20:51:29.576",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061254,1710535889585,-648.99,0.00015342,2,"2024-03-15T20:51:29.585",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061255,1710535889595,-500.0,0.00015342,2,"2024-03-15T20:51:29.595",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061256,1710535889610,-410.17214488,0.00015342,2,"2024-03-15T20:51:29.610",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061257,1710535889620,-22894.63,0.00015342,2,"2024-03-15T20:51:29.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061258,1710535889629,-502.96,0.00015342,2,"2024-03-15T20:51:29.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061259,1710535889639,-2343.50262629,0.00015342,2,"2024-03-15T20:51:29.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061260,1710535889649,-1491.86,0.00015342,2,"2024-03-15T20:51:29.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061261,1710535889659,-649.03,0.00015342,2,"2024-03-15T20:51:29.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061262,1710535889669,-3261.09,0.00015342,2,"2024-03-15T20:51:29.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061263,1710535889678,-500.0,0.00015342,2,"2024-03-15T20:51:29.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061264,1710535889697,-502.96,0.00015342,2,"2024-03-15T20:51:29.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061265,1710535889709,-22894.63,0.00015342,2,"2024-03-15T20:51:29.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061266,1710535889718,-1491.86,0.00015342,2,"2024-03-15T20:51:29.718",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061267,1710535889729,-4725.07,0.00015342,2,"2024-03-15T20:51:29.729",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061268,1710535889742,-500.0,0.00015342,2,"2024-03-15T20:51:29.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061269,1710535889753,-3261.09,0.00015342,2,"2024-03-15T20:51:29.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061270,1710535889763,-502.96,0.00015342,2,"2024-03-15T20:51:29.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061271,1710535889774,-22894.63,0.00015342,2,"2024-03-15T20:51:29.774",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061272,1710535889784,-1491.86,0.00015342,2,"2024-03-15T20:51:29.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061273,1710535889794,-500.0,0.00015342,2,"2024-03-15T20:51:29.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061274,1710535889804,-4725.07,0.00015342,2,"2024-03-15T20:51:29.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061275,1710535889814,-3261.09,0.00015342,2,"2024-03-15T20:51:29.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061276,1710535889824,-502.96,0.00015342,2,"2024-03-15T20:51:29.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061277,1710535889834,-22894.63,0.00015342,2,"2024-03-15T20:51:29.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061278,1710535889844,-1491.86,0.00015342,2,"2024-03-15T20:51:29.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061279,1710535889855,-4725.07,0.00015342,2,"2024-03-15T20:51:29.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061280,1710535889865,-500.0,0.00015342,2,"2024-03-15T20:51:29.865",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061281,1710535889876,-500.0,0.00015342,2,"2024-03-15T20:51:29.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061282,1710535889886,-502.96,0.00015342,2,"2024-03-15T20:51:29.886",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061283,1710535889897,-22894.63,0.00015342,2,"2024-03-15T20:51:29.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061284,1710535889908,-1491.86,0.00015342,2,"2024-03-15T20:51:29.908",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061285,1710535889919,-4725.07,0.00015342,2,"2024-03-15T20:51:29.919",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061286,1710535889930,-500.0,0.00015342,2,"2024-03-15T20:51:29.930",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061287,1710535889941,-502.96,0.00015342,2,"2024-03-15T20:51:29.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061288,1710535889952,-500.0,0.00015342,2,"2024-03-15T20:51:29.952",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061289,1710535889963,-22894.64837009,0.00015342,2,"2024-03-15T20:51:29.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061290,1710535889975,-8364.45,0.00015342,2,"2024-03-15T20:51:29.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061291,1710535889985,-3261.09,0.00015342,2,"2024-03-15T20:51:29.985",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061292,1710535890002,-1491.86,0.00015342,2,"2024-03-15T20:51:30.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061293,1710535890012,-502.96,0.00015342,2,"2024-03-15T20:51:30.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061294,1710535890022,-500.0,0.00015342,2,"2024-03-15T20:51:30.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061295,1710535890032,-1491.86,0.00015342,2,"2024-03-15T20:51:30.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061296,1710535890042,-3261.09,0.00015342,2,"2024-03-15T20:51:30.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061297,1710535890052,-8364.45,0.00015342,2,"2024-03-15T20:51:30.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061298,1710535890062,-500.0,0.00015342,2,"2024-03-15T20:51:30.062",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061299,1710535890072,-500.0,0.00015342,2,"2024-03-15T20:51:30.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061300,1710535890081,-314.81856673,0.00015342,2,"2024-03-15T20:51:30.081",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061301,1710535890091,-4725.07,0.00015342,2,"2024-03-15T20:51:30.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061302,1710535890101,-8364.45,0.00015342,2,"2024-03-15T20:51:30.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061303,1710535890112,-1492.02,0.00015342,2,"2024-03-15T20:51:30.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061304,1710535890122,-500.0,0.00015342,2,"2024-03-15T20:51:30.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061305,1710535890132,-3261.09,0.00015342,2,"2024-03-15T20:51:30.132",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061306,1710535890143,-502.96,0.00015342,2,"2024-03-15T20:51:30.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061307,1710535890154,-500.0,0.00015342,2,"2024-03-15T20:51:30.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061308,1710535890167,-4725.07,0.00015342,2,"2024-03-15T20:51:30.167",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061309,1710535890177,-8364.45,0.00015342,2,"2024-03-15T20:51:30.177",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061310,1710535890188,-500.0,0.00015342,2,"2024-03-15T20:51:30.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061311,1710535890198,-3261.09,0.00015342,2,"2024-03-15T20:51:30.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061312,1710535890210,-502.96,0.00015342,2,"2024-03-15T20:51:30.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061313,1710535890220,-500.0,0.00015342,2,"2024-03-15T20:51:30.220",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061314,1710535890232,-4725.07,0.00015342,2,"2024-03-15T20:51:30.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061315,1710535890248,-8364.45,0.00015342,2,"2024-03-15T20:51:30.248",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061316,1710535890259,-3261.09,0.00015342,2,"2024-03-15T20:51:30.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061317,1710535890269,-500.0,0.00015342,2,"2024-03-15T20:51:30.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061318,1710535890279,-500.0,0.00015342,2,"2024-03-15T20:51:30.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061319,1710535890289,-502.96,0.00015342,2,"2024-03-15T20:51:30.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061320,1710535890300,-500.0,0.00015342,2,"2024-03-15T20:51:30.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061321,1710535890309,-4725.07,0.00015342,2,"2024-03-15T20:51:30.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061322,1710535890319,-8364.45,0.00015342,2,"2024-03-15T20:51:30.319",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061323,1710535890329,-3261.09,0.00015342,2,"2024-03-15T20:51:30.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061324,1710535890339,-502.96,0.00015342,2,"2024-03-15T20:51:30.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061325,1710535890349,-500.0,0.00015342,2,"2024-03-15T20:51:30.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061326,1710535890359,-500.0,0.00015342,2,"2024-03-15T20:51:30.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061327,1710535890369,-4725.07,0.00015342,2,"2024-03-15T20:51:30.369",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061328,1710535890379,-8364.45,0.00015342,2,"2024-03-15T20:51:30.379",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061329,1710535890389,-3261.25,0.00015342,2,"2024-03-15T20:51:30.389",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061330,1710535890399,-502.96,0.00015342,2,"2024-03-15T20:51:30.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061331,1710535890410,-4725.07,0.00015342,2,"2024-03-15T20:51:30.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061332,1710535890421,-8364.45,0.00015342,2,"2024-03-15T20:51:30.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061333,1710535890432,-500.0,0.00015342,2,"2024-03-15T20:51:30.432",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061334,1710535890441,-502.96,0.00015342,2,"2024-03-15T20:51:30.441",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061335,1710535890451,-500.0,0.00015342,2,"2024-03-15T20:51:30.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061336,1710535890461,-4725.07,0.00015342,2,"2024-03-15T20:51:30.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061337,1710535890471,-8364.45,0.00015342,2,"2024-03-15T20:51:30.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061338,1710535890482,-500.0,0.00015342,2,"2024-03-15T20:51:30.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061339,1710535890497,-502.96,0.00015342,2,"2024-03-15T20:51:30.497",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061340,1710535890507,-500.0,0.00015342,2,"2024-03-15T20:51:30.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061341,1710535890518,-500.0,0.00015342,2,"2024-03-15T20:51:30.518",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061342,1710535890528,-500.0,0.00015342,2,"2024-03-15T20:51:30.528",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061343,1710535890538,-4725.07,0.00015342,2,"2024-03-15T20:51:30.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061344,1710535890547,-8364.45,0.00015342,2,"2024-03-15T20:51:30.547",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061345,1710535890559,-243.16909809,0.00015342,2,"2024-03-15T20:51:30.559",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061346,1710535890570,-502.96,0.00015342,2,"2024-03-15T20:51:30.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061347,1710535890580,-500.0,0.00015342,2,"2024-03-15T20:51:30.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061348,1710535890590,-500.0,0.00015342,2,"2024-03-15T20:51:30.590",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061349,1710535890601,-3629.26,0.00015342,2,"2024-03-15T20:51:30.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061350,1710535890611,-500.0,0.00015342,2,"2024-03-15T20:51:30.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061351,1710535890621,-4725.07,0.00015342,2,"2024-03-15T20:51:30.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061352,1710535890633,-8364.45,0.00015342,2,"2024-03-15T20:51:30.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061353,1710535890643,-502.96,0.00015342,2,"2024-03-15T20:51:30.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061354,1710535890653,-15470.42,0.00015342,2,"2024-03-15T20:51:30.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061355,1710535890663,-500.0,0.00015342,2,"2024-03-15T20:51:30.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061356,1710535890673,-500.0,0.00015342,2,"2024-03-15T20:51:30.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061357,1710535890683,-3629.26,0.00015342,2,"2024-03-15T20:51:30.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061358,1710535890693,-8364.45,0.00015342,2,"2024-03-15T20:51:30.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061359,1710535890703,-4725.07,0.00015342,2,"2024-03-15T20:51:30.703",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061360,1710535890714,-502.96,0.00015342,2,"2024-03-15T20:51:30.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061361,1710535890724,-15470.42,0.00015342,2,"2024-03-15T20:51:30.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061362,1710535890734,-500.0,0.00015342,2,"2024-03-15T20:51:30.734",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061363,1710535890747,-500.0,0.00015342,2,"2024-03-15T20:51:30.747",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061364,1710535890757,-3629.26,0.00015342,2,"2024-03-15T20:51:30.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061365,1710535890767,-8364.45,0.00015342,2,"2024-03-15T20:51:30.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061366,1710535890777,-4725.07,0.00015342,2,"2024-03-15T20:51:30.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061367,1710535890788,-500.0,0.00015342,2,"2024-03-15T20:51:30.788",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061368,1710535890798,-502.96,0.00015342,2,"2024-03-15T20:51:30.798",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061369,1710535890808,-15470.42,0.00015342,2,"2024-03-15T20:51:30.808",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061370,1710535890818,-500.0,0.00015342,2,"2024-03-15T20:51:30.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061371,1710535890829,-3629.26,0.00015342,2,"2024-03-15T20:51:30.829",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061372,1710535890840,-3814.18081398,0.00015342,2,"2024-03-15T20:51:30.840",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061373,1710535892535,-910.88918602,0.00015342,2,"2024-03-15T20:51:32.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061374,1710535892545,-500.0,0.00015342,2,"2024-03-15T20:51:32.545",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061375,1710535892555,-8364.45,0.00015342,2,"2024-03-15T20:51:32.555",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061376,1710535892565,-15470.42,0.00015342,2,"2024-03-15T20:51:32.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061377,1710535892575,-500.0,0.00015342,2,"2024-03-15T20:51:32.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061378,1710535892586,-502.96,0.00015342,2,"2024-03-15T20:51:32.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061379,1710535892597,-4725.07,0.00015342,2,"2024-03-15T20:51:32.597",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061380,1710535892607,-3629.26,0.00015342,2,"2024-03-15T20:51:32.607",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061381,1710535892617,-500.0,0.00015342,2,"2024-03-15T20:51:32.617",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061382,1710535892630,-500.0,0.00015342,2,"2024-03-15T20:51:32.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061383,1710535892640,-8364.45,0.00015342,2,"2024-03-15T20:51:32.640",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061384,1710535892651,-15470.42,0.00015342,2,"2024-03-15T20:51:32.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061385,1710535892661,-500.0,0.00015342,2,"2024-03-15T20:51:32.661",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061386,1710535892671,-502.96,0.00015342,2,"2024-03-15T20:51:32.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061387,1710535892682,-4725.07,0.00015342,2,"2024-03-15T20:51:32.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061388,1710535892693,-3629.26,0.00015342,2,"2024-03-15T20:51:32.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061389,1710535892704,-500.0,0.00015342,2,"2024-03-15T20:51:32.704",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061390,1710535892714,-15470.42,0.00015342,2,"2024-03-15T20:51:32.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061391,1710535892725,-8364.45,0.00015342,2,"2024-03-15T20:51:32.725",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061392,1710535892735,-500.0,0.00015342,2,"2024-03-15T20:51:32.735",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061393,1710535892751,-503.12629589,0.00015342,2,"2024-03-15T20:51:32.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061394,1710535892762,-3629.26,0.00015342,2,"2024-03-15T20:51:32.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061395,1710535892773,-500.0,0.00015342,2,"2024-03-15T20:51:32.773",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061396,1710535892784,-500.0,0.00015342,2,"2024-03-15T20:51:32.784",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061397,1710535892795,-500.0,0.00015342,2,"2024-03-15T20:51:32.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061398,1710535892805,-15470.42,0.00015342,2,"2024-03-15T20:51:32.805",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061399,1710535892815,-500.0,0.00015342,2,"2024-03-15T20:51:32.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061400,1710535892826,-3629.26,0.00015342,2,"2024-03-15T20:51:32.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061401,1710535892836,-500.0,0.00015342,2,"2024-03-15T20:51:32.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061402,1710535892846,-4725.07,0.00015342,2,"2024-03-15T20:51:32.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061403,1710535892856,-500.0,0.00015342,2,"2024-03-15T20:51:32.856",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061404,1710535892866,-8788.84,0.00015342,2,"2024-03-15T20:51:32.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061405,1710535892876,-15470.42,0.00015342,2,"2024-03-15T20:51:32.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061406,1710535892887,-500.0,0.00015342,2,"2024-03-15T20:51:32.887",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061407,1710535892897,-500.0,0.00015342,2,"2024-03-15T20:51:32.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061408,1710535892908,-621.91886565,0.00015342,2,"2024-03-15T20:51:32.908",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061409,1710535892918,-8364.45,0.00015342,2,"2024-03-15T20:51:32.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061410,1710535892927,-4725.07,0.00015342,2,"2024-03-15T20:51:32.927",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061411,1710535892937,-500.0,0.00015342,2,"2024-03-15T20:51:32.937",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061412,1710535892948,-8788.84,0.00015342,2,"2024-03-15T20:51:32.948",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061413,1710535892958,-500.0,0.00015342,2,"2024-03-15T20:51:32.958",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061414,1710535892968,-312.3052761,0.00015342,2,"2024-03-15T20:51:32.968",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061415,1710535892980,-15470.42,0.00015342,2,"2024-03-15T20:51:32.980",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061416,1710535893188,-4725.07,0.00015342,2,"2024-03-15T20:51:33.188",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061417,1710535893198,-8364.45,0.00015342,2,"2024-03-15T20:51:33.198",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061418,1710535893207,-3629.26,0.00015342,2,"2024-03-15T20:51:33.207",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061419,1710535893217,-500.0,0.00015342,2,"2024-03-15T20:51:33.217",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061420,1710535893226,-15470.42,0.00015342,2,"2024-03-15T20:51:33.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061421,1710535893236,-500.0,0.00015342,2,"2024-03-15T20:51:33.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061422,1710535893249,-8788.84,0.00015342,2,"2024-03-15T20:51:33.249",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061423,1710535893258,-4725.07,0.00015342,2,"2024-03-15T20:51:33.258",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061424,1710535893267,-8364.45,0.00015342,2,"2024-03-15T20:51:33.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061425,1710535893276,-3629.26,0.00015342,2,"2024-03-15T20:51:33.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061426,1710535893286,-500.0,0.00015342,2,"2024-03-15T20:51:33.286",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061427,1710535893296,-8788.84,0.00015342,2,"2024-03-15T20:51:33.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061428,1710535893305,-15470.42,0.00015342,2,"2024-03-15T20:51:33.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061429,1710535893315,-500.0,0.00015342,2,"2024-03-15T20:51:33.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061430,1710535893325,-500.0,0.00015342,2,"2024-03-15T20:51:33.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061431,1710535893335,-4725.07,0.00015342,2,"2024-03-15T20:51:33.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061432,1710535893345,-3629.26,0.00015342,2,"2024-03-15T20:51:33.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061433,1710535893356,-8364.45,0.00015342,2,"2024-03-15T20:51:33.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061434,1710535893366,-500.0,0.00015342,2,"2024-03-15T20:51:33.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061435,1710535893376,-8788.84,0.00015342,2,"2024-03-15T20:51:33.376",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061436,1710535893385,-15470.42,0.00015342,2,"2024-03-15T20:51:33.385",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061437,1710535893395,-500.0,0.00015342,2,"2024-03-15T20:51:33.395",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061438,1710535893405,-4725.21773424,0.00015342,2,"2024-03-15T20:51:33.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061439,1710535893414,-3629.26,0.00015342,2,"2024-03-15T20:51:33.414",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061440,1710535893424,-8364.45,0.00015342,2,"2024-03-15T20:51:33.424",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061441,1710535893433,-500.0,0.00015342,2,"2024-03-15T20:51:33.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061442,1710535893442,-8788.84,0.00015342,2,"2024-03-15T20:51:33.442",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061443,1710535893452,-15470.42,0.00015342,2,"2024-03-15T20:51:33.452",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061444,1710535893461,-500.0,0.00015342,2,"2024-03-15T20:51:33.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061445,1710535893470,-500.0,0.00015342,2,"2024-03-15T20:51:33.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061446,1710535893479,-8364.45,0.00015342,2,"2024-03-15T20:51:33.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061447,1710535893489,-3629.26,0.00015342,2,"2024-03-15T20:51:33.489",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061448,1710535893502,-500.0,0.00015342,2,"2024-03-15T20:51:33.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061449,1710535893511,-332.0,0.00015342,2,"2024-03-15T20:51:33.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061450,1710535893520,-8788.84,0.00015342,2,"2024-03-15T20:51:33.520",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061451,1710535893533,-15470.42,0.00015342,2,"2024-03-15T20:51:33.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061452,1710535893543,-500.0,0.00015342,2,"2024-03-15T20:51:33.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061453,1710535893552,-3629.26,0.00015342,2,"2024-03-15T20:51:33.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061454,1710535893562,-8364.45,0.00015342,2,"2024-03-15T20:51:33.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061455,1710535893572,-500.0,0.00015342,2,"2024-03-15T20:51:33.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061456,1710535893581,-500.0,0.00015342,2,"2024-03-15T20:51:33.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061457,1710535893591,-15470.42,0.00015342,2,"2024-03-15T20:51:33.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061458,1710535893602,-8788.84,0.00015342,2,"2024-03-15T20:51:33.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061459,1710535893611,-500.0,0.00015342,2,"2024-03-15T20:51:33.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061460,1710535893621,-3629.26,0.00015342,2,"2024-03-15T20:51:33.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061461,1710535893635,-500.0,0.00015342,2,"2024-03-15T20:51:33.635",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061462,1710535893646,-500.0,0.00015342,2,"2024-03-15T20:51:33.646",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061463,1710535893656,-8788.84,0.00015342,2,"2024-03-15T20:51:33.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061464,1710535893666,-500.0,0.00015342,2,"2024-03-15T20:51:33.666",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061465,1710535893676,-3629.26,0.00015342,2,"2024-03-15T20:51:33.676",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061466,1710535893686,-356.32,0.00015342,2,"2024-03-15T20:51:33.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061467,1710535893696,-8364.58828234,0.00015342,2,"2024-03-15T20:51:33.696",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061468,1710535893706,-500.0,0.00015342,2,"2024-03-15T20:51:33.706",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061469,1710535893717,-500.0,0.00015342,2,"2024-03-15T20:51:33.717",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061470,1710535893727,-15470.42,0.00015342,2,"2024-03-15T20:51:33.727",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061471,1710535893737,-3629.26,0.00015342,2,"2024-03-15T20:51:33.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061472,1710535893752,-500.0,0.00015342,2,"2024-03-15T20:51:33.752",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061473,1710535893762,-500.0,0.00015342,2,"2024-03-15T20:51:33.762",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061474,1710535893772,-3629.26,0.00015342,2,"2024-03-15T20:51:33.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061475,1710535893781,-15470.42,0.00015342,2,"2024-03-15T20:51:33.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061476,1710535893792,-500.0,0.00015342,2,"2024-03-15T20:51:33.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061477,1710535893802,-8788.84,0.00015342,2,"2024-03-15T20:51:33.802",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061478,1710535893813,-3629.26,0.00015342,2,"2024-03-15T20:51:33.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061479,1710535893826,-15470.42,0.00015342,2,"2024-03-15T20:51:33.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061480,1710535893836,-8788.84,0.00015342,2,"2024-03-15T20:51:33.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061481,1710535893846,-500.0,0.00015342,2,"2024-03-15T20:51:33.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061482,1710535893855,-3629.26,0.00015342,2,"2024-03-15T20:51:33.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061483,1710535893866,-8788.84,0.00015342,2,"2024-03-15T20:51:33.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061484,1710535893876,-15470.42,0.00015342,2,"2024-03-15T20:51:33.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061485,1710535893886,-3629.26,0.00015342,2,"2024-03-15T20:51:33.886",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061486,1710535893897,-500.0,0.00015342,2,"2024-03-15T20:51:33.897",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061487,1710535893906,-8788.84,0.00015342,2,"2024-03-15T20:51:33.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061488,1710535893916,-15470.42,0.00015342,2,"2024-03-15T20:51:33.916",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061489,1710535893926,-3629.26,0.00015342,2,"2024-03-15T20:51:33.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061490,1710535893936,-8788.84,0.00015342,2,"2024-03-15T20:51:33.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061491,1710535893945,-15470.42,0.00015342,2,"2024-03-15T20:51:33.945",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061492,1710535893955,-3629.26,0.00015342,2,"2024-03-15T20:51:33.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061493,1710535893964,-500.0,0.00015342,2,"2024-03-15T20:51:33.964",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061494,1710535893974,-15470.42,0.00015342,2,"2024-03-15T20:51:33.974",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061495,1710535893986,-3629.45,0.00015342,2,"2024-03-15T20:51:33.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061496,1710535894001,-500.0,0.00015342,2,"2024-03-15T20:51:34.001",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061497,1710535894012,-15470.42,0.00015342,2,"2024-03-15T20:51:34.012",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061498,1710535894022,-8788.84,0.00015342,2,"2024-03-15T20:51:34.022",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061499,1710535894032,-500.0,0.00015342,2,"2024-03-15T20:51:34.032",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061500,1710535894041,-500.0,0.00015342,2,"2024-03-15T20:51:34.041",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061501,1710535894050,-15470.43603886,0.00015342,2,"2024-03-15T20:51:34.050",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061502,1710535894059,-500.0,0.00015342,2,"2024-03-15T20:51:34.059",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061503,1710535894069,-8788.84,0.00015342,2,"2024-03-15T20:51:34.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061504,1710535894079,-5643.13,0.00015342,2,"2024-03-15T20:51:34.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061505,1710535894091,-500.0,0.00015342,2,"2024-03-15T20:51:34.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061506,1710535894101,-175.44,0.00015342,2,"2024-03-15T20:51:34.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061507,1710535894111,-500.0,0.00015342,2,"2024-03-15T20:51:34.111",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061508,1710535894121,-8788.84,0.00015342,2,"2024-03-15T20:51:34.121",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061509,1710535894131,-5643.13,0.00015342,2,"2024-03-15T20:51:34.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061510,1710535894142,-500.0,0.00015342,2,"2024-03-15T20:51:34.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061511,1710535894153,-500.0,0.00015342,2,"2024-03-15T20:51:34.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061512,1710535894163,-5643.13,0.00015342,2,"2024-03-15T20:51:34.163",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061513,1710535894173,-8788.84,0.00015342,2,"2024-03-15T20:51:34.173",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061514,1710535894184,-500.0,0.00015342,2,"2024-03-15T20:51:34.184",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061515,1710535894195,-821.19,0.00015342,2,"2024-03-15T20:51:34.195",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061516,1710535894205,-500.0,0.00015342,2,"2024-03-15T20:51:34.205",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061517,1710535894215,-8788.84,0.00015342,2,"2024-03-15T20:51:34.215",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061518,1710535894225,-500.0,0.00015342,2,"2024-03-15T20:51:34.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061519,1710535894236,-821.19,0.00015342,2,"2024-03-15T20:51:34.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061520,1710535894250,-500.0,0.00015342,2,"2024-03-15T20:51:34.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061521,1710535894259,-5643.13,0.00015342,2,"2024-03-15T20:51:34.259",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061522,1710535894269,-500.0,0.00015342,2,"2024-03-15T20:51:34.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061523,1710535894280,-500.0,0.00015342,2,"2024-03-15T20:51:34.280",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061524,1710535894290,-8788.84,0.00015342,2,"2024-03-15T20:51:34.290",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061525,1710535894300,-821.19,0.00015342,2,"2024-03-15T20:51:34.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061526,1710535894310,-5643.13,0.00015342,2,"2024-03-15T20:51:34.310",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061527,1710535894320,-500.0,0.00015342,2,"2024-03-15T20:51:34.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061528,1710535894331,-500.0,0.00015342,2,"2024-03-15T20:51:34.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061529,1710535894342,-500.0,0.00015342,2,"2024-03-15T20:51:34.342",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061530,1710535894352,-8788.84,0.00015342,2,"2024-03-15T20:51:34.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061531,1710535894362,-821.19,0.00015342,2,"2024-03-15T20:51:34.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061532,1710535894373,-500.0,0.00015342,2,"2024-03-15T20:51:34.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061533,1710535894383,-500.0,0.00015342,2,"2024-03-15T20:51:34.383",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061534,1710535894394,-500.0,0.00015342,2,"2024-03-15T20:51:34.394",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061535,1710535894405,-821.19,0.00015342,2,"2024-03-15T20:51:34.405",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061536,1710535894415,-8788.84,0.00015342,2,"2024-03-15T20:51:34.415",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061537,1710535894426,-5643.13,0.00015342,2,"2024-03-15T20:51:34.426",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061538,1710535894436,-500.0,0.00015342,2,"2024-03-15T20:51:34.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061539,1710535894447,-500.0,0.00015342,2,"2024-03-15T20:51:34.447",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061540,1710535894459,-500.0,0.00015342,2,"2024-03-15T20:51:34.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061541,1710535894469,-500.0,0.00015342,2,"2024-03-15T20:51:34.469",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061542,1710535894480,-821.19,0.00015342,2,"2024-03-15T20:51:34.480",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061543,1710535894496,-8788.84,0.00015342,2,"2024-03-15T20:51:34.496",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061544,1710535894508,-5643.13,0.00015342,2,"2024-03-15T20:51:34.508",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061545,1710535894519,-5185.8,0.00015342,2,"2024-03-15T20:51:34.519",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061546,1710535894530,-500.0,0.00015342,2,"2024-03-15T20:51:34.530",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061547,1710535894542,-500.0,0.00015342,2,"2024-03-15T20:51:34.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061548,1710535894553,-500.0,0.00015342,2,"2024-03-15T20:51:34.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061549,1710535894565,-821.19,0.00015342,2,"2024-03-15T20:51:34.565",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061550,1710535894575,-500.0,0.00015342,2,"2024-03-15T20:51:34.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061551,1710535894586,-8788.93860614,0.00015342,2,"2024-03-15T20:51:34.586",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061552,1710535894598,-5643.13,0.00015342,2,"2024-03-15T20:51:34.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061553,1710535894609,-821.19,0.00015342,2,"2024-03-15T20:51:34.609",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061554,1710535894620,-500.0,0.00015342,2,"2024-03-15T20:51:34.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061555,1710535894636,-500.0,0.00015342,2,"2024-03-15T20:51:34.636",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061556,1710535894659,-506.43632049,0.00015342,2,"2024-03-15T20:51:34.659",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061557,1710535894671,-5643.13,0.00015342,2,"2024-03-15T20:51:34.671",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061558,1710535894684,-320.8349298,0.00015342,2,"2024-03-15T20:51:34.684",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061559,1710535894697,-5185.8,0.00015342,2,"2024-03-15T20:51:34.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061560,1710535894709,-821.19,0.00015342,2,"2024-03-15T20:51:34.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061561,1710535894721,-500.0,0.00015342,2,"2024-03-15T20:51:34.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061562,1710535894732,-500.0,0.00015342,2,"2024-03-15T20:51:34.732",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061563,1710535894751,-5643.13,0.00015342,2,"2024-03-15T20:51:34.751",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061564,1710535894761,-500.0,0.00015342,2,"2024-03-15T20:51:34.761",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061565,1710535894773,-5185.8,0.00015342,2,"2024-03-15T20:51:34.773",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061566,1710535894783,-512.98758634,0.00015342,2,"2024-03-15T20:51:34.783",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061567,1710535894794,-500.0,0.00015342,2,"2024-03-15T20:51:34.794",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061568,1710535894806,-5643.13,0.00015342,2,"2024-03-15T20:51:34.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061569,1710535894817,-5185.8,0.00015342,2,"2024-03-15T20:51:34.817",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061570,1710535894827,-500.0,0.00015342,2,"2024-03-15T20:51:34.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061571,1710535894838,-821.19,0.00015342,2,"2024-03-15T20:51:34.838",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061572,1710535894849,-500.0,0.00015342,2,"2024-03-15T20:51:34.849",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061573,1710535894859,-5643.13,0.00015342,2,"2024-03-15T20:51:34.859",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061574,1710535894870,-5185.8,0.00015342,2,"2024-03-15T20:51:34.870",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061575,1710535894880,-500.0,0.00015342,2,"2024-03-15T20:51:34.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061576,1710535894892,-821.19,0.00015342,2,"2024-03-15T20:51:34.892",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061577,1710535894903,-500.0,0.00015342,2,"2024-03-15T20:51:34.903",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061578,1710535894913,-5643.13,0.00015342,2,"2024-03-15T20:51:34.913",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061579,1710535894923,-5185.8,0.00015342,2,"2024-03-15T20:51:34.923",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061580,1710535894934,-500.0,0.00015342,2,"2024-03-15T20:51:34.934",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061581,1710535894944,-821.19,0.00015342,2,"2024-03-15T20:51:34.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061582,1710535894955,-500.0,0.00015342,2,"2024-03-15T20:51:34.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061583,1710535894965,-5643.13,0.00015342,2,"2024-03-15T20:51:34.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061584,1710535894975,-5185.8,0.00015342,2,"2024-03-15T20:51:34.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061585,1710535894986,-509.23,0.00015342,2,"2024-03-15T20:51:34.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061586,1710535895002,-500.0,0.00015342,2,"2024-03-15T20:51:35.002",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061587,1710535895013,-5643.13,0.00015342,2,"2024-03-15T20:51:35.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061588,1710535895024,-5185.8,0.00015342,2,"2024-03-15T20:51:35.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061589,1710535895035,-500.0,0.00015342,2,"2024-03-15T20:51:35.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061590,1710535895045,-821.19,0.00015342,2,"2024-03-15T20:51:35.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061591,1710535895056,-453.56,0.00015342,2,"2024-03-15T20:51:35.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061592,1710535895068,-5643.13,0.00015342,2,"2024-03-15T20:51:35.068",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061593,1710535895079,-500.0,0.00015342,2,"2024-03-15T20:51:35.079",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061594,1710535895090,-821.19,0.00015342,2,"2024-03-15T20:51:35.090",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061595,1710535895101,-500.0,0.00015342,2,"2024-03-15T20:51:35.101",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061596,1710535895113,-5643.13,0.00015342,2,"2024-03-15T20:51:35.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061597,1710535895124,-5185.8,0.00015342,2,"2024-03-15T20:51:35.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061598,1710535895135,-500.0,0.00015342,2,"2024-03-15T20:51:35.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061599,1710535895147,-821.19,0.00015342,2,"2024-03-15T20:51:35.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061600,1710535895157,-500.0,0.00015342,2,"2024-03-15T20:51:35.157",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061601,1710535895169,-5643.13,0.00015342,2,"2024-03-15T20:51:35.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061602,1710535895180,-5185.8,0.00015342,2,"2024-03-15T20:51:35.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061603,1710535895192,-500.0,0.00015342,2,"2024-03-15T20:51:35.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061604,1710535895203,-821.19,0.00015342,2,"2024-03-15T20:51:35.203",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061605,1710535895213,-5185.8,0.00015342,2,"2024-03-15T20:51:35.213",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061606,1710535895225,-500.0,0.00015342,2,"2024-03-15T20:51:35.225",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061607,1710535895236,-821.19,0.00015342,2,"2024-03-15T20:51:35.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061608,1710535895253,-5643.13,0.00015342,2,"2024-03-15T20:51:35.253",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061609,1710535895265,-500.0,0.00015342,2,"2024-03-15T20:51:35.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061610,1710535895276,-5185.8,0.00015342,2,"2024-03-15T20:51:35.276",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061611,1710535895288,-821.19,0.00015342,2,"2024-03-15T20:51:35.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061612,1710535895300,-821.19,0.00015342,2,"2024-03-15T20:51:35.300",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061613,1710535895311,-5185.8,0.00015342,2,"2024-03-15T20:51:35.311",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061614,1710535895322,-197.26487744,0.00015342,2,"2024-03-15T20:51:35.322",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061615,1710535895333,-821.19,0.00015342,2,"2024-03-15T20:51:35.333",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061616,1710535895345,-5185.8,0.00015342,2,"2024-03-15T20:51:35.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061617,1710535895361,-5643.13,0.00015342,2,"2024-03-15T20:51:35.361",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061618,1710535895373,-821.19,0.00015342,2,"2024-03-15T20:51:35.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061619,1710535895385,-5185.8,0.00015342,2,"2024-03-15T20:51:35.385",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061620,1710535895397,-5643.13,0.00015342,2,"2024-03-15T20:51:35.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061621,1710535895409,-500.0,0.00015342,2,"2024-03-15T20:51:35.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061622,1710535895421,-5185.8,0.00015342,2,"2024-03-15T20:51:35.421",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061623,1710535895433,-5643.13,0.00015342,2,"2024-03-15T20:51:35.433",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061624,1710535895444,-500.0,0.00015342,2,"2024-03-15T20:51:35.444",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061625,1710535895455,-500.0,0.00015342,2,"2024-03-15T20:51:35.455",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061626,1710535895468,-500.0,0.00015342,2,"2024-03-15T20:51:35.468",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061627,1710535895479,-821.19,0.00015342,2,"2024-03-15T20:51:35.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061628,1710535895491,-5185.8,0.00015342,2,"2024-03-15T20:51:35.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061629,1710535895510,-500.0,0.00015342,2,"2024-03-15T20:51:35.510",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061630,1710535895521,-5643.13,0.00015342,2,"2024-03-15T20:51:35.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061631,1710535895532,-500.0,0.00015342,2,"2024-03-15T20:51:35.532",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061632,1710535895544,-500.0,0.00015342,2,"2024-03-15T20:51:35.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061633,1710535895556,-821.19,0.00015342,2,"2024-03-15T20:51:35.556",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061634,1710535895569,-500.0,0.00015342,2,"2024-03-15T20:51:35.569",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061635,1710535895580,-5185.8,0.00015342,2,"2024-03-15T20:51:35.580",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061636,1710535895591,-5643.28129974,0.00015342,2,"2024-03-15T20:51:35.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061637,1710535895606,-500.0,0.00015342,2,"2024-03-15T20:51:35.606",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061638,1710535895619,-500.0,0.00015342,2,"2024-03-15T20:51:35.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061639,1710535895630,-821.28,0.00015342,2,"2024-03-15T20:51:35.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061640,1710535895641,-500.0,0.00015342,2,"2024-03-15T20:51:35.641",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061641,1710535895651,-5185.8,0.00015342,2,"2024-03-15T20:51:35.651",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061642,1710535895662,-500.0,0.00015342,2,"2024-03-15T20:51:35.662",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061643,1710535895673,-5185.8,0.00015342,2,"2024-03-15T20:51:35.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061644,1710535895686,-500.0,0.00015342,2,"2024-03-15T20:51:35.686",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061645,1710535895698,-500.0,0.00015342,2,"2024-03-15T20:51:35.698",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061646,1710535895709,-500.0,0.00015342,2,"2024-03-15T20:51:35.709",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061647,1710535895720,-500.0,0.00015342,2,"2024-03-15T20:51:35.720",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061648,1710535895731,-5185.8,0.00015342,2,"2024-03-15T20:51:35.731",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061649,1710535895743,-500.0,0.00015342,2,"2024-03-15T20:51:35.743",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061650,1710535895760,-500.0,0.00015342,2,"2024-03-15T20:51:35.760",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061651,1710535895771,-500.0,0.00015342,2,"2024-03-15T20:51:35.771",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061652,1710535895782,-500.0,0.00015342,2,"2024-03-15T20:51:35.782",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061653,1710535895792,-5185.8,0.00015342,2,"2024-03-15T20:51:35.792",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061654,1710535895803,-500.0,0.00015342,2,"2024-03-15T20:51:35.803",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061655,1710535895814,-500.0,0.00015342,2,"2024-03-15T20:51:35.814",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061656,1710535895824,-500.0,0.00015342,2,"2024-03-15T20:51:35.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061657,1710535895835,-500.0,0.00015342,2,"2024-03-15T20:51:35.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061658,1710535895846,-5185.8,0.00015342,2,"2024-03-15T20:51:35.846",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061659,1710535895857,-500.0,0.00015342,2,"2024-03-15T20:51:35.857",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061660,1710535895867,-500.0,0.00015342,2,"2024-03-15T20:51:35.867",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061661,1710535895878,-500.0,0.00015342,2,"2024-03-15T20:51:35.878",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061662,1710535895888,-500.0,0.00015342,2,"2024-03-15T20:51:35.888",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061663,1710535895899,-500.0,0.00015342,2,"2024-03-15T20:51:35.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061664,1710535895910,-5185.92,0.00015342,2,"2024-03-15T20:51:35.910",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061665,1710535895922,-201.71,0.00015342,2,"2024-03-15T20:51:35.922",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061666,1710535895933,-500.0,0.00015342,2,"2024-03-15T20:51:35.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061667,1710535895944,-500.0,0.00015342,2,"2024-03-15T20:51:35.944",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061668,1710535895954,-500.0,0.00015342,2,"2024-03-15T20:51:35.954",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061669,1710535895965,-500.0,0.00015342,2,"2024-03-15T20:51:35.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061670,1710535895977,-500.0,0.00015342,2,"2024-03-15T20:51:35.977",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061671,1710535895987,-500.0,0.00015342,2,"2024-03-15T20:51:35.987",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061672,1710535896003,-500.0,0.00015342,2,"2024-03-15T20:51:36.003",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061673,1710535896013,-2418.29,0.00015342,2,"2024-03-15T20:51:36.013",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061674,1710535896024,-500.0,0.00015342,2,"2024-03-15T20:51:36.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061675,1710535896035,-500.0,0.00015342,2,"2024-03-15T20:51:36.035",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061676,1710535896045,-500.0,0.00015342,2,"2024-03-15T20:51:36.045",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061677,1710535896056,-500.0,0.00015342,2,"2024-03-15T20:51:36.056",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061678,1710535896066,-500.0,0.00015342,2,"2024-03-15T20:51:36.066",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061679,1710535896077,-500.0,0.00015342,2,"2024-03-15T20:51:36.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061680,1710535896091,-500.0,0.00015342,2,"2024-03-15T20:51:36.091",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061681,1710535896102,-500.0,0.00015342,2,"2024-03-15T20:51:36.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061682,1710535896113,-500.0,0.00015342,2,"2024-03-15T20:51:36.113",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061683,1710535896124,-500.0,0.00015342,2,"2024-03-15T20:51:36.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061684,1710535896135,-500.0,0.00015342,2,"2024-03-15T20:51:36.135",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061685,1710535896147,-2418.29,0.00015342,2,"2024-03-15T20:51:36.147",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061686,1710535896158,-500.0,0.00015342,2,"2024-03-15T20:51:36.158",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061687,1710535896169,-500.0,0.00015342,2,"2024-03-15T20:51:36.169",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061688,1710535896180,-500.0,0.00015342,2,"2024-03-15T20:51:36.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061689,1710535896190,-500.0,0.00015342,2,"2024-03-15T20:51:36.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061690,1710535896201,-500.0,0.00015342,2,"2024-03-15T20:51:36.201",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061691,1710535896211,-2418.29,0.00015342,2,"2024-03-15T20:51:36.211",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061692,1710535896222,-599.17734349,0.00015342,2,"2024-03-15T20:51:36.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061693,1710535896233,-501.79948715,0.00015342,2,"2024-03-15T20:51:36.233",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061694,1710535896247,-500.0,0.00015342,2,"2024-03-15T20:51:36.247",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061695,1710535896257,-500.0,0.00015342,2,"2024-03-15T20:51:36.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061696,1710535896267,-500.0,0.00015342,2,"2024-03-15T20:51:36.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061697,1710535896278,-500.0,0.00015342,2,"2024-03-15T20:51:36.278",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061698,1710535896288,-2418.29,0.00015342,2,"2024-03-15T20:51:36.288",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061699,1710535896299,-500.0,0.00015342,2,"2024-03-15T20:51:36.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061700,1710535896309,-500.0,0.00015342,2,"2024-03-15T20:51:36.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061701,1710535896320,-500.0,0.00015342,2,"2024-03-15T20:51:36.320",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061702,1710535896330,-500.0,0.00015342,2,"2024-03-15T20:51:36.330",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061703,1710535896341,-500.0,0.00015342,2,"2024-03-15T20:51:36.341",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061704,1710535896352,-2418.29,0.00015342,2,"2024-03-15T20:51:36.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061705,1710535896362,-500.0,0.00015342,2,"2024-03-15T20:51:36.362",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061706,1710535896373,-500.0,0.00015342,2,"2024-03-15T20:51:36.373",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061707,1710535896384,-556.29637711,0.00015342,2,"2024-03-15T20:51:36.384",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061708,1710535896395,-500.0,0.00015342,2,"2024-03-15T20:51:36.395",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061709,1710535896406,-500.0,0.00015342,2,"2024-03-15T20:51:36.406",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061710,1710535896416,-500.0,0.00015342,2,"2024-03-15T20:51:36.416",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061711,1710535896428,-500.0,0.00015342,2,"2024-03-15T20:51:36.428",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061712,1710535896439,-2418.29,0.00015342,2,"2024-03-15T20:51:36.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061713,1710535896449,-500.0,0.00015342,2,"2024-03-15T20:51:36.449",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061714,1710535896459,-500.0,0.00015342,2,"2024-03-15T20:51:36.459",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061715,1710535896470,-500.0,0.00015342,2,"2024-03-15T20:51:36.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061716,1710535896481,-500.0,0.00015342,2,"2024-03-15T20:51:36.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061717,1710535896492,-2418.29,0.00015342,2,"2024-03-15T20:51:36.492",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061718,1710535896506,-500.0,0.00015342,2,"2024-03-15T20:51:36.506",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061719,1710535896517,-500.0,0.00015342,2,"2024-03-15T20:51:36.517",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061720,1710535896527,-500.0,0.00015342,2,"2024-03-15T20:51:36.527",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061721,1710535896538,-500.0,0.00015342,2,"2024-03-15T20:51:36.538",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061722,1710535896548,-2418.29,0.00015342,2,"2024-03-15T20:51:36.548",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061723,1710535896560,-500.0,0.00015342,2,"2024-03-15T20:51:36.560",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061724,1710535896570,-500.0,0.00015342,2,"2024-03-15T20:51:36.570",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061725,1710535896581,-500.0,0.00015342,2,"2024-03-15T20:51:36.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061726,1710535896592,-500.0,0.00015342,2,"2024-03-15T20:51:36.592",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061727,1710535896604,-2418.29,0.00015342,2,"2024-03-15T20:51:36.604",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061728,1710535896619,-505.56765775,0.00015342,2,"2024-03-15T20:51:36.619",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061729,1710535896634,-500.0,0.00015342,2,"2024-03-15T20:51:36.634",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061730,1710535896644,-500.0,0.00015342,2,"2024-03-15T20:51:36.644",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061731,1710535896656,-500.0,0.00015342,2,"2024-03-15T20:51:36.656",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061732,1710535896666,-2418.29,0.00015342,2,"2024-03-15T20:51:36.666",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061733,1710535896678,-24549.26,0.00015342,2,"2024-03-15T20:51:36.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061734,1710535896689,-500.0,0.00015342,2,"2024-03-15T20:51:36.689",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061735,1710535896699,-500.0,0.00015342,2,"2024-03-15T20:51:36.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061736,1710535896710,-2418.29,0.00015342,2,"2024-03-15T20:51:36.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061737,1710535896721,-273.88,0.00015342,2,"2024-03-15T20:51:36.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061738,1710535896732,-24549.26,0.00015342,2,"2024-03-15T20:51:36.732",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061739,1710535896744,-500.0,0.00015342,2,"2024-03-15T20:51:36.744",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061740,1710535896757,-500.0,0.00015342,2,"2024-03-15T20:51:36.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061741,1710535896768,-2418.29,0.00015342,2,"2024-03-15T20:51:36.768",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061742,1710535896779,-24549.26,0.00015342,2,"2024-03-15T20:51:36.779",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061743,1710535896790,-500.0,0.00015342,2,"2024-03-15T20:51:36.790",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061744,1710535896801,-2418.29,0.00015342,2,"2024-03-15T20:51:36.801",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061745,1710535896812,-24549.26,0.00015342,2,"2024-03-15T20:51:36.812",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061746,1710535896823,-500.0,0.00015342,2,"2024-03-15T20:51:36.823",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061747,1710535896834,-2418.29,0.00015342,2,"2024-03-15T20:51:36.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061748,1710535896844,-24549.26,0.00015342,2,"2024-03-15T20:51:36.844",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061749,1710535896855,-2418.29,0.00015342,2,"2024-03-15T20:51:36.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061750,1710535896866,-500.0,0.00015342,2,"2024-03-15T20:51:36.866",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061751,1710535896876,-24549.26,0.00015342,2,"2024-03-15T20:51:36.876",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061752,1710535896887,-500.0,0.00015342,2,"2024-03-15T20:51:36.887",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061753,1710535897171,-2418.29,0.00015342,2,"2024-03-15T20:51:37.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061754,1710535897182,-24549.26,0.00015342,2,"2024-03-15T20:51:37.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061755,1710535897192,-539.19,0.00015342,2,"2024-03-15T20:51:37.192",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061756,1710535897202,-2418.29,0.00015342,2,"2024-03-15T20:51:37.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061757,1710535897212,-24549.26,0.00015342,2,"2024-03-15T20:51:37.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061758,1710535897222,-2418.29,0.00015342,2,"2024-03-15T20:51:37.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061759,1710535897232,-24549.26,0.00015342,2,"2024-03-15T20:51:37.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061760,1710535897243,-2418.29,0.00015342,2,"2024-03-15T20:51:37.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061761,1710535897254,-24549.26,0.00015342,2,"2024-03-15T20:51:37.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061762,1710535897264,-2418.29,0.00015342,2,"2024-03-15T20:51:37.264",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061763,1710535897275,-24549.26,0.00015342,2,"2024-03-15T20:51:37.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061764,1710535897284,-4346.45,0.00015342,2,"2024-03-15T20:51:37.284",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061765,1710535897294,-24549.26,0.00015342,2,"2024-03-15T20:51:37.294",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061766,1710535897305,-4346.45,0.00015342,2,"2024-03-15T20:51:37.305",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061767,1710535897315,-2418.29,0.00015342,2,"2024-03-15T20:51:37.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061768,1710535897325,-24549.26,0.00015342,2,"2024-03-15T20:51:37.325",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061769,1710535897335,-4346.45,0.00015342,2,"2024-03-15T20:51:37.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061770,1710535897345,-2418.29,0.00015342,2,"2024-03-15T20:51:37.345",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061771,1710535897356,-4346.45,0.00015342,2,"2024-03-15T20:51:37.356",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061772,1710535897366,-24549.26,0.00015342,2,"2024-03-15T20:51:37.366",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061773,1710535897377,-2418.29,0.00015342,2,"2024-03-15T20:51:37.377",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061774,1710535897387,-24549.26,0.00015342,2,"2024-03-15T20:51:37.387",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061775,1710535897397,-4346.45,0.00015342,2,"2024-03-15T20:51:37.397",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061776,1710535897408,-2418.29473195,0.00015342,2,"2024-03-15T20:51:37.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061777,1710535897419,-24549.26,0.00015342,2,"2024-03-15T20:51:37.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061778,1710535897429,-4346.45,0.00015342,2,"2024-03-15T20:51:37.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061779,1710535897440,-24549.26,0.00015342,2,"2024-03-15T20:51:37.440",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061780,1710535897450,-4346.45,0.00015342,2,"2024-03-15T20:51:37.450",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061781,1710535897461,-500.0,0.00015342,2,"2024-03-15T20:51:37.461",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061782,1710535897471,-24549.26,0.00015342,2,"2024-03-15T20:51:37.471",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061783,1710535897482,-500.0,0.00015342,2,"2024-03-15T20:51:37.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061784,1710535897493,-4346.45,0.00015342,2,"2024-03-15T20:51:37.493",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061785,1710535897511,-5334.56,0.00015342,2,"2024-03-15T20:51:37.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061786,1710535897521,-4346.45,0.00015342,2,"2024-03-15T20:51:37.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061787,1710535897531,-5334.56,0.00015342,2,"2024-03-15T20:51:37.531",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061788,1710535897542,-24549.26,0.00015342,2,"2024-03-15T20:51:37.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061789,1710535897553,-4346.45,0.00015342,2,"2024-03-15T20:51:37.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061790,1710535897564,-512.06441382,0.00015342,2,"2024-03-15T20:51:37.564",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061791,1710535897575,-2377.03812116,0.00015342,2,"2024-03-15T20:51:37.575",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061792,1710535897647,-2370.016157,0.00015342,2,"2024-03-15T20:51:37.647",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061793,1710535897669,-401.03032243,0.00015342,2,"2024-03-15T20:51:37.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061794,1710535897961,-186.47539941,0.00015342,2,"2024-03-15T20:51:37.961",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061795,1710535897971,-541.52469559,0.00015342,2,"2024-03-15T20:51:37.971",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061796,1710535898008,-6448.85073828,0.00015342,2,"2024-03-15T20:51:38.008",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061797,1710535898020,-6999.73611227,0.00015342,2,"2024-03-15T20:51:38.020",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061798,1710535898033,-10559.14845386,0.00015342,2,"2024-03-15T20:51:38.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061799,1710535898042,-5334.56,0.00015342,2,"2024-03-15T20:51:38.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061800,1710535898051,-500.0,0.00015342,2,"2024-03-15T20:51:38.051",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061801,1710535898061,-4346.45,0.00015342,2,"2024-03-15T20:51:38.061",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061802,1710535898072,-500.0,0.00015342,2,"2024-03-15T20:51:38.072",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061803,1710535898082,-17097.54181317,0.00015342,2,"2024-03-15T20:51:38.082",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061804,1710535898094,-397.08203382,0.00015342,2,"2024-03-15T20:51:38.094",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061805,1710535898106,-268.005,0.00015342,2,"2024-03-15T20:51:38.106",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061806,1710535898119,-394.71,0.00015342,2,"2024-03-15T20:51:38.119",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061807,1710535898578,-406.84157765,0.0001534,2,"2024-03-15T20:51:38.578",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061808,1710535898587,-6391.92115301,0.00015342,2,"2024-03-15T20:51:38.587",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061809,1710535898598,-4245.95356212,0.00015342,2,"2024-03-15T20:51:38.598",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061810,1710535898633,-1088.60643788,0.00015342,2,"2024-03-15T20:51:38.633",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061811,1710535898643,-500.0,0.00015342,2,"2024-03-15T20:51:38.643",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061812,1710535898653,-609.69,0.00015342,2,"2024-03-15T20:51:38.653",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061813,1710535898663,-500.0,0.00015342,2,"2024-03-15T20:51:38.663",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061814,1710535898672,-4346.45,0.00015342,2,"2024-03-15T20:51:38.672",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061815,1710535898682,-24549.26,0.00015342,2,"2024-03-15T20:51:38.682",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061816,1710535898691,-4507.11,0.00015342,2,"2024-03-15T20:51:38.691",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061817,1710535898700,-609.69,0.00015342,2,"2024-03-15T20:51:38.700",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061818,1710535898710,-500.0,0.00015342,2,"2024-03-15T20:51:38.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061819,1710535898721,-4346.45,0.00015342,2,"2024-03-15T20:51:38.721",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061820,1710535898730,-500.0,0.00015342,2,"2024-03-15T20:51:38.730",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061821,1710535898739,-5334.56,0.00015342,2,"2024-03-15T20:51:38.739",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061822,1710535898753,-24549.26,0.00015342,2,"2024-03-15T20:51:38.753",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061823,1710535898763,-4507.11,0.00015342,2,"2024-03-15T20:51:38.763",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061824,1710535898772,-609.69,0.00015342,2,"2024-03-15T20:51:38.772",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061825,1710535898781,-233.88,0.00015342,2,"2024-03-15T20:51:38.781",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061826,1710535898791,-4346.45,0.00015342,2,"2024-03-15T20:51:38.791",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061827,1710535898800,-500.0,0.00015342,2,"2024-03-15T20:51:38.800",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061828,1710535898809,-5334.56,0.00015342,2,"2024-03-15T20:51:38.809",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061829,1710535898818,-24549.370795,0.00015342,2,"2024-03-15T20:51:38.818",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061830,1710535898827,-4507.11,0.00015342,2,"2024-03-15T20:51:38.827",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061831,1710535898836,-4090.05,0.00015342,2,"2024-03-15T20:51:38.836",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061832,1710535898845,-500.0,0.00015342,2,"2024-03-15T20:51:38.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061833,1710535898855,-4346.45,0.00015342,2,"2024-03-15T20:51:38.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061834,1710535898864,-609.69,0.00015342,2,"2024-03-15T20:51:38.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061835,1710535898873,-5334.56,0.00015342,2,"2024-03-15T20:51:38.873",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061836,1710535898882,-4507.11,0.00015342,2,"2024-03-15T20:51:38.882",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061837,1710535898891,-4090.05,0.00015342,2,"2024-03-15T20:51:38.891",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061838,1710535898900,-500.0,0.00015342,2,"2024-03-15T20:51:38.900",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061839,1710535898909,-4346.45,0.00015342,2,"2024-03-15T20:51:38.909",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061840,1710535898918,-609.69,0.00015342,2,"2024-03-15T20:51:38.918",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061841,1710535898927,-5334.56,0.00015342,2,"2024-03-15T20:51:38.927",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061842,1710535898941,-4507.11,0.00015342,2,"2024-03-15T20:51:38.941",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061843,1710535898993,-4090.05,0.00015342,2,"2024-03-15T20:51:38.993",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061844,1710535899005,-500.0,0.00015342,2,"2024-03-15T20:51:39.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061845,1710535899015,-500.0,0.00015342,2,"2024-03-15T20:51:39.015",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061846,1710535899024,-4346.45,0.00015342,2,"2024-03-15T20:51:39.024",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061847,1710535899033,-609.69,0.00015342,2,"2024-03-15T20:51:39.033",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061848,1710535899042,-5334.56,0.00015342,2,"2024-03-15T20:51:39.042",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061849,1710535899052,-3357.84585652,0.00015342,2,"2024-03-15T20:51:39.052",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061850,1710535899067,-1149.26414348,0.00015342,2,"2024-03-15T20:51:39.067",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061851,1710535899077,-500.0,0.00015342,2,"2024-03-15T20:51:39.077",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061852,1710535899086,-609.69,0.00015342,2,"2024-03-15T20:51:39.086",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061853,1710535899095,-5334.56,0.00015342,2,"2024-03-15T20:51:39.095",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061854,1710535899105,-4346.45,0.00015342,2,"2024-03-15T20:51:39.105",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061855,1710535899115,-4090.05,0.00015342,2,"2024-03-15T20:51:39.115",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061856,1710535899124,-500.0,0.00015342,2,"2024-03-15T20:51:39.124",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061857,1710535899134,-4507.11,0.00015342,2,"2024-03-15T20:51:39.134",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061858,1710535899143,-500.0,0.00015342,2,"2024-03-15T20:51:39.143",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061859,1710535899153,-609.69,0.00015342,2,"2024-03-15T20:51:39.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061860,1710535899162,-4090.05,0.00015342,2,"2024-03-15T20:51:39.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061861,1710535899171,-500.0,0.00015342,2,"2024-03-15T20:51:39.171",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061862,1710535899180,-4507.11,0.00015342,2,"2024-03-15T20:51:39.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061863,1710535899190,-5334.56,0.00015342,2,"2024-03-15T20:51:39.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061864,1710535899200,-609.69,0.00015342,2,"2024-03-15T20:51:39.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061865,1710535899210,-4090.05,0.00015342,2,"2024-03-15T20:51:39.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061866,1710535899219,-500.0,0.00015342,2,"2024-03-15T20:51:39.219",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061867,1710535899229,-500.0,0.00015342,2,"2024-03-15T20:51:39.229",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061868,1710535899238,-4507.11,0.00015342,2,"2024-03-15T20:51:39.238",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061869,1710535899251,-5334.56,0.00015342,2,"2024-03-15T20:51:39.251",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061870,1710535899260,-609.69,0.00015342,2,"2024-03-15T20:51:39.260",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061871,1710535899270,-500.0,0.00015342,2,"2024-03-15T20:51:39.270",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061872,1710535899279,-4090.05,0.00015342,2,"2024-03-15T20:51:39.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061873,1710535899289,-500.0,0.00015342,2,"2024-03-15T20:51:39.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061874,1710535899299,-3292.81239547,0.00015342,2,"2024-03-15T20:51:39.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061875,1710535899317,-775.868,0.00015342,2,"2024-03-15T20:51:39.317",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061876,1710535899378,-438.42960453,0.00015342,2,"2024-03-15T20:51:39.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061877,1710535899388,-2504.29039737,0.00015342,2,"2024-03-15T20:51:39.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061878,1710535899400,-2830.26960263,0.00015342,2,"2024-03-15T20:51:39.400",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061879,1710535899410,-609.69,0.00015342,2,"2024-03-15T20:51:39.410",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061880,1710535899419,-4212.91,0.00015342,2,"2024-03-15T20:51:39.419",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061881,1710535899429,-500.0,0.00015342,2,"2024-03-15T20:51:39.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061882,1710535899438,-4090.05,0.00015342,2,"2024-03-15T20:51:39.438",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061883,1710535899448,-500.0,0.00015342,2,"2024-03-15T20:51:39.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061884,1710535899458,-4507.11,0.00015342,2,"2024-03-15T20:51:39.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061885,1710535899467,-5334.56,0.00015342,2,"2024-03-15T20:51:39.467",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061886,1710535899477,-4212.91,0.00015342,2,"2024-03-15T20:51:39.477",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061887,1710535899486,-609.69,0.00015342,2,"2024-03-15T20:51:39.486",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061888,1710535899498,-419.38779794,0.00015342,2,"2024-03-15T20:51:39.498",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061889,1710535899507,-4090.05,0.00015342,2,"2024-03-15T20:51:39.507",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061890,1710535899516,-4346.45,0.00015342,2,"2024-03-15T20:51:39.516",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061891,1710535899525,-500.0,0.00015342,2,"2024-03-15T20:51:39.525",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061892,1710535899535,-4507.11,0.00015342,2,"2024-03-15T20:51:39.535",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061893,1710535899544,-4212.91,0.00015342,2,"2024-03-15T20:51:39.544",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061894,1710535899553,-609.69,0.00015342,2,"2024-03-15T20:51:39.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061895,1710535899562,-4346.45,0.00015342,2,"2024-03-15T20:51:39.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061896,1710535899571,-4090.05,0.00015342,2,"2024-03-15T20:51:39.571",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061897,1710535899581,-500.0,0.00015342,2,"2024-03-15T20:51:39.581",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061898,1710535899591,-4507.11,0.00015342,2,"2024-03-15T20:51:39.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061899,1710535899602,-4212.91,0.00015342,2,"2024-03-15T20:51:39.602",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061900,1710535899612,-5334.56,0.00015342,2,"2024-03-15T20:51:39.612",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061901,1710535899621,-609.69,0.00015342,2,"2024-03-15T20:51:39.621",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061902,1710535899630,-4346.45,0.00015342,2,"2024-03-15T20:51:39.630",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061903,1710535899642,-426.55986643,0.00015342,2,"2024-03-15T20:51:39.642",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061904,1710535899654,-4090.05,0.00015342,2,"2024-03-15T20:51:39.654",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061905,1710535899664,-4507.11,0.00015342,2,"2024-03-15T20:51:39.664",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061906,1710535899673,-4212.91,0.00015342,2,"2024-03-15T20:51:39.673",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061907,1710535899683,-609.69,0.00015342,2,"2024-03-15T20:51:39.683",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061908,1710535899693,-5334.56,0.00015342,2,"2024-03-15T20:51:39.693",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061909,1710535899702,-4346.45,0.00015342,2,"2024-03-15T20:51:39.702",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061910,1710535899713,-4090.05,0.00015342,2,"2024-03-15T20:51:39.713",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061911,1710535899722,-4507.11,0.00015342,2,"2024-03-15T20:51:39.722",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061912,1710535899732,-4212.91,0.00015342,2,"2024-03-15T20:51:39.732",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061913,1710535899741,-609.69,0.00015342,2,"2024-03-15T20:51:39.741",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061914,1710535899757,-4090.05,0.00015342,2,"2024-03-15T20:51:39.757",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061915,1710535899767,-5334.56,0.00015342,2,"2024-03-15T20:51:39.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061916,1710535899777,-4212.91,0.00015342,2,"2024-03-15T20:51:39.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061917,1710535899787,-4507.11,0.00015342,2,"2024-03-15T20:51:39.787",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061918,1710535899797,-609.69,0.00015342,2,"2024-03-15T20:51:39.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061919,1710535899806,-4346.45,0.00015342,2,"2024-03-15T20:51:39.806",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061920,1710535899815,-4090.05,0.00015342,2,"2024-03-15T20:51:39.815",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061921,1710535899825,-5334.56,0.00015342,2,"2024-03-15T20:51:39.825",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061922,1710535899834,-4507.11,0.00015342,2,"2024-03-15T20:51:39.834",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061923,1710535899843,-4212.91,0.00015342,2,"2024-03-15T20:51:39.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061924,1710535899853,-609.69,0.00015342,2,"2024-03-15T20:51:39.853",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061925,1710535899862,-4090.05,0.00015342,2,"2024-03-15T20:51:39.862",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061926,1710535899871,-5334.56,0.00015342,2,"2024-03-15T20:51:39.871",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061927,1710535899880,-4346.65207759,0.00015342,2,"2024-03-15T20:51:39.880",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061928,1710535899890,-500.0,0.00015342,2,"2024-03-15T20:51:39.890",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061929,1710535899899,-4507.11,0.00015342,2,"2024-03-15T20:51:39.899",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061930,1710535899908,-4212.91,0.00015342,2,"2024-03-15T20:51:39.908",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061931,1710535899917,-609.69,0.00015342,2,"2024-03-15T20:51:39.917",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061932,1710535899926,-4090.05,0.00015342,2,"2024-03-15T20:51:39.926",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061933,1710535899936,-5334.56,0.00015342,2,"2024-03-15T20:51:39.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061934,1710535899947,-500.0,0.00015342,2,"2024-03-15T20:51:39.947",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061935,1710535899957,-4212.91,0.00015342,2,"2024-03-15T20:51:39.957",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061936,1710535899966,-500.0,0.00015342,2,"2024-03-15T20:51:39.966",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061937,1710535899976,-4090.05,0.00015342,2,"2024-03-15T20:51:39.976",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061938,1710535899986,-609.69,0.00015342,2,"2024-03-15T20:51:39.986",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061939,1710535899999,-5334.56,0.00015342,2,"2024-03-15T20:51:39.999",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061940,1710535900009,-4212.91,0.00015342,2,"2024-03-15T20:51:40.009",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061941,1710535900019,-4507.11,0.00015342,2,"2024-03-15T20:51:40.019",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061942,1710535900030,-500.0,0.00015342,2,"2024-03-15T20:51:40.030",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061943,1710535900226,-609.69,0.00015342,2,"2024-03-15T20:51:40.226",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061944,1710535900236,-4090.05,0.00015342,2,"2024-03-15T20:51:40.236",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061945,1710535900250,-4212.91,0.00015342,2,"2024-03-15T20:51:40.250",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061946,1710535900260,-4507.11,0.00015342,2,"2024-03-15T20:51:40.260",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061947,1710535900269,-609.69,0.00015342,2,"2024-03-15T20:51:40.269",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061948,1710535900279,-4090.05,0.00015342,2,"2024-03-15T20:51:40.279",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061949,1710535900289,-5334.56,0.00015342,2,"2024-03-15T20:51:40.289",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061950,1710535900299,-4212.91,0.00015342,2,"2024-03-15T20:51:40.299",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061951,1710535900309,-4507.11,0.00015342,2,"2024-03-15T20:51:40.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061952,1710535900319,-609.69,0.00015342,2,"2024-03-15T20:51:40.319",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061953,1710535900329,-4090.05,0.00015342,2,"2024-03-15T20:51:40.329",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061954,1710535900339,-5334.77927642,0.00015342,2,"2024-03-15T20:51:40.339",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061955,1710535900349,-500.0,0.00015342,2,"2024-03-15T20:51:40.349",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061956,1710535900359,-4212.91,0.00015342,2,"2024-03-15T20:51:40.359",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061957,1710535900368,-4507.11,0.00015342,2,"2024-03-15T20:51:40.368",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061958,1710535900378,-609.74,0.00015342,2,"2024-03-15T20:51:40.378",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061959,1710535900388,-4090.05,0.00015342,2,"2024-03-15T20:51:40.388",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061960,1710535900399,-500.0,0.00015342,2,"2024-03-15T20:51:40.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061961,1710535900409,-4212.91,0.00015342,2,"2024-03-15T20:51:40.409",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061962,1710535900418,-4507.11,0.00015342,2,"2024-03-15T20:51:40.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061963,1710535900429,-500.0,0.00015342,2,"2024-03-15T20:51:40.429",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061964,1710535900439,-13877.89,0.00015342,2,"2024-03-15T20:51:40.439",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061965,1710535900451,-4212.91,0.00015342,2,"2024-03-15T20:51:40.451",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061966,1710535900463,-4507.19423105,0.00015342,2,"2024-03-15T20:51:40.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061967,1710535900472,-394.13,0.00015342,2,"2024-03-15T20:51:40.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061968,1710535900482,-4090.05,0.00015342,2,"2024-03-15T20:51:40.482",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061969,1710535900491,-4212.91,0.00015342,2,"2024-03-15T20:51:40.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061970,1710535900505,-500.0,0.00015342,2,"2024-03-15T20:51:40.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061971,1710535900514,-4090.05,0.00015342,2,"2024-03-15T20:51:40.514",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061972,1710535900524,-4212.91,0.00015342,2,"2024-03-15T20:51:40.524",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061973,1710535900534,-13877.89,0.00015342,2,"2024-03-15T20:51:40.534",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061974,1710535900543,-500.0,0.00015342,2,"2024-03-15T20:51:40.543",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061975,1710535900553,-500.0,0.00015342,2,"2024-03-15T20:51:40.553",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061976,1710535900563,-4090.15,0.00015342,2,"2024-03-15T20:51:40.563",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061977,1710535900572,-500.0,0.00015342,2,"2024-03-15T20:51:40.572",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061978,1710535900582,-13877.89,0.00015342,2,"2024-03-15T20:51:40.582",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061979,1710535900591,-4212.91,0.00015342,2,"2024-03-15T20:51:40.591",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061980,1710535900601,-500.0,0.00015342,2,"2024-03-15T20:51:40.601",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061981,1710535900611,-13877.89,0.00015342,2,"2024-03-15T20:51:40.611",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061982,1710535900620,-500.0,0.00015342,2,"2024-03-15T20:51:40.620",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061983,1710535900629,-4212.91,0.00015342,2,"2024-03-15T20:51:40.629",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061984,1710535900639,-500.0,0.00015342,2,"2024-03-15T20:51:40.639",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061985,1710535900649,-500.0,0.00015342,2,"2024-03-15T20:51:40.649",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061986,1710535900658,-4212.91,0.00015342,2,"2024-03-15T20:51:40.658",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061987,1710535900667,-13877.89,0.00015342,2,"2024-03-15T20:51:40.667",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061988,1710535900677,-500.0,0.00015342,2,"2024-03-15T20:51:40.677",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061989,1710535900687,-4212.91,0.00015342,2,"2024-03-15T20:51:40.687",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061990,1710535900697,-13877.89,0.00015342,2,"2024-03-15T20:51:40.697",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061991,1710535900705,-501.60364751,0.00015342,2,"2024-03-15T20:51:40.705",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061992,1710535900714,-500.0,0.00015342,2,"2024-03-15T20:51:40.714",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061993,1710535900724,-500.0,0.00015342,2,"2024-03-15T20:51:40.724",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061994,1710535900733,-4212.91,0.00015342,2,"2024-03-15T20:51:40.733",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061995,1710535900742,-500.0,0.00015342,2,"2024-03-15T20:51:40.742",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061996,1710535900754,-500.0,0.00015342,2,"2024-03-15T20:51:40.754",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061997,1710535900765,-13877.89,0.00015342,2,"2024-03-15T20:51:40.765",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061998,1710535900775,-6018.63,0.00015342,2,"2024-03-15T20:51:40.775",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319061999,1710535900785,-5234.94,0.00015342,2,"2024-03-15T20:51:40.785",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062000,1710535900795,-292.6,0.00015342,2,"2024-03-15T20:51:40.795",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062001,1710535900804,-13877.89,0.00015342,2,"2024-03-15T20:51:40.804",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062002,1710535900813,-500.0,0.00015342,2,"2024-03-15T20:51:40.813",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062003,1710535900824,-617.92,0.00015342,2,"2024-03-15T20:51:40.824",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062004,1710535900833,-6018.63,0.00015342,2,"2024-03-15T20:51:40.833",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062005,1710535900843,-5234.94,0.00015342,2,"2024-03-15T20:51:40.843",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062006,1710535900852,-269.7712361,0.00015342,2,"2024-03-15T20:51:40.852",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062007,1710535900875,-1837.48968072,0.00015342,2,"2024-03-15T20:51:40.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062008,1710535900906,-2105.68246719,0.00015342,2,"2024-03-15T20:51:40.906",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062009,1710535900915,-11481.08890906,0.00015342,2,"2024-03-15T20:51:40.915",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062010,1710535900927,-2396.80109094,0.00015342,2,"2024-03-15T20:51:40.927",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062011,1710535900936,-6018.63,0.00015342,2,"2024-03-15T20:51:40.936",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062012,1710535900946,-500.0,0.00015342,2,"2024-03-15T20:51:40.946",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062013,1710535900955,-5234.94,0.00015342,2,"2024-03-15T20:51:40.955",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062014,1710535900965,-3243.03,0.00015342,2,"2024-03-15T20:51:40.965",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062015,1710535900975,-3749.47806246,0.00015342,2,"2024-03-15T20:51:40.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062016,1710535900998,-10128.41193754,0.00015342,2,"2024-03-15T20:51:40.998",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062017,1710535901007,-511.69784916,0.00015342,2,"2024-03-15T20:51:41.007",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062018,1710535901017,-6018.63,0.00015342,2,"2024-03-15T20:51:41.017",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062019,1710535901027,-5234.94,0.00015342,2,"2024-03-15T20:51:41.027",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062020,1710535901037,-3243.03,0.00015342,2,"2024-03-15T20:51:41.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062021,1710535901046,-13877.89,0.00015342,2,"2024-03-15T20:51:41.046",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062022,1710535901055,-5234.94,0.00015342,2,"2024-03-15T20:51:41.055",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062023,1710535901064,-6018.63,0.00015342,2,"2024-03-15T20:51:41.064",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062024,1710535901074,-3243.03,0.00015342,2,"2024-03-15T20:51:41.074",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062025,1710535901083,-6018.63,0.00015342,2,"2024-03-15T20:51:41.083",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062026,1710535901093,-572.46,0.00015342,2,"2024-03-15T20:51:41.093",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062027,1710535901102,-3243.03,0.00015342,2,"2024-03-15T20:51:41.102",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062028,1710535901112,-6018.63,0.00015342,2,"2024-03-15T20:51:41.112",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062029,1710535901122,-13877.89,0.00015342,2,"2024-03-15T20:51:41.122",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062030,1710535901133,-572.46,0.00015342,2,"2024-03-15T20:51:41.133",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062031,1710535901142,-6018.63,0.00015342,2,"2024-03-15T20:51:41.142",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062032,1710535901153,-3243.03,0.00015342,2,"2024-03-15T20:51:41.153",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062033,1710535901162,-6018.63,0.00015342,2,"2024-03-15T20:51:41.162",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062034,1710535901172,-3243.03,0.00015342,2,"2024-03-15T20:51:41.172",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062035,1710535901182,-5444.03,0.00015342,2,"2024-03-15T20:51:41.182",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062036,1710535901193,-13877.89,0.00015342,2,"2024-03-15T20:51:41.193",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062037,1710535901202,-572.46,0.00015342,2,"2024-03-15T20:51:41.202",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062038,1710535901212,-3243.03,0.00015342,2,"2024-03-15T20:51:41.212",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062039,1710535901222,-5444.03,0.00015342,2,"2024-03-15T20:51:41.222",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062040,1710535901232,-572.46,0.00015342,2,"2024-03-15T20:51:41.232",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062041,1710535901243,-3243.03,0.00015342,2,"2024-03-15T20:51:41.243",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062042,1710535901257,-6018.63,0.00015342,2,"2024-03-15T20:51:41.257",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062043,1710535901267,-5444.03,0.00015342,2,"2024-03-15T20:51:41.267",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062044,1710535901277,-572.46,0.00015342,2,"2024-03-15T20:51:41.277",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062045,1710535901287,-6018.63,0.00015342,2,"2024-03-15T20:51:41.287",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062046,1710535901296,-572.46,0.00015342,2,"2024-03-15T20:51:41.296",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062047,1710535901306,-3243.03,0.00015342,2,"2024-03-15T20:51:41.306",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062048,1710535901315,-13877.89,0.00015342,2,"2024-03-15T20:51:41.315",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062049,1710535901326,-6018.63,0.00015342,2,"2024-03-15T20:51:41.326",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062050,1710535901335,-5444.03,0.00015342,2,"2024-03-15T20:51:41.335",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062051,1710535901346,-1876.29886494,0.00015342,2,"2024-03-15T20:51:41.346",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062052,1710535901669,-152.121,0.00015205,2,"2024-03-15T20:51:41.669",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062053,1710535901678,-463.93,0.00015332,3,"2024-03-15T20:51:41.678",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062054,1710535901688,-1366.73113506,0.00015342,2,"2024-03-15T20:51:41.688",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062055,1710535901699,-13877.89,0.00015342,2,"2024-03-15T20:51:41.699",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062056,1710535901710,-6018.63,0.00015342,2,"2024-03-15T20:51:41.710",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062057,1710535901719,-5444.03,0.00015342,2,"2024-03-15T20:51:41.719",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062058,1710535901728,-572.46,0.00015342,2,"2024-03-15T20:51:41.728",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062059,1710535901737,-3243.03,0.00015342,2,"2024-03-15T20:51:41.737",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062060,1710535901749,-13877.89,0.00015342,2,"2024-03-15T20:51:41.749",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062061,1710535901758,-6018.63,0.00015342,2,"2024-03-15T20:51:41.758",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062062,1710535901767,-5444.03,0.00015342,2,"2024-03-15T20:51:41.767",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062063,1710535901777,-572.46,0.00015342,2,"2024-03-15T20:51:41.777",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062064,1710535901786,-3243.03,0.00015342,2,"2024-03-15T20:51:41.786",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062065,1710535901797,-13877.89,0.00015342,2,"2024-03-15T20:51:41.797",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062066,1710535901807,-6018.63,0.00015342,2,"2024-03-15T20:51:41.807",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062067,1710535901816,-572.46,0.00015342,2,"2024-03-15T20:51:41.816",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062068,1710535901826,-5444.03,0.00015342,2,"2024-03-15T20:51:41.826",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062069,1710535901835,-3243.03,0.00015342,2,"2024-03-15T20:51:41.835",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062070,1710535901845,-13877.89,0.00015342,2,"2024-03-15T20:51:41.845",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062071,1710535901855,-6018.63,0.00015342,2,"2024-03-15T20:51:41.855",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062072,1710535901864,-572.46,0.00015342,2,"2024-03-15T20:51:41.864",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062073,1710535901875,-5444.03,0.00015342,2,"2024-03-15T20:51:41.875",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062074,1710535901884,-3243.03,0.00015342,2,"2024-03-15T20:51:41.884",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062075,1710535901894,-13877.89,0.00015342,2,"2024-03-15T20:51:41.894",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062076,1710535901905,-6018.63,0.00015342,2,"2024-03-15T20:51:41.905",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062077,1710535901914,-3243.03,0.00015342,2,"2024-03-15T20:51:41.914",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062078,1710535901924,-13877.89,0.00015342,2,"2024-03-15T20:51:41.924",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062079,1710535901933,-6018.63,0.00015342,2,"2024-03-15T20:51:41.933",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062080,1710535901943,-572.46,0.00015342,2,"2024-03-15T20:51:41.943",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062081,1710535901953,-500.0,0.00015342,2,"2024-03-15T20:51:41.953",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062082,1710535901963,-3243.03,0.00015342,2,"2024-03-15T20:51:41.963",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062083,1710535901975,-3456.42724105,0.00015342,2,"2024-03-15T20:51:41.975",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062084,1710535901990,-1778.51275895,0.00015342,2,"2024-03-15T20:51:41.990",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062085,1710535902005,-716.81669363,0.00015342,2,"2024-03-15T20:51:42.005",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062086,1710535902016,-13161.07330637,0.00015342,2,"2024-03-15T20:51:42.016",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062087,1710535902026,-572.46,0.00015342,2,"2024-03-15T20:51:42.026",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062088,1710535902037,-500.0,0.00015342,2,"2024-03-15T20:51:42.037",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062089,1710535902047,-2741.46669363,0.00015342,2,"2024-03-15T20:51:42.047",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062090,1710535902060,-501.56330637,0.00015342,2,"2024-03-15T20:51:42.060",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062091,1710535902069,-1080.94294871,0.00015342,2,"2024-03-15T20:51:42.069",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062092,1710535902110,-199.71453933,0.00015341,2,"2024-03-15T20:51:42.110",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062093,1710535902120,-620.69972978,0.00015342,2,"2024-03-15T20:51:42.120",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062094,1710535902131,-1144.69637275,0.00015342,2,"2024-03-15T20:51:42.131",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062095,1710535902144,-394.35094876,0.00015342,2,"2024-03-15T20:51:42.144",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062096,1710535902154,-3010.25134313,0.00015342,2,"2024-03-15T20:51:42.154",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062097,1710535902180,-10867.63865687,0.00015342,2,"2024-03-15T20:51:42.180",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062098,1710535902190,-5234.94,0.00015342,2,"2024-03-15T20:51:42.190",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062099,1710535902200,-3243.03,0.00015342,2,"2024-03-15T20:51:42.200",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062100,1710535902210,-3240.69,0.00015342,2,"2024-03-15T20:51:42.210",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062101,1710535902221,-5234.94,0.00015342,2,"2024-03-15T20:51:42.221",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062102,1710535902231,-572.46,0.00015342,2,"2024-03-15T20:51:42.231",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062103,1710535902241,-3243.03,0.00015342,2,"2024-03-15T20:51:42.241",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062104,1710535902254,-3240.69,0.00015342,2,"2024-03-15T20:51:42.254",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062105,1710535902265,-308.06,0.00015342,2,"2024-03-15T20:51:42.265",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062106,1710535902275,-500.0,0.00015342,2,"2024-03-15T20:51:42.275",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062107,1710535902285,-514.52134305,0.00015342,2,"2024-03-15T20:51:42.285",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062108,1710535902298,-13363.36865695,0.00015342,2,"2024-03-15T20:51:42.298",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062109,1710535902309,-572.46,0.00015342,2,"2024-03-15T20:51:42.309",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062110,1710535902319,-2925.17134305,0.00015342,2,"2024-03-15T20:51:42.319",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062111,1710535902331,-276.1093452,0.00015342,2,"2024-03-15T20:51:42.331",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062112,1710535902343,-2033.65931175,0.00015342,2,"2024-03-15T20:51:42.343",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062113,1710535902352,-3240.69,0.00015342,2,"2024-03-15T20:51:42.352",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062114,1710535902361,-504.56594894,0.00015342,2,"2024-03-15T20:51:42.361",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062115,1710535902371,-13878.05824305,0.00015342,2,"2024-03-15T20:51:42.371",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062116,1710535902380,-572.46,0.00015342,2,"2024-03-15T20:51:42.380",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062117,1710535902390,-5234.94,0.00015342,2,"2024-03-15T20:51:42.390",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062118,1710535902399,-3243.03,0.00015342,2,"2024-03-15T20:51:42.399",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062119,1710535902408,-3240.69,0.00015342,2,"2024-03-15T20:51:42.408",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062120,1710535902418,-572.46,0.00015342,2,"2024-03-15T20:51:42.418",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062121,1710535902427,-6018.63,0.00015342,2,"2024-03-15T20:51:42.427",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062122,1710535902436,-5234.94,0.00015342,2,"2024-03-15T20:51:42.436",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062123,1710535902445,-3240.69,0.00015342,2,"2024-03-15T20:51:42.445",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062124,1710535902454,-3243.03,0.00015342,2,"2024-03-15T20:51:42.454",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062125,1710535902463,-572.46,0.00015342,2,"2024-03-15T20:51:42.463",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062126,1710535902472,-6018.63,0.00015342,2,"2024-03-15T20:51:42.472",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062127,1710535902481,-5234.94,0.00015342,2,"2024-03-15T20:51:42.481",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062128,1710535902490,-3240.69,0.00015342,2,"2024-03-15T20:51:42.490",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062129,1710535902502,-6018.63,0.00015342,2,"2024-03-15T20:51:42.502",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062130,1710535902511,-572.46,0.00015342,2,"2024-03-15T20:51:42.511",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062131,1710535902521,-2334.49272759,0.00015342,2,"2024-03-15T20:51:42.521",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062132,1710535903448,-2900.44727241,0.00015342,2,"2024-03-15T20:51:43.448",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062133,1710535903458,-979.49511179,0.00015342,2,"2024-03-15T20:51:43.458",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062134,1710535903470,-2261.19488821,0.00015342,2,"2024-03-15T20:51:43.470",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062135,1710535903479,-489.15194339,0.00015342,2,"2024-03-15T20:51:43.479",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062136,1710535903491,-4954.87805661,0.00015342,2,"2024-03-15T20:51:43.491",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062137,1710535903505,-3243.03,0.00015342,2,"2024-03-15T20:51:43.505",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062138,1710535903515,-6018.63,0.00015342,2,"2024-03-15T20:51:43.515",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062139,1710535903524,-5234.94,0.00015342,2,"2024-03-15T20:51:43.524",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062140,1710535903533,-572.46,0.00015342,2,"2024-03-15T20:51:43.533",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062141,1710535903542,-3240.69,0.00015342,2,"2024-03-15T20:51:43.542",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062142,1710535903552,-5444.03,0.00015342,2,"2024-03-15T20:51:43.552",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062143,1710535903562,-2250.34111031,0.00015342,2,"2024-03-15T20:51:43.562",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062144,1710536422248,457.79,0.00012036,2,"2024-03-15T21:00:22.248",0.0002336,9.31,0.9066911413061935,1098424844.3091753]
[319062148,1710536899653,434.9,0.00011754,2,"2024-03-15T21:08:19.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062169,1710537032119,-500.0,0.00012999,2,"2024-03-15T21:10:32.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062171,1710537032131,-5000.0,0.00013,2,"2024-03-15T21:10:32.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062173,1710537032140,-250.0,0.00013422,2,"2024-03-15T21:10:32.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062175,1710537032148,-598.93,0.00013515,2,"2024-03-15T21:10:32.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062176,1710537032158,-240.0,0.00013569,2,"2024-03-15T21:10:32.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062177,1710537032167,-177.3690434,0.00013572,2,"2024-03-15T21:10:32.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062178,1710537032177,-150.0,0.00013623,2,"2024-03-15T21:10:32.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062179,1710537032186,-23900.0,0.00013624,2,"2024-03-15T21:10:32.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062180,1710537032195,-255.07,0.00013672,2,"2024-03-15T21:10:32.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062181,1710537032204,-1616.62187975,0.00013698,2,"2024-03-15T21:10:32.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062182,1710537032213,-250.0,0.00013699,2,"2024-03-15T21:10:32.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062183,1710537032222,-1067.0,0.00013699,2,"2024-03-15T21:10:32.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062184,1710537032231,-155.0,0.00013699,2,"2024-03-15T21:10:32.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062185,1710537032240,-3889.86,0.00013699,2,"2024-03-15T21:10:32.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062186,1710537032249,-549.78622866,0.000137,2,"2024-03-15T21:10:32.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062187,1710537032258,-499.99,0.000137,2,"2024-03-15T21:10:32.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062188,1710537032267,-195.98,0.00013801,2,"2024-03-15T21:10:32.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062189,1710537032280,-1975.65,0.00013857,2,"2024-03-15T21:10:32.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062190,1710537032289,-150.99,0.00013857,2,"2024-03-15T21:10:32.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062191,1710537032298,-167.09,0.00013894,2,"2024-03-15T21:10:32.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062192,1710537032307,-434.9,0.00014018,2,"2024-03-15T21:10:32.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062193,1710537032317,-202.63,0.00014102,2,"2024-03-15T21:10:32.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062194,1710537032327,-343.08,0.00014102,2,"2024-03-15T21:10:32.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062195,1710537032337,-760.0,0.00014159,2,"2024-03-15T21:10:32.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062196,1710537032348,-1067.0,0.00014384,2,"2024-03-15T21:10:32.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062197,1710537032361,-12731.96751396,0.00014568,2,"2024-03-15T21:10:32.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062198,1710537032372,-11075.08533423,0.00014578,2,"2024-03-15T21:10:32.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062199,1710537032396,-712.30726141,0.00014578,2,"2024-03-15T21:10:32.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062200,1710537032412,-3633.74864081,0.00014578,2,"2024-03-15T21:10:32.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062201,1710537032424,-543.59388197,0.00014578,2,"2024-03-15T21:10:32.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062222,1710537038592,-2441.02718158,0.00014578,2,"2024-03-15T21:10:38.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062228,1710537038844,-13.4508143,0.00014685,2,"2024-03-15T21:10:38.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062229,1710537038860,-250.4791857,0.00014685,2,"2024-03-15T21:10:38.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062230,1710537038871,-336.03268952,0.00014685,2,"2024-03-15T21:10:38.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062231,1710537038883,-357.30731048,0.00014685,2,"2024-03-15T21:10:38.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062232,1710537038893,-300.0,0.00014685,2,"2024-03-15T21:10:38.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062233,1710537038903,-1843.94,0.00014741,2,"2024-03-15T21:10:38.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062234,1710537038913,-330.6228,0.000148,2,"2024-03-15T21:10:38.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062235,1710537038922,-1684.6658,0.000148,2,"2024-03-15T21:10:38.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062236,1710537038931,-457.0,0.00014859,2,"2024-03-15T21:10:38.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062237,1710537038941,-536.0,0.00014859,2,"2024-03-15T21:10:38.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062238,1710537038951,-1227.0,0.00014859,2,"2024-03-15T21:10:38.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062239,1710537038960,-1245.0,0.00014859,2,"2024-03-15T21:10:38.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062240,1710537038969,-603.0,0.00014859,2,"2024-03-15T21:10:38.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062241,1710537038977,-1264.0,0.00014859,2,"2024-03-15T21:10:38.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062242,1710537038987,-432.0,0.00014859,2,"2024-03-15T21:10:38.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062243,1710537038996,-278.0,0.00014859,2,"2024-03-15T21:10:38.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062244,1710537039006,-800.0,0.00014859,2,"2024-03-15T21:10:39.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062245,1710537039014,-150.0,0.00014859,2,"2024-03-15T21:10:39.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062246,1710537039025,-357.0,0.00014859,2,"2024-03-15T21:10:39.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062247,1710537039035,-1136.0,0.00014859,2,"2024-03-15T21:10:39.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062248,1710537039044,-3000.0,0.00014859,2,"2024-03-15T21:10:39.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062249,1710537039053,-2418.0,0.00014859,2,"2024-03-15T21:10:39.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062250,1710537039062,-1458.0,0.00014859,2,"2024-03-15T21:10:39.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062251,1710537039071,-150.0,0.00014859,2,"2024-03-15T21:10:39.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062252,1710537039080,-1622.0,0.00014859,2,"2024-03-15T21:10:39.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062253,1710537039089,-213.0,0.00014859,2,"2024-03-15T21:10:39.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062254,1710537039098,-4760.0,0.00014859,2,"2024-03-15T21:10:39.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062255,1710537039107,-5666.0,0.00014859,2,"2024-03-15T21:10:39.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062256,1710537039117,-2427.0,0.00014859,2,"2024-03-15T21:10:39.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062257,1710537039127,-42865.0,0.00014859,2,"2024-03-15T21:10:39.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062258,1710537039136,-1044.0,0.00014859,2,"2024-03-15T21:10:39.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062259,1710537039145,-300.0,0.00014878,2,"2024-03-15T21:10:39.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062260,1710537039154,-346.67,0.00014878,2,"2024-03-15T21:10:39.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062261,1710537039164,-346.67,0.00014878,2,"2024-03-15T21:10:39.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062262,1710537039173,-346.67,0.00014878,2,"2024-03-15T21:10:39.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062263,1710537039182,-346.67,0.00014878,2,"2024-03-15T21:10:39.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062264,1710537039192,-1710.0,0.00014885,2,"2024-03-15T21:10:39.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062265,1710537039201,-1212.7,0.0001489,3,"2024-03-15T21:10:39.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062266,1710537039211,-779.6,0.0001489,3,"2024-03-15T21:10:39.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062267,1710537039220,-389.8,0.0001489,3,"2024-03-15T21:10:39.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062268,1710537039229,-194.9,0.0001489,3,"2024-03-15T21:10:39.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062269,1710537039240,-584.7,0.0001489,3,"2024-03-15T21:10:39.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062270,1710537039248,-16754.2669,0.000149,2,"2024-03-15T21:10:39.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062271,1710537039258,-12405.0821,0.000149,2,"2024-03-15T21:10:39.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062272,1710537039268,-19361.4999371,0.00015,2,"2024-03-15T21:10:39.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062273,1710537039277,-6580.0,0.00015,2,"2024-03-15T21:10:39.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062274,1710537039287,-1362.24497908,0.00015,2,"2024-03-15T21:10:39.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062275,1710537039298,-1067.0,0.00015069,2,"2024-03-15T21:10:39.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062276,1710537039308,-1000.0,0.00015122,2,"2024-03-15T21:10:39.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062277,1710537039318,-1000.0,0.000152,2,"2024-03-15T21:10:39.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062278,1710537039327,-10521.59048426,0.000152,2,"2024-03-15T21:10:39.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062279,1710537039360,-10044.90551574,0.000152,2,"2024-03-15T21:10:39.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062280,1710537039372,-1008.0,0.000152,2,"2024-03-15T21:10:39.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062281,1710537039381,-1378.0,0.00015205,2,"2024-03-15T21:10:39.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062282,1710537039390,-959.0,0.00015205,2,"2024-03-15T21:10:39.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062283,1710537039399,-2560.0,0.00015205,2,"2024-03-15T21:10:39.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062284,1710537039408,-800.0,0.00015218,2,"2024-03-15T21:10:39.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062285,1710537039417,-200.0,0.00015218,2,"2024-03-15T21:10:39.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062286,1710537039426,-200.0,0.00015219,2,"2024-03-15T21:10:39.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062287,1710537039435,-800.0,0.00015219,2,"2024-03-15T21:10:39.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062288,1710537039444,-200.0,0.00015219,2,"2024-03-15T21:10:39.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062289,1710537039454,-200.0,0.00015219,2,"2024-03-15T21:10:39.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062290,1710537039463,-200.0,0.00015219,2,"2024-03-15T21:10:39.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062291,1710537039473,-500.0,0.00015219,2,"2024-03-15T21:10:39.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062292,1710537039483,-200.0,0.00015219,2,"2024-03-15T21:10:39.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062293,1710537039492,-374.02598473,0.00015241,2,"2024-03-15T21:10:39.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062294,1710537039502,-10000.0,0.00015242,2,"2024-03-15T21:10:39.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062295,1710537039511,-5000.0,0.00015242,2,"2024-03-15T21:10:39.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062296,1710537039520,-1335.5153,0.00015242,2,"2024-03-15T21:10:39.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062297,1710537039529,-1758.50088023,0.00015242,2,"2024-03-15T21:10:39.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062298,1710537039538,-219.71976709,0.00015242,2,"2024-03-15T21:10:39.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062299,1710537039548,-173.20334874,0.00015242,2,"2024-03-15T21:10:39.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062300,1710537039558,-215.5510908,0.00015242,2,"2024-03-15T21:10:39.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062301,1710537039567,-1394.1179686,0.00015242,2,"2024-03-15T21:10:39.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062302,1710537039576,-374.02598468,0.00015249,2,"2024-03-15T21:10:39.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062303,1710537039586,-238.34050909,0.00015256,2,"2024-03-15T21:10:39.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062304,1710537039609,-1520.16037104,0.00015256,2,"2024-03-15T21:10:39.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062305,1710537039621,-374.02598468,0.00015258,2,"2024-03-15T21:10:39.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062306,1710537039631,-240.0,0.00015265,2,"2024-03-15T21:10:39.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062307,1710537039641,-374.02598468,0.00015266,2,"2024-03-15T21:10:39.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062308,1710537039650,-1758.50088013,0.00015271,2,"2024-03-15T21:10:39.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062309,1710537039660,-374.02598468,0.00015274,2,"2024-03-15T21:10:39.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062310,1710537039668,-374.02598468,0.00015282,2,"2024-03-15T21:10:39.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062311,1710537039678,-1758.50088013,0.00015285,2,"2024-03-15T21:10:39.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062312,1710537039687,-374.02598468,0.00015291,2,"2024-03-15T21:10:39.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062313,1710537039696,-5800.0,0.00015292,2,"2024-03-15T21:10:39.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062314,1710537039706,-374.02598468,0.00015299,2,"2024-03-15T21:10:39.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062315,1710537039716,-1758.50088013,0.00015299,2,"2024-03-15T21:10:39.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062316,1710537039726,-5800.0,0.000153,2,"2024-03-15T21:10:39.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062317,1710537039735,-7027.0,0.000153,2,"2024-03-15T21:10:39.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062318,1710537039744,-18179.76160845,0.000153,2,"2024-03-15T21:10:39.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062319,1710537039753,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062320,1710537039761,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062321,1710537039771,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062322,1710537039780,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062323,1710537039790,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062324,1710537039801,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062325,1710537039810,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062326,1710537039819,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062327,1710537039829,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062328,1710537039838,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062329,1710537039849,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062330,1710537039857,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062331,1710537039868,-1337.0,0.000153,2,"2024-03-15T21:10:39.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062332,1710537039878,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062333,1710537039887,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062334,1710537039897,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062335,1710537039906,-18179.76160842,0.000153,2,"2024-03-15T21:10:39.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062336,1710537039917,-3388.63091635,0.00015301,2,"2024-03-15T21:10:39.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062337,1710537039926,-1204.79746026,0.00015301,2,"2024-03-15T21:10:39.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062338,1710537039937,-1758.50088013,0.00015314,2,"2024-03-15T21:10:39.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062339,1710537039948,-173.20334872,0.00015321,2,"2024-03-15T21:10:39.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062340,1710537039958,-215.55109079,0.00015321,2,"2024-03-15T21:10:39.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062341,1710537039967,-1394.11796859,0.00015321,2,"2024-03-15T21:10:39.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062342,1710537039977,-1758.50088013,0.00015328,2,"2024-03-15T21:10:39.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062343,1710537039987,-167.39976966,0.00015331,2,"2024-03-15T21:10:39.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062344,1710537039996,-170.5773651,0.0001534,2,"2024-03-15T21:10:39.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062345,1710537040005,-155.72979929,0.0001534,2,"2024-03-15T21:10:40.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062346,1710537040015,-10533.77805572,0.0001534,2,"2024-03-15T21:10:40.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062347,1710537040025,-607.0,0.00015341,2,"2024-03-15T21:10:40.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062349,1710537040034,-7407.0,0.00015341,2,"2024-03-15T21:10:40.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062351,1710537040043,-172.79108969,0.00015341,2,"2024-03-15T21:10:40.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062353,1710537040052,-270.70936575,0.00015341,2,"2024-03-15T21:10:40.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062355,1710537040062,-306.56042638,0.00015341,5,"2024-03-15T21:10:40.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062357,1710537040071,-306.56042637,0.00015341,5,"2024-03-15T21:10:40.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062358,1710537040080,-908779.72346886,0.00015341,2,"2024-03-15T21:10:40.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062359,1710537040090,-7326.18,0.00015342,2,"2024-03-15T21:10:40.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062360,1710537040099,-7448.45,0.00015342,2,"2024-03-15T21:10:40.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062361,1710537040108,-500.0,0.00015342,2,"2024-03-15T21:10:40.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062362,1710537040119,-649.81933865,0.00015342,2,"2024-03-15T21:10:40.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062363,1710537040128,-500.0,0.00015342,2,"2024-03-15T21:10:40.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062364,1710537040138,-500.0,0.00015342,2,"2024-03-15T21:10:40.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062365,1710537040148,-500.0,0.00015342,2,"2024-03-15T21:10:40.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062366,1710537040157,-500.0,0.00015342,2,"2024-03-15T21:10:40.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062367,1710537040167,-500.0,0.00015342,2,"2024-03-15T21:10:40.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062368,1710537040176,-500.0,0.00015342,2,"2024-03-15T21:10:40.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062369,1710537040186,-500.0,0.00015342,2,"2024-03-15T21:10:40.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062370,1710537040195,-505.32078218,0.00015342,2,"2024-03-15T21:10:40.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062371,1710537040204,-500.0,0.00015342,2,"2024-03-15T21:10:40.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062372,1710537040213,-500.0,0.00015342,2,"2024-03-15T21:10:40.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062373,1710537040223,-500.0,0.00015342,2,"2024-03-15T21:10:40.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062374,1710537040233,-513.94883999,0.00015342,2,"2024-03-15T21:10:40.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062375,1710537040243,-500.0,0.00015342,2,"2024-03-15T21:10:40.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062376,1710537040253,-500.0,0.00015342,2,"2024-03-15T21:10:40.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062377,1710537040263,-495.05249888,0.00015342,2,"2024-03-15T21:10:40.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062378,1710537040272,-500.0,0.00015342,2,"2024-03-15T21:10:40.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062379,1710537040282,-560.06714992,0.00015342,2,"2024-03-15T21:10:40.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062380,1710537040291,-500.0,0.00015342,2,"2024-03-15T21:10:40.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062381,1710537040300,-500.0,0.00015342,2,"2024-03-15T21:10:40.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062382,1710537040309,-500.0,0.00015342,2,"2024-03-15T21:10:40.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062383,1710537040318,-611.57301426,0.00015342,2,"2024-03-15T21:10:40.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062384,1710537040327,-500.0,0.00015342,2,"2024-03-15T21:10:40.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062385,1710537040336,-539.96064458,0.00015342,2,"2024-03-15T21:10:40.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062386,1710537040346,-500.0,0.00015342,2,"2024-03-15T21:10:40.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062387,1710537040355,-500.0,0.00015342,2,"2024-03-15T21:10:40.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062388,1710537040367,-189.58691491,0.00015342,2,"2024-03-15T21:10:40.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062389,1710537040377,-500.0,0.00015342,2,"2024-03-15T21:10:40.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062390,1710537040386,-500.0,0.00015342,2,"2024-03-15T21:10:40.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062391,1710537040395,-502.18625371,0.00015342,2,"2024-03-15T21:10:40.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062392,1710537040404,-745.66,0.00015342,2,"2024-03-15T21:10:40.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062393,1710537040413,-745.66,0.00015342,2,"2024-03-15T21:10:40.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062394,1710537040422,-745.66,0.00015342,2,"2024-03-15T21:10:40.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062395,1710537040430,-745.66,0.00015342,2,"2024-03-15T21:10:40.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062396,1710537040439,-745.66,0.00015342,2,"2024-03-15T21:10:40.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062397,1710537040448,-745.66,0.00015342,2,"2024-03-15T21:10:40.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062398,1710537040458,-745.66,0.00015342,2,"2024-03-15T21:10:40.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062399,1710537040467,-745.66,0.00015342,2,"2024-03-15T21:10:40.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062400,1710537040476,-745.66,0.00015342,2,"2024-03-15T21:10:40.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062401,1710537040486,-745.66,0.00015342,2,"2024-03-15T21:10:40.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062402,1710537040495,-745.66,0.00015342,2,"2024-03-15T21:10:40.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062403,1710537040504,-745.66,0.00015342,2,"2024-03-15T21:10:40.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062404,1710537040514,-500.0,0.00015342,2,"2024-03-15T21:10:40.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062405,1710537040524,-745.66,0.00015342,2,"2024-03-15T21:10:40.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062406,1710537040533,-745.66,0.00015342,2,"2024-03-15T21:10:40.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062407,1710537040544,-268.42127099,0.00015342,2,"2024-03-15T21:10:40.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062408,1710537040553,-745.66,0.00015342,2,"2024-03-15T21:10:40.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062409,1710537040562,-745.66,0.00015342,2,"2024-03-15T21:10:40.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062410,1710537040571,-745.66,0.00015342,2,"2024-03-15T21:10:40.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062411,1710537040580,-745.66,0.00015342,2,"2024-03-15T21:10:40.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062412,1710537040589,-745.66,0.00015342,2,"2024-03-15T21:10:40.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062413,1710537040598,-500.0,0.00015342,2,"2024-03-15T21:10:40.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062414,1710537040608,-500.0,0.00015342,2,"2024-03-15T21:10:40.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062415,1710537040619,-745.66,0.00015342,2,"2024-03-15T21:10:40.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062416,1710537040628,-500.0,0.00015342,2,"2024-03-15T21:10:40.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062417,1710537040639,-745.66,0.00015342,2,"2024-03-15T21:10:40.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062418,1710537040649,-745.66,0.00015342,2,"2024-03-15T21:10:40.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062419,1710537040659,-745.66,0.00015342,2,"2024-03-15T21:10:40.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062420,1710537040669,-745.81126937,0.00015342,2,"2024-03-15T21:10:40.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062421,1710537040679,-1032.1,0.00015342,2,"2024-03-15T21:10:40.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062422,1710537040688,-1032.1,0.00015342,2,"2024-03-15T21:10:40.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062423,1710537040697,-1032.1,0.00015342,2,"2024-03-15T21:10:40.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062424,1710537040707,-1032.1,0.00015342,2,"2024-03-15T21:10:40.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062425,1710537040717,-500.0,0.00015342,2,"2024-03-15T21:10:40.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062426,1710537040727,-1032.1,0.00015342,2,"2024-03-15T21:10:40.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062427,1710537040738,-1032.1,0.00015342,2,"2024-03-15T21:10:40.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062428,1710537040748,-1032.1,0.00015342,2,"2024-03-15T21:10:40.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062429,1710537040757,-500.0,0.00015342,2,"2024-03-15T21:10:40.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062430,1710537040767,-1032.1,0.00015342,2,"2024-03-15T21:10:40.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062431,1710537040776,-500.0,0.00015342,2,"2024-03-15T21:10:40.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062432,1710537040785,-500.0,0.00015342,2,"2024-03-15T21:10:40.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062433,1710537040794,-500.0,0.00015342,2,"2024-03-15T21:10:40.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062434,1710537040803,-1032.1,0.00015342,2,"2024-03-15T21:10:40.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062435,1710537040812,-1032.1,0.00015342,2,"2024-03-15T21:10:40.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062436,1710537040822,-1032.1,0.00015342,2,"2024-03-15T21:10:40.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062437,1710537040831,-500.0,0.00015342,2,"2024-03-15T21:10:40.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062438,1710537040840,-1032.1,0.00015342,2,"2024-03-15T21:10:40.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062439,1710537040849,-500.0,0.00015342,2,"2024-03-15T21:10:40.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062440,1710537040858,-1032.1,0.00015342,2,"2024-03-15T21:10:40.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062441,1710537040871,-1032.1,0.00015342,2,"2024-03-15T21:10:40.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062442,1710537040881,-1032.1,0.00015342,2,"2024-03-15T21:10:40.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062443,1710537040890,-1032.1,0.00015342,2,"2024-03-15T21:10:40.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062444,1710537040899,-1032.1,0.00015342,2,"2024-03-15T21:10:40.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062445,1710537040908,-500.0,0.00015342,2,"2024-03-15T21:10:40.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062446,1710537040919,-1032.1,0.00015342,2,"2024-03-15T21:10:40.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062447,1710537040928,-500.0,0.00015342,2,"2024-03-15T21:10:40.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062448,1710537040937,-1032.1,0.00015342,2,"2024-03-15T21:10:40.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062449,1710537040948,-1032.1,0.00015342,2,"2024-03-15T21:10:40.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062451,1710537040958,-1032.1,0.00015342,2,"2024-03-15T21:10:40.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062453,1710537040967,-1032.1,0.00015342,2,"2024-03-15T21:10:40.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062454,1710537040976,-1032.1,0.00015342,2,"2024-03-15T21:10:40.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062455,1710537040985,-1032.14476925,0.00015342,2,"2024-03-15T21:10:40.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062456,1710537040995,-500.0,0.00015342,2,"2024-03-15T21:10:40.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062457,1710537041005,-500.0,0.00015342,2,"2024-03-15T21:10:41.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062458,1710537041014,-278.02616916,0.00015342,2,"2024-03-15T21:10:41.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062460,1710537041024,-488.66136334,0.00015342,2,"2024-03-15T21:10:41.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062462,1710537041034,-500.0,0.00015342,2,"2024-03-15T21:10:41.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062464,1710537041042,-410.14545883,0.00015342,2,"2024-03-15T21:10:41.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062466,1710537041052,-500.0,0.00015342,2,"2024-03-15T21:10:41.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062468,1710537041061,-723.63,0.00015342,2,"2024-03-15T21:10:41.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062469,1710537041070,-723.63,0.00015342,2,"2024-03-15T21:10:41.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062471,1710537041079,-723.63,0.00015342,2,"2024-03-15T21:10:41.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062472,1710537041088,-723.63,0.00015342,2,"2024-03-15T21:10:41.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062473,1710537041097,-723.63,0.00015342,2,"2024-03-15T21:10:41.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062474,1710537041107,-723.63,0.00015342,2,"2024-03-15T21:10:41.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062475,1710537041119,-723.63,0.00015342,2,"2024-03-15T21:10:41.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062476,1710537041129,-723.63,0.00015342,2,"2024-03-15T21:10:41.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062477,1710537041138,-723.63,0.00015342,2,"2024-03-15T21:10:41.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062478,1710537041148,-723.63,0.00015342,2,"2024-03-15T21:10:41.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062479,1710537041157,-547.53858479,0.00015342,2,"2024-03-15T21:10:41.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062480,1710537041167,-723.63,0.00015342,2,"2024-03-15T21:10:41.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062481,1710537041175,-723.63,0.00015342,2,"2024-03-15T21:10:41.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062482,1710537041185,-723.63,0.00015342,2,"2024-03-15T21:10:41.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062483,1710537041196,-723.63,0.00015342,2,"2024-03-15T21:10:41.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062484,1710537041205,-723.63,0.00015342,2,"2024-03-15T21:10:41.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062485,1710537041215,-723.63,0.00015342,2,"2024-03-15T21:10:41.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062486,1710537041224,-723.63,0.00015342,2,"2024-03-15T21:10:41.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062487,1710537041233,-500.0,0.00015342,2,"2024-03-15T21:10:41.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062488,1710537041242,-723.63,0.00015342,2,"2024-03-15T21:10:41.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062489,1710537041252,-500.0,0.00015342,2,"2024-03-15T21:10:41.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062490,1710537041261,-723.63,0.00015342,2,"2024-03-15T21:10:41.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062491,1710537041271,-723.63,0.00015342,2,"2024-03-15T21:10:41.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062492,1710537041280,-500.0,0.00015342,2,"2024-03-15T21:10:41.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062493,1710537041289,-723.63,0.00015342,2,"2024-03-15T21:10:41.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062494,1710537041299,-500.0,0.00015342,2,"2024-03-15T21:10:41.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062495,1710537041308,-723.63,0.00015342,2,"2024-03-15T21:10:41.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062496,1710537041317,-500.0,0.00015342,2,"2024-03-15T21:10:41.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062497,1710537041327,-723.63,0.00015342,2,"2024-03-15T21:10:41.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062498,1710537041337,-500.0,0.00015342,2,"2024-03-15T21:10:41.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062499,1710537041346,-723.767182,0.00015342,2,"2024-03-15T21:10:41.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062500,1710537041356,-500.0,0.00015342,2,"2024-03-15T21:10:41.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062501,1710537041368,-500.0,0.00015342,2,"2024-03-15T21:10:41.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062502,1710537041377,-500.0,0.00015342,2,"2024-03-15T21:10:41.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062503,1710537041386,-500.0,0.00015342,2,"2024-03-15T21:10:41.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062504,1710537041395,-500.0,0.00015342,2,"2024-03-15T21:10:41.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062505,1710537041405,-500.0,0.00015342,2,"2024-03-15T21:10:41.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062506,1710537041414,-500.0,0.00015342,2,"2024-03-15T21:10:41.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062507,1710537041424,-500.0,0.00015342,2,"2024-03-15T21:10:41.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062508,1710537041433,-500.0,0.00015342,2,"2024-03-15T21:10:41.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062509,1710537041443,-500.0,0.00015342,2,"2024-03-15T21:10:41.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062510,1710537041452,-500.0,0.00015342,2,"2024-03-15T21:10:41.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062511,1710537041462,-500.0,0.00015342,2,"2024-03-15T21:10:41.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062512,1710537041471,-500.0,0.00015342,2,"2024-03-15T21:10:41.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062513,1710537041480,-500.0,0.00015342,2,"2024-03-15T21:10:41.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062514,1710537041490,-500.0,0.00015342,2,"2024-03-15T21:10:41.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062515,1710537041499,-500.0,0.00015342,2,"2024-03-15T21:10:41.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062516,1710537041508,-500.0,0.00015342,2,"2024-03-15T21:10:41.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062517,1710537041518,-500.0,0.00015342,2,"2024-03-15T21:10:41.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062518,1710537041529,-500.0,0.00015342,2,"2024-03-15T21:10:41.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062519,1710537041539,-500.0,0.00015342,2,"2024-03-15T21:10:41.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062520,1710537041549,-500.0,0.00015342,2,"2024-03-15T21:10:41.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062521,1710537041559,-500.0,0.00015342,2,"2024-03-15T21:10:41.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062522,1710537041569,-286.61,0.00015342,2,"2024-03-15T21:10:41.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062523,1710537041578,-500.0,0.00015342,2,"2024-03-15T21:10:41.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062524,1710537041587,-599.1487664,0.00015342,2,"2024-03-15T21:10:41.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062525,1710537041596,-500.0,0.00015342,2,"2024-03-15T21:10:41.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062526,1710537041606,-500.0,0.00015342,2,"2024-03-15T21:10:41.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062527,1710537041615,-500.0,0.00015342,2,"2024-03-15T21:10:41.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062528,1710537041625,-500.0,0.00015342,2,"2024-03-15T21:10:41.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062529,1710537041636,-500.0,0.00015342,2,"2024-03-15T21:10:41.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062530,1710537041646,-500.0,0.00015342,2,"2024-03-15T21:10:41.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062531,1710537041655,-500.0,0.00015342,2,"2024-03-15T21:10:41.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062532,1710537041664,-500.0,0.00015342,2,"2024-03-15T21:10:41.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062533,1710537041673,-500.0,0.00015342,2,"2024-03-15T21:10:41.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062534,1710537041682,-500.0,0.00015342,2,"2024-03-15T21:10:41.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062535,1710537041692,-500.0,0.00015342,2,"2024-03-15T21:10:41.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062536,1710537041701,-500.0,0.00015342,2,"2024-03-15T21:10:41.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062537,1710537041710,-500.0,0.00015342,2,"2024-03-15T21:10:41.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062538,1710537041719,-500.0,0.00015342,2,"2024-03-15T21:10:41.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062539,1710537041728,-500.0,0.00015342,2,"2024-03-15T21:10:41.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062540,1710537041738,-500.0,0.00015342,2,"2024-03-15T21:10:41.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062541,1710537041747,-411.33003266,0.00015342,2,"2024-03-15T21:10:41.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062542,1710537041757,-504.85920757,0.00015342,2,"2024-03-15T21:10:41.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062543,1710537041766,-1409.82,0.00015342,2,"2024-03-15T21:10:41.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062544,1710537041776,-1409.82,0.00015342,2,"2024-03-15T21:10:41.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062545,1710537041785,-1409.82,0.00015342,2,"2024-03-15T21:10:41.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062546,1710537041794,-707.77,0.00015342,2,"2024-03-15T21:10:41.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062547,1710537041804,-1409.82,0.00015342,2,"2024-03-15T21:10:41.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062548,1710537041812,-707.77,0.00015342,2,"2024-03-15T21:10:41.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062549,1710537041821,-1409.82,0.00015342,2,"2024-03-15T21:10:41.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062550,1710537041830,-707.77,0.00015342,2,"2024-03-15T21:10:41.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062551,1710537041840,-1409.82,0.00015342,2,"2024-03-15T21:10:41.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062552,1710537041849,-707.77,0.00015342,2,"2024-03-15T21:10:41.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062553,1710537041858,-1409.82,0.00015342,2,"2024-03-15T21:10:41.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062554,1710537041869,-707.77,0.00015342,2,"2024-03-15T21:10:41.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062555,1710537041878,-1409.82,0.00015342,2,"2024-03-15T21:10:41.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062556,1710537041887,-707.77,0.00015342,2,"2024-03-15T21:10:41.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062557,1710537041896,-1409.82,0.00015342,2,"2024-03-15T21:10:41.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062558,1710537041905,-707.77,0.00015342,2,"2024-03-15T21:10:41.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062559,1710537041916,-1409.82,0.00015342,2,"2024-03-15T21:10:41.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062560,1710537041925,-707.77,0.00015342,2,"2024-03-15T21:10:41.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062561,1710537041934,-1409.82,0.00015342,2,"2024-03-15T21:10:41.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062562,1710537041945,-534.27402794,0.00015342,2,"2024-03-15T21:10:41.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062563,1710537041953,-707.77,0.00015342,2,"2024-03-15T21:10:41.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062564,1710537041963,-500.0,0.00015342,2,"2024-03-15T21:10:41.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062565,1710537041972,-1409.82,0.00015342,2,"2024-03-15T21:10:41.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062566,1710537041980,-707.77,0.00015342,2,"2024-03-15T21:10:41.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062567,1710537041990,-500.0,0.00015342,2,"2024-03-15T21:10:41.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062568,1710537041998,-1409.82,0.00015342,2,"2024-03-15T21:10:41.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062569,1710537042009,-707.77,0.00015342,2,"2024-03-15T21:10:42.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062570,1710537042018,-500.0,0.00015342,2,"2024-03-15T21:10:42.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062571,1710537042030,-1409.82,0.00015342,2,"2024-03-15T21:10:42.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062572,1710537042040,-707.77,0.00015342,2,"2024-03-15T21:10:42.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062573,1710537042049,-500.0,0.00015342,2,"2024-03-15T21:10:42.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062574,1710537042058,-1409.82,0.00015342,2,"2024-03-15T21:10:42.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062575,1710537042067,-500.0,0.00015342,2,"2024-03-15T21:10:42.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062576,1710537042077,-707.77,0.00015342,2,"2024-03-15T21:10:42.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062577,1710537042086,-500.0,0.00015342,2,"2024-03-15T21:10:42.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062578,1710537042095,-1409.82,0.00015342,2,"2024-03-15T21:10:42.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062579,1710537042104,-500.0,0.00015342,2,"2024-03-15T21:10:42.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062580,1710537042113,-707.77,0.00015342,2,"2024-03-15T21:10:42.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062581,1710537042124,-500.0,0.00015342,2,"2024-03-15T21:10:42.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062582,1710537042133,-1409.82,0.00015342,2,"2024-03-15T21:10:42.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062583,1710537042142,-707.77,0.00015342,2,"2024-03-15T21:10:42.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062584,1710537042152,-500.0,0.00015342,2,"2024-03-15T21:10:42.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062585,1710537042161,-1409.82,0.00015342,2,"2024-03-15T21:10:42.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062586,1710537042170,-707.77,0.00015342,2,"2024-03-15T21:10:42.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062587,1710537042179,-500.0,0.00015342,2,"2024-03-15T21:10:42.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062588,1710537042188,-1409.82,0.00015342,2,"2024-03-15T21:10:42.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062589,1710537042197,-1409.82,0.00015342,2,"2024-03-15T21:10:42.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062590,1710537042207,-707.77,0.00015342,2,"2024-03-15T21:10:42.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062591,1710537042216,-1409.82,0.00015342,2,"2024-03-15T21:10:42.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062592,1710537042225,-500.0,0.00015342,2,"2024-03-15T21:10:42.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062593,1710537042234,-707.77,0.00015342,2,"2024-03-15T21:10:42.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062594,1710537042243,-1409.82,0.00015342,2,"2024-03-15T21:10:42.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062595,1710537042253,-500.0,0.00015342,2,"2024-03-15T21:10:42.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062596,1710537042263,-1409.82,0.00015342,2,"2024-03-15T21:10:42.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062597,1710537042272,-707.77,0.00015342,2,"2024-03-15T21:10:42.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062598,1710537042281,-500.0,0.00015342,2,"2024-03-15T21:10:42.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062599,1710537042291,-1410.04,0.00015342,2,"2024-03-15T21:10:42.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062600,1710537042299,-707.77,0.00015342,2,"2024-03-15T21:10:42.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062601,1710537042308,-500.0,0.00015342,2,"2024-03-15T21:10:42.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062602,1710537042317,-500.0,0.00015342,2,"2024-03-15T21:10:42.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062603,1710537042327,-500.0,0.00015342,2,"2024-03-15T21:10:42.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062604,1710537042336,-707.77,0.00015342,2,"2024-03-15T21:10:42.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062605,1710537042345,-500.0,0.00015342,2,"2024-03-15T21:10:42.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062606,1710537042354,-707.77,0.00015342,2,"2024-03-15T21:10:42.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062607,1710537042363,-500.0,0.00015342,2,"2024-03-15T21:10:42.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062608,1710537042375,-707.77,0.00015342,2,"2024-03-15T21:10:42.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062609,1710537042384,-403.45790638,0.00015342,2,"2024-03-15T21:10:42.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062610,1710537042394,-707.79331504,0.00015342,2,"2024-03-15T21:10:42.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062611,1710537042403,-500.0,0.00015342,2,"2024-03-15T21:10:42.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062612,1710537042412,-500.0,0.00015342,2,"2024-03-15T21:10:42.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062613,1710537042421,-500.0,0.00015342,2,"2024-03-15T21:10:42.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062614,1710537042430,-500.0,0.00015342,2,"2024-03-15T21:10:42.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062615,1710537042439,-500.0,0.00015342,2,"2024-03-15T21:10:42.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062616,1710537042449,-500.0,0.00015342,2,"2024-03-15T21:10:42.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062617,1710537042458,-500.0,0.00015342,2,"2024-03-15T21:10:42.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062618,1710537042468,-500.0,0.00015342,2,"2024-03-15T21:10:42.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062619,1710537042477,-500.0,0.00015342,2,"2024-03-15T21:10:42.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062620,1710537042486,-500.0,0.00015342,2,"2024-03-15T21:10:42.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062621,1710537042495,-500.0,0.00015342,2,"2024-03-15T21:10:42.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062622,1710537042504,-500.0,0.00015342,2,"2024-03-15T21:10:42.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062623,1710537042513,-500.0,0.00015342,2,"2024-03-15T21:10:42.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062624,1710537042523,-500.0,0.00015342,2,"2024-03-15T21:10:42.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062625,1710537042532,-500.0,0.00015342,2,"2024-03-15T21:10:42.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062626,1710537042541,-500.0,0.00015342,2,"2024-03-15T21:10:42.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062627,1710537042550,-500.0,0.00015342,2,"2024-03-15T21:10:42.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062628,1710537042559,-500.0,0.00015342,2,"2024-03-15T21:10:42.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062629,1710537042569,-500.0,0.00015342,2,"2024-03-15T21:10:42.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062630,1710537042578,-500.0,0.00015342,2,"2024-03-15T21:10:42.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062631,1710537042587,-500.0,0.00015342,2,"2024-03-15T21:10:42.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062632,1710537042596,-500.0,0.00015342,2,"2024-03-15T21:10:42.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062633,1710537042605,-500.0,0.00015342,2,"2024-03-15T21:10:42.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062634,1710537042616,-500.0,0.00015342,2,"2024-03-15T21:10:42.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062635,1710537042625,-500.0,0.00015342,2,"2024-03-15T21:10:42.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062636,1710537042634,-500.0,0.00015342,2,"2024-03-15T21:10:42.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062637,1710537042644,-500.0,0.00015342,2,"2024-03-15T21:10:42.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062638,1710537042653,-500.0,0.00015342,2,"2024-03-15T21:10:42.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062639,1710537042662,-500.0,0.00015342,2,"2024-03-15T21:10:42.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062640,1710537042671,-500.0,0.00015342,2,"2024-03-15T21:10:42.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062641,1710537042680,-500.0,0.00015342,2,"2024-03-15T21:10:42.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062642,1710537042690,-500.0,0.00015342,2,"2024-03-15T21:10:42.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062643,1710537042699,-500.0,0.00015342,2,"2024-03-15T21:10:42.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062644,1710537042709,-500.0,0.00015342,2,"2024-03-15T21:10:42.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062645,1710537042718,-500.0,0.00015342,2,"2024-03-15T21:10:42.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062646,1710537042728,-500.0,0.00015342,2,"2024-03-15T21:10:42.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062647,1710537042737,-500.0,0.00015342,2,"2024-03-15T21:10:42.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062648,1710537042747,-500.0,0.00015342,2,"2024-03-15T21:10:42.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062649,1710537042757,-500.0,0.00015342,2,"2024-03-15T21:10:42.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062650,1710537042766,-500.0,0.00015342,2,"2024-03-15T21:10:42.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062651,1710537042776,-500.0,0.00015342,2,"2024-03-15T21:10:42.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062652,1710537042787,-500.0,0.00015342,2,"2024-03-15T21:10:42.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062653,1710537042797,-500.0,0.00015342,2,"2024-03-15T21:10:42.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062654,1710537042806,-500.0,0.00015342,2,"2024-03-15T21:10:42.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062655,1710537042815,-500.0,0.00015342,2,"2024-03-15T21:10:42.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062656,1710537042825,-268.50689934,0.00015342,2,"2024-03-15T21:10:42.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062662,1710537043025,-612.19565375,0.00015342,2,"2024-03-15T21:10:43.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062665,1710537043036,-708.79,0.00015342,2,"2024-03-15T21:10:43.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062667,1710537043046,-708.79,0.00015342,2,"2024-03-15T21:10:43.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062671,1710537043056,-708.79,0.00015342,2,"2024-03-15T21:10:43.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062675,1710537043065,-708.79,0.00015342,2,"2024-03-15T21:10:43.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062678,1710537043074,-708.79,0.00015342,2,"2024-03-15T21:10:43.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062681,1710537043083,-500.0,0.00015342,2,"2024-03-15T21:10:43.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062683,1710537043092,-708.79,0.00015342,2,"2024-03-15T21:10:43.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062686,1710537043102,-500.0,0.00015342,2,"2024-03-15T21:10:43.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062688,1710537043112,-708.79,0.00015342,2,"2024-03-15T21:10:43.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062690,1710537043124,-500.0,0.00015342,2,"2024-03-15T21:10:43.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062692,1710537043133,-772.83,0.00015342,2,"2024-03-15T21:10:43.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062694,1710537043142,-500.0,0.00015342,2,"2024-03-15T21:10:43.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062696,1710537043151,-708.79,0.00015342,2,"2024-03-15T21:10:43.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062698,1710537043160,-772.83,0.00015342,2,"2024-03-15T21:10:43.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062700,1710537043170,-500.0,0.00015342,2,"2024-03-15T21:10:43.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062701,1710537043179,-500.0,0.00015342,2,"2024-03-15T21:10:43.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062702,1710537043188,-708.79,0.00015342,2,"2024-03-15T21:10:43.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062703,1710537043198,-500.0,0.00015342,2,"2024-03-15T21:10:43.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062704,1710537043207,-772.83,0.00015342,2,"2024-03-15T21:10:43.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062705,1710537043217,-500.0,0.00015342,2,"2024-03-15T21:10:43.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062706,1710537043227,-708.79,0.00015342,2,"2024-03-15T21:10:43.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062707,1710537043236,-500.0,0.00015342,2,"2024-03-15T21:10:43.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062708,1710537043245,-772.83,0.00015342,2,"2024-03-15T21:10:43.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062709,1710537043254,-500.0,0.00015342,2,"2024-03-15T21:10:43.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062710,1710537043263,-708.79,0.00015342,2,"2024-03-15T21:10:43.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062712,1710537043272,-500.0,0.00015342,2,"2024-03-15T21:10:43.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062713,1710537043281,-772.83,0.00015342,2,"2024-03-15T21:10:43.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062714,1710537043290,-500.0,0.00015342,2,"2024-03-15T21:10:43.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062715,1710537043299,-708.79,0.00015342,2,"2024-03-15T21:10:43.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062716,1710537043308,-772.83,0.00015342,2,"2024-03-15T21:10:43.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062717,1710537043317,-500.0,0.00015342,2,"2024-03-15T21:10:43.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062718,1710537043326,-708.79,0.00015342,2,"2024-03-15T21:10:43.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062719,1710537043336,-500.0,0.00015342,2,"2024-03-15T21:10:43.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062720,1710537043345,-772.83,0.00015342,2,"2024-03-15T21:10:43.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062721,1710537043355,-500.0,0.00015342,2,"2024-03-15T21:10:43.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062722,1710537043365,-500.0,0.00015342,2,"2024-03-15T21:10:43.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062723,1710537043377,-772.83,0.00015342,2,"2024-03-15T21:10:43.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062724,1710537043386,-500.0,0.00015342,2,"2024-03-15T21:10:43.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062725,1710537043396,-708.79,0.00015342,2,"2024-03-15T21:10:43.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062726,1710537043405,-500.0,0.00015342,2,"2024-03-15T21:10:43.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062727,1710537043414,-772.83,0.00015342,2,"2024-03-15T21:10:43.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062728,1710537043423,-500.0,0.00015342,2,"2024-03-15T21:10:43.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062729,1710537043433,-708.79,0.00015342,2,"2024-03-15T21:10:43.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062730,1710537043442,-500.0,0.00015342,2,"2024-03-15T21:10:43.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062731,1710537043452,-772.83,0.00015342,2,"2024-03-15T21:10:43.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062732,1710537043461,-500.0,0.00015342,2,"2024-03-15T21:10:43.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062733,1710537043470,-772.83,0.00015342,2,"2024-03-15T21:10:43.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062734,1710537043479,-708.79,0.00015342,2,"2024-03-15T21:10:43.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062735,1710537043488,-500.0,0.00015342,2,"2024-03-15T21:10:43.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062736,1710537043498,-772.83,0.00015342,2,"2024-03-15T21:10:43.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062737,1710537043507,-708.79,0.00015342,2,"2024-03-15T21:10:43.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062738,1710537043517,-500.0,0.00015342,2,"2024-03-15T21:10:43.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062739,1710537043526,-708.79,0.00015342,2,"2024-03-15T21:10:43.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062740,1710537043535,-772.83,0.00015342,2,"2024-03-15T21:10:43.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062741,1710537043545,-500.0,0.00015342,2,"2024-03-15T21:10:43.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062742,1710537043555,-708.79,0.00015342,2,"2024-03-15T21:10:43.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062743,1710537043564,-772.83,0.00015342,2,"2024-03-15T21:10:43.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062744,1710537043574,-500.0,0.00015342,2,"2024-03-15T21:10:43.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062745,1710537043583,-772.83,0.00015342,2,"2024-03-15T21:10:43.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062746,1710537043593,-379.35,0.00015342,2,"2024-03-15T21:10:43.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062747,1710537043602,-772.83,0.00015342,2,"2024-03-15T21:10:43.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062748,1710537043612,-708.79,0.00015342,2,"2024-03-15T21:10:43.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062749,1710537043625,-772.83,0.00015342,2,"2024-03-15T21:10:43.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062750,1710537043633,-708.79,0.00015342,2,"2024-03-15T21:10:43.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062751,1710537043642,-708.79,0.00015342,2,"2024-03-15T21:10:43.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062752,1710537043651,-772.83,0.00015342,2,"2024-03-15T21:10:43.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062753,1710537043660,-772.83,0.00015342,2,"2024-03-15T21:10:43.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062754,1710537043669,-772.83,0.00015342,2,"2024-03-15T21:10:43.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062755,1710537043679,-772.83,0.00015342,2,"2024-03-15T21:10:43.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062756,1710537043688,-772.83,0.00015342,2,"2024-03-15T21:10:43.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062757,1710537043698,-315.69855923,0.00015342,2,"2024-03-15T21:10:43.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062758,1710537043707,-772.83,0.00015342,2,"2024-03-15T21:10:43.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062759,1710537043717,-773.00558645,0.00015342,2,"2024-03-15T21:10:43.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062760,1710537043726,-500.0,0.00015342,2,"2024-03-15T21:10:43.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062761,1710537043736,-708.79,0.00015342,2,"2024-03-15T21:10:43.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062762,1710537043746,-708.83013914,0.00015342,2,"2024-03-15T21:10:43.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062763,1710537043755,-500.0,0.00015342,2,"2024-03-15T21:10:43.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062764,1710537043765,-761.99,0.00015342,2,"2024-03-15T21:10:43.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062765,1710537043774,-500.0,0.00015342,2,"2024-03-15T21:10:43.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062766,1710537043784,-500.0,0.00015342,2,"2024-03-15T21:10:43.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062767,1710537043793,-761.99,0.00015342,2,"2024-03-15T21:10:43.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062768,1710537043803,-500.0,0.00015342,2,"2024-03-15T21:10:43.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062769,1710537043812,-500.0,0.00015342,2,"2024-03-15T21:10:43.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062770,1710537043822,-761.99,0.00015342,2,"2024-03-15T21:10:43.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062771,1710537043832,-500.0,0.00015342,2,"2024-03-15T21:10:43.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062772,1710537043841,-500.0,0.00015342,2,"2024-03-15T21:10:43.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062773,1710537043850,-761.99,0.00015342,2,"2024-03-15T21:10:43.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062774,1710537043859,-500.0,0.00015342,2,"2024-03-15T21:10:43.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062775,1710537043871,-761.99,0.00015342,2,"2024-03-15T21:10:43.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062776,1710537043880,-500.0,0.00015342,2,"2024-03-15T21:10:43.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062777,1710537043889,-500.0,0.00015342,2,"2024-03-15T21:10:43.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062778,1710537043898,-761.99,0.00015342,2,"2024-03-15T21:10:43.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062779,1710537043908,-500.0,0.00015342,2,"2024-03-15T21:10:43.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062780,1710537043920,-500.0,0.00015342,2,"2024-03-15T21:10:43.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062781,1710537043929,-761.99,0.00015342,2,"2024-03-15T21:10:43.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062782,1710537043939,-500.0,0.00015342,2,"2024-03-15T21:10:43.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062783,1710537043949,-500.0,0.00015342,2,"2024-03-15T21:10:43.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062784,1710537043959,-500.0,0.00015342,2,"2024-03-15T21:10:43.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062785,1710537043968,-500.0,0.00015342,2,"2024-03-15T21:10:43.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062786,1710537043977,-761.99,0.00015342,2,"2024-03-15T21:10:43.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062787,1710537043987,-500.0,0.00015342,2,"2024-03-15T21:10:43.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062788,1710537043996,-500.0,0.00015342,2,"2024-03-15T21:10:43.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062789,1710537044006,-761.99,0.00015342,2,"2024-03-15T21:10:44.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062790,1710537044016,-500.0,0.00015342,2,"2024-03-15T21:10:44.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062791,1710537044027,-761.99,0.00015342,2,"2024-03-15T21:10:44.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062792,1710537044037,-500.0,0.00015342,2,"2024-03-15T21:10:44.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062793,1710537044046,-500.0,0.00015342,2,"2024-03-15T21:10:44.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062794,1710537044055,-500.0,0.00015342,2,"2024-03-15T21:10:44.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062795,1710537044065,-761.99,0.00015342,2,"2024-03-15T21:10:44.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062796,1710537044074,-500.0,0.00015342,2,"2024-03-15T21:10:44.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062797,1710537044083,-761.99,0.00015342,2,"2024-03-15T21:10:44.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062798,1710537044092,-500.0,0.00015342,2,"2024-03-15T21:10:44.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062799,1710537044102,-500.0,0.00015342,2,"2024-03-15T21:10:44.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062800,1710537044112,-500.0,0.00015342,2,"2024-03-15T21:10:44.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062801,1710537044122,-761.99,0.00015342,2,"2024-03-15T21:10:44.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062802,1710537044131,-198.09681355,0.00015342,2,"2024-03-15T21:10:44.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062803,1710537044141,-500.0,0.00015342,2,"2024-03-15T21:10:44.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062804,1710537044149,-471.62220075,0.00015342,2,"2024-03-15T21:10:44.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062805,1710537044158,-761.99,0.00015342,2,"2024-03-15T21:10:44.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062806,1710537044168,-514.05591178,0.00015342,2,"2024-03-15T21:10:44.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062807,1710537044177,-761.99,0.00015342,2,"2024-03-15T21:10:44.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062808,1710537044186,-761.99,0.00015342,2,"2024-03-15T21:10:44.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062809,1710537044195,-761.99,0.00015342,2,"2024-03-15T21:10:44.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062810,1710537044205,-761.99,0.00015342,2,"2024-03-15T21:10:44.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062811,1710537044214,-500.0,0.00015342,2,"2024-03-15T21:10:44.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062812,1710537044224,-761.99,0.00015342,2,"2024-03-15T21:10:44.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062813,1710537044234,-761.99,0.00015342,2,"2024-03-15T21:10:44.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062814,1710537044244,-761.99,0.00015342,2,"2024-03-15T21:10:44.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062815,1710537044253,-500.0,0.00015342,2,"2024-03-15T21:10:44.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062816,1710537044263,-761.99,0.00015342,2,"2024-03-15T21:10:44.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062817,1710537044272,-500.0,0.00015342,2,"2024-03-15T21:10:44.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062818,1710537044282,-761.99,0.00015342,2,"2024-03-15T21:10:44.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062819,1710537044292,-500.0,0.00015342,2,"2024-03-15T21:10:44.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062820,1710537044302,-762.13205533,0.00015342,2,"2024-03-15T21:10:44.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062821,1710537044312,-500.0,0.00015342,2,"2024-03-15T21:10:44.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062822,1710537044321,-500.0,0.00015342,2,"2024-03-15T21:10:44.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062823,1710537044331,-500.0,0.00015342,2,"2024-03-15T21:10:44.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062824,1710537044341,-500.0,0.00015342,2,"2024-03-15T21:10:44.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062825,1710537044350,-500.0,0.00015342,2,"2024-03-15T21:10:44.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062826,1710537044360,-500.0,0.00015342,2,"2024-03-15T21:10:44.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062827,1710537044372,-500.0,0.00015342,2,"2024-03-15T21:10:44.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062828,1710537044381,-500.0,0.00015342,2,"2024-03-15T21:10:44.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062829,1710537044391,-500.0,0.00015342,2,"2024-03-15T21:10:44.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062830,1710537044400,-500.0,0.00015342,2,"2024-03-15T21:10:44.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062831,1710537044409,-500.0,0.00015342,2,"2024-03-15T21:10:44.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062832,1710537044418,-500.0,0.00015342,2,"2024-03-15T21:10:44.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062833,1710537044428,-500.0,0.00015342,2,"2024-03-15T21:10:44.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062834,1710537044437,-500.0,0.00015342,2,"2024-03-15T21:10:44.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062835,1710537044447,-500.0,0.00015342,2,"2024-03-15T21:10:44.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062836,1710537044456,-500.0,0.00015342,2,"2024-03-15T21:10:44.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062837,1710537044465,-500.0,0.00015342,2,"2024-03-15T21:10:44.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062838,1710537044474,-500.0,0.00015342,2,"2024-03-15T21:10:44.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062839,1710537044484,-500.0,0.00015342,2,"2024-03-15T21:10:44.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062840,1710537044494,-500.0,0.00015342,2,"2024-03-15T21:10:44.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062841,1710537044503,-500.0,0.00015342,2,"2024-03-15T21:10:44.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062842,1710537044513,-500.0,0.00015342,2,"2024-03-15T21:10:44.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062843,1710537044522,-500.0,0.00015342,2,"2024-03-15T21:10:44.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062844,1710537044532,-500.0,0.00015342,2,"2024-03-15T21:10:44.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062845,1710537044542,-500.0,0.00015342,2,"2024-03-15T21:10:44.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062846,1710537044552,-500.0,0.00015342,2,"2024-03-15T21:10:44.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062847,1710537044561,-500.0,0.00015342,2,"2024-03-15T21:10:44.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062848,1710537044571,-500.0,0.00015342,2,"2024-03-15T21:10:44.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062849,1710537044580,-500.0,0.00015342,2,"2024-03-15T21:10:44.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062850,1710537044590,-500.0,0.00015342,2,"2024-03-15T21:10:44.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062851,1710537044600,-500.0,0.00015342,2,"2024-03-15T21:10:44.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062852,1710537044611,-500.0,0.00015342,2,"2024-03-15T21:10:44.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062853,1710537044627,-500.0,0.00015342,2,"2024-03-15T21:10:44.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062854,1710537044637,-500.0,0.00015342,2,"2024-03-15T21:10:44.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062855,1710537044648,-500.0,0.00015342,2,"2024-03-15T21:10:44.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062856,1710537044659,-500.0,0.00015342,2,"2024-03-15T21:10:44.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062857,1710537044670,-500.0,0.00015342,2,"2024-03-15T21:10:44.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062858,1710537044680,-500.0,0.00015342,2,"2024-03-15T21:10:44.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062859,1710537044691,-500.0,0.00015342,2,"2024-03-15T21:10:44.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062860,1710537044702,-500.0,0.00015342,2,"2024-03-15T21:10:44.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062861,1710537044712,-500.0,0.00015342,2,"2024-03-15T21:10:44.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062862,1710537044723,-500.0,0.00015342,2,"2024-03-15T21:10:44.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062863,1710537044733,-500.0,0.00015342,2,"2024-03-15T21:10:44.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062864,1710537044743,-500.0,0.00015342,2,"2024-03-15T21:10:44.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062865,1710537044753,-500.0,0.00015342,2,"2024-03-15T21:10:44.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062866,1710537044763,-500.0,0.00015342,2,"2024-03-15T21:10:44.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062867,1710537044773,-500.0,0.00015342,2,"2024-03-15T21:10:44.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062868,1710537044782,-401.62006819,0.00015342,2,"2024-03-15T21:10:44.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062869,1710537044791,-513.687064,0.00015342,2,"2024-03-15T21:10:44.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062870,1710537044801,-500.0,0.00015342,2,"2024-03-15T21:10:44.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062871,1710537044811,-173.45110855,0.00015342,2,"2024-03-15T21:10:44.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062872,1710537044820,-271.05851518,0.00015342,2,"2024-03-15T21:10:44.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062873,1710537044830,-500.0,0.00015342,2,"2024-03-15T21:10:44.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062874,1710537044839,-500.0,0.00015342,2,"2024-03-15T21:10:44.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062875,1710537044849,-500.0,0.00015342,2,"2024-03-15T21:10:44.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062876,1710537044859,-500.0,0.00015342,2,"2024-03-15T21:10:44.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062877,1710537044871,-500.0,0.00015342,2,"2024-03-15T21:10:44.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062878,1710537044881,-500.0,0.00015342,2,"2024-03-15T21:10:44.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062879,1710537044891,-500.0,0.00015342,2,"2024-03-15T21:10:44.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062880,1710537044900,-500.0,0.00015342,2,"2024-03-15T21:10:44.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062881,1710537044910,-500.0,0.00015342,2,"2024-03-15T21:10:44.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062882,1710537044923,-500.0,0.00015342,2,"2024-03-15T21:10:44.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062883,1710537044933,-500.0,0.00015342,2,"2024-03-15T21:10:44.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062884,1710537044943,-500.0,0.00015342,2,"2024-03-15T21:10:44.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062885,1710537044954,-500.0,0.00015342,2,"2024-03-15T21:10:44.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062886,1710537044964,-500.0,0.00015342,2,"2024-03-15T21:10:44.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062887,1710537044973,-500.0,0.00015342,2,"2024-03-15T21:10:44.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062888,1710537044982,-578.08,0.00015342,2,"2024-03-15T21:10:44.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062889,1710537044991,-500.0,0.00015342,2,"2024-03-15T21:10:44.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062890,1710537045000,-500.0,0.00015342,2,"2024-03-15T21:10:45.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062891,1710537045010,-500.0,0.00015342,2,"2024-03-15T21:10:45.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062892,1710537045019,-382.009988,0.00015342,2,"2024-03-15T21:10:45.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062893,1710537045029,-578.08,0.00015342,2,"2024-03-15T21:10:45.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062894,1710537045039,-500.0,0.00015342,2,"2024-03-15T21:10:45.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062895,1710537045048,-500.0,0.00015342,2,"2024-03-15T21:10:45.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062896,1710537045058,-500.0,0.00015342,2,"2024-03-15T21:10:45.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062897,1710537045067,-578.08,0.00015342,2,"2024-03-15T21:10:45.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062898,1710537045077,-500.0,0.00015342,2,"2024-03-15T21:10:45.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062899,1710537045086,-185.52255908,0.00015342,2,"2024-03-15T21:10:45.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062900,1710537045095,-500.0,0.00015342,2,"2024-03-15T21:10:45.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062901,1710537045104,-500.0,0.00015342,2,"2024-03-15T21:10:45.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062902,1710537045113,-578.08,0.00015342,2,"2024-03-15T21:10:45.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062903,1710537045127,-500.0,0.00015342,2,"2024-03-15T21:10:45.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062904,1710537045136,-578.08,0.00015342,2,"2024-03-15T21:10:45.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062905,1710537045146,-500.0,0.00015342,2,"2024-03-15T21:10:45.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062906,1710537045156,-500.0,0.00015342,2,"2024-03-15T21:10:45.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062907,1710537045165,-500.0,0.00015342,2,"2024-03-15T21:10:45.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062908,1710537045175,-578.08,0.00015342,2,"2024-03-15T21:10:45.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062909,1710537045184,-500.0,0.00015342,2,"2024-03-15T21:10:45.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062910,1710537045193,-578.08,0.00015342,2,"2024-03-15T21:10:45.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062911,1710537045202,-500.0,0.00015342,2,"2024-03-15T21:10:45.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062912,1710537045211,-500.0,0.00015342,2,"2024-03-15T21:10:45.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062913,1710537045221,-578.08,0.00015342,2,"2024-03-15T21:10:45.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062914,1710537045231,-500.0,0.00015342,2,"2024-03-15T21:10:45.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062915,1710537045240,-500.0,0.00015342,2,"2024-03-15T21:10:45.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062916,1710537045249,-578.08,0.00015342,2,"2024-03-15T21:10:45.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062917,1710537045258,-500.0,0.00015342,2,"2024-03-15T21:10:45.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062918,1710537045267,-500.0,0.00015342,2,"2024-03-15T21:10:45.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062919,1710537045278,-578.08,0.00015342,2,"2024-03-15T21:10:45.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062920,1710537045287,-500.0,0.00015342,2,"2024-03-15T21:10:45.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062921,1710537045296,-500.0,0.00015342,2,"2024-03-15T21:10:45.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062922,1710537045306,-500.0,0.00015342,2,"2024-03-15T21:10:45.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062923,1710537045315,-578.08,0.00015342,2,"2024-03-15T21:10:45.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062924,1710537045324,-500.0,0.00015342,2,"2024-03-15T21:10:45.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062925,1710537045333,-500.0,0.00015342,2,"2024-03-15T21:10:45.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062926,1710537045398,-500.0,0.00015342,2,"2024-03-15T21:10:45.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062927,1710537045408,-500.0,0.00015342,2,"2024-03-15T21:10:45.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062928,1710537045418,-500.0,0.00015342,2,"2024-03-15T21:10:45.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062929,1710537045427,-500.0,0.00015342,2,"2024-03-15T21:10:45.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062930,1710537045437,-26.43374544,0.00015342,2,"2024-03-15T21:10:45.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062931,1710537045615,-551.64625456,0.00015342,2,"2024-03-15T21:10:45.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062932,1710537045628,-578.08,0.00015342,2,"2024-03-15T21:10:45.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062933,1710537045639,-500.0,0.00015342,2,"2024-03-15T21:10:45.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062934,1710537045648,-500.0,0.00015342,2,"2024-03-15T21:10:45.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062935,1710537045658,-500.0,0.00015342,2,"2024-03-15T21:10:45.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062936,1710537045668,-500.0,0.00015342,2,"2024-03-15T21:10:45.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062937,1710537045677,-500.0,0.00015342,2,"2024-03-15T21:10:45.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062938,1710537045686,-578.08,0.00015342,2,"2024-03-15T21:10:45.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062939,1710537045696,-500.0,0.00015342,2,"2024-03-15T21:10:45.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062940,1710537045705,-500.0,0.00015342,2,"2024-03-15T21:10:45.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062941,1710537045715,-500.0,0.00015342,2,"2024-03-15T21:10:45.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062942,1710537045724,-578.08,0.00015342,2,"2024-03-15T21:10:45.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062943,1710537045733,-415.2,0.00015342,2,"2024-03-15T21:10:45.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062944,1710537045743,-500.0,0.00015342,2,"2024-03-15T21:10:45.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062945,1710537045752,-578.08,0.00015342,2,"2024-03-15T21:10:45.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062946,1710537045762,-500.0,0.00015342,2,"2024-03-15T21:10:45.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062947,1710537045771,-578.08,0.00015342,2,"2024-03-15T21:10:45.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062948,1710537045782,-295.60745922,0.00015342,2,"2024-03-15T21:10:45.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062949,1710537045791,-578.08,0.00015342,2,"2024-03-15T21:10:45.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062950,1710537045799,-578.08,0.00015342,2,"2024-03-15T21:10:45.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062951,1710537045809,-578.08,0.00015342,2,"2024-03-15T21:10:45.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062952,1710537045819,-578.08,0.00015342,2,"2024-03-15T21:10:45.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062953,1710537045830,-578.08,0.00015342,2,"2024-03-15T21:10:45.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062954,1710537045841,-578.08,0.00015342,2,"2024-03-15T21:10:45.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062955,1710537045851,-578.10654065,0.00015342,2,"2024-03-15T21:10:45.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062956,1710537045860,-561.50788579,0.00015342,2,"2024-03-15T21:10:45.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062957,1710537045871,-500.0,0.00015342,2,"2024-03-15T21:10:45.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062958,1710537045880,-500.0,0.00015342,2,"2024-03-15T21:10:45.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062959,1710537045889,-500.0,0.00015342,2,"2024-03-15T21:10:45.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062960,1710537045898,-500.0,0.00015342,2,"2024-03-15T21:10:45.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062961,1710537045907,-500.0,0.00015342,2,"2024-03-15T21:10:45.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062962,1710537045917,-500.0,0.00015342,2,"2024-03-15T21:10:45.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062963,1710537045926,-500.0,0.00015342,2,"2024-03-15T21:10:45.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062964,1710537045934,-500.0,0.00015342,2,"2024-03-15T21:10:45.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062965,1710537045944,-500.0,0.00015342,2,"2024-03-15T21:10:45.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062966,1710537045955,-500.0,0.00015342,2,"2024-03-15T21:10:45.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062967,1710537045965,-500.0,0.00015342,2,"2024-03-15T21:10:45.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062968,1710537045975,-500.0,0.00015342,2,"2024-03-15T21:10:45.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062969,1710537045984,-500.0,0.00015342,2,"2024-03-15T21:10:45.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062971,1710537045993,-500.0,0.00015342,2,"2024-03-15T21:10:45.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062973,1710537046003,-482.63935083,0.00015342,2,"2024-03-15T21:10:46.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062975,1710537046012,-366.63602811,0.00015342,2,"2024-03-15T21:10:46.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062977,1710537046021,-500.0,0.00015342,2,"2024-03-15T21:10:46.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062979,1710537046030,-500.0,0.00015342,2,"2024-03-15T21:10:46.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062981,1710537046039,-500.0,0.00015342,2,"2024-03-15T21:10:46.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062983,1710537046049,-500.0,0.00015342,2,"2024-03-15T21:10:46.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062984,1710537046058,-500.0,0.00015342,2,"2024-03-15T21:10:46.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062985,1710537046067,-1038.18,0.00015342,2,"2024-03-15T21:10:46.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062986,1710537046076,-1038.18,0.00015342,2,"2024-03-15T21:10:46.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062987,1710537046085,-1038.18,0.00015342,2,"2024-03-15T21:10:46.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062988,1710537046094,-1038.18,0.00015342,2,"2024-03-15T21:10:46.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062989,1710537046103,-1038.18,0.00015342,2,"2024-03-15T21:10:46.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062990,1710537046113,-1038.18,0.00015342,2,"2024-03-15T21:10:46.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062991,1710537046125,-1038.18,0.00015342,2,"2024-03-15T21:10:46.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062992,1710537046134,-1038.18,0.00015342,2,"2024-03-15T21:10:46.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062993,1710537046144,-1038.18,0.00015342,2,"2024-03-15T21:10:46.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062994,1710537046153,-1038.18,0.00015342,2,"2024-03-15T21:10:46.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062995,1710537046162,-1038.18,0.00015342,2,"2024-03-15T21:10:46.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062996,1710537046172,-1038.18,0.00015342,2,"2024-03-15T21:10:46.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062997,1710537046181,-1038.18,0.00015342,2,"2024-03-15T21:10:46.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062998,1710537046189,-1038.18,0.00015342,2,"2024-03-15T21:10:46.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319062999,1710537046198,-1038.18,0.00015342,2,"2024-03-15T21:10:46.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063000,1710537046207,-1038.18,0.00015342,2,"2024-03-15T21:10:46.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063001,1710537046216,-1038.18,0.00015342,2,"2024-03-15T21:10:46.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063002,1710537046226,-1038.18,0.00015342,2,"2024-03-15T21:10:46.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063003,1710537046234,-1038.18,0.00015342,2,"2024-03-15T21:10:46.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063004,1710537046244,-1038.18,0.00015342,2,"2024-03-15T21:10:46.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063005,1710537046252,-1038.18,0.00015342,2,"2024-03-15T21:10:46.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063006,1710537046262,-812.76,0.00015342,2,"2024-03-15T21:10:46.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063007,1710537046271,-1038.18,0.00015342,2,"2024-03-15T21:10:46.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063008,1710537046280,-1038.18,0.00015342,2,"2024-03-15T21:10:46.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063009,1710537046289,-812.76,0.00015342,2,"2024-03-15T21:10:46.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063010,1710537046298,-1038.39035413,0.00015342,2,"2024-03-15T21:10:46.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063011,1710537046307,-812.76,0.00015342,2,"2024-03-15T21:10:46.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063012,1710537046316,-812.76,0.00015342,2,"2024-03-15T21:10:46.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063013,1710537046325,-812.76,0.00015342,2,"2024-03-15T21:10:46.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063014,1710537046334,-812.76,0.00015342,2,"2024-03-15T21:10:46.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063015,1710537046344,-812.76,0.00015342,2,"2024-03-15T21:10:46.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063016,1710537046353,-812.76,0.00015342,2,"2024-03-15T21:10:46.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063017,1710537046362,-812.76,0.00015342,2,"2024-03-15T21:10:46.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063018,1710537046373,-812.76,0.00015342,2,"2024-03-15T21:10:46.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063019,1710537046382,-812.76,0.00015342,2,"2024-03-15T21:10:46.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063020,1710537046391,-733.79,0.00015342,2,"2024-03-15T21:10:46.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063021,1710537046400,-812.76,0.00015342,2,"2024-03-15T21:10:46.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063022,1710537046409,-733.79,0.00015342,2,"2024-03-15T21:10:46.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063023,1710537046419,-733.79,0.00015342,2,"2024-03-15T21:10:46.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063024,1710537046427,-812.76,0.00015342,2,"2024-03-15T21:10:46.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063025,1710537046437,-733.79,0.00015342,2,"2024-03-15T21:10:46.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063026,1710537046446,-812.76,0.00015342,2,"2024-03-15T21:10:46.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063027,1710537046456,-733.79,0.00015342,2,"2024-03-15T21:10:46.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063028,1710537046465,-500.0,0.00015342,2,"2024-03-15T21:10:46.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063029,1710537046474,-733.79,0.00015342,2,"2024-03-15T21:10:46.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063030,1710537046483,-812.76,0.00015342,2,"2024-03-15T21:10:46.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063031,1710537046492,-500.0,0.00015342,2,"2024-03-15T21:10:46.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063032,1710537046502,-733.79,0.00015342,2,"2024-03-15T21:10:46.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063033,1710537046511,-500.0,0.00015342,2,"2024-03-15T21:10:46.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063034,1710537046520,-812.76,0.00015342,2,"2024-03-15T21:10:46.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063035,1710537046529,-733.79,0.00015342,2,"2024-03-15T21:10:46.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063036,1710537046538,-500.0,0.00015342,2,"2024-03-15T21:10:46.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063037,1710537046548,-812.76,0.00015342,2,"2024-03-15T21:10:46.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063038,1710537046557,-733.79,0.00015342,2,"2024-03-15T21:10:46.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063039,1710537046566,-500.0,0.00015342,2,"2024-03-15T21:10:46.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063040,1710537046576,-812.76,0.00015342,2,"2024-03-15T21:10:46.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063042,1710537046585,-812.76,0.00015342,2,"2024-03-15T21:10:46.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063043,1710537046594,-500.0,0.00015342,2,"2024-03-15T21:10:46.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063045,1710537046603,-733.79,0.00015342,2,"2024-03-15T21:10:46.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063047,1710537046612,-500.0,0.00015342,2,"2024-03-15T21:10:46.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063048,1710537046622,-812.76,0.00015342,2,"2024-03-15T21:10:46.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063049,1710537046631,-733.79,0.00015342,2,"2024-03-15T21:10:46.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063050,1710537046641,-444.87154212,0.00015342,2,"2024-03-15T21:10:46.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063051,1710537046650,-812.76,0.00015342,2,"2024-03-15T21:10:46.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063052,1710537046659,-733.79,0.00015342,2,"2024-03-15T21:10:46.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063053,1710537046668,-812.76,0.00015342,2,"2024-03-15T21:10:46.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063054,1710537046677,-733.79,0.00015342,2,"2024-03-15T21:10:46.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063055,1710537046686,-812.76,0.00015342,2,"2024-03-15T21:10:46.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063056,1710537046695,-733.79,0.00015342,2,"2024-03-15T21:10:46.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063057,1710537046708,-812.86,0.00015342,2,"2024-03-15T21:10:46.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063058,1710537046717,-733.79,0.00015342,2,"2024-03-15T21:10:46.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063059,1710537046726,-733.79,0.00015342,2,"2024-03-15T21:10:46.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063060,1710537046735,-733.79,0.00015342,2,"2024-03-15T21:10:46.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063061,1710537046744,-733.79,0.00015342,2,"2024-03-15T21:10:46.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063062,1710537046752,-733.79,0.00015342,2,"2024-03-15T21:10:46.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063063,1710537046762,-500.0,0.00015342,2,"2024-03-15T21:10:46.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063064,1710537046770,-733.79,0.00015342,2,"2024-03-15T21:10:46.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063065,1710537046779,-500.0,0.00015342,2,"2024-03-15T21:10:46.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063066,1710537046788,-733.79,0.00015342,2,"2024-03-15T21:10:46.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063067,1710537046797,-500.0,0.00015342,2,"2024-03-15T21:10:46.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063068,1710537046806,-500.0,0.00015342,2,"2024-03-15T21:10:46.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063069,1710537046815,-733.79,0.00015342,2,"2024-03-15T21:10:46.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063070,1710537046824,-500.0,0.00015342,2,"2024-03-15T21:10:46.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063071,1710537046833,-500.0,0.00015342,2,"2024-03-15T21:10:46.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063072,1710537046842,-733.79,0.00015342,2,"2024-03-15T21:10:46.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063073,1710537046851,-518.59169782,0.00015342,2,"2024-03-15T21:10:46.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063074,1710537046860,-407.04,0.00015342,2,"2024-03-15T21:10:46.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063075,1710537046873,-733.98823808,0.00015342,2,"2024-03-15T21:10:46.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063076,1710537046882,-518.53,0.00015342,2,"2024-03-15T21:10:46.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063077,1710537046891,-518.53,0.00015342,2,"2024-03-15T21:10:46.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063078,1710537046900,-500.0,0.00015342,2,"2024-03-15T21:10:46.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063079,1710537046909,-500.0,0.00015342,2,"2024-03-15T21:10:46.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063080,1710537046920,-500.0,0.00015342,2,"2024-03-15T21:10:46.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063081,1710537046929,-518.53,0.00015342,2,"2024-03-15T21:10:46.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063082,1710537046938,-518.53,0.00015342,2,"2024-03-15T21:10:46.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063083,1710537046950,-1002.83,0.00015342,2,"2024-03-15T21:10:46.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063084,1710537046960,-623.12238872,0.00015342,2,"2024-03-15T21:10:46.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063085,1710537046969,-518.53,0.00015342,2,"2024-03-15T21:10:46.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063086,1710537046979,-1002.83,0.00015342,2,"2024-03-15T21:10:46.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063087,1710537046988,-500.0,0.00015342,2,"2024-03-15T21:10:46.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063088,1710537046997,-518.53,0.00015342,2,"2024-03-15T21:10:46.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063089,1710537047006,-1002.83,0.00015342,2,"2024-03-15T21:10:47.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063090,1710537047016,-518.53,0.00015342,2,"2024-03-15T21:10:47.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063091,1710537047025,-1002.83,0.00015342,2,"2024-03-15T21:10:47.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063092,1710537047035,-518.53,0.00015342,2,"2024-03-15T21:10:47.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063093,1710537047045,-1002.83,0.00015342,2,"2024-03-15T21:10:47.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063094,1710537047053,-518.53,0.00015342,2,"2024-03-15T21:10:47.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063095,1710537047062,-1002.83,0.00015342,2,"2024-03-15T21:10:47.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063096,1710537047072,-518.53,0.00015342,2,"2024-03-15T21:10:47.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063097,1710537047081,-1002.83,0.00015342,2,"2024-03-15T21:10:47.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063098,1710537047089,-518.53,0.00015342,2,"2024-03-15T21:10:47.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063099,1710537047098,-1002.83,0.00015342,2,"2024-03-15T21:10:47.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063100,1710537047107,-518.53,0.00015342,2,"2024-03-15T21:10:47.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063101,1710537047116,-1002.83,0.00015342,2,"2024-03-15T21:10:47.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063102,1710537047127,-1002.83,0.00015342,2,"2024-03-15T21:10:47.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063103,1710537047138,-1002.83,0.00015342,2,"2024-03-15T21:10:47.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063104,1710537047147,-518.53,0.00015342,2,"2024-03-15T21:10:47.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063105,1710537047155,-1002.83,0.00015342,2,"2024-03-15T21:10:47.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063106,1710537047165,-518.53,0.00015342,2,"2024-03-15T21:10:47.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063107,1710537047174,-1002.83,0.00015342,2,"2024-03-15T21:10:47.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063108,1710537047183,-1002.83,0.00015342,2,"2024-03-15T21:10:47.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063109,1710537047192,-518.53,0.00015342,2,"2024-03-15T21:10:47.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063110,1710537047202,-518.53,0.00015342,2,"2024-03-15T21:10:47.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063111,1710537047211,-1002.83,0.00015342,2,"2024-03-15T21:10:47.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063112,1710537047220,-518.53,0.00015342,2,"2024-03-15T21:10:47.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063113,1710537047230,-1002.83,0.00015342,2,"2024-03-15T21:10:47.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063114,1710537047239,-500.0,0.00015342,2,"2024-03-15T21:10:47.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063115,1710537047248,-518.53,0.00015342,2,"2024-03-15T21:10:47.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063116,1710537047257,-1002.83,0.00015342,2,"2024-03-15T21:10:47.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063117,1710537047266,-500.0,0.00015342,2,"2024-03-15T21:10:47.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063118,1710537047275,-1002.83,0.00015342,2,"2024-03-15T21:10:47.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063119,1710537047284,-518.53,0.00015342,2,"2024-03-15T21:10:47.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063120,1710537047292,-605.60840804,0.00015342,2,"2024-03-15T21:10:47.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063121,1710537047301,-518.53,0.00015342,2,"2024-03-15T21:10:47.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063122,1710537047310,-1002.83,0.00015342,2,"2024-03-15T21:10:47.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063123,1710537047318,-518.53,0.00015342,2,"2024-03-15T21:10:47.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063124,1710537047328,-1002.83,0.00015342,2,"2024-03-15T21:10:47.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063125,1710537047337,-1002.83,0.00015342,2,"2024-03-15T21:10:47.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063126,1710537047345,-518.53,0.00015342,2,"2024-03-15T21:10:47.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063127,1710537047355,-1002.83,0.00015342,2,"2024-03-15T21:10:47.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063128,1710537047363,-518.53,0.00015342,2,"2024-03-15T21:10:47.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063129,1710537047374,-1002.83,0.00015342,2,"2024-03-15T21:10:47.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063130,1710537047383,-518.54035484,0.00015342,2,"2024-03-15T21:10:47.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063131,1710537047392,-1002.86641079,0.00015342,2,"2024-03-15T21:10:47.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063132,1710537047401,-500.0,0.00015342,2,"2024-03-15T21:10:47.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063133,1710537047410,-500.0,0.00015342,2,"2024-03-15T21:10:47.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063134,1710537047419,-500.0,0.00015342,2,"2024-03-15T21:10:47.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063135,1710537047429,-500.0,0.00015342,2,"2024-03-15T21:10:47.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063136,1710537047438,-500.0,0.00015342,2,"2024-03-15T21:10:47.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063137,1710537047447,-500.0,0.00015342,2,"2024-03-15T21:10:47.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063138,1710537047456,-500.0,0.00015342,2,"2024-03-15T21:10:47.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063139,1710537047466,-228.55963013,0.00015342,2,"2024-03-15T21:10:47.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063140,1710537047475,-871.08,0.00015342,2,"2024-03-15T21:10:47.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063141,1710537047484,-871.08,0.00015342,2,"2024-03-15T21:10:47.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063142,1710537047493,-871.08,0.00015342,2,"2024-03-15T21:10:47.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063143,1710537047502,-500.0,0.00015342,2,"2024-03-15T21:10:47.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063144,1710537047512,-871.08,0.00015342,2,"2024-03-15T21:10:47.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063145,1710537047521,-500.0,0.00015342,2,"2024-03-15T21:10:47.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063146,1710537047531,-871.08,0.00015342,2,"2024-03-15T21:10:47.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063147,1710537047540,-500.0,0.00015342,2,"2024-03-15T21:10:47.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063148,1710537047550,-871.08,0.00015342,2,"2024-03-15T21:10:47.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063149,1710537047559,-387.02744335,0.00015342,2,"2024-03-15T21:10:47.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063150,1710537047569,-871.08,0.00015342,2,"2024-03-15T21:10:47.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063151,1710537047578,-871.08,0.00015342,2,"2024-03-15T21:10:47.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063152,1710537047588,-871.08,0.00015342,2,"2024-03-15T21:10:47.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063153,1710537047598,-871.08,0.00015342,2,"2024-03-15T21:10:47.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063154,1710537047608,-871.08,0.00015342,2,"2024-03-15T21:10:47.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063155,1710537047619,-871.08,0.00015342,2,"2024-03-15T21:10:47.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063156,1710537047629,-871.08,0.00015342,2,"2024-03-15T21:10:47.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063157,1710537047638,-871.08,0.00015342,2,"2024-03-15T21:10:47.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063158,1710537047648,-871.08,0.00015342,2,"2024-03-15T21:10:47.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063159,1710537047657,-871.08,0.00015342,2,"2024-03-15T21:10:47.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063160,1710537047667,-871.08,0.00015342,2,"2024-03-15T21:10:47.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063161,1710537047677,-871.08,0.00015342,2,"2024-03-15T21:10:47.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063162,1710537047687,-871.08,0.00015342,2,"2024-03-15T21:10:47.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063163,1710537047697,-871.08,0.00015342,2,"2024-03-15T21:10:47.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063164,1710537047706,-871.08,0.00015342,2,"2024-03-15T21:10:47.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063165,1710537047715,-871.08,0.00015342,2,"2024-03-15T21:10:47.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063166,1710537047724,-871.08,0.00015342,2,"2024-03-15T21:10:47.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063167,1710537047734,-871.27056135,0.00015342,2,"2024-03-15T21:10:47.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063168,1710537047745,-676.45,0.00015342,2,"2024-03-15T21:10:47.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063169,1710537047754,-676.45,0.00015342,2,"2024-03-15T21:10:47.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063170,1710537047764,-676.45,0.00015342,2,"2024-03-15T21:10:47.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063171,1710537047773,-676.45,0.00015342,2,"2024-03-15T21:10:47.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063172,1710537047782,-676.45,0.00015342,2,"2024-03-15T21:10:47.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063173,1710537047792,-676.45,0.00015342,2,"2024-03-15T21:10:47.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063174,1710537047802,-676.45,0.00015342,2,"2024-03-15T21:10:47.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063175,1710537047812,-676.45,0.00015342,2,"2024-03-15T21:10:47.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063176,1710537047821,-676.45,0.00015342,2,"2024-03-15T21:10:47.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063177,1710537047830,-676.45,0.00015342,2,"2024-03-15T21:10:47.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063178,1710537047840,-676.45,0.00015342,2,"2024-03-15T21:10:47.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063179,1710537047849,-676.45,0.00015342,2,"2024-03-15T21:10:47.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063180,1710537047858,-676.45,0.00015342,2,"2024-03-15T21:10:47.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063181,1710537047869,-676.45,0.00015342,2,"2024-03-15T21:10:47.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063182,1710537047878,-676.45,0.00015342,2,"2024-03-15T21:10:47.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063183,1710537047888,-676.45,0.00015342,2,"2024-03-15T21:10:47.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063184,1710537047898,-676.45,0.00015342,2,"2024-03-15T21:10:47.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063185,1710537047907,-676.45,0.00015342,2,"2024-03-15T21:10:47.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063186,1710537047919,-676.45,0.00015342,2,"2024-03-15T21:10:47.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063187,1710537047928,-676.45,0.00015342,2,"2024-03-15T21:10:47.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063188,1710537047940,-676.45,0.00015342,2,"2024-03-15T21:10:47.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063189,1710537047952,-676.45,0.00015342,2,"2024-03-15T21:10:47.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063190,1710537047962,-676.45,0.00015342,2,"2024-03-15T21:10:47.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063191,1710537047971,-676.58032082,0.00015342,2,"2024-03-15T21:10:47.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063192,1710537047979,-500.0,0.00015342,2,"2024-03-15T21:10:47.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063193,1710537047988,-500.0,0.00015342,2,"2024-03-15T21:10:47.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063194,1710537047997,-500.0,0.00015342,2,"2024-03-15T21:10:47.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063195,1710537048006,-500.0,0.00015342,2,"2024-03-15T21:10:48.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063196,1710537048015,-500.0,0.00015342,2,"2024-03-15T21:10:48.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063197,1710537048024,-500.0,0.00015342,2,"2024-03-15T21:10:48.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063198,1710537048033,-500.0,0.00015342,2,"2024-03-15T21:10:48.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063199,1710537048042,-500.0,0.00015342,2,"2024-03-15T21:10:48.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063200,1710537048052,-500.0,0.00015342,2,"2024-03-15T21:10:48.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063201,1710537048061,-500.0,0.00015342,2,"2024-03-15T21:10:48.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063202,1710537048069,-500.0,0.00015342,2,"2024-03-15T21:10:48.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063203,1710537048078,-500.0,0.00015342,2,"2024-03-15T21:10:48.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063204,1710537048088,-500.0,0.00015342,2,"2024-03-15T21:10:48.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063205,1710537048096,-500.0,0.00015342,2,"2024-03-15T21:10:48.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063206,1710537048105,-500.0,0.00015342,2,"2024-03-15T21:10:48.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063207,1710537048114,-500.0,0.00015342,2,"2024-03-15T21:10:48.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063208,1710537048124,-500.0,0.00015342,2,"2024-03-15T21:10:48.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063209,1710537048133,-500.0,0.00015342,2,"2024-03-15T21:10:48.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063210,1710537048142,-500.0,0.00015342,2,"2024-03-15T21:10:48.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063211,1710537048151,-500.0,0.00015342,2,"2024-03-15T21:10:48.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063212,1710537048159,-500.0,0.00015342,2,"2024-03-15T21:10:48.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063213,1710537048168,-500.0,0.00015342,2,"2024-03-15T21:10:48.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063214,1710537048177,-500.0,0.00015342,2,"2024-03-15T21:10:48.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063215,1710537048186,-500.0,0.00015342,2,"2024-03-15T21:10:48.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063216,1710537048196,-500.0,0.00015342,2,"2024-03-15T21:10:48.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063217,1710537048206,-500.0,0.00015342,2,"2024-03-15T21:10:48.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063218,1710537048216,-916.8,0.00015342,2,"2024-03-15T21:10:48.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063219,1710537048225,-500.0,0.00015342,2,"2024-03-15T21:10:48.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063220,1710537048234,-500.0,0.00015342,2,"2024-03-15T21:10:48.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063221,1710537048243,-916.8,0.00015342,2,"2024-03-15T21:10:48.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063222,1710537048252,-500.0,0.00015342,2,"2024-03-15T21:10:48.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063223,1710537048261,-500.0,0.00015342,2,"2024-03-15T21:10:48.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063224,1710537048269,-916.8,0.00015342,2,"2024-03-15T21:10:48.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063225,1710537048278,-500.0,0.00015342,2,"2024-03-15T21:10:48.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063226,1710537048287,-500.0,0.00015342,2,"2024-03-15T21:10:48.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063227,1710537048296,-916.8,0.00015342,2,"2024-03-15T21:10:48.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063228,1710537048305,-500.0,0.00015342,2,"2024-03-15T21:10:48.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063229,1710537048313,-916.8,0.00015342,2,"2024-03-15T21:10:48.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063230,1710537048322,-500.0,0.00015342,2,"2024-03-15T21:10:48.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063231,1710537048331,-916.8,0.00015342,2,"2024-03-15T21:10:48.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063232,1710537048340,-916.8,0.00015342,2,"2024-03-15T21:10:48.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063233,1710537048349,-500.0,0.00015342,2,"2024-03-15T21:10:48.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063234,1710537048357,-225.72,0.00015342,2,"2024-03-15T21:10:48.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063235,1710537048368,-916.8,0.00015342,2,"2024-03-15T21:10:48.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063236,1710537048377,-457.85,0.00015342,2,"2024-03-15T21:10:48.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063237,1710537048385,-916.8,0.00015342,2,"2024-03-15T21:10:48.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063238,1710537048394,-916.8,0.00015342,2,"2024-03-15T21:10:48.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063239,1710537048403,-916.8,0.00015342,2,"2024-03-15T21:10:48.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063240,1710537048412,-916.8,0.00015342,2,"2024-03-15T21:10:48.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063241,1710537048421,-916.8,0.00015342,2,"2024-03-15T21:10:48.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063242,1710537048430,-500.0,0.00015342,2,"2024-03-15T21:10:48.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063243,1710537048439,-500.0,0.00015342,2,"2024-03-15T21:10:48.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063244,1710537048448,-916.8,0.00015342,2,"2024-03-15T21:10:48.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063245,1710537048457,-500.0,0.00015342,2,"2024-03-15T21:10:48.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063246,1710537048467,-916.8,0.00015342,2,"2024-03-15T21:10:48.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063247,1710537048476,-916.8,0.00015342,2,"2024-03-15T21:10:48.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063248,1710537048485,-916.8,0.00015342,2,"2024-03-15T21:10:48.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063249,1710537048496,-916.8,0.00015342,2,"2024-03-15T21:10:48.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063250,1710537048505,-916.8,0.00015342,2,"2024-03-15T21:10:48.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063251,1710537048514,-916.8,0.00015342,2,"2024-03-15T21:10:48.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063252,1710537048523,-916.8,0.00015342,2,"2024-03-15T21:10:48.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063253,1710537048532,-916.8,0.00015342,2,"2024-03-15T21:10:48.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063254,1710537048541,-916.8,0.00015342,2,"2024-03-15T21:10:48.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063255,1710537048550,-916.88912252,0.00015342,2,"2024-03-15T21:10:48.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063256,1710537048559,-835.51,0.00015342,2,"2024-03-15T21:10:48.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063257,1710537048569,-835.51,0.00015342,2,"2024-03-15T21:10:48.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063258,1710537048578,-500.0,0.00015342,2,"2024-03-15T21:10:48.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063259,1710537048587,-500.0,0.00015342,2,"2024-03-15T21:10:48.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063260,1710537048596,-500.0,0.00015342,2,"2024-03-15T21:10:48.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063261,1710537048605,-835.51,0.00015342,2,"2024-03-15T21:10:48.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063262,1710537048614,-500.0,0.00015342,2,"2024-03-15T21:10:48.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063263,1710537048626,-500.0,0.00015342,2,"2024-03-15T21:10:48.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063264,1710537048635,-835.51,0.00015342,2,"2024-03-15T21:10:48.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063265,1710537048644,-500.0,0.00015342,2,"2024-03-15T21:10:48.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063266,1710537048653,-500.0,0.00015342,2,"2024-03-15T21:10:48.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063267,1710537048662,-500.0,0.00015342,2,"2024-03-15T21:10:48.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063268,1710537048672,-500.0,0.00015342,2,"2024-03-15T21:10:48.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063269,1710537048680,-835.51,0.00015342,2,"2024-03-15T21:10:48.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063270,1710537048690,-500.0,0.00015342,2,"2024-03-15T21:10:48.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063271,1710537048699,-500.0,0.00015342,2,"2024-03-15T21:10:48.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063272,1710537048708,-500.0,0.00015342,2,"2024-03-15T21:10:48.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063273,1710537048717,-500.0,0.00015342,2,"2024-03-15T21:10:48.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063274,1710537048726,-835.51,0.00015342,2,"2024-03-15T21:10:48.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063275,1710537048735,-500.0,0.00015342,2,"2024-03-15T21:10:48.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063276,1710537048745,-500.0,0.00015342,2,"2024-03-15T21:10:48.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063277,1710537048754,-835.51,0.00015342,2,"2024-03-15T21:10:48.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063278,1710537048763,-500.0,0.00015342,2,"2024-03-15T21:10:48.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063279,1710537048772,-500.0,0.00015342,2,"2024-03-15T21:10:48.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063280,1710537048781,-835.51,0.00015342,2,"2024-03-15T21:10:48.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063281,1710537048791,-500.0,0.00015342,2,"2024-03-15T21:10:48.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063282,1710537048800,-224.98471126,0.00015342,2,"2024-03-15T21:10:48.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063283,1710537048810,-835.51,0.00015342,2,"2024-03-15T21:10:48.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063284,1710537048819,-500.0,0.00015342,2,"2024-03-15T21:10:48.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063285,1710537048828,-835.51,0.00015342,2,"2024-03-15T21:10:48.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063286,1710537048837,-500.0,0.00015342,2,"2024-03-15T21:10:48.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063287,1710537048847,-835.51,0.00015342,2,"2024-03-15T21:10:48.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063288,1710537048856,-500.0,0.00015342,2,"2024-03-15T21:10:48.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063289,1710537048865,-835.51,0.00015342,2,"2024-03-15T21:10:48.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063290,1710537048880,-500.0,0.00015342,2,"2024-03-15T21:10:48.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063291,1710537048889,-835.51,0.00015342,2,"2024-03-15T21:10:48.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063292,1710537048899,-500.0,0.00015342,2,"2024-03-15T21:10:48.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063293,1710537048908,-835.51,0.00015342,2,"2024-03-15T21:10:48.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063294,1710537048918,-500.0,0.00015342,2,"2024-03-15T21:10:48.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063295,1710537048927,-835.51,0.00015342,2,"2024-03-15T21:10:48.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063296,1710537048936,-500.0,0.00015342,2,"2024-03-15T21:10:48.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063297,1710537048947,-835.51,0.00015342,2,"2024-03-15T21:10:48.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063298,1710537048956,-500.0,0.00015342,2,"2024-03-15T21:10:48.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063299,1710537048965,-835.51,0.00015342,2,"2024-03-15T21:10:48.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063300,1710537048974,-500.0,0.00015342,2,"2024-03-15T21:10:48.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063301,1710537048982,-500.0,0.00015342,2,"2024-03-15T21:10:48.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063302,1710537048991,-835.51,0.00015342,2,"2024-03-15T21:10:48.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063303,1710537049000,-500.0,0.00015342,2,"2024-03-15T21:10:49.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063304,1710537049010,-500.0,0.00015342,2,"2024-03-15T21:10:49.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063305,1710537049019,-835.51,0.00015342,2,"2024-03-15T21:10:49.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063306,1710537049029,-500.0,0.00015342,2,"2024-03-15T21:10:49.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063307,1710537049037,-835.51,0.00015342,2,"2024-03-15T21:10:49.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063308,1710537049047,-500.0,0.00015342,2,"2024-03-15T21:10:49.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063309,1710537049056,-500.0,0.00015342,2,"2024-03-15T21:10:49.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063310,1710537049065,-835.51,0.00015342,2,"2024-03-15T21:10:49.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063311,1710537049074,-333.13852917,0.00015342,2,"2024-03-15T21:10:49.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063312,1710537049083,-835.51,0.00015342,2,"2024-03-15T21:10:49.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063313,1710537049093,-500.0,0.00015342,2,"2024-03-15T21:10:49.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063314,1710537049102,-500.0,0.00015342,2,"2024-03-15T21:10:49.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063315,1710537049111,-835.51,0.00015342,2,"2024-03-15T21:10:49.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063316,1710537049123,-835.67954972,0.00015342,2,"2024-03-15T21:10:49.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063317,1710537049132,-500.0,0.00015342,2,"2024-03-15T21:10:49.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063318,1710537049141,-500.0,0.00015342,2,"2024-03-15T21:10:49.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063319,1710537049150,-500.0,0.00015342,2,"2024-03-15T21:10:49.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063320,1710537049159,-500.0,0.00015342,2,"2024-03-15T21:10:49.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063321,1710537049168,-500.0,0.00015342,2,"2024-03-15T21:10:49.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063322,1710537049178,-500.0,0.00015342,2,"2024-03-15T21:10:49.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063323,1710537049188,-501.48784493,0.00015342,2,"2024-03-15T21:10:49.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063324,1710537049197,-500.0,0.00015342,2,"2024-03-15T21:10:49.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063325,1710537049207,-500.0,0.00015342,2,"2024-03-15T21:10:49.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063326,1710537049217,-500.0,0.00015342,2,"2024-03-15T21:10:49.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063327,1710537049226,-500.0,0.00015342,2,"2024-03-15T21:10:49.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063328,1710537049235,-500.0,0.00015342,2,"2024-03-15T21:10:49.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063329,1710537049244,-500.0,0.00015342,2,"2024-03-15T21:10:49.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063330,1710537049253,-500.0,0.00015342,2,"2024-03-15T21:10:49.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063331,1710537049262,-500.0,0.00015342,2,"2024-03-15T21:10:49.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063332,1710537049272,-500.0,0.00015342,2,"2024-03-15T21:10:49.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063333,1710537049281,-500.0,0.00015342,2,"2024-03-15T21:10:49.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063334,1710537049290,-500.0,0.00015342,2,"2024-03-15T21:10:49.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063335,1710537049299,-500.0,0.00015342,2,"2024-03-15T21:10:49.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063336,1710537049309,-500.0,0.00015342,2,"2024-03-15T21:10:49.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063337,1710537049318,-500.0,0.00015342,2,"2024-03-15T21:10:49.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063338,1710537049328,-500.0,0.00015342,2,"2024-03-15T21:10:49.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063339,1710537049337,-500.0,0.00015342,2,"2024-03-15T21:10:49.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063340,1710537049346,-500.0,0.00015342,2,"2024-03-15T21:10:49.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063341,1710537049355,-500.0,0.00015342,2,"2024-03-15T21:10:49.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063342,1710537049364,-500.0,0.00015342,2,"2024-03-15T21:10:49.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063343,1710537049375,-342.6,0.00015342,2,"2024-03-15T21:10:49.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063344,1710537049384,-500.0,0.00015342,2,"2024-03-15T21:10:49.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063345,1710537049393,-500.0,0.00015342,2,"2024-03-15T21:10:49.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063346,1710537049402,-500.0,0.00015342,2,"2024-03-15T21:10:49.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063347,1710537049411,-500.0,0.00015342,2,"2024-03-15T21:10:49.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063348,1710537049421,-500.0,0.00015342,2,"2024-03-15T21:10:49.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063349,1710537049431,-500.0,0.00015342,2,"2024-03-15T21:10:49.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063350,1710537049441,-500.0,0.00015342,2,"2024-03-15T21:10:49.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063351,1710537049450,-500.0,0.00015342,2,"2024-03-15T21:10:49.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063352,1710537049460,-500.0,0.00015342,2,"2024-03-15T21:10:49.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063353,1710537049469,-500.0,0.00015342,2,"2024-03-15T21:10:49.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063354,1710537049479,-500.0,0.00015342,2,"2024-03-15T21:10:49.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063355,1710537049489,-500.0,0.00015342,2,"2024-03-15T21:10:49.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063356,1710537049499,-500.0,0.00015342,2,"2024-03-15T21:10:49.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063357,1710537049509,-500.0,0.00015342,2,"2024-03-15T21:10:49.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063358,1710537049518,-500.0,0.00015342,2,"2024-03-15T21:10:49.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063359,1710537049528,-500.0,0.00015342,2,"2024-03-15T21:10:49.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063360,1710537049537,-500.0,0.00015342,2,"2024-03-15T21:10:49.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063361,1710537049546,-211.15124702,0.00015342,2,"2024-03-15T21:10:49.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063362,1710537049556,-500.0,0.00015342,2,"2024-03-15T21:10:49.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063363,1710537049565,-500.0,0.00015342,2,"2024-03-15T21:10:49.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063364,1710537049575,-500.0,0.00015342,2,"2024-03-15T21:10:49.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063365,1710537049584,-500.0,0.00015342,2,"2024-03-15T21:10:49.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063366,1710537049594,-500.0,0.00015342,2,"2024-03-15T21:10:49.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063367,1710537049604,-500.0,0.00015342,2,"2024-03-15T21:10:49.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063368,1710537049613,-500.0,0.00015342,2,"2024-03-15T21:10:49.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063369,1710537049624,-500.0,0.00015342,2,"2024-03-15T21:10:49.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063370,1710537049634,-500.0,0.00015342,2,"2024-03-15T21:10:49.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063371,1710537049643,-500.0,0.00015342,2,"2024-03-15T21:10:49.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063372,1710537049652,-500.0,0.00015342,2,"2024-03-15T21:10:49.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063373,1710537049662,-500.0,0.00015342,2,"2024-03-15T21:10:49.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063374,1710537049672,-500.0,0.00015342,2,"2024-03-15T21:10:49.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063375,1710537049681,-500.0,0.00015342,2,"2024-03-15T21:10:49.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063376,1710537049691,-500.0,0.00015342,2,"2024-03-15T21:10:49.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063377,1710537049701,-500.0,0.00015342,2,"2024-03-15T21:10:49.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063378,1710537049712,-325.0753047,0.00015342,2,"2024-03-15T21:10:49.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063379,1710537049722,-500.0,0.00015342,2,"2024-03-15T21:10:49.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063380,1710537049732,-500.0,0.00015342,2,"2024-03-15T21:10:49.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063381,1710537049741,-500.0,0.00015342,2,"2024-03-15T21:10:49.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063382,1710537049751,-500.0,0.00015342,2,"2024-03-15T21:10:49.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063383,1710537049760,-500.0,0.00015342,2,"2024-03-15T21:10:49.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063384,1710537049770,-500.0,0.00015342,2,"2024-03-15T21:10:49.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063385,1710537049779,-377.4314756,0.00015342,2,"2024-03-15T21:10:49.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063386,1710537050238,-220.14377008,0.00015342,2,"2024-03-15T21:10:50.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063387,1710537050249,-500.0,0.00015342,2,"2024-03-15T21:10:50.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063388,1710537050258,-500.0,0.00015342,2,"2024-03-15T21:10:50.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063389,1710537050268,-500.0,0.00015342,2,"2024-03-15T21:10:50.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063390,1710537050278,-500.0,0.00015342,2,"2024-03-15T21:10:50.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063391,1710537050287,-500.0,0.00015342,2,"2024-03-15T21:10:50.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063392,1710537050297,-500.0,0.00015342,2,"2024-03-15T21:10:50.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063393,1710537050307,-448.2,0.00015342,2,"2024-03-15T21:10:50.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063394,1710537050316,-508.5,0.00015342,2,"2024-03-15T21:10:50.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063395,1710537050326,-508.5,0.00015342,2,"2024-03-15T21:10:50.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063396,1710537050335,-508.5,0.00015342,2,"2024-03-15T21:10:50.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063397,1710537050344,-500.0,0.00015342,2,"2024-03-15T21:10:50.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063398,1710537050353,-508.5,0.00015342,2,"2024-03-15T21:10:50.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063399,1710537050363,-500.0,0.00015342,2,"2024-03-15T21:10:50.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063400,1710537050373,-500.0,0.00015342,2,"2024-03-15T21:10:50.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063401,1710537050383,-508.5,0.00015342,2,"2024-03-15T21:10:50.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063402,1710537050392,-500.0,0.00015342,2,"2024-03-15T21:10:50.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063403,1710537050402,-435.4367,0.00015342,2,"2024-03-15T21:10:50.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063404,1710537050423,-64.5633,0.00015342,2,"2024-03-15T21:10:50.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063405,1710537050433,-508.5,0.00015342,2,"2024-03-15T21:10:50.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063406,1710537050443,-146.3867,0.00015342,2,"2024-03-15T21:10:50.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063407,1710537050457,-353.6133,0.00015342,2,"2024-03-15T21:10:50.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063408,1710537050468,-500.0,0.00015342,2,"2024-03-15T21:10:50.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063409,1710537050479,-508.5,0.00015342,2,"2024-03-15T21:10:50.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063410,1710537050490,-500.0,0.00015342,2,"2024-03-15T21:10:50.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063411,1710537050503,-500.0,0.00015342,2,"2024-03-15T21:10:50.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063412,1710537050513,-508.5,0.00015342,2,"2024-03-15T21:10:50.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063413,1710537050523,-500.0,0.00015342,2,"2024-03-15T21:10:50.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063414,1710537050533,-508.5,0.00015342,2,"2024-03-15T21:10:50.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063415,1710537050544,-500.0,0.00015342,2,"2024-03-15T21:10:50.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063416,1710537050554,-500.0,0.00015342,2,"2024-03-15T21:10:50.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063417,1710537050564,-508.5,0.00015342,2,"2024-03-15T21:10:50.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063418,1710537050574,-440.58013808,0.00015342,2,"2024-03-15T21:10:50.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063419,1710537050586,-508.5,0.00015342,2,"2024-03-15T21:10:50.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063420,1710537050596,-508.5,0.00015342,2,"2024-03-15T21:10:50.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063421,1710537050606,-508.5,0.00015342,2,"2024-03-15T21:10:50.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063422,1710537050616,-500.0,0.00015342,2,"2024-03-15T21:10:50.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063423,1710537050629,-508.5,0.00015342,2,"2024-03-15T21:10:50.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063424,1710537050639,-500.0,0.00015342,2,"2024-03-15T21:10:50.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063425,1710537050650,-508.5,0.00015342,2,"2024-03-15T21:10:50.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063426,1710537050661,-500.0,0.00015342,2,"2024-03-15T21:10:50.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063427,1710537050670,-508.5,0.00015342,2,"2024-03-15T21:10:50.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063428,1710537050680,-500.0,0.00015342,2,"2024-03-15T21:10:50.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063429,1710537050689,-500.0,0.00015342,2,"2024-03-15T21:10:50.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063430,1710537050699,-500.0,0.00015342,2,"2024-03-15T21:10:50.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063431,1710537050709,-500.0,0.00015342,2,"2024-03-15T21:10:50.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063432,1710537050719,-500.0,0.00015342,2,"2024-03-15T21:10:50.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063433,1710537050729,-500.0,0.00015342,2,"2024-03-15T21:10:50.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063434,1710537050739,-500.0,0.00015342,2,"2024-03-15T21:10:50.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063435,1710537050749,-500.0,0.00015342,2,"2024-03-15T21:10:50.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063436,1710537050759,-500.0,0.00015342,2,"2024-03-15T21:10:50.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063437,1710537050769,-500.0,0.00015342,2,"2024-03-15T21:10:50.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063438,1710537050778,-500.0,0.00015342,2,"2024-03-15T21:10:50.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063439,1710537050788,-500.0,0.00015342,2,"2024-03-15T21:10:50.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063440,1710537050797,-500.0,0.00015342,2,"2024-03-15T21:10:50.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063441,1710537050807,-508.5,0.00015342,2,"2024-03-15T21:10:50.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063442,1710537050816,-500.0,0.00015342,2,"2024-03-15T21:10:50.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063443,1710537050826,-500.0,0.00015342,2,"2024-03-15T21:10:50.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063444,1710537050835,-508.5,0.00015342,2,"2024-03-15T21:10:50.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063445,1710537050845,-500.0,0.00015342,2,"2024-03-15T21:10:50.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063446,1710537050854,-500.0,0.00015342,2,"2024-03-15T21:10:50.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063447,1710537050864,-508.5,0.00015342,2,"2024-03-15T21:10:50.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063448,1710537050875,-500.0,0.00015342,2,"2024-03-15T21:10:50.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063449,1710537050884,-500.0,0.00015342,2,"2024-03-15T21:10:50.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063450,1710537050894,-508.5,0.00015342,2,"2024-03-15T21:10:50.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063451,1710537050903,-500.0,0.00015342,2,"2024-03-15T21:10:50.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063452,1710537050913,-364.80802108,0.00015342,2,"2024-03-15T21:10:50.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063453,1710537050923,-508.5,0.00015342,2,"2024-03-15T21:10:50.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063454,1710537050932,-500.0,0.00015342,2,"2024-03-15T21:10:50.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063455,1710537050942,-500.0,0.00015342,2,"2024-03-15T21:10:50.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063456,1710537050955,-508.5,0.00015342,2,"2024-03-15T21:10:50.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063457,1710537050964,-500.0,0.00015342,2,"2024-03-15T21:10:50.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063458,1710537050974,-508.5,0.00015342,2,"2024-03-15T21:10:50.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063459,1710537050984,-500.0,0.00015342,2,"2024-03-15T21:10:50.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063460,1710537050994,-508.67,0.00015342,2,"2024-03-15T21:10:50.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063461,1710537051003,-462.99440915,0.00015342,2,"2024-03-15T21:10:51.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063462,1710537051013,-576.03,0.00015342,2,"2024-03-15T21:10:51.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063463,1710537051023,-576.03,0.00015342,2,"2024-03-15T21:10:51.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063464,1710537051033,-576.03,0.00015342,2,"2024-03-15T21:10:51.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063465,1710537051044,-500.0,0.00015342,2,"2024-03-15T21:10:51.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063466,1710537051054,-576.03,0.00015342,2,"2024-03-15T21:10:51.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063467,1710537051063,-500.0,0.00015342,2,"2024-03-15T21:10:51.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063468,1710537051073,-576.03,0.00015342,2,"2024-03-15T21:10:51.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063469,1710537051082,-500.0,0.00015342,2,"2024-03-15T21:10:51.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063470,1710537051091,-500.0,0.00015342,2,"2024-03-15T21:10:51.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063471,1710537051101,-576.03,0.00015342,2,"2024-03-15T21:10:51.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063472,1710537051110,-500.0,0.00015342,2,"2024-03-15T21:10:51.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063473,1710537051121,-576.03,0.00015342,2,"2024-03-15T21:10:51.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063474,1710537051133,-500.0,0.00015342,2,"2024-03-15T21:10:51.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063475,1710537051142,-576.03,0.00015342,2,"2024-03-15T21:10:51.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063476,1710537051153,-527.13515116,0.00015342,2,"2024-03-15T21:10:51.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063477,1710537051162,-576.03,0.00015342,2,"2024-03-15T21:10:51.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063478,1710537051172,-576.03,0.00015342,2,"2024-03-15T21:10:51.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063479,1710537051181,-576.03,0.00015342,2,"2024-03-15T21:10:51.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063480,1710537051191,-576.03,0.00015342,2,"2024-03-15T21:10:51.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063481,1710537051201,-576.03,0.00015342,2,"2024-03-15T21:10:51.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063482,1710537051210,-576.03,0.00015342,2,"2024-03-15T21:10:51.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063483,1710537051220,-500.0,0.00015342,2,"2024-03-15T21:10:51.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063484,1710537051229,-576.03,0.00015342,2,"2024-03-15T21:10:51.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063485,1710537051239,-500.0,0.00015342,2,"2024-03-15T21:10:51.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063486,1710537051249,-576.03,0.00015342,2,"2024-03-15T21:10:51.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063487,1710537051258,-511.52759018,0.00015342,2,"2024-03-15T21:10:51.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063488,1710537051268,-576.03,0.00015342,2,"2024-03-15T21:10:51.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063489,1710537051278,-576.03,0.00015342,2,"2024-03-15T21:10:51.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063490,1710537051287,-576.03,0.00015342,2,"2024-03-15T21:10:51.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063491,1710537051297,-576.03,0.00015342,2,"2024-03-15T21:10:51.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063492,1710537051307,-576.03,0.00015342,2,"2024-03-15T21:10:51.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063493,1710537051316,-576.03,0.00015342,2,"2024-03-15T21:10:51.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063494,1710537051326,-576.03,0.00015342,2,"2024-03-15T21:10:51.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063495,1710537051336,-576.16,0.00015342,2,"2024-03-15T21:10:51.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063496,1710537051558,-500.0,0.00015342,2,"2024-03-15T21:10:51.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063497,1710537051621,-500.0,0.00015342,2,"2024-03-15T21:10:51.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063498,1710537051634,-500.0,0.00015342,2,"2024-03-15T21:10:51.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063499,1710537051644,-500.0,0.00015342,2,"2024-03-15T21:10:51.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063500,1710537051653,-500.0,0.00015342,2,"2024-03-15T21:10:51.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063501,1710537051663,-500.0,0.00015342,2,"2024-03-15T21:10:51.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063502,1710537051672,-500.0,0.00015342,2,"2024-03-15T21:10:51.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063503,1710537051681,-500.0,0.00015342,2,"2024-03-15T21:10:51.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063504,1710537051690,-563.94,0.00015342,2,"2024-03-15T21:10:51.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063505,1710537051699,-563.94,0.00015342,2,"2024-03-15T21:10:51.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063506,1710537051709,-563.94,0.00015342,2,"2024-03-15T21:10:51.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063507,1710537051718,-563.94,0.00015342,2,"2024-03-15T21:10:51.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063508,1710537051727,-563.94,0.00015342,2,"2024-03-15T21:10:51.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063509,1710537051737,-563.94,0.00015342,2,"2024-03-15T21:10:51.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063510,1710537051746,-648.81,0.00015342,2,"2024-03-15T21:10:51.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063511,1710537051755,-563.94,0.00015342,2,"2024-03-15T21:10:51.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063512,1710537051765,-648.81,0.00015342,2,"2024-03-15T21:10:51.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063513,1710537051774,-563.94,0.00015342,2,"2024-03-15T21:10:51.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063514,1710537051783,-563.94,0.00015342,2,"2024-03-15T21:10:51.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063515,1710537051792,-648.81,0.00015342,2,"2024-03-15T21:10:51.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063516,1710537051801,-648.81,0.00015342,2,"2024-03-15T21:10:51.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063517,1710537051810,-563.94,0.00015342,2,"2024-03-15T21:10:51.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063518,1710537051819,-648.81,0.00015342,2,"2024-03-15T21:10:51.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063519,1710537051829,-563.94,0.00015342,2,"2024-03-15T21:10:51.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063520,1710537051838,-648.81,0.00015342,2,"2024-03-15T21:10:51.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063521,1710537051847,-563.94,0.00015342,2,"2024-03-15T21:10:51.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063522,1710537051856,-648.81,0.00015342,2,"2024-03-15T21:10:51.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063523,1710537051866,-563.94,0.00015342,2,"2024-03-15T21:10:51.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063524,1710537051877,-648.81,0.00015342,2,"2024-03-15T21:10:51.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063525,1710537051886,-563.94,0.00015342,2,"2024-03-15T21:10:51.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063526,1710537051896,-648.81,0.00015342,2,"2024-03-15T21:10:51.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063527,1710537051905,-563.94,0.00015342,2,"2024-03-15T21:10:51.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063528,1710537051917,-648.81,0.00015342,2,"2024-03-15T21:10:51.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063529,1710537051926,-563.94,0.00015342,2,"2024-03-15T21:10:51.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063530,1710537051938,-648.81,0.00015342,2,"2024-03-15T21:10:51.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063531,1710537051947,-563.94,0.00015342,2,"2024-03-15T21:10:51.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063532,1710537051957,-648.81,0.00015342,2,"2024-03-15T21:10:51.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063533,1710537051969,-563.94,0.00015342,2,"2024-03-15T21:10:51.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063534,1710537051980,-500.0,0.00015342,2,"2024-03-15T21:10:51.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063535,1710537051990,-563.94,0.00015342,2,"2024-03-15T21:10:51.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063536,1710537052000,-648.81,0.00015342,2,"2024-03-15T21:10:52.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063537,1710537052014,-500.0,0.00015342,2,"2024-03-15T21:10:52.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063538,1710537052025,-648.81,0.00015342,2,"2024-03-15T21:10:52.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063539,1710537052035,-563.94,0.00015342,2,"2024-03-15T21:10:52.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063540,1710537052045,-500.0,0.00015342,2,"2024-03-15T21:10:52.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063541,1710537052055,-648.81,0.00015342,2,"2024-03-15T21:10:52.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063542,1710537052065,-500.0,0.00015342,2,"2024-03-15T21:10:52.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063543,1710537052074,-648.81,0.00015342,2,"2024-03-15T21:10:52.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063544,1710537052084,-563.94,0.00015342,2,"2024-03-15T21:10:52.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063545,1710537052094,-648.81,0.00015342,2,"2024-03-15T21:10:52.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063546,1710537052104,-500.0,0.00015342,2,"2024-03-15T21:10:52.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063547,1710537052114,-563.94,0.00015342,2,"2024-03-15T21:10:52.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063548,1710537052122,-648.81,0.00015342,2,"2024-03-15T21:10:52.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063549,1710537052133,-500.0,0.00015342,2,"2024-03-15T21:10:52.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063550,1710537052142,-563.94,0.00015342,2,"2024-03-15T21:10:52.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063551,1710537052160,-648.81,0.00015342,2,"2024-03-15T21:10:52.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063552,1710537052172,-500.0,0.00015342,2,"2024-03-15T21:10:52.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063553,1710537052182,-564.09148178,0.00015342,2,"2024-03-15T21:10:52.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063554,1710537052192,-648.81,0.00015342,2,"2024-03-15T21:10:52.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063555,1710537052202,-500.0,0.00015342,2,"2024-03-15T21:10:52.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063556,1710537052212,-648.81,0.00015342,2,"2024-03-15T21:10:52.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063557,1710537052223,-640.83151015,0.00015342,2,"2024-03-15T21:10:52.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063558,1710537052232,-648.81,0.00015342,2,"2024-03-15T21:10:52.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063559,1710537052242,-648.81,0.00015342,2,"2024-03-15T21:10:52.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063560,1710537052252,-648.84700846,0.00015342,2,"2024-03-15T21:10:52.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063561,1710537052262,-500.0,0.00015342,2,"2024-03-15T21:10:52.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063562,1710537052271,-500.0,0.00015342,2,"2024-03-15T21:10:52.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063563,1710537052281,-500.0,0.00015342,2,"2024-03-15T21:10:52.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063564,1710537052291,-500.0,0.00015342,2,"2024-03-15T21:10:52.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063565,1710537052300,-500.0,0.00015342,2,"2024-03-15T21:10:52.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063566,1710537052311,-500.0,0.00015342,2,"2024-03-15T21:10:52.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063567,1710537052321,-500.0,0.00015342,2,"2024-03-15T21:10:52.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063568,1710537052330,-500.0,0.00015342,2,"2024-03-15T21:10:52.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063569,1710537052340,-188.58426088,0.00015342,2,"2024-03-15T21:10:52.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063570,1710537052349,-500.0,0.00015342,2,"2024-03-15T21:10:52.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063571,1710537052359,-635.03,0.00015342,2,"2024-03-15T21:10:52.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063572,1710537052369,-635.03,0.00015342,2,"2024-03-15T21:10:52.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063573,1710537052380,-635.03,0.00015342,2,"2024-03-15T21:10:52.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063574,1710537052392,-635.03,0.00015342,2,"2024-03-15T21:10:52.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063575,1710537052401,-635.03,0.00015342,2,"2024-03-15T21:10:52.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063576,1710537052410,-500.0,0.00015342,2,"2024-03-15T21:10:52.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063577,1710537052420,-635.03,0.00015342,2,"2024-03-15T21:10:52.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063578,1710537052429,-500.0,0.00015342,2,"2024-03-15T21:10:52.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063579,1710537052439,-503.87478052,0.00015342,2,"2024-03-15T21:10:52.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063580,1710537052448,-635.03,0.00015342,2,"2024-03-15T21:10:52.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063581,1710537052458,-500.0,0.00015342,2,"2024-03-15T21:10:52.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063582,1710537052468,-500.0,0.00015342,2,"2024-03-15T21:10:52.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063583,1710537052477,-500.0,0.00015342,2,"2024-03-15T21:10:52.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063584,1710537052487,-635.03,0.00015342,2,"2024-03-15T21:10:52.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063585,1710537052497,-500.0,0.00015342,2,"2024-03-15T21:10:52.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063586,1710537052507,-635.03,0.00015342,2,"2024-03-15T21:10:52.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063587,1710537052517,-183.75689307,0.00015342,2,"2024-03-15T21:10:52.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063588,1710537052526,-635.03,0.00015342,2,"2024-03-15T21:10:52.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063589,1710537052536,-635.03,0.00015342,2,"2024-03-15T21:10:52.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063590,1710537052546,-500.0,0.00015342,2,"2024-03-15T21:10:52.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063591,1710537052555,-500.0,0.00015342,2,"2024-03-15T21:10:52.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063592,1710537052565,-635.03,0.00015342,2,"2024-03-15T21:10:52.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063593,1710537052575,-500.0,0.00015342,2,"2024-03-15T21:10:52.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063594,1710537052585,-635.03,0.00015342,2,"2024-03-15T21:10:52.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063595,1710537052594,-500.0,0.00015342,2,"2024-03-15T21:10:52.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063596,1710537052604,-500.0,0.00015342,2,"2024-03-15T21:10:52.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063597,1710537052614,-635.03,0.00015342,2,"2024-03-15T21:10:52.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063598,1710537052625,-500.0,0.00015342,2,"2024-03-15T21:10:52.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063599,1710537052634,-635.03,0.00015342,2,"2024-03-15T21:10:52.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063600,1710537052644,-500.0,0.00015342,2,"2024-03-15T21:10:52.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063601,1710537052654,-500.0,0.00015342,2,"2024-03-15T21:10:52.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063602,1710537052663,-635.03,0.00015342,2,"2024-03-15T21:10:52.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063603,1710537052673,-500.0,0.00015342,2,"2024-03-15T21:10:52.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063604,1710537052683,-500.0,0.00015342,2,"2024-03-15T21:10:52.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063605,1710537052693,-500.0,0.00015342,2,"2024-03-15T21:10:52.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063606,1710537052703,-635.03,0.00015342,2,"2024-03-15T21:10:52.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063607,1710537052713,-500.0,0.00015342,2,"2024-03-15T21:10:52.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063608,1710537052724,-500.0,0.00015342,2,"2024-03-15T21:10:52.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063609,1710537052734,-500.0,0.00015342,2,"2024-03-15T21:10:52.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063610,1710537052744,-635.03,0.00015342,2,"2024-03-15T21:10:52.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063611,1710537052754,-500.0,0.00015342,2,"2024-03-15T21:10:52.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063612,1710537052764,-635.03,0.00015342,2,"2024-03-15T21:10:52.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063613,1710537052773,-500.0,0.00015342,2,"2024-03-15T21:10:52.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063614,1710537052783,-635.03,0.00015342,2,"2024-03-15T21:10:52.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063615,1710537052793,-500.0,0.00015342,2,"2024-03-15T21:10:52.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063616,1710537052803,-500.0,0.00015342,2,"2024-03-15T21:10:52.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063617,1710537052813,-635.03,0.00015342,2,"2024-03-15T21:10:52.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063618,1710537052822,-500.0,0.00015342,2,"2024-03-15T21:10:52.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063619,1710537052832,-500.0,0.00015342,2,"2024-03-15T21:10:52.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063620,1710537052842,-635.03,0.00015342,2,"2024-03-15T21:10:52.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063621,1710537052856,-500.0,0.00015342,2,"2024-03-15T21:10:52.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063622,1710537052866,-500.0,0.00015342,2,"2024-03-15T21:10:52.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063623,1710537052878,-635.03,0.00015342,2,"2024-03-15T21:10:52.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063624,1710537052888,-500.0,0.00015342,2,"2024-03-15T21:10:52.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063625,1710537052897,-500.0,0.00015342,2,"2024-03-15T21:10:52.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063626,1710537052908,-635.11712658,0.00015342,2,"2024-03-15T21:10:52.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063627,1710537052920,-500.0,0.00015342,2,"2024-03-15T21:10:52.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063628,1710537052931,-500.0,0.00015342,2,"2024-03-15T21:10:52.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063629,1710537052941,-500.0,0.00015342,2,"2024-03-15T21:10:52.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063630,1710537052952,-500.0,0.00015342,2,"2024-03-15T21:10:52.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063631,1710537052963,-500.0,0.00015342,2,"2024-03-15T21:10:52.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063632,1710537052973,-500.0,0.00015342,2,"2024-03-15T21:10:52.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063633,1710537052984,-500.0,0.00015342,2,"2024-03-15T21:10:52.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063634,1710537052994,-500.0,0.00015342,2,"2024-03-15T21:10:52.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063635,1710537053007,-500.0,0.00015342,2,"2024-03-15T21:10:53.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063636,1710537053017,-500.0,0.00015342,2,"2024-03-15T21:10:53.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063637,1710537053027,-500.0,0.00015342,2,"2024-03-15T21:10:53.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063638,1710537053038,-500.0,0.00015342,2,"2024-03-15T21:10:53.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063639,1710537053047,-500.0,0.00015342,2,"2024-03-15T21:10:53.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063640,1710537053057,-500.0,0.00015342,2,"2024-03-15T21:10:53.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063641,1710537053067,-500.0,0.00015342,2,"2024-03-15T21:10:53.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063642,1710537053076,-500.0,0.00015342,2,"2024-03-15T21:10:53.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063643,1710537053086,-500.0,0.00015342,2,"2024-03-15T21:10:53.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063644,1710537053095,-537.68638245,0.00015342,2,"2024-03-15T21:10:53.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063645,1710537053104,-500.0,0.00015342,2,"2024-03-15T21:10:53.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063646,1710537053114,-500.0,0.00015342,2,"2024-03-15T21:10:53.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063647,1710537053125,-500.0,0.00015342,2,"2024-03-15T21:10:53.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063648,1710537053134,-466.52272781,0.00015342,2,"2024-03-15T21:10:53.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063649,1710537053144,-500.0,0.00015342,2,"2024-03-15T21:10:53.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063650,1710537053154,-500.0,0.00015342,2,"2024-03-15T21:10:53.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063651,1710537053163,-500.0,0.00015342,2,"2024-03-15T21:10:53.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063652,1710537053172,-500.06,0.00015342,2,"2024-03-15T21:10:53.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063653,1710537053182,-500.0,0.00015342,2,"2024-03-15T21:10:53.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063654,1710537053191,-500.0,0.00015342,2,"2024-03-15T21:10:53.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063655,1710537053201,-500.0,0.00015342,2,"2024-03-15T21:10:53.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063656,1710537053211,-500.0,0.00015342,2,"2024-03-15T21:10:53.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063657,1710537053221,-500.0,0.00015342,2,"2024-03-15T21:10:53.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063658,1710537053230,-500.0,0.00015342,2,"2024-03-15T21:10:53.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063659,1710537053240,-500.0,0.00015342,2,"2024-03-15T21:10:53.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063660,1710537053250,-500.0,0.00015342,2,"2024-03-15T21:10:53.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063661,1710537053260,-500.0,0.00015342,2,"2024-03-15T21:10:53.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063662,1710537053270,-500.0,0.00015342,2,"2024-03-15T21:10:53.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063663,1710537053280,-500.0,0.00015342,2,"2024-03-15T21:10:53.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063664,1710537053289,-500.0,0.00015342,2,"2024-03-15T21:10:53.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063665,1710537053299,-749.98,0.00015342,2,"2024-03-15T21:10:53.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063666,1710537053308,-500.0,0.00015342,2,"2024-03-15T21:10:53.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063667,1710537053318,-749.98,0.00015342,2,"2024-03-15T21:10:53.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063668,1710537053328,-500.0,0.00015342,2,"2024-03-15T21:10:53.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063669,1710537053340,-500.0,0.00015342,2,"2024-03-15T21:10:53.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063670,1710537053351,-749.98,0.00015342,2,"2024-03-15T21:10:53.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063671,1710537053362,-500.0,0.00015342,2,"2024-03-15T21:10:53.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063672,1710537053373,-749.98,0.00015342,2,"2024-03-15T21:10:53.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063673,1710537053391,-500.0,0.00015342,2,"2024-03-15T21:10:53.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063674,1710537053403,-749.98,0.00015342,2,"2024-03-15T21:10:53.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063675,1710537053416,-500.0,0.00015342,2,"2024-03-15T21:10:53.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063676,1710537053427,-500.0,0.00015342,2,"2024-03-15T21:10:53.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063677,1710537053439,-749.98,0.00015342,2,"2024-03-15T21:10:53.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063678,1710537053450,-500.0,0.00015342,2,"2024-03-15T21:10:53.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063679,1710537053460,-749.98,0.00015342,2,"2024-03-15T21:10:53.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063680,1710537053472,-500.0,0.00015342,2,"2024-03-15T21:10:53.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063681,1710537053483,-749.98,0.00015342,2,"2024-03-15T21:10:53.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063682,1710537053494,-500.0,0.00015342,2,"2024-03-15T21:10:53.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063683,1710537053504,-749.98,0.00015342,2,"2024-03-15T21:10:53.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063684,1710537053514,-222.656239,0.00015342,2,"2024-03-15T21:10:53.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063685,1710537053525,-500.0,0.00015342,2,"2024-03-15T21:10:53.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063686,1710537053535,-749.98,0.00015342,2,"2024-03-15T21:10:53.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063687,1710537053546,-500.0,0.00015342,2,"2024-03-15T21:10:53.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063688,1710537053556,-749.98,0.00015342,2,"2024-03-15T21:10:53.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063689,1710537053566,-213.9446123,0.00015342,2,"2024-03-15T21:10:53.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063690,1710537053576,-749.98,0.00015342,2,"2024-03-15T21:10:53.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063691,1710537053586,-749.98,0.00015342,2,"2024-03-15T21:10:53.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063692,1710537053597,-749.98,0.00015342,2,"2024-03-15T21:10:53.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063693,1710537053607,-749.98,0.00015342,2,"2024-03-15T21:10:53.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063694,1710537053618,-749.98,0.00015342,2,"2024-03-15T21:10:53.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063695,1710537053633,-749.98,0.00015342,2,"2024-03-15T21:10:53.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063696,1710537053643,-749.98,0.00015342,2,"2024-03-15T21:10:53.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063697,1710537053654,-749.98,0.00015342,2,"2024-03-15T21:10:53.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063698,1710537053665,-749.98,0.00015342,2,"2024-03-15T21:10:53.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063699,1710537053676,-749.98,0.00015342,2,"2024-03-15T21:10:53.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063700,1710537053686,-749.98,0.00015342,2,"2024-03-15T21:10:53.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063701,1710537053697,-749.98,0.00015342,2,"2024-03-15T21:10:53.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063702,1710537053707,-750.15712673,0.00015342,2,"2024-03-15T21:10:53.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063703,1710537053717,-500.0,0.00015342,2,"2024-03-15T21:10:53.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063704,1710537053727,-500.0,0.00015342,2,"2024-03-15T21:10:53.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063705,1710537053738,-500.0,0.00015342,2,"2024-03-15T21:10:53.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063706,1710537053748,-500.0,0.00015342,2,"2024-03-15T21:10:53.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063707,1710537053758,-500.0,0.00015342,2,"2024-03-15T21:10:53.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063708,1710537053768,-152.12569532,0.00015342,2,"2024-03-15T21:10:53.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063709,1710537053778,-603.02,0.00015342,2,"2024-03-15T21:10:53.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063710,1710537053788,-500.0,0.00015342,2,"2024-03-15T21:10:53.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063711,1710537053798,-500.0,0.00015342,2,"2024-03-15T21:10:53.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063712,1710537053807,-620.5647038,0.00015342,2,"2024-03-15T21:10:53.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063713,1710537053817,-500.0,0.00015342,2,"2024-03-15T21:10:53.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063714,1710537053827,-500.0,0.00015342,2,"2024-03-15T21:10:53.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063715,1710537053837,-512.61721654,0.00015342,2,"2024-03-15T21:10:53.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063716,1710537053846,-500.0,0.00015342,2,"2024-03-15T21:10:53.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063717,1710537053856,-500.0,0.00015342,2,"2024-03-15T21:10:53.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063718,1710537053865,-500.0,0.00015342,2,"2024-03-15T21:10:53.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063719,1710537053877,-500.0,0.00015342,2,"2024-03-15T21:10:53.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063720,1710537053887,-500.0,0.00015342,2,"2024-03-15T21:10:53.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063721,1710537053897,-500.0,0.00015342,2,"2024-03-15T21:10:53.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063722,1710537053907,-500.0,0.00015342,2,"2024-03-15T21:10:53.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063723,1710537053917,-500.0,0.00015342,2,"2024-03-15T21:10:53.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063724,1710537053931,-500.0,0.00015342,2,"2024-03-15T21:10:53.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063725,1710537053946,-220.31819725,0.00015342,2,"2024-03-15T21:10:53.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063726,1710537053957,-500.0,0.00015342,2,"2024-03-15T21:10:53.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063727,1710537053967,-500.0,0.00015342,2,"2024-03-15T21:10:53.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063728,1710537053977,-500.0,0.00015342,2,"2024-03-15T21:10:53.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063729,1710537053988,-500.0,0.00015342,2,"2024-03-15T21:10:53.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063730,1710537053998,-500.0,0.00015342,2,"2024-03-15T21:10:53.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063731,1710537054014,-500.0,0.00015342,2,"2024-03-15T21:10:54.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063732,1710537054024,-500.0,0.00015342,2,"2024-03-15T21:10:54.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063733,1710537054033,-500.0,0.00015342,2,"2024-03-15T21:10:54.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063734,1710537054042,-500.0,0.00015342,2,"2024-03-15T21:10:54.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063735,1710537054052,-500.0,0.00015342,2,"2024-03-15T21:10:54.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063736,1710537054061,-500.0,0.00015342,2,"2024-03-15T21:10:54.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063737,1710537054070,-500.0,0.00015342,2,"2024-03-15T21:10:54.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063738,1710537054080,-500.0,0.00015342,2,"2024-03-15T21:10:54.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063739,1710537054089,-500.0,0.00015342,2,"2024-03-15T21:10:54.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063740,1710537054098,-500.0,0.00015342,2,"2024-03-15T21:10:54.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063741,1710537054108,-500.0,0.00015342,2,"2024-03-15T21:10:54.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063742,1710537054117,-500.0,0.00015342,2,"2024-03-15T21:10:54.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063743,1710537054128,-500.0,0.00015342,2,"2024-03-15T21:10:54.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063744,1710537054138,-500.0,0.00015342,2,"2024-03-15T21:10:54.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063745,1710537054148,-500.0,0.00015342,2,"2024-03-15T21:10:54.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063746,1710537054157,-500.0,0.00015342,2,"2024-03-15T21:10:54.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063747,1710537054167,-500.0,0.00015342,2,"2024-03-15T21:10:54.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063748,1710537054177,-500.0,0.00015342,2,"2024-03-15T21:10:54.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063749,1710537054186,-500.0,0.00015342,2,"2024-03-15T21:10:54.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063750,1710537054195,-500.0,0.00015342,2,"2024-03-15T21:10:54.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063751,1710537054205,-500.0,0.00015342,2,"2024-03-15T21:10:54.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063752,1710537054214,-500.0,0.00015342,2,"2024-03-15T21:10:54.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063753,1710537054224,-500.0,0.00015342,2,"2024-03-15T21:10:54.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063754,1710537054233,-500.0,0.00015342,2,"2024-03-15T21:10:54.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063755,1710537054242,-500.0,0.00015342,2,"2024-03-15T21:10:54.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063756,1710537054252,-500.0,0.00015342,2,"2024-03-15T21:10:54.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063757,1710537054261,-500.0,0.00015342,2,"2024-03-15T21:10:54.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063758,1710537054272,-500.0,0.00015342,2,"2024-03-15T21:10:54.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063759,1710537054281,-500.0,0.00015342,2,"2024-03-15T21:10:54.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063760,1710537054291,-500.0,0.00015342,2,"2024-03-15T21:10:54.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063761,1710537054300,-152.31154546,0.00015342,2,"2024-03-15T21:10:54.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063762,1710537054310,-194.96754487,0.00015342,2,"2024-03-15T21:10:54.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063763,1710537054320,-500.0,0.00015342,2,"2024-03-15T21:10:54.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063764,1710537054329,-500.0,0.00015342,2,"2024-03-15T21:10:54.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063765,1710537054338,-500.0,0.00015342,2,"2024-03-15T21:10:54.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063766,1710537054348,-500.0,0.00015342,2,"2024-03-15T21:10:54.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063767,1710537054357,-500.0,0.00015342,2,"2024-03-15T21:10:54.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063768,1710537054367,-500.0,0.00015342,2,"2024-03-15T21:10:54.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063769,1710537054377,-500.0,0.00015342,2,"2024-03-15T21:10:54.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063770,1710537054386,-500.0,0.00015342,2,"2024-03-15T21:10:54.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063771,1710537054395,-500.0,0.00015342,2,"2024-03-15T21:10:54.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063772,1710537054404,-500.0,0.00015342,2,"2024-03-15T21:10:54.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063773,1710537054413,-500.0,0.00015342,2,"2024-03-15T21:10:54.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063774,1710537054422,-500.0,0.00015342,2,"2024-03-15T21:10:54.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063775,1710537054432,-500.0,0.00015342,2,"2024-03-15T21:10:54.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063776,1710537054441,-500.0,0.00015342,2,"2024-03-15T21:10:54.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063777,1710537054450,-500.0,0.00015342,2,"2024-03-15T21:10:54.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063778,1710537054459,-500.0,0.00015342,2,"2024-03-15T21:10:54.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063779,1710537054471,-500.0,0.00015342,2,"2024-03-15T21:10:54.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063780,1710537054480,-399.21006815,0.00015342,2,"2024-03-15T21:10:54.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063781,1710537054489,-500.0,0.00015342,2,"2024-03-15T21:10:54.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063782,1710537054498,-500.0,0.00015342,2,"2024-03-15T21:10:54.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063783,1710537054507,-500.0,0.00015342,2,"2024-03-15T21:10:54.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063784,1710537054517,-500.0,0.00015342,2,"2024-03-15T21:10:54.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063785,1710537054528,-500.0,0.00015342,2,"2024-03-15T21:10:54.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063786,1710537054544,-500.0,0.00015342,2,"2024-03-15T21:10:54.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063787,1710537054558,-500.0,0.00015342,2,"2024-03-15T21:10:54.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063788,1710537054571,-500.0,0.00015342,2,"2024-03-15T21:10:54.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063789,1710537054584,-500.0,0.00015342,2,"2024-03-15T21:10:54.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063790,1710537054598,-500.0,0.00015342,2,"2024-03-15T21:10:54.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063791,1710537054609,-500.0,0.00015342,2,"2024-03-15T21:10:54.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063792,1710537054620,-500.0,0.00015342,2,"2024-03-15T21:10:54.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063793,1710537054634,-500.0,0.00015342,2,"2024-03-15T21:10:54.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063794,1710537054648,-500.0,0.00015342,2,"2024-03-15T21:10:54.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063795,1710537054661,-500.0,0.00015342,2,"2024-03-15T21:10:54.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063796,1710537054673,-500.0,0.00015342,2,"2024-03-15T21:10:54.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063797,1710537054685,-500.0,0.00015342,2,"2024-03-15T21:10:54.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063798,1710537054698,-500.0,0.00015342,2,"2024-03-15T21:10:54.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063799,1710537054711,-500.0,0.00015342,2,"2024-03-15T21:10:54.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063800,1710537054725,-500.0,0.00015342,2,"2024-03-15T21:10:54.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063801,1710537054737,-500.0,0.00015342,2,"2024-03-15T21:10:54.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063802,1710537054750,-500.0,0.00015342,2,"2024-03-15T21:10:54.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063803,1710537054762,-500.0,0.00015342,2,"2024-03-15T21:10:54.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063804,1710537054772,-500.0,0.00015342,2,"2024-03-15T21:10:54.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063805,1710537054782,-500.0,0.00015342,2,"2024-03-15T21:10:54.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063806,1710537054793,-500.0,0.00015342,2,"2024-03-15T21:10:54.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063807,1710537054805,-500.0,0.00015342,2,"2024-03-15T21:10:54.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063808,1710537054816,-500.0,0.00015342,2,"2024-03-15T21:10:54.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063809,1710537054827,-500.0,0.00015342,2,"2024-03-15T21:10:54.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063810,1710537054839,-500.0,0.00015342,2,"2024-03-15T21:10:54.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063811,1710537054850,-500.0,0.00015342,2,"2024-03-15T21:10:54.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063812,1710537054861,-500.0,0.00015342,2,"2024-03-15T21:10:54.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063813,1710537054876,-500.0,0.00015342,2,"2024-03-15T21:10:54.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063814,1710537054888,-500.0,0.00015342,2,"2024-03-15T21:10:54.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063815,1710537054900,-500.0,0.00015342,2,"2024-03-15T21:10:54.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063816,1710537054911,-500.0,0.00015342,2,"2024-03-15T21:10:54.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063817,1710537054926,-500.0,0.00015342,2,"2024-03-15T21:10:54.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063818,1710537054938,-500.0,0.00015342,2,"2024-03-15T21:10:54.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063819,1710537054951,-500.0,0.00015342,2,"2024-03-15T21:10:54.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063820,1710537054964,-500.0,0.00015342,2,"2024-03-15T21:10:54.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063821,1710537054975,-500.0,0.00015342,2,"2024-03-15T21:10:54.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063822,1710537054986,-500.0,0.00015342,2,"2024-03-15T21:10:54.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063823,1710537054999,-500.0,0.00015342,2,"2024-03-15T21:10:54.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063824,1710537055016,-500.0,0.00015342,2,"2024-03-15T21:10:55.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063825,1710537055027,-500.0,0.00015342,2,"2024-03-15T21:10:55.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063826,1710537055039,-500.0,0.00015342,2,"2024-03-15T21:10:55.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063827,1710537055051,-500.0,0.00015342,2,"2024-03-15T21:10:55.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063828,1710537055061,-500.0,0.00015342,2,"2024-03-15T21:10:55.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063829,1710537055072,-500.0,0.00015342,2,"2024-03-15T21:10:55.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063830,1710537055084,-500.0,0.00015342,2,"2024-03-15T21:10:55.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063831,1710537055095,-500.0,0.00015342,2,"2024-03-15T21:10:55.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063832,1710537055108,-500.0,0.00015342,2,"2024-03-15T21:10:55.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063833,1710537055118,-500.0,0.00015342,2,"2024-03-15T21:10:55.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063834,1710537055133,-500.0,0.00015342,2,"2024-03-15T21:10:55.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063835,1710537055147,-500.0,0.00015342,2,"2024-03-15T21:10:55.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063836,1710537055159,-500.0,0.00015342,2,"2024-03-15T21:10:55.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063837,1710537055171,-222.50353092,0.00015342,2,"2024-03-15T21:10:55.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063838,1710537055183,-500.0,0.00015342,2,"2024-03-15T21:10:55.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063839,1710537055196,-500.0,0.00015342,2,"2024-03-15T21:10:55.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063840,1710537055207,-325.37346039,0.00015342,2,"2024-03-15T21:10:55.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063841,1710537055218,-500.0,0.00015342,2,"2024-03-15T21:10:55.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063842,1710537055228,-500.0,0.00015342,2,"2024-03-15T21:10:55.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063843,1710537055238,-500.0,0.00015342,2,"2024-03-15T21:10:55.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063844,1710537055247,-500.0,0.00015342,2,"2024-03-15T21:10:55.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063845,1710537055258,-500.0,0.00015342,2,"2024-03-15T21:10:55.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063846,1710537055269,-500.0,0.00015342,2,"2024-03-15T21:10:55.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063847,1710537055280,-500.0,0.00015342,2,"2024-03-15T21:10:55.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063848,1710537055290,-500.0,0.00015342,2,"2024-03-15T21:10:55.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063849,1710537055301,-500.0,0.00015342,2,"2024-03-15T21:10:55.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063850,1710537055315,-500.0,0.00015342,2,"2024-03-15T21:10:55.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063851,1710537055326,-500.0,0.00015342,2,"2024-03-15T21:10:55.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063852,1710537055337,-500.0,0.00015342,2,"2024-03-15T21:10:55.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063853,1710537055347,-500.0,0.00015342,2,"2024-03-15T21:10:55.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063854,1710537055357,-518.50887967,0.00015342,2,"2024-03-15T21:10:55.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063855,1710537055367,-500.0,0.00015342,2,"2024-03-15T21:10:55.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063856,1710537055379,-174.15,0.00015342,2,"2024-03-15T21:10:55.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063857,1710537055390,-500.0,0.00015342,2,"2024-03-15T21:10:55.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063858,1710537055400,-500.0,0.00015342,2,"2024-03-15T21:10:55.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063859,1710537055410,-500.0,0.00015342,2,"2024-03-15T21:10:55.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063860,1710537055421,-500.0,0.00015342,2,"2024-03-15T21:10:55.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063861,1710537055431,-500.0,0.00015342,2,"2024-03-15T21:10:55.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063862,1710537055442,-500.0,0.00015342,2,"2024-03-15T21:10:55.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063863,1710537055453,-500.0,0.00015342,2,"2024-03-15T21:10:55.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063864,1710537055463,-500.0,0.00015342,2,"2024-03-15T21:10:55.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063865,1710537055474,-500.0,0.00015342,2,"2024-03-15T21:10:55.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063866,1710537055484,-500.0,0.00015342,2,"2024-03-15T21:10:55.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063867,1710537055494,-500.0,0.00015342,2,"2024-03-15T21:10:55.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063868,1710537055505,-500.0,0.00015342,2,"2024-03-15T21:10:55.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063869,1710537055516,-500.0,0.00015342,2,"2024-03-15T21:10:55.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063870,1710537055528,-500.0,0.00015342,2,"2024-03-15T21:10:55.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063871,1710537055539,-500.0,0.00015342,2,"2024-03-15T21:10:55.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063872,1710537055551,-500.0,0.00015342,2,"2024-03-15T21:10:55.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063873,1710537055562,-500.0,0.00015342,2,"2024-03-15T21:10:55.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063874,1710537055574,-500.0,0.00015342,2,"2024-03-15T21:10:55.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063875,1710537055585,-500.0,0.00015342,2,"2024-03-15T21:10:55.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063876,1710537055595,-500.0,0.00015342,2,"2024-03-15T21:10:55.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063877,1710537055607,-500.0,0.00015342,2,"2024-03-15T21:10:55.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063878,1710537055617,-500.0,0.00015342,2,"2024-03-15T21:10:55.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063879,1710537055630,-500.0,0.00015342,2,"2024-03-15T21:10:55.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063880,1710537055641,-256.12436797,0.00015342,2,"2024-03-15T21:10:55.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063881,1710537055652,-500.0,0.00015342,2,"2024-03-15T21:10:55.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063882,1710537055671,-500.0,0.00015342,2,"2024-03-15T21:10:55.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063883,1710537055682,-500.0,0.00015342,2,"2024-03-15T21:10:55.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063884,1710537055693,-500.0,0.00015342,2,"2024-03-15T21:10:55.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063885,1710537055704,-500.0,0.00015342,2,"2024-03-15T21:10:55.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063886,1710537055715,-500.0,0.00015342,2,"2024-03-15T21:10:55.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063887,1710537055727,-500.0,0.00015342,2,"2024-03-15T21:10:55.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063888,1710537055738,-500.0,0.00015342,2,"2024-03-15T21:10:55.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063889,1710537055749,-500.0,0.00015342,2,"2024-03-15T21:10:55.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063890,1710537055760,-504.46648433,0.00015342,2,"2024-03-15T21:10:55.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063891,1710537055770,-500.0,0.00015342,2,"2024-03-15T21:10:55.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063892,1710537055781,-500.0,0.00015342,2,"2024-03-15T21:10:55.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063893,1710537055792,-500.0,0.00015342,2,"2024-03-15T21:10:55.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063894,1710537055802,-500.0,0.00015342,2,"2024-03-15T21:10:55.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063895,1710537055813,-500.0,0.00015342,2,"2024-03-15T21:10:55.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063896,1710537055824,-500.0,0.00015342,2,"2024-03-15T21:10:55.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063897,1710537055834,-500.0,0.00015342,2,"2024-03-15T21:10:55.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063898,1710537055845,-500.0,0.00015342,2,"2024-03-15T21:10:55.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063899,1710537055855,-514.05842598,0.00015342,2,"2024-03-15T21:10:55.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063900,1710537055866,-1472.58,0.00015342,2,"2024-03-15T21:10:55.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063901,1710537055877,-500.0,0.00015342,2,"2024-03-15T21:10:55.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063902,1710537055888,-1472.58,0.00015342,2,"2024-03-15T21:10:55.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063903,1710537055898,-500.0,0.00015342,2,"2024-03-15T21:10:55.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063904,1710537055908,-1472.58,0.00015342,2,"2024-03-15T21:10:55.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063905,1710537055919,-500.0,0.00015342,2,"2024-03-15T21:10:55.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063906,1710537055931,-540.64,0.00015342,2,"2024-03-15T21:10:55.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063907,1710537055945,-1472.58,0.00015342,2,"2024-03-15T21:10:55.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063908,1710537055956,-1472.58,0.00015342,2,"2024-03-15T21:10:55.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063909,1710537055966,-1472.58,0.00015342,2,"2024-03-15T21:10:55.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063910,1710537055977,-1472.58,0.00015342,2,"2024-03-15T21:10:55.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063911,1710537055987,-1472.58,0.00015342,2,"2024-03-15T21:10:55.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063912,1710537055998,-1472.58,0.00015342,2,"2024-03-15T21:10:55.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063913,1710537056009,-1472.58,0.00015342,2,"2024-03-15T21:10:56.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063914,1710537056021,-482.75396495,0.00015342,2,"2024-03-15T21:10:56.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063915,1710537056032,-1472.58,0.00015342,2,"2024-03-15T21:10:56.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063916,1710537056043,-1472.58,0.00015342,2,"2024-03-15T21:10:56.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063917,1710537056053,-1472.58,0.00015342,2,"2024-03-15T21:10:56.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063918,1710537056064,-1472.58,0.00015342,2,"2024-03-15T21:10:56.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063919,1710537056074,-500.0,0.00015342,2,"2024-03-15T21:10:56.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063920,1710537056085,-500.0,0.00015342,2,"2024-03-15T21:10:56.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063921,1710537056095,-500.0,0.00015342,2,"2024-03-15T21:10:56.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063922,1710537056106,-500.0,0.00015342,2,"2024-03-15T21:10:56.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063923,1710537056117,-500.0,0.00015342,2,"2024-03-15T21:10:56.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063924,1710537056129,-500.0,0.00015342,2,"2024-03-15T21:10:56.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063925,1710537056140,-1472.58,0.00015342,2,"2024-03-15T21:10:56.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063926,1710537056150,-808.91,0.00015342,2,"2024-03-15T21:10:56.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063927,1710537056161,-500.0,0.00015342,2,"2024-03-15T21:10:56.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063928,1710537056171,-1472.58,0.00015342,2,"2024-03-15T21:10:56.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063929,1710537056182,-808.91,0.00015342,2,"2024-03-15T21:10:56.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063930,1710537056192,-500.0,0.00015342,2,"2024-03-15T21:10:56.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063931,1710537056203,-1472.58,0.00015342,2,"2024-03-15T21:10:56.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063932,1710537056214,-808.91,0.00015342,2,"2024-03-15T21:10:56.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063933,1710537056224,-500.0,0.00015342,2,"2024-03-15T21:10:56.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063934,1710537056235,-808.91,0.00015342,2,"2024-03-15T21:10:56.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063935,1710537056246,-1472.58,0.00015342,2,"2024-03-15T21:10:56.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063936,1710537056256,-500.0,0.00015342,2,"2024-03-15T21:10:56.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063937,1710537056266,-808.91,0.00015342,2,"2024-03-15T21:10:56.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063938,1710537056277,-1472.58,0.00015342,2,"2024-03-15T21:10:56.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063939,1710537056288,-500.0,0.00015342,2,"2024-03-15T21:10:56.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063940,1710537056298,-1472.58,0.00015342,2,"2024-03-15T21:10:56.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063941,1710537056309,-500.0,0.00015342,2,"2024-03-15T21:10:56.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063942,1710537056319,-1472.58,0.00015342,2,"2024-03-15T21:10:56.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063943,1710537056330,-808.91,0.00015342,2,"2024-03-15T21:10:56.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063944,1710537056340,-500.0,0.00015342,2,"2024-03-15T21:10:56.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063945,1710537056350,-1472.58,0.00015342,2,"2024-03-15T21:10:56.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063946,1710537056360,-808.91,0.00015342,2,"2024-03-15T21:10:56.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063947,1710537056371,-500.0,0.00015342,2,"2024-03-15T21:10:56.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063948,1710537056384,-1472.58,0.00015342,2,"2024-03-15T21:10:56.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063949,1710537056394,-500.0,0.00015342,2,"2024-03-15T21:10:56.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063950,1710537056404,-1472.65177081,0.00015342,2,"2024-03-15T21:10:56.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063951,1710537056414,-808.91,0.00015342,2,"2024-03-15T21:10:56.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063952,1710537056425,-500.0,0.00015342,2,"2024-03-15T21:10:56.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063953,1710537056435,-808.91,0.00015342,2,"2024-03-15T21:10:56.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063954,1710537056446,-808.91,0.00015342,2,"2024-03-15T21:10:56.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063955,1710537056456,-500.0,0.00015342,2,"2024-03-15T21:10:56.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063956,1710537056467,-808.91,0.00015342,2,"2024-03-15T21:10:56.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063957,1710537056478,-500.0,0.00015342,2,"2024-03-15T21:10:56.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063958,1710537056488,-808.91,0.00015342,2,"2024-03-15T21:10:56.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063959,1710537056499,-500.0,0.00015342,2,"2024-03-15T21:10:56.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063960,1710537056510,-808.91,0.00015342,2,"2024-03-15T21:10:56.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063961,1710537056520,-500.0,0.00015342,2,"2024-03-15T21:10:56.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063962,1710537056530,-500.0,0.00015342,2,"2024-03-15T21:10:56.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063963,1710537056541,-808.91,0.00015342,2,"2024-03-15T21:10:56.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063964,1710537056552,-500.0,0.00015342,2,"2024-03-15T21:10:56.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063965,1710537056562,-1016.7,0.00015342,2,"2024-03-15T21:10:56.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063966,1710537056573,-808.91,0.00015342,2,"2024-03-15T21:10:56.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063967,1710537056583,-500.0,0.00015342,2,"2024-03-15T21:10:56.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063968,1710537056594,-151.9320316,0.00015342,2,"2024-03-15T21:10:56.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063969,1710537056605,-1016.7,0.00015342,2,"2024-03-15T21:10:56.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063970,1710537056615,-500.0,0.00015342,2,"2024-03-15T21:10:56.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063971,1710537056625,-808.91,0.00015342,2,"2024-03-15T21:10:56.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063972,1710537056635,-500.0,0.00015342,2,"2024-03-15T21:10:56.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063973,1710537056645,-1016.7,0.00015342,2,"2024-03-15T21:10:56.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063974,1710537056655,-543.99,0.00015342,2,"2024-03-15T21:10:56.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063975,1710537056666,-808.91,0.00015342,2,"2024-03-15T21:10:56.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063976,1710537056676,-1016.7,0.00015342,2,"2024-03-15T21:10:56.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063977,1710537056687,-500.0,0.00015342,2,"2024-03-15T21:10:56.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063978,1710537056697,-543.99,0.00015342,2,"2024-03-15T21:10:56.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063979,1710537056707,-1016.7,0.00015342,2,"2024-03-15T21:10:56.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063980,1710537056718,-808.91,0.00015342,2,"2024-03-15T21:10:56.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063981,1710537056728,-500.0,0.00015342,2,"2024-03-15T21:10:56.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063982,1710537056739,-543.99,0.00015342,2,"2024-03-15T21:10:56.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063983,1710537056750,-1016.7,0.00015342,2,"2024-03-15T21:10:56.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063984,1710537056760,-500.0,0.00015342,2,"2024-03-15T21:10:56.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063985,1710537056770,-808.91,0.00015342,2,"2024-03-15T21:10:56.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063986,1710537056780,-1016.7,0.00015342,2,"2024-03-15T21:10:56.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063987,1710537056790,-543.99,0.00015342,2,"2024-03-15T21:10:56.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063988,1710537056800,-164.16273493,0.00015342,2,"2024-03-15T21:10:56.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063989,1710537056810,-1016.7,0.00015342,2,"2024-03-15T21:10:56.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063990,1710537056821,-543.99,0.00015342,2,"2024-03-15T21:10:56.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063991,1710537056831,-808.91,0.00015342,2,"2024-03-15T21:10:56.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063992,1710537056841,-500.0,0.00015342,2,"2024-03-15T21:10:56.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063993,1710537056851,-1016.7,0.00015342,2,"2024-03-15T21:10:56.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063994,1710537056861,-543.99,0.00015342,2,"2024-03-15T21:10:56.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063995,1710537056871,-808.91,0.00015342,2,"2024-03-15T21:10:56.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063996,1710537056882,-500.0,0.00015342,2,"2024-03-15T21:10:56.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063997,1710537056892,-1016.7,0.00015342,2,"2024-03-15T21:10:56.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063998,1710537056902,-808.91,0.00015342,2,"2024-03-15T21:10:56.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319063999,1710537056912,-543.99,0.00015342,2,"2024-03-15T21:10:56.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064000,1710537056926,-500.0,0.00015342,2,"2024-03-15T21:10:56.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064001,1710537056936,-1016.7,0.00015342,2,"2024-03-15T21:10:56.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064002,1710537056946,-808.91,0.00015342,2,"2024-03-15T21:10:56.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064003,1710537056956,-543.99,0.00015342,2,"2024-03-15T21:10:56.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064004,1710537056967,-1016.7,0.00015342,2,"2024-03-15T21:10:56.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064005,1710537056977,-500.0,0.00015342,2,"2024-03-15T21:10:56.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064006,1710537056988,-809.12,0.00015342,2,"2024-03-15T21:10:56.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064007,1710537056998,-543.99,0.00015342,2,"2024-03-15T21:10:56.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064008,1710537057009,-1016.7,0.00015342,2,"2024-03-15T21:10:57.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064009,1710537057018,-500.0,0.00015342,2,"2024-03-15T21:10:57.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064010,1710537057029,-1016.7,0.00015342,2,"2024-03-15T21:10:57.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064011,1710537057039,-500.0,0.00015342,2,"2024-03-15T21:10:57.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064012,1710537057049,-543.99,0.00015342,2,"2024-03-15T21:10:57.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064013,1710537057059,-1016.7,0.00015342,2,"2024-03-15T21:10:57.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064014,1710537057069,-500.0,0.00015342,2,"2024-03-15T21:10:57.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064015,1710537057079,-543.99,0.00015342,2,"2024-03-15T21:10:57.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064016,1710537057089,-1016.7,0.00015342,2,"2024-03-15T21:10:57.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064017,1710537057099,-500.0,0.00015342,2,"2024-03-15T21:10:57.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064018,1710537057109,-1016.7,0.00015342,2,"2024-03-15T21:10:57.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064019,1710537057118,-500.0,0.00015342,2,"2024-03-15T21:10:57.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064020,1710537057129,-543.99,0.00015342,2,"2024-03-15T21:10:57.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064021,1710537057139,-1016.7,0.00015342,2,"2024-03-15T21:10:57.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064022,1710537057149,-500.0,0.00015342,2,"2024-03-15T21:10:57.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064023,1710537057159,-543.99,0.00015342,2,"2024-03-15T21:10:57.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064024,1710537057169,-1016.7,0.00015342,2,"2024-03-15T21:10:57.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064025,1710537057179,-500.0,0.00015342,2,"2024-03-15T21:10:57.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064026,1710537057189,-1016.7,0.00015342,2,"2024-03-15T21:10:57.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064027,1710537057199,-543.99,0.00015342,2,"2024-03-15T21:10:57.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064028,1710537057209,-500.0,0.00015342,2,"2024-03-15T21:10:57.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064029,1710537057219,-500.0,0.00015342,2,"2024-03-15T21:10:57.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064030,1710537057229,-543.99,0.00015342,2,"2024-03-15T21:10:57.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064031,1710537057240,-1016.7,0.00015342,2,"2024-03-15T21:10:57.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064032,1710537057250,-500.0,0.00015342,2,"2024-03-15T21:10:57.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064033,1710537057259,-543.99,0.00015342,2,"2024-03-15T21:10:57.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064034,1710537057270,-1016.7,0.00015342,2,"2024-03-15T21:10:57.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064035,1710537057280,-500.0,0.00015342,2,"2024-03-15T21:10:57.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064036,1710537057290,-543.99,0.00015342,2,"2024-03-15T21:10:57.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064037,1710537057300,-1016.7,0.00015342,2,"2024-03-15T21:10:57.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064038,1710537057310,-653.01791024,0.00015342,2,"2024-03-15T21:10:57.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064039,1710537057320,-543.99,0.00015342,2,"2024-03-15T21:10:57.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064040,1710537057330,-500.0,0.00015342,2,"2024-03-15T21:10:57.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064041,1710537057341,-500.0,0.00015342,2,"2024-03-15T21:10:57.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064042,1710537057351,-543.99,0.00015342,2,"2024-03-15T21:10:57.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064043,1710537057362,-1016.93926357,0.00015342,2,"2024-03-15T21:10:57.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064044,1710537057372,-543.99,0.00015342,2,"2024-03-15T21:10:57.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064045,1710537057385,-569.61188973,0.00015342,2,"2024-03-15T21:10:57.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064046,1710537057396,-543.99,0.00015342,2,"2024-03-15T21:10:57.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064047,1710537057406,-543.99,0.00015342,2,"2024-03-15T21:10:57.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064048,1710537057416,-619.36,0.00015342,2,"2024-03-15T21:10:57.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064049,1710537057427,-543.99,0.00015342,2,"2024-03-15T21:10:57.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064050,1710537057438,-544.18,0.00015342,2,"2024-03-15T21:10:57.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064051,1710537057449,-619.36,0.00015342,2,"2024-03-15T21:10:57.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064052,1710537057459,-619.36,0.00015342,2,"2024-03-15T21:10:57.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064053,1710537057470,-619.36,0.00015342,2,"2024-03-15T21:10:57.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064054,1710537057481,-500.0,0.00015342,2,"2024-03-15T21:10:57.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064055,1710537057492,-619.36,0.00015342,2,"2024-03-15T21:10:57.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064056,1710537057502,-619.36,0.00015342,2,"2024-03-15T21:10:57.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064057,1710537057513,-619.36,0.00015342,2,"2024-03-15T21:10:57.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064058,1710537057524,-619.36,0.00015342,2,"2024-03-15T21:10:57.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064059,1710537057535,-619.36,0.00015342,2,"2024-03-15T21:10:57.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064060,1710537057546,-619.36,0.00015342,2,"2024-03-15T21:10:57.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064061,1710537057557,-500.0,0.00015342,2,"2024-03-15T21:10:57.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064062,1710537057567,-619.36,0.00015342,2,"2024-03-15T21:10:57.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064063,1710537057577,-500.0,0.00015342,2,"2024-03-15T21:10:57.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064064,1710537057587,-619.36,0.00015342,2,"2024-03-15T21:10:57.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064065,1710537057597,-370.25269986,0.00015342,2,"2024-03-15T21:10:57.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064066,1710537057607,-619.36,0.00015342,2,"2024-03-15T21:10:57.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064067,1710537057617,-619.36,0.00015342,2,"2024-03-15T21:10:57.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064068,1710537057629,-619.36,0.00015342,2,"2024-03-15T21:10:57.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064069,1710537057639,-619.36,0.00015342,2,"2024-03-15T21:10:57.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064070,1710537057650,-619.36,0.00015342,2,"2024-03-15T21:10:57.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064071,1710537057660,-619.36,0.00015342,2,"2024-03-15T21:10:57.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064072,1710537057670,-619.36,0.00015342,2,"2024-03-15T21:10:57.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064073,1710537057680,-619.36,0.00015342,2,"2024-03-15T21:10:57.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064074,1710537057690,-619.36,0.00015342,2,"2024-03-15T21:10:57.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064075,1710537057701,-619.36,0.00015342,2,"2024-03-15T21:10:57.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064076,1710537057711,-500.0,0.00015342,2,"2024-03-15T21:10:57.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064077,1710537057721,-619.36,0.00015342,2,"2024-03-15T21:10:57.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064078,1710537057731,-619.42,0.00015342,2,"2024-03-15T21:10:57.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064079,1710537057741,-500.0,0.00015342,2,"2024-03-15T21:10:57.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064080,1710537057751,-500.0,0.00015342,2,"2024-03-15T21:10:57.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064081,1710537057761,-500.0,0.00015342,2,"2024-03-15T21:10:57.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064082,1710537058117,-500.0,0.00015342,2,"2024-03-15T21:10:58.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064083,1710537058145,-500.0,0.00015342,2,"2024-03-15T21:10:58.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064084,1710537058163,-500.0,0.00015342,2,"2024-03-15T21:10:58.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064085,1710537058175,-500.0,0.00015342,2,"2024-03-15T21:10:58.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064086,1710537058184,-500.0,0.00015342,2,"2024-03-15T21:10:58.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064087,1710537058193,-197.83660963,0.00015342,2,"2024-03-15T21:10:58.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064088,1710537058203,-636.98,0.00015342,2,"2024-03-15T21:10:58.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064089,1710537058212,-636.98,0.00015342,2,"2024-03-15T21:10:58.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064090,1710537058221,-636.98,0.00015342,2,"2024-03-15T21:10:58.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064091,1710537058232,-636.98,0.00015342,2,"2024-03-15T21:10:58.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064092,1710537058243,-636.98,0.00015342,2,"2024-03-15T21:10:58.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064093,1710537058251,-636.98,0.00015342,2,"2024-03-15T21:10:58.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064094,1710537058261,-636.98,0.00015342,2,"2024-03-15T21:10:58.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064095,1710537058270,-636.98,0.00015342,2,"2024-03-15T21:10:58.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064096,1710537058279,-636.98,0.00015342,2,"2024-03-15T21:10:58.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064097,1710537058288,-636.98,0.00015342,2,"2024-03-15T21:10:58.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064098,1710537058299,-636.98,0.00015342,2,"2024-03-15T21:10:58.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064099,1710537058309,-636.98,0.00015342,2,"2024-03-15T21:10:58.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064100,1710537058319,-636.98,0.00015342,2,"2024-03-15T21:10:58.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064101,1710537058329,-636.98,0.00015342,2,"2024-03-15T21:10:58.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064102,1710537058338,-500.0,0.00015342,2,"2024-03-15T21:10:58.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064103,1710537058347,-636.98,0.00015342,2,"2024-03-15T21:10:58.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064104,1710537058357,-500.0,0.00015342,2,"2024-03-15T21:10:58.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064105,1710537058366,-636.98,0.00015342,2,"2024-03-15T21:10:58.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064106,1710537058375,-500.0,0.00015342,2,"2024-03-15T21:10:58.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064107,1710537058385,-636.98,0.00015342,2,"2024-03-15T21:10:58.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064108,1710537058394,-500.0,0.00015342,2,"2024-03-15T21:10:58.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064109,1710537058403,-636.98,0.00015342,2,"2024-03-15T21:10:58.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064110,1710537058412,-500.0,0.00015342,2,"2024-03-15T21:10:58.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064111,1710537058421,-636.98,0.00015342,2,"2024-03-15T21:10:58.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064112,1710537058431,-500.0,0.00015342,2,"2024-03-15T21:10:58.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064113,1710537058441,-636.98,0.00015342,2,"2024-03-15T21:10:58.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064114,1710537058450,-500.0,0.00015342,2,"2024-03-15T21:10:58.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064115,1710537058460,-636.98,0.00015342,2,"2024-03-15T21:10:58.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064116,1710537058469,-500.0,0.00015342,2,"2024-03-15T21:10:58.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064117,1710537058478,-636.98,0.00015342,2,"2024-03-15T21:10:58.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064118,1710537058487,-500.0,0.00015342,2,"2024-03-15T21:10:58.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064119,1710537058497,-636.98,0.00015342,2,"2024-03-15T21:10:58.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064120,1710537058506,-637.1728938,0.00015342,2,"2024-03-15T21:10:58.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064121,1710537058515,-527.63,0.00015342,2,"2024-03-15T21:10:58.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064122,1710537058525,-527.63,0.00015342,2,"2024-03-15T21:10:58.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064123,1710537058534,-527.63,0.00015342,2,"2024-03-15T21:10:58.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064124,1710537058543,-527.63,0.00015342,2,"2024-03-15T21:10:58.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064125,1710537058553,-527.63,0.00015342,2,"2024-03-15T21:10:58.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064126,1710537058562,-527.63,0.00015342,2,"2024-03-15T21:10:58.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064127,1710537058572,-527.63,0.00015342,2,"2024-03-15T21:10:58.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064128,1710537058582,-593.55,0.00015342,2,"2024-03-15T21:10:58.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064129,1710537058591,-527.63,0.00015342,2,"2024-03-15T21:10:58.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064130,1710537058601,-593.55,0.00015342,2,"2024-03-15T21:10:58.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064131,1710537058611,-527.63,0.00015342,2,"2024-03-15T21:10:58.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064132,1710537058622,-500.0,0.00015342,2,"2024-03-15T21:10:58.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064133,1710537058634,-593.55,0.00015342,2,"2024-03-15T21:10:58.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064134,1710537058643,-527.63,0.00015342,2,"2024-03-15T21:10:58.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064135,1710537058653,-593.55,0.00015342,2,"2024-03-15T21:10:58.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064136,1710537058663,-527.63,0.00015342,2,"2024-03-15T21:10:58.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064137,1710537058674,-500.0,0.00015342,2,"2024-03-15T21:10:58.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064138,1710537058683,-593.55,0.00015342,2,"2024-03-15T21:10:58.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064139,1710537058692,-527.63,0.00015342,2,"2024-03-15T21:10:58.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064140,1710537058702,-593.55,0.00015342,2,"2024-03-15T21:10:58.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064141,1710537058711,-500.0,0.00015342,2,"2024-03-15T21:10:58.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064142,1710537058721,-527.63,0.00015342,2,"2024-03-15T21:10:58.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064143,1710537058730,-593.55,0.00015342,2,"2024-03-15T21:10:58.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064144,1710537058739,-500.0,0.00015342,2,"2024-03-15T21:10:58.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064145,1710537058749,-527.63,0.00015342,2,"2024-03-15T21:10:58.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064146,1710537058759,-593.55,0.00015342,2,"2024-03-15T21:10:58.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064147,1710537058768,-500.0,0.00015342,2,"2024-03-15T21:10:58.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064148,1710537058778,-527.63,0.00015342,2,"2024-03-15T21:10:58.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064149,1710537058787,-593.55,0.00015342,2,"2024-03-15T21:10:58.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064150,1710537058796,-500.0,0.00015342,2,"2024-03-15T21:10:58.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064151,1710537058806,-527.63,0.00015342,2,"2024-03-15T21:10:58.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064152,1710537058815,-500.0,0.00015342,2,"2024-03-15T21:10:58.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064153,1710537058824,-527.63,0.00015342,2,"2024-03-15T21:10:58.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064154,1710537058833,-504.05279815,0.00015342,2,"2024-03-15T21:10:58.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064155,1710537058842,-527.63,0.00015342,2,"2024-03-15T21:10:58.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064156,1710537058851,-527.63,0.00015342,2,"2024-03-15T21:10:58.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064157,1710537058860,-527.63,0.00015342,2,"2024-03-15T21:10:58.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064158,1710537058869,-527.63,0.00015342,2,"2024-03-15T21:10:58.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064159,1710537058878,-593.55,0.00015342,2,"2024-03-15T21:10:58.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064160,1710537058887,-593.55,0.00015342,2,"2024-03-15T21:10:58.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064161,1710537058896,-593.55,0.00015342,2,"2024-03-15T21:10:58.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064162,1710537058905,-527.63,0.00015342,2,"2024-03-15T21:10:58.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064163,1710537058915,-593.55,0.00015342,2,"2024-03-15T21:10:58.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064164,1710537058929,-527.63,0.00015342,2,"2024-03-15T21:10:58.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064165,1710537058938,-527.85004373,0.00015342,2,"2024-03-15T21:10:58.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064166,1710537058947,-593.55,0.00015342,2,"2024-03-15T21:10:58.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064167,1710537058956,-593.55,0.00015342,2,"2024-03-15T21:10:58.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064168,1710537058966,-593.55,0.00015342,2,"2024-03-15T21:10:58.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064169,1710537058975,-593.55,0.00015342,2,"2024-03-15T21:10:58.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064170,1710537058984,-593.55,0.00015342,2,"2024-03-15T21:10:58.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064171,1710537058993,-593.55,0.00015342,2,"2024-03-15T21:10:58.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064172,1710537059003,-593.55,0.00015342,2,"2024-03-15T21:10:59.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064173,1710537059013,-528.14,0.00015342,2,"2024-03-15T21:10:59.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064174,1710537059022,-593.55,0.00015342,2,"2024-03-15T21:10:59.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064175,1710537059031,-528.14,0.00015342,2,"2024-03-15T21:10:59.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064176,1710537059041,-528.14,0.00015342,2,"2024-03-15T21:10:59.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064177,1710537059050,-528.14,0.00015342,2,"2024-03-15T21:10:59.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064178,1710537059060,-593.55,0.00015342,2,"2024-03-15T21:10:59.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064179,1710537059069,-528.14,0.00015342,2,"2024-03-15T21:10:59.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064180,1710537059079,-593.55,0.00015342,2,"2024-03-15T21:10:59.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064181,1710537059088,-593.77,0.00015342,2,"2024-03-15T21:10:59.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064182,1710537059097,-528.14,0.00015342,2,"2024-03-15T21:10:59.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064183,1710537059107,-528.14,0.00015342,2,"2024-03-15T21:10:59.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064184,1710537059116,-528.14,0.00015342,2,"2024-03-15T21:10:59.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064185,1710537059125,-528.14,0.00015342,2,"2024-03-15T21:10:59.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064186,1710537059136,-528.14,0.00015342,2,"2024-03-15T21:10:59.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064187,1710537059144,-528.14,0.00015342,2,"2024-03-15T21:10:59.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064188,1710537059154,-528.14,0.00015342,2,"2024-03-15T21:10:59.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064189,1710537059163,-528.14,0.00015342,2,"2024-03-15T21:10:59.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064190,1710537059172,-528.14,0.00015342,2,"2024-03-15T21:10:59.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064191,1710537059182,-528.14,0.00015342,2,"2024-03-15T21:10:59.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064192,1710537059191,-528.14,0.00015342,2,"2024-03-15T21:10:59.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064193,1710537059200,-528.14,0.00015342,2,"2024-03-15T21:10:59.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064194,1710537059209,-528.14,0.00015342,2,"2024-03-15T21:10:59.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064195,1710537059218,-500.0,0.00015342,2,"2024-03-15T21:10:59.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064196,1710537059230,-528.14,0.00015342,2,"2024-03-15T21:10:59.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064197,1710537059240,-500.0,0.00015342,2,"2024-03-15T21:10:59.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064198,1710537059250,-528.14,0.00015342,2,"2024-03-15T21:10:59.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064199,1710537059259,-500.0,0.00015342,2,"2024-03-15T21:10:59.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064200,1710537059268,-500.0,0.00015342,2,"2024-03-15T21:10:59.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064201,1710537059279,-528.14,0.00015342,2,"2024-03-15T21:10:59.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064202,1710537059288,-500.0,0.00015342,2,"2024-03-15T21:10:59.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064203,1710537059297,-528.14,0.00015342,2,"2024-03-15T21:10:59.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064204,1710537059307,-500.0,0.00015342,2,"2024-03-15T21:10:59.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064205,1710537059316,-528.14,0.00015342,2,"2024-03-15T21:10:59.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064206,1710537059326,-500.0,0.00015342,2,"2024-03-15T21:10:59.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064207,1710537059335,-528.16076495,0.00015342,2,"2024-03-15T21:10:59.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064208,1710537059344,-500.0,0.00015342,2,"2024-03-15T21:10:59.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064209,1710537059354,-500.0,0.00015342,2,"2024-03-15T21:10:59.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064210,1710537059363,-500.0,0.00015342,2,"2024-03-15T21:10:59.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064211,1710537059372,-500.0,0.00015342,2,"2024-03-15T21:10:59.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064212,1710537059383,-500.0,0.00015342,2,"2024-03-15T21:10:59.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064213,1710537059392,-180.26,0.00015342,2,"2024-03-15T21:10:59.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064214,1710537059402,-500.0,0.00015342,2,"2024-03-15T21:10:59.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064215,1710537059411,-500.0,0.00015342,2,"2024-03-15T21:10:59.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064216,1710537059421,-500.0,0.00015342,2,"2024-03-15T21:10:59.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064217,1710537059430,-500.0,0.00015342,2,"2024-03-15T21:10:59.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064218,1710537059440,-500.0,0.00015342,2,"2024-03-15T21:10:59.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064219,1710537059450,-500.0,0.00015342,2,"2024-03-15T21:10:59.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064220,1710537059459,-500.0,0.00015342,2,"2024-03-15T21:10:59.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064221,1710537059469,-500.0,0.00015342,2,"2024-03-15T21:10:59.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064222,1710537059478,-500.0,0.00015342,2,"2024-03-15T21:10:59.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064223,1710537059488,-500.0,0.00015342,2,"2024-03-15T21:10:59.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064224,1710537059498,-500.0,0.00015342,2,"2024-03-15T21:10:59.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064225,1710537059507,-238.32052364,0.00015342,2,"2024-03-15T21:10:59.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064226,1710537059517,-500.0,0.00015342,2,"2024-03-15T21:10:59.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064227,1710537059526,-500.0,0.00015342,2,"2024-03-15T21:10:59.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064228,1710537059535,-500.0,0.00015342,2,"2024-03-15T21:10:59.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064229,1710537059544,-500.0,0.00015342,2,"2024-03-15T21:10:59.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064230,1710537059554,-500.0,0.00015342,2,"2024-03-15T21:10:59.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064231,1710537059563,-500.0,0.00015342,2,"2024-03-15T21:10:59.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064232,1710537059573,-500.0,0.00015342,2,"2024-03-15T21:10:59.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064233,1710537059582,-500.0,0.00015342,2,"2024-03-15T21:10:59.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064234,1710537059591,-500.0,0.00015342,2,"2024-03-15T21:10:59.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064235,1710537059600,-500.0,0.00015342,2,"2024-03-15T21:10:59.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064236,1710537059610,-500.0,0.00015342,2,"2024-03-15T21:10:59.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064237,1710537059619,-500.0,0.00015342,2,"2024-03-15T21:10:59.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064238,1710537059629,-500.0,0.00015342,2,"2024-03-15T21:10:59.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064239,1710537059638,-301.52753654,0.00015342,2,"2024-03-15T21:10:59.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064240,1710537059648,-500.0,0.00015342,2,"2024-03-15T21:10:59.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064241,1710537059657,-500.0,0.00015342,2,"2024-03-15T21:10:59.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064242,1710537059667,-500.0,0.00015342,2,"2024-03-15T21:10:59.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064243,1710537059677,-500.0,0.00015342,2,"2024-03-15T21:10:59.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064244,1710537059686,-500.0,0.00015342,2,"2024-03-15T21:10:59.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064245,1710537059696,-265.80934009,0.00015342,2,"2024-03-15T21:10:59.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064246,1710537059706,-500.0,0.00015342,2,"2024-03-15T21:10:59.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064247,1710537059716,-500.0,0.00015342,2,"2024-03-15T21:10:59.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064248,1710537059726,-500.0,0.00015342,2,"2024-03-15T21:10:59.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064249,1710537059735,-500.0,0.00015342,2,"2024-03-15T21:10:59.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064250,1710537059745,-500.0,0.00015342,2,"2024-03-15T21:10:59.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064251,1710537059755,-500.0,0.00015342,2,"2024-03-15T21:10:59.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064252,1710537059765,-500.0,0.00015342,2,"2024-03-15T21:10:59.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064253,1710537059774,-500.0,0.00015342,2,"2024-03-15T21:10:59.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064254,1710537059783,-500.0,0.00015342,2,"2024-03-15T21:10:59.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064255,1710537059792,-380.66242762,0.00015342,2,"2024-03-15T21:10:59.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064256,1710537059801,-500.0,0.00015342,2,"2024-03-15T21:10:59.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064257,1710537059811,-500.0,0.00015342,2,"2024-03-15T21:10:59.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064258,1710537059820,-500.0,0.00015342,2,"2024-03-15T21:10:59.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064259,1710537059829,-500.0,0.00015342,2,"2024-03-15T21:10:59.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064260,1710537059839,-500.0,0.00015342,2,"2024-03-15T21:10:59.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064261,1710537059848,-500.0,0.00015342,2,"2024-03-15T21:10:59.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064262,1710537059857,-500.0,0.00015342,2,"2024-03-15T21:10:59.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064263,1710537059867,-500.0,0.00015342,2,"2024-03-15T21:10:59.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064264,1710537059876,-500.0,0.00015342,2,"2024-03-15T21:10:59.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064265,1710537059886,-500.0,0.00015342,2,"2024-03-15T21:10:59.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064266,1710537059895,-500.0,0.00015342,2,"2024-03-15T21:10:59.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064267,1710537059905,-500.0,0.00015342,2,"2024-03-15T21:10:59.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064268,1710537059914,-500.0,0.00015342,2,"2024-03-15T21:10:59.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064269,1710537059924,-500.0,0.00015342,2,"2024-03-15T21:10:59.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064270,1710537059933,-387.94117893,0.00015342,2,"2024-03-15T21:10:59.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064271,1710537059944,-500.0,0.00015342,2,"2024-03-15T21:10:59.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064272,1710537059954,-500.0,0.00015342,2,"2024-03-15T21:10:59.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064273,1710537059963,-500.0,0.00015342,2,"2024-03-15T21:10:59.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064274,1710537059972,-500.0,0.00015342,2,"2024-03-15T21:10:59.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064275,1710537059982,-500.0,0.00015342,2,"2024-03-15T21:10:59.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064276,1710537059993,-500.0,0.00015342,2,"2024-03-15T21:10:59.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064277,1710537060002,-500.0,0.00015342,2,"2024-03-15T21:11:00.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064278,1710537060011,-558.18,0.00015342,2,"2024-03-15T21:11:00.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064279,1710537060021,-789.45,0.00015342,2,"2024-03-15T21:11:00.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064280,1710537060030,-500.0,0.00015342,2,"2024-03-15T21:11:00.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064281,1710537060040,-558.18,0.00015342,2,"2024-03-15T21:11:00.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064282,1710537060049,-789.45,0.00015342,2,"2024-03-15T21:11:00.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064283,1710537060059,-500.0,0.00015342,2,"2024-03-15T21:11:00.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064284,1710537060069,-558.18,0.00015342,2,"2024-03-15T21:11:00.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064285,1710537060079,-789.45,0.00015342,2,"2024-03-15T21:11:00.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064286,1710537060088,-558.18,0.00015342,2,"2024-03-15T21:11:00.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064287,1710537060098,-500.0,0.00015342,2,"2024-03-15T21:11:00.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064288,1710537060109,-558.18,0.00015342,2,"2024-03-15T21:11:00.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064289,1710537060120,-789.45,0.00015342,2,"2024-03-15T21:11:00.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064290,1710537060133,-500.0,0.00015342,2,"2024-03-15T21:11:00.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064291,1710537060143,-558.18,0.00015342,2,"2024-03-15T21:11:00.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064292,1710537060154,-789.45,0.00015342,2,"2024-03-15T21:11:00.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064293,1710537060165,-500.0,0.00015342,2,"2024-03-15T21:11:00.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064294,1710537060176,-789.45,0.00015342,2,"2024-03-15T21:11:00.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064295,1710537060185,-500.0,0.00015342,2,"2024-03-15T21:11:00.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064296,1710537060195,-789.45,0.00015342,2,"2024-03-15T21:11:00.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064297,1710537060205,-500.0,0.00015342,2,"2024-03-15T21:11:00.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064298,1710537060216,-789.45,0.00015342,2,"2024-03-15T21:11:00.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064299,1710537060226,-500.0,0.00015342,2,"2024-03-15T21:11:00.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064300,1710537060237,-789.45,0.00015342,2,"2024-03-15T21:11:00.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064301,1710537060248,-254.71,0.00015342,2,"2024-03-15T21:11:00.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064302,1710537060258,-789.45,0.00015342,2,"2024-03-15T21:11:00.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064303,1710537060268,-789.45,0.00015342,2,"2024-03-15T21:11:00.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064304,1710537060279,-789.45,0.00015342,2,"2024-03-15T21:11:00.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064305,1710537060288,-789.45,0.00015342,2,"2024-03-15T21:11:00.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064306,1710537060300,-789.45,0.00015342,2,"2024-03-15T21:11:00.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064307,1710537060310,-558.18,0.00015342,2,"2024-03-15T21:11:00.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064308,1710537060320,-789.45,0.00015342,2,"2024-03-15T21:11:00.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064309,1710537060330,-558.18,0.00015342,2,"2024-03-15T21:11:00.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064310,1710537060340,-789.45,0.00015342,2,"2024-03-15T21:11:00.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064311,1710537060352,-558.18,0.00015342,2,"2024-03-15T21:11:00.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064312,1710537060362,-789.45,0.00015342,2,"2024-03-15T21:11:00.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064313,1710537060373,-558.18,0.00015342,2,"2024-03-15T21:11:00.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064314,1710537060390,-789.45,0.00015342,2,"2024-03-15T21:11:00.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064315,1710537060400,-558.18,0.00015342,2,"2024-03-15T21:11:00.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064316,1710537060410,-789.45,0.00015342,2,"2024-03-15T21:11:00.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064317,1710537060420,-558.18,0.00015342,2,"2024-03-15T21:11:00.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064318,1710537060430,-789.45,0.00015342,2,"2024-03-15T21:11:00.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064319,1710537060440,-558.18,0.00015342,2,"2024-03-15T21:11:00.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064320,1710537060451,-789.45,0.00015342,2,"2024-03-15T21:11:00.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064321,1710537060461,-558.18,0.00015342,2,"2024-03-15T21:11:00.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064322,1710537060471,-789.45,0.00015342,2,"2024-03-15T21:11:00.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064323,1710537060482,-558.18,0.00015342,2,"2024-03-15T21:11:00.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064324,1710537060492,-789.45,0.00015342,2,"2024-03-15T21:11:00.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064325,1710537060501,-558.18,0.00015342,2,"2024-03-15T21:11:00.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064326,1710537060511,-789.67988915,0.00015342,2,"2024-03-15T21:11:00.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064327,1710537060521,-558.18,0.00015342,2,"2024-03-15T21:11:00.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064328,1710537060531,-558.18,0.00015342,2,"2024-03-15T21:11:00.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064329,1710537060540,-558.18,0.00015342,2,"2024-03-15T21:11:00.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064330,1710537060550,-558.18,0.00015342,2,"2024-03-15T21:11:00.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064331,1710537060560,-558.18,0.00015342,2,"2024-03-15T21:11:00.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064332,1710537060569,-558.18,0.00015342,2,"2024-03-15T21:11:00.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064333,1710537060579,-558.18,0.00015342,2,"2024-03-15T21:11:00.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064334,1710537060588,-558.26,0.00015342,2,"2024-03-15T21:11:00.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064335,1710537060597,-500.0,0.00015342,2,"2024-03-15T21:11:00.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064336,1710537060607,-500.0,0.00015342,2,"2024-03-15T21:11:00.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064337,1710537060617,-500.0,0.00015342,2,"2024-03-15T21:11:00.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064338,1710537060627,-500.0,0.00015342,2,"2024-03-15T21:11:00.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064339,1710537060641,-500.0,0.00015342,2,"2024-03-15T21:11:00.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064340,1710537060651,-500.0,0.00015342,2,"2024-03-15T21:11:00.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064341,1710537060660,-500.0,0.00015342,2,"2024-03-15T21:11:00.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064342,1710537060831,-500.0,0.00015342,2,"2024-03-15T21:11:00.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064343,1710537060840,-500.0,0.00015342,2,"2024-03-15T21:11:00.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064344,1710537060849,-500.0,0.00015342,2,"2024-03-15T21:11:00.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064345,1710537060859,-500.0,0.00015342,2,"2024-03-15T21:11:00.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064346,1710537060868,-500.0,0.00015342,2,"2024-03-15T21:11:00.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064347,1710537060878,-500.0,0.00015342,2,"2024-03-15T21:11:00.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064348,1710537060892,-500.0,0.00015342,2,"2024-03-15T21:11:00.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064349,1710537060902,-500.0,0.00015342,2,"2024-03-15T21:11:00.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064350,1710537060911,-500.0,0.00015342,2,"2024-03-15T21:11:00.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064351,1710537060922,-500.0,0.00015342,2,"2024-03-15T21:11:00.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064352,1710537060934,-500.0,0.00015342,2,"2024-03-15T21:11:00.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064353,1710537060943,-303.36,0.00015342,2,"2024-03-15T21:11:00.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064354,1710537060953,-500.0,0.00015342,2,"2024-03-15T21:11:00.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064355,1710537060962,-500.0,0.00015342,2,"2024-03-15T21:11:00.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064356,1710537060973,-500.0,0.00015342,2,"2024-03-15T21:11:00.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064357,1710537060983,-500.0,0.00015342,2,"2024-03-15T21:11:00.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064358,1710537060994,-500.0,0.00015342,2,"2024-03-15T21:11:00.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064359,1710537061004,-500.0,0.00015342,2,"2024-03-15T21:11:01.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064360,1710537061014,-500.0,0.00015342,2,"2024-03-15T21:11:01.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064361,1710537061024,-500.0,0.00015342,2,"2024-03-15T21:11:01.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064362,1710537061033,-500.0,0.00015342,2,"2024-03-15T21:11:01.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064363,1710537061046,-421.74213397,0.00015342,2,"2024-03-15T21:11:01.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064364,1710537061054,-500.0,0.00015342,2,"2024-03-15T21:11:01.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064365,1710537061064,-500.0,0.00015342,2,"2024-03-15T21:11:01.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064366,1710537061073,-500.0,0.00015342,2,"2024-03-15T21:11:01.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064367,1710537061082,-500.0,0.00015342,2,"2024-03-15T21:11:01.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064368,1710537061091,-500.0,0.00015342,2,"2024-03-15T21:11:01.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064369,1710537061101,-500.0,0.00015342,2,"2024-03-15T21:11:01.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064370,1710537061111,-500.0,0.00015342,2,"2024-03-15T21:11:01.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064371,1710537061120,-616.39984872,0.00015342,2,"2024-03-15T21:11:01.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064372,1710537061133,-500.0,0.00015342,2,"2024-03-15T21:11:01.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064373,1710537061143,-500.0,0.00015342,2,"2024-03-15T21:11:01.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064374,1710537061153,-500.0,0.00015342,2,"2024-03-15T21:11:01.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064375,1710537061163,-500.0,0.00015342,2,"2024-03-15T21:11:01.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064376,1710537061172,-500.0,0.00015342,2,"2024-03-15T21:11:01.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064377,1710537061181,-500.0,0.00015342,2,"2024-03-15T21:11:01.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064378,1710537061191,-437.51,0.00015342,2,"2024-03-15T21:11:01.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064379,1710537061200,-500.0,0.00015342,2,"2024-03-15T21:11:01.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064380,1710537061210,-500.0,0.00015342,2,"2024-03-15T21:11:01.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064381,1710537061219,-500.0,0.00015342,2,"2024-03-15T21:11:01.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064382,1710537061229,-231.83043542,0.00015342,2,"2024-03-15T21:11:01.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064383,1710537061238,-500.0,0.00015342,2,"2024-03-15T21:11:01.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064384,1710537061247,-500.0,0.00015342,2,"2024-03-15T21:11:01.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064385,1710537061256,-500.0,0.00015342,2,"2024-03-15T21:11:01.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064386,1710537061266,-500.0,0.00015342,2,"2024-03-15T21:11:01.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064387,1710537061275,-500.0,0.00015342,2,"2024-03-15T21:11:01.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064388,1710537061285,-500.0,0.00015342,2,"2024-03-15T21:11:01.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064389,1710537061294,-500.0,0.00015342,2,"2024-03-15T21:11:01.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064390,1710537061303,-500.0,0.00015342,2,"2024-03-15T21:11:01.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064391,1710537061312,-500.0,0.00015342,2,"2024-03-15T21:11:01.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064392,1710537061321,-500.0,0.00015342,2,"2024-03-15T21:11:01.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064393,1710537061330,-500.0,0.00015342,2,"2024-03-15T21:11:01.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064394,1710537061339,-500.0,0.00015342,2,"2024-03-15T21:11:01.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064395,1710537061348,-500.0,0.00015342,2,"2024-03-15T21:11:01.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064396,1710537061357,-525.8,0.00015342,2,"2024-03-15T21:11:01.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064397,1710537061366,-500.0,0.00015342,2,"2024-03-15T21:11:01.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064398,1710537061375,-500.0,0.00015342,2,"2024-03-15T21:11:01.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064399,1710537061385,-500.0,0.00015342,2,"2024-03-15T21:11:01.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064400,1710537061395,-500.0,0.00015342,2,"2024-03-15T21:11:01.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064401,1710537061404,-500.0,0.00015342,2,"2024-03-15T21:11:01.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064402,1710537061413,-500.0,0.00015342,2,"2024-03-15T21:11:01.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064403,1710537061422,-500.0,0.00015342,2,"2024-03-15T21:11:01.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064404,1710537061432,-500.0,0.00015342,2,"2024-03-15T21:11:01.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064405,1710537061442,-500.0,0.00015342,2,"2024-03-15T21:11:01.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064406,1710537061452,-500.0,0.00015342,2,"2024-03-15T21:11:01.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064407,1710537061461,-500.0,0.00015342,2,"2024-03-15T21:11:01.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064408,1710537061470,-500.0,0.00015342,2,"2024-03-15T21:11:01.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064409,1710537061480,-500.0,0.00015342,2,"2024-03-15T21:11:01.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064410,1710537061490,-500.0,0.00015342,2,"2024-03-15T21:11:01.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064411,1710537061500,-500.0,0.00015342,2,"2024-03-15T21:11:01.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064412,1710537061509,-500.0,0.00015342,2,"2024-03-15T21:11:01.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064413,1710537061519,-500.0,0.00015342,2,"2024-03-15T21:11:01.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064414,1710537061528,-500.0,0.00015342,2,"2024-03-15T21:11:01.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064415,1710537061537,-500.0,0.00015342,2,"2024-03-15T21:11:01.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064416,1710537061546,-500.0,0.00015342,2,"2024-03-15T21:11:01.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064417,1710537061555,-500.0,0.00015342,2,"2024-03-15T21:11:01.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064418,1710537061565,-321.57337817,0.00015342,2,"2024-03-15T21:11:01.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064419,1710537061574,-500.0,0.00015342,2,"2024-03-15T21:11:01.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064420,1710537061584,-500.0,0.00015342,2,"2024-03-15T21:11:01.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064421,1710537061593,-500.0,0.00015342,2,"2024-03-15T21:11:01.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064422,1710537061602,-500.0,0.00015342,2,"2024-03-15T21:11:01.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064423,1710537061611,-500.0,0.00015342,2,"2024-03-15T21:11:01.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064424,1710537061620,-1465.24,0.00015342,2,"2024-03-15T21:11:01.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064425,1710537061632,-1465.24,0.00015342,2,"2024-03-15T21:11:01.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064426,1710537061641,-500.0,0.00015342,2,"2024-03-15T21:11:01.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064427,1710537061650,-1465.24,0.00015342,2,"2024-03-15T21:11:01.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064428,1710537061659,-500.0,0.00015342,2,"2024-03-15T21:11:01.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064429,1710537061668,-1465.24,0.00015342,2,"2024-03-15T21:11:01.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064430,1710537061678,-500.0,0.00015342,2,"2024-03-15T21:11:01.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064431,1710537061687,-1465.24,0.00015342,2,"2024-03-15T21:11:01.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064432,1710537061696,-500.0,0.00015342,2,"2024-03-15T21:11:01.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064433,1710537061706,-1465.24,0.00015342,2,"2024-03-15T21:11:01.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064434,1710537061715,-500.0,0.00015342,2,"2024-03-15T21:11:01.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064435,1710537061725,-1465.24,0.00015342,2,"2024-03-15T21:11:01.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064436,1710537061734,-500.0,0.00015342,2,"2024-03-15T21:11:01.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064437,1710537061743,-1465.24,0.00015342,2,"2024-03-15T21:11:01.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064438,1710537061752,-500.0,0.00015342,2,"2024-03-15T21:11:01.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064439,1710537061763,-1465.24,0.00015342,2,"2024-03-15T21:11:01.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064440,1710537061772,-500.0,0.00015342,2,"2024-03-15T21:11:01.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064441,1710537061781,-1465.24,0.00015342,2,"2024-03-15T21:11:01.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064442,1710537061791,-500.0,0.00015342,2,"2024-03-15T21:11:01.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064443,1710537061800,-1465.24,0.00015342,2,"2024-03-15T21:11:01.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064444,1710537061810,-500.0,0.00015342,2,"2024-03-15T21:11:01.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064445,1710537061819,-1465.24,0.00015342,2,"2024-03-15T21:11:01.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064446,1710537061828,-500.0,0.00015342,2,"2024-03-15T21:11:01.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064447,1710537061838,-628.0,0.00015342,2,"2024-03-15T21:11:01.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064448,1710537061848,-1465.24,0.00015342,2,"2024-03-15T21:11:01.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064449,1710537061858,-1465.24,0.00015342,2,"2024-03-15T21:11:01.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064450,1710537061867,-1465.24,0.00015342,2,"2024-03-15T21:11:01.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064451,1710537061876,-1465.24,0.00015342,2,"2024-03-15T21:11:01.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064452,1710537061888,-1465.24,0.00015342,2,"2024-03-15T21:11:01.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064453,1710537061898,-1465.24,0.00015342,2,"2024-03-15T21:11:01.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064454,1710537061908,-1465.24,0.00015342,2,"2024-03-15T21:11:01.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064455,1710537061918,-1465.24,0.00015342,2,"2024-03-15T21:11:01.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064456,1710537061933,-1465.24,0.00015342,2,"2024-03-15T21:11:01.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064457,1710537061946,-1465.24,0.00015342,2,"2024-03-15T21:11:01.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064458,1710537061955,-1465.24,0.00015342,2,"2024-03-15T21:11:01.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064459,1710537061965,-1465.38,0.00015342,2,"2024-03-15T21:11:01.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064460,1710537061974,-500.0,0.00015342,2,"2024-03-15T21:11:01.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064461,1710537061984,-500.0,0.00015342,2,"2024-03-15T21:11:01.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064462,1710537061994,-156.16,0.00015342,2,"2024-03-15T21:11:01.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064463,1710537062003,-500.0,0.00015342,2,"2024-03-15T21:11:02.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064464,1710537062014,-500.0,0.00015342,2,"2024-03-15T21:11:02.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064465,1710537062030,-500.0,0.00015342,2,"2024-03-15T21:11:02.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064466,1710537062040,-193.22697008,0.00015342,2,"2024-03-15T21:11:02.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064467,1710537062049,-500.0,0.00015342,2,"2024-03-15T21:11:02.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064468,1710537062062,-500.0,0.00015342,2,"2024-03-15T21:11:02.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064469,1710537062072,-500.0,0.00015342,2,"2024-03-15T21:11:02.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064470,1710537062081,-500.0,0.00015342,2,"2024-03-15T21:11:02.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064471,1710537062091,-500.0,0.00015342,2,"2024-03-15T21:11:02.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064472,1710537062100,-500.0,0.00015342,2,"2024-03-15T21:11:02.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064473,1710537062110,-500.0,0.00015342,2,"2024-03-15T21:11:02.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064474,1710537062120,-500.0,0.00015342,2,"2024-03-15T21:11:02.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064475,1710537062131,-500.0,0.00015342,2,"2024-03-15T21:11:02.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064476,1710537062146,-500.0,0.00015342,2,"2024-03-15T21:11:02.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064477,1710537062164,-500.0,0.00015342,2,"2024-03-15T21:11:02.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064478,1710537062174,-500.0,0.00015342,2,"2024-03-15T21:11:02.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064479,1710537062184,-500.0,0.00015342,2,"2024-03-15T21:11:02.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064480,1710537062194,-500.0,0.00015342,2,"2024-03-15T21:11:02.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064481,1710537062204,-500.0,0.00015342,2,"2024-03-15T21:11:02.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064482,1710537062214,-500.0,0.00015342,2,"2024-03-15T21:11:02.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064483,1710537062225,-500.0,0.00015342,2,"2024-03-15T21:11:02.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064484,1710537062234,-500.0,0.00015342,2,"2024-03-15T21:11:02.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064485,1710537062243,-500.0,0.00015342,2,"2024-03-15T21:11:02.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064486,1710537062253,-474.9,0.00015342,2,"2024-03-15T21:11:02.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064487,1710537062262,-500.0,0.00015342,2,"2024-03-15T21:11:02.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064488,1710537062271,-500.0,0.00015342,2,"2024-03-15T21:11:02.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064489,1710537062280,-500.0,0.00015342,2,"2024-03-15T21:11:02.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064490,1710537062289,-500.0,0.00015342,2,"2024-03-15T21:11:02.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064491,1710537062299,-751.53,0.00015342,2,"2024-03-15T21:11:02.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064492,1710537062308,-500.0,0.00015342,2,"2024-03-15T21:11:02.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064493,1710537062319,-751.53,0.00015342,2,"2024-03-15T21:11:02.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064494,1710537062328,-535.58,0.00015342,2,"2024-03-15T21:11:02.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064495,1710537062337,-751.53,0.00015342,2,"2024-03-15T21:11:02.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064496,1710537062347,-751.53,0.00015342,2,"2024-03-15T21:11:02.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064497,1710537062356,-500.0,0.00015342,2,"2024-03-15T21:11:02.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064498,1710537062365,-751.53,0.00015342,2,"2024-03-15T21:11:02.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064499,1710537062376,-500.0,0.00015342,2,"2024-03-15T21:11:02.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064500,1710537062388,-751.53,0.00015342,2,"2024-03-15T21:11:02.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064501,1710537062397,-751.53,0.00015342,2,"2024-03-15T21:11:02.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064502,1710537062407,-751.53,0.00015342,2,"2024-03-15T21:11:02.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064503,1710537062416,-500.0,0.00015342,2,"2024-03-15T21:11:02.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064504,1710537062428,-751.53,0.00015342,2,"2024-03-15T21:11:02.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064505,1710537062438,-500.0,0.00015342,2,"2024-03-15T21:11:02.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064506,1710537062447,-500.0,0.00015342,2,"2024-03-15T21:11:02.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064507,1710537062457,-751.53,0.00015342,2,"2024-03-15T21:11:02.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064508,1710537062467,-500.0,0.00015342,2,"2024-03-15T21:11:02.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064509,1710537062476,-751.53,0.00015342,2,"2024-03-15T21:11:02.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064510,1710537062486,-500.0,0.00015342,2,"2024-03-15T21:11:02.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064511,1710537062495,-500.0,0.00015342,2,"2024-03-15T21:11:02.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064512,1710537062505,-751.53,0.00015342,2,"2024-03-15T21:11:02.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064513,1710537062514,-500.0,0.00015342,2,"2024-03-15T21:11:02.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064514,1710537062523,-200.72,0.00015342,2,"2024-03-15T21:11:02.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064515,1710537062532,-751.53,0.00015342,2,"2024-03-15T21:11:02.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064516,1710537062542,-500.0,0.00015342,2,"2024-03-15T21:11:02.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064517,1710537062551,-751.53,0.00015342,2,"2024-03-15T21:11:02.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064518,1710537062560,-500.0,0.00015342,2,"2024-03-15T21:11:02.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064519,1710537062570,-500.0,0.00015342,2,"2024-03-15T21:11:02.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064520,1710537062580,-751.53,0.00015342,2,"2024-03-15T21:11:02.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064521,1710537062589,-500.0,0.00015342,2,"2024-03-15T21:11:02.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064522,1710537062598,-505.79866462,0.00015342,2,"2024-03-15T21:11:02.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064523,1710537062607,-751.53,0.00015342,2,"2024-03-15T21:11:02.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064524,1710537062616,-500.0,0.00015342,2,"2024-03-15T21:11:02.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064525,1710537062627,-751.53,0.00015342,2,"2024-03-15T21:11:02.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064526,1710537062637,-500.0,0.00015342,2,"2024-03-15T21:11:02.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064527,1710537062646,-751.53,0.00015342,2,"2024-03-15T21:11:02.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064528,1710537062656,-500.0,0.00015342,2,"2024-03-15T21:11:02.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064529,1710537062665,-751.53,0.00015342,2,"2024-03-15T21:11:02.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064530,1710537062675,-500.0,0.00015342,2,"2024-03-15T21:11:02.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064531,1710537062685,-500.0,0.00015342,2,"2024-03-15T21:11:02.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064532,1710537062695,-751.53,0.00015342,2,"2024-03-15T21:11:02.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064533,1710537062704,-751.53,0.00015342,2,"2024-03-15T21:11:02.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064534,1710537062714,-751.53,0.00015342,2,"2024-03-15T21:11:02.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064535,1710537062723,-751.53,0.00015342,2,"2024-03-15T21:11:02.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064536,1710537062733,-751.5985806,0.00015342,2,"2024-03-15T21:11:02.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064537,1710537062744,-500.0,0.00015342,2,"2024-03-15T21:11:02.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064538,1710537062754,-500.0,0.00015342,2,"2024-03-15T21:11:02.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064539,1710537062765,-500.0,0.00015342,2,"2024-03-15T21:11:02.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064540,1710537062776,-500.0,0.00015342,2,"2024-03-15T21:11:02.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064541,1710537062785,-530.48,0.00015342,2,"2024-03-15T21:11:02.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064542,1710537062795,-500.0,0.00015342,2,"2024-03-15T21:11:02.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064543,1710537062805,-500.0,0.00015342,2,"2024-03-15T21:11:02.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064544,1710537062814,-522.27,0.00015342,2,"2024-03-15T21:11:02.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064545,1710537062823,-500.0,0.00015342,2,"2024-03-15T21:11:02.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064546,1710537062833,-500.0,0.00015342,2,"2024-03-15T21:11:02.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064547,1710537062841,-500.0,0.00015342,2,"2024-03-15T21:11:02.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064548,1710537062852,-474.57,0.00015342,2,"2024-03-15T21:11:02.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064549,1710537062861,-500.0,0.00015342,2,"2024-03-15T21:11:02.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064550,1710537062871,-500.0,0.00015342,2,"2024-03-15T21:11:02.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064551,1710537062882,-500.0,0.00015342,2,"2024-03-15T21:11:02.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064552,1710537062891,-500.0,0.00015342,2,"2024-03-15T21:11:02.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064553,1710537062899,-500.0,0.00015342,2,"2024-03-15T21:11:02.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064554,1710537062909,-500.0,0.00015342,2,"2024-03-15T21:11:02.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064555,1710537062918,-336.9,0.00015342,2,"2024-03-15T21:11:02.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064556,1710537062932,-500.0,0.00015342,2,"2024-03-15T21:11:02.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064557,1710537062941,-222.41,0.00015342,2,"2024-03-15T21:11:02.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064558,1710537062950,-500.0,0.00015342,2,"2024-03-15T21:11:02.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064559,1710537062959,-500.0,0.00015342,2,"2024-03-15T21:11:02.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064560,1710537062968,-500.0,0.00015342,2,"2024-03-15T21:11:02.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064561,1710537062979,-500.0,0.00015342,2,"2024-03-15T21:11:02.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064562,1710537062988,-199.96,0.00015342,2,"2024-03-15T21:11:02.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064563,1710537062997,-500.0,0.00015342,2,"2024-03-15T21:11:02.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064564,1710537063009,-500.0,0.00015342,2,"2024-03-15T21:11:03.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064565,1710537063018,-606.26,0.00015342,2,"2024-03-15T21:11:03.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064566,1710537063027,-500.0,0.00015342,2,"2024-03-15T21:11:03.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064567,1710537063037,-500.0,0.00015342,2,"2024-03-15T21:11:03.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064568,1710537063046,-500.0,0.00015342,2,"2024-03-15T21:11:03.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064569,1710537063055,-500.0,0.00015342,2,"2024-03-15T21:11:03.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064570,1710537063064,-500.0,0.00015342,2,"2024-03-15T21:11:03.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064571,1710537063074,-500.0,0.00015342,2,"2024-03-15T21:11:03.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064572,1710537063082,-395.45,0.00015342,2,"2024-03-15T21:11:03.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064573,1710537063091,-500.0,0.00015342,2,"2024-03-15T21:11:03.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064574,1710537063101,-500.0,0.00015342,2,"2024-03-15T21:11:03.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064575,1710537063110,-500.0,0.00015342,2,"2024-03-15T21:11:03.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064576,1710537063119,-500.0,0.00015342,2,"2024-03-15T21:11:03.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064577,1710537063127,-500.0,0.00015342,2,"2024-03-15T21:11:03.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064578,1710537063138,-369.68,0.00015342,2,"2024-03-15T21:11:03.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064579,1710537063147,-500.0,0.00015342,2,"2024-03-15T21:11:03.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064580,1710537063157,-500.0,0.00015342,2,"2024-03-15T21:11:03.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064581,1710537063166,-500.0,0.00015342,2,"2024-03-15T21:11:03.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064582,1710537063176,-500.0,0.00015342,2,"2024-03-15T21:11:03.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064583,1710537063185,-500.0,0.00015342,2,"2024-03-15T21:11:03.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064584,1710537063195,-500.0,0.00015342,2,"2024-03-15T21:11:03.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064585,1710537063204,-158.88,0.00015342,2,"2024-03-15T21:11:03.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064586,1710537063214,-500.0,0.00015342,2,"2024-03-15T21:11:03.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064587,1710537063224,-500.0,0.00015342,2,"2024-03-15T21:11:03.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064588,1710537063233,-500.0,0.00015342,2,"2024-03-15T21:11:03.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064589,1710537063243,-500.0,0.00015342,2,"2024-03-15T21:11:03.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064590,1710537063252,-284.77625068,0.00015342,2,"2024-03-15T21:11:03.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064591,1710537063261,-500.0,0.00015342,2,"2024-03-15T21:11:03.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064592,1710537063271,-500.0,0.00015342,2,"2024-03-15T21:11:03.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064593,1710537063280,-500.0,0.00015342,2,"2024-03-15T21:11:03.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064594,1710537063337,-500.0,0.00015342,2,"2024-03-15T21:11:03.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064595,1710537063346,-500.0,0.00015342,2,"2024-03-15T21:11:03.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064596,1710537063355,-500.0,0.00015342,2,"2024-03-15T21:11:03.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064597,1710537063364,-500.0,0.00015342,2,"2024-03-15T21:11:03.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064598,1710537063373,-501.94794157,0.00015342,2,"2024-03-15T21:11:03.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064599,1710537063383,-500.0,0.00015342,2,"2024-03-15T21:11:03.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064600,1710537063392,-500.0,0.00015342,2,"2024-03-15T21:11:03.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064601,1710537063401,-500.0,0.00015342,2,"2024-03-15T21:11:03.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064602,1710537063410,-500.0,0.00015342,2,"2024-03-15T21:11:03.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064603,1710537063419,-500.0,0.00015342,2,"2024-03-15T21:11:03.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064604,1710537063429,-500.0,0.00015342,2,"2024-03-15T21:11:03.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064605,1710537063438,-637.46,0.00015342,2,"2024-03-15T21:11:03.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064606,1710537063447,-505.43958633,0.00015342,2,"2024-03-15T21:11:03.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064607,1710537063457,-516.81744219,0.00015342,2,"2024-03-15T21:11:03.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064608,1710537063467,-732.57,0.00015342,2,"2024-03-15T21:11:03.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064609,1710537063477,-732.57,0.00015342,2,"2024-03-15T21:11:03.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064610,1710537063486,-500.0,0.00015342,2,"2024-03-15T21:11:03.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064611,1710537063495,-732.57,0.00015342,2,"2024-03-15T21:11:03.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064612,1710537063505,-500.0,0.00015342,2,"2024-03-15T21:11:03.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064613,1710537063514,-732.57,0.00015342,2,"2024-03-15T21:11:03.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064614,1710537063523,-500.0,0.00015342,2,"2024-03-15T21:11:03.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064615,1710537063532,-324.12,0.00015342,2,"2024-03-15T21:11:03.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064616,1710537063542,-732.57,0.00015342,2,"2024-03-15T21:11:03.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064617,1710537063551,-246.19596869,0.00015342,2,"2024-03-15T21:11:03.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064618,1710537064126,-486.37403131,0.00015342,2,"2024-03-15T21:11:04.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064619,1710537064137,-732.57,0.00015342,2,"2024-03-15T21:11:04.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064620,1710537064146,-732.57,0.00015342,2,"2024-03-15T21:11:04.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064621,1710537064155,-732.57,0.00015342,2,"2024-03-15T21:11:04.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064622,1710537064164,-732.57,0.00015342,2,"2024-03-15T21:11:04.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064623,1710537064173,-500.0,0.00015342,2,"2024-03-15T21:11:04.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064624,1710537064181,-732.57,0.00015342,2,"2024-03-15T21:11:04.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064625,1710537064191,-500.0,0.00015342,2,"2024-03-15T21:11:04.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064626,1710537064200,-500.0,0.00015342,2,"2024-03-15T21:11:04.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064627,1710537064208,-732.57,0.00015342,2,"2024-03-15T21:11:04.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064628,1710537064217,-500.0,0.00015342,2,"2024-03-15T21:11:04.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064629,1710537064226,-732.57,0.00015342,2,"2024-03-15T21:11:04.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064631,1710537064235,-732.57,0.00015342,2,"2024-03-15T21:11:04.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064632,1710537064244,-732.57,0.00015342,2,"2024-03-15T21:11:04.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064633,1710537064253,-732.57,0.00015342,2,"2024-03-15T21:11:04.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064634,1710537064262,-732.57,0.00015342,2,"2024-03-15T21:11:04.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064635,1710537064271,-732.57,0.00015342,2,"2024-03-15T21:11:04.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064636,1710537064281,-732.57,0.00015342,2,"2024-03-15T21:11:04.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064637,1710537064290,-502.90898917,0.00015342,2,"2024-03-15T21:11:04.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064638,1710537064300,-732.57,0.00015342,2,"2024-03-15T21:11:04.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064639,1710537064309,-732.57,0.00015342,2,"2024-03-15T21:11:04.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064640,1710537064319,-732.57,0.00015342,2,"2024-03-15T21:11:04.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064641,1710537064328,-732.57,0.00015342,2,"2024-03-15T21:11:04.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064642,1710537064337,-732.76229749,0.00015342,2,"2024-03-15T21:11:04.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064643,1710537064347,-537.68,0.00015342,2,"2024-03-15T21:11:04.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064644,1710537064356,-537.68,0.00015342,2,"2024-03-15T21:11:04.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064645,1710537064365,-537.68,0.00015342,2,"2024-03-15T21:11:04.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064646,1710537064373,-537.68,0.00015342,2,"2024-03-15T21:11:04.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064647,1710537064385,-537.68,0.00015342,2,"2024-03-15T21:11:04.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064648,1710537064394,-537.68,0.00015342,2,"2024-03-15T21:11:04.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064649,1710537064403,-537.68,0.00015342,2,"2024-03-15T21:11:04.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064650,1710537064413,-537.68,0.00015342,2,"2024-03-15T21:11:04.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064651,1710537064422,-537.68,0.00015342,2,"2024-03-15T21:11:04.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064652,1710537064431,-537.68,0.00015342,2,"2024-03-15T21:11:04.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064653,1710537064440,-537.68,0.00015342,2,"2024-03-15T21:11:04.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064654,1710537064450,-537.68,0.00015342,2,"2024-03-15T21:11:04.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064655,1710537064459,-537.68,0.00015342,2,"2024-03-15T21:11:04.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064656,1710537064468,-537.68,0.00015342,2,"2024-03-15T21:11:04.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064657,1710537064477,-537.68,0.00015342,2,"2024-03-15T21:11:04.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064658,1710537064487,-537.68,0.00015342,2,"2024-03-15T21:11:04.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064659,1710537064496,-537.68,0.00015342,2,"2024-03-15T21:11:04.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064660,1710537064505,-537.68,0.00015342,2,"2024-03-15T21:11:04.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064661,1710537064515,-537.68,0.00015342,2,"2024-03-15T21:11:04.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064662,1710537064524,-537.68,0.00015342,2,"2024-03-15T21:11:04.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064663,1710537064534,-537.68,0.00015342,2,"2024-03-15T21:11:04.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064664,1710537064543,-537.68,0.00015342,2,"2024-03-15T21:11:04.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064665,1710537064552,-537.68,0.00015342,2,"2024-03-15T21:11:04.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064666,1710537064561,-537.9,0.00015342,2,"2024-03-15T21:11:04.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064667,1710537064570,-500.0,0.00015342,2,"2024-03-15T21:11:04.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064668,1710537064580,-503.94055194,0.00015342,2,"2024-03-15T21:11:04.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064669,1710537064590,-1642.96,0.00015342,2,"2024-03-15T21:11:04.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064670,1710537064599,-1642.96,0.00015342,2,"2024-03-15T21:11:04.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064671,1710537064609,-1642.96,0.00015342,2,"2024-03-15T21:11:04.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064672,1710537064618,-1642.96,0.00015342,2,"2024-03-15T21:11:04.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064673,1710537064628,-1642.96,0.00015342,2,"2024-03-15T21:11:04.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064674,1710537064640,-1642.96,0.00015342,2,"2024-03-15T21:11:04.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064675,1710537064650,-1642.96,0.00015342,2,"2024-03-15T21:11:04.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064676,1710537064660,-1642.96,0.00015342,2,"2024-03-15T21:11:04.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064677,1710537064669,-500.0,0.00015342,2,"2024-03-15T21:11:04.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064678,1710537064679,-1642.96,0.00015342,2,"2024-03-15T21:11:04.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064679,1710537064688,-1642.96,0.00015342,2,"2024-03-15T21:11:04.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064680,1710537064698,-500.0,0.00015342,2,"2024-03-15T21:11:04.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064681,1710537064707,-1642.96,0.00015342,2,"2024-03-15T21:11:04.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064682,1710537064717,-1642.96,0.00015342,2,"2024-03-15T21:11:04.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064683,1710537064727,-500.0,0.00015342,2,"2024-03-15T21:11:04.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064684,1710537064737,-500.0,0.00015342,2,"2024-03-15T21:11:04.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064685,1710537064747,-500.0,0.00015342,2,"2024-03-15T21:11:04.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064686,1710537064757,-500.0,0.00015342,2,"2024-03-15T21:11:04.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064687,1710537064766,-500.0,0.00015342,2,"2024-03-15T21:11:04.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064688,1710537064776,-500.0,0.00015342,2,"2024-03-15T21:11:04.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064689,1710537064785,-1386.96,0.00015342,2,"2024-03-15T21:11:04.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064690,1710537064795,-1642.96,0.00015342,2,"2024-03-15T21:11:04.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064691,1710537064804,-500.0,0.00015342,2,"2024-03-15T21:11:04.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064692,1710537064814,-1386.96,0.00015342,2,"2024-03-15T21:11:04.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064693,1710537064824,-178.42667308,0.00015342,2,"2024-03-15T21:11:04.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064694,1710537065154,-254.32438955,0.00015342,2,"2024-03-15T21:11:05.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064695,1710537065166,-67.24893737,0.00015342,2,"2024-03-15T21:11:05.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064696,1710537065176,-1386.96,0.00015342,2,"2024-03-15T21:11:05.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064697,1710537065186,-1642.96,0.00015342,2,"2024-03-15T21:11:05.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064698,1710537065196,-500.0,0.00015342,2,"2024-03-15T21:11:05.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064699,1710537065206,-42.99651486,0.00015342,2,"2024-03-15T21:11:05.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064700,1710537065219,-1343.96348514,0.00015342,2,"2024-03-15T21:11:05.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064701,1710537065229,-500.0,0.00015342,2,"2024-03-15T21:11:05.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064702,1710537065240,-500.0,0.00015342,2,"2024-03-15T21:11:05.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064703,1710537065250,-1642.96,0.00015342,2,"2024-03-15T21:11:05.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064704,1710537065260,-1484.52171483,0.00015342,2,"2024-03-15T21:11:05.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064705,1710537065273,-158.43828517,0.00015342,2,"2024-03-15T21:11:05.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064706,1710537065283,-1105.40271383,0.00015342,2,"2024-03-15T21:11:05.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064707,1710537065296,-281.55728617,0.00015342,2,"2024-03-15T21:11:05.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064708,1710537065305,-500.0,0.00015342,2,"2024-03-15T21:11:05.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064709,1710537065315,-1642.96,0.00015342,2,"2024-03-15T21:11:05.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064710,1710537065324,-500.0,0.00015342,2,"2024-03-15T21:11:05.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064711,1710537065333,-1386.96,0.00015342,2,"2024-03-15T21:11:05.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064712,1710537065343,-500.0,0.00015342,2,"2024-03-15T21:11:05.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064713,1710537065353,-300.08107633,0.00015342,2,"2024-03-15T21:11:05.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064714,1710537065749,-5400.0,0.000153,2,"2024-03-15T21:11:05.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064715,1710537065781,-1787.1757672,0.000153,2,"2024-03-15T21:11:05.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064716,1710537065801,-476.455,0.000153,2,"2024-03-15T21:11:05.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064717,1710537066125,-1958.71728,0.000153,2,"2024-03-15T21:11:06.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064718,1710537066272,-4370.15037584,0.000153,2,"2024-03-15T21:11:06.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064719,1710537066285,-303.67384753,0.000153,2,"2024-03-15T21:11:06.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064721,1710537354923,429.89,0.00012226,2,"2024-03-15T21:15:54.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064722,1710537935808,408.39,0.00011874,2,"2024-03-15T21:25:35.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064785,1710538238437,-500.0,0.00013003,2,"2024-03-15T21:30:38.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064786,1710538238446,-509.29629272,0.00013003,2,"2024-03-15T21:30:38.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064787,1710538238456,-353.70370727,0.00013003,2,"2024-03-15T21:30:38.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064788,1710538238613,-1025.22439958,0.00013003,2,"2024-03-15T21:30:38.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064789,1710538238623,-815.12515515,0.00013004,2,"2024-03-15T21:30:38.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064790,1710538238632,-2054.04201426,0.00013025,2,"2024-03-15T21:30:38.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064791,1710538238641,-2054.04201426,0.00013025,2,"2024-03-15T21:30:38.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064792,1710538238650,-174.15921219,0.0001304,2,"2024-03-15T21:30:38.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064793,1710538238659,-856.0,0.00013569,2,"2024-03-15T21:30:38.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064794,1710538238668,-162.1,0.00013569,2,"2024-03-15T21:30:38.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064795,1710538238676,-1317.1,0.00013677,2,"2024-03-15T21:30:38.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064796,1710538238685,-7608.99761684,0.00013698,2,"2024-03-15T21:30:38.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064797,1710538238694,-167.11,0.00013699,2,"2024-03-15T21:30:38.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064798,1710538238703,-250.0,0.00013699,2,"2024-03-15T21:30:38.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064799,1710538238712,-195.98,0.00013699,2,"2024-03-15T21:30:38.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064800,1710538238721,-250.0,0.00013707,2,"2024-03-15T21:30:38.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064801,1710538238731,-500.0,0.00013747,2,"2024-03-15T21:30:38.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064802,1710538238740,-12686.28345849,0.00013777,2,"2024-03-15T21:30:38.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064803,1710538238752,-318.40654151,0.00013777,2,"2024-03-15T21:30:38.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064804,1710538238761,-180.0,0.00013807,2,"2024-03-15T21:30:38.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064805,1710538238770,-187.79,0.00013913,2,"2024-03-15T21:30:38.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064806,1710538238779,-499.99,0.00014081,2,"2024-03-15T21:30:38.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064807,1710538238788,-233.84,0.00014109,2,"2024-03-15T21:30:38.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064808,1710538238797,-54.95687775,0.00014138,2,"2024-03-15T21:30:38.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064809,1710538238828,-353.43312225,0.00014138,2,"2024-03-15T21:30:38.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064810,1710538238839,-2500.0,0.00014231,2,"2024-03-15T21:30:38.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064811,1710538238849,-2500.0,0.00014246,2,"2024-03-15T21:30:38.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064812,1710538238858,-300.0,0.00014685,2,"2024-03-15T21:30:38.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064814,1710538238867,-2716.7572,0.000148,2,"2024-03-15T21:30:38.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064815,1710538238877,-1000.0,0.000149,2,"2024-03-15T21:30:38.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064816,1710538238886,-678.4626,0.000149,2,"2024-03-15T21:30:38.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064817,1710538238896,-351.46499686,0.00014902,2,"2024-03-15T21:30:38.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064818,1710538238906,-150.0,0.00014904,2,"2024-03-15T21:30:38.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064819,1710538238915,-150.0,0.00014904,2,"2024-03-15T21:30:38.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064820,1710538238925,-150.0,0.00014904,2,"2024-03-15T21:30:38.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064821,1710538238935,-2500.0,0.00014912,2,"2024-03-15T21:30:38.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064822,1710538238944,-1550.0,0.00015,4,"2024-03-15T21:30:38.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064823,1710538238953,-40864.17995379,0.00015,2,"2024-03-15T21:30:38.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064824,1710538238962,-19361.4999371,0.00015,2,"2024-03-15T21:30:38.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064825,1710538238971,-150.0,0.00015043,2,"2024-03-15T21:30:38.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064826,1710538238980,-150.0,0.00015048,2,"2024-03-15T21:30:38.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064827,1710538238989,-7347.64,0.00015082,2,"2024-03-15T21:30:38.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064828,1710538238998,-1413.94,0.00015179,3,"2024-03-15T21:30:38.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064829,1710538239007,-706.97,0.00015179,3,"2024-03-15T21:30:39.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064830,1710538239016,-235.66,0.00015179,3,"2024-03-15T21:30:39.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064831,1710538239026,-706.98,0.00015179,3,"2024-03-15T21:30:39.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064832,1710538239035,-162.17575592,0.00015188,2,"2024-03-15T21:30:39.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064833,1710538239044,-357.0,0.00015189,2,"2024-03-15T21:30:39.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064834,1710538239053,-800.0,0.00015189,2,"2024-03-15T21:30:39.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064835,1710538239063,-150.0,0.00015189,2,"2024-03-15T21:30:39.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064836,1710538239073,-3000.0,0.00015189,2,"2024-03-15T21:30:39.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064837,1710538239083,-1136.0,0.00015189,2,"2024-03-15T21:30:39.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064838,1710538239092,-2418.0,0.00015189,2,"2024-03-15T21:30:39.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064839,1710538239102,-150.0,0.00015189,2,"2024-03-15T21:30:39.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064840,1710538239112,-1458.0,0.00015189,2,"2024-03-15T21:30:39.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064841,1710538239121,-1622.0,0.00015189,2,"2024-03-15T21:30:39.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064842,1710538239131,-213.0,0.00015189,2,"2024-03-15T21:30:39.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064843,1710538239140,-1378.0,0.00015189,2,"2024-03-15T21:30:39.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064844,1710538239149,-2560.0,0.00015189,2,"2024-03-15T21:30:39.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064845,1710538239158,-4760.0,0.00015189,2,"2024-03-15T21:30:39.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064846,1710538239167,-959.0,0.00015189,2,"2024-03-15T21:30:39.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064847,1710538239176,-5666.0,0.00015189,2,"2024-03-15T21:30:39.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064848,1710538239185,-42865.0,0.00015189,2,"2024-03-15T21:30:39.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064849,1710538239194,-2427.0,0.00015189,2,"2024-03-15T21:30:39.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064850,1710538239203,-457.0,0.00015189,2,"2024-03-15T21:30:39.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064851,1710538239213,-1227.0,0.00015189,2,"2024-03-15T21:30:39.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064852,1710538239222,-536.0,0.00015189,2,"2024-03-15T21:30:39.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064853,1710538239231,-1044.0,0.00015189,2,"2024-03-15T21:30:39.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064854,1710538239240,-3000.0,0.0001519,2,"2024-03-15T21:30:39.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064855,1710538239249,-200.0,0.00015219,2,"2024-03-15T21:30:39.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064856,1710538239259,-800.0,0.00015219,2,"2024-03-15T21:30:39.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064857,1710538239270,-200.0,0.00015219,2,"2024-03-15T21:30:39.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064858,1710538239280,-500.0,0.00015219,2,"2024-03-15T21:30:39.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064859,1710538239289,-200.0,0.00015219,2,"2024-03-15T21:30:39.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064860,1710538239298,-153.31751992,0.00015241,2,"2024-03-15T21:30:39.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064861,1710538239307,-1166.38417019,0.00015241,2,"2024-03-15T21:30:39.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064862,1710538239317,-1762.6961,0.00015241,2,"2024-03-15T21:30:39.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064863,1710538239326,-844.4796,0.00015242,2,"2024-03-15T21:30:39.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064864,1710538239336,-5000.0,0.00015242,2,"2024-03-15T21:30:39.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064865,1710538239346,-175.01059931,0.00015242,2,"2024-03-15T21:30:39.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064866,1710538239355,-153.82238564,0.00015242,2,"2024-03-15T21:30:39.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064867,1710538239364,-619.15944597,0.00015242,2,"2024-03-15T21:30:39.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064868,1710538239373,-4982.74758864,0.00015242,2,"2024-03-15T21:30:39.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064869,1710538239382,-307.5889289,0.00015242,2,"2024-03-15T21:30:39.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064870,1710538239392,-1166.38417016,0.00015255,2,"2024-03-15T21:30:39.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064871,1710538239401,-153.31751985,0.00015264,2,"2024-03-15T21:30:39.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064872,1710538239410,-856.0,0.00015265,2,"2024-03-15T21:30:39.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064873,1710538239419,-162.1,0.00015265,2,"2024-03-15T21:30:39.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064874,1710538239429,-1166.38417016,0.0001527,2,"2024-03-15T21:30:39.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064875,1710538239439,-1716.4509209,0.0001527,2,"2024-03-15T21:30:39.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064876,1710538239448,-153.82238562,0.00015282,2,"2024-03-15T21:30:39.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064877,1710538239457,-1166.38417016,0.00015284,2,"2024-03-15T21:30:39.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064878,1710538239467,-153.31751985,0.00015286,2,"2024-03-15T21:30:39.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064879,1710538239476,-1166.38417016,0.00015299,2,"2024-03-15T21:30:39.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064880,1710538239489,-297.95092248,0.00015299,5,"2024-03-15T21:30:39.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064881,1710538239498,-6325.0,0.000153,2,"2024-03-15T21:30:39.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064882,1710538239508,-2012.15562782,0.000153,2,"2024-03-15T21:30:39.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064883,1710538239517,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064884,1710538239526,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064885,1710538239535,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064886,1710538239545,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064887,1710538239554,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064888,1710538239563,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064889,1710538239571,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064890,1710538239580,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064891,1710538239591,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064892,1710538239600,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064893,1710538239609,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064894,1710538239619,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064895,1710538239628,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064896,1710538239638,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064897,1710538239647,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064898,1710538239657,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064899,1710538239666,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064900,1710538239676,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064901,1710538239924,-2012.15562773,0.000153,2,"2024-03-15T21:30:39.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064902,1710538239934,-153.31751985,0.00015309,2,"2024-03-15T21:30:39.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064903,1710538239944,-1166.38417016,0.00015313,2,"2024-03-15T21:30:39.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064904,1710538239954,-153.82238562,0.00015321,2,"2024-03-15T21:30:39.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064905,1710538239963,-1166.38417016,0.00015328,2,"2024-03-15T21:30:39.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064906,1710538239973,-153.31751985,0.00015332,2,"2024-03-15T21:30:39.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064907,1710538239983,-3260.9605204,0.00015332,2,"2024-03-15T21:30:39.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064908,1710538239991,-500.0,0.0001534,2,"2024-03-15T21:30:39.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064909,1710538240001,-1281300.83623168,0.0001534,2,"2024-03-15T21:30:40.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064910,1710538240011,-658.2014578,0.00015341,2,"2024-03-15T21:30:40.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064911,1710538240020,-67727.46414343,0.00015341,2,"2024-03-15T21:30:40.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064912,1710538240030,-4998.67542634,0.00015341,2,"2024-03-15T21:30:40.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064913,1710538240039,-300.02,0.00015341,2,"2024-03-15T21:30:40.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064914,1710538240048,-276.22617513,0.00015342,3,"2024-03-15T21:30:40.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064915,1710538240057,-7439.48,0.00015342,2,"2024-03-15T21:30:40.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064916,1710538240067,-7280.84,0.00015342,2,"2024-03-15T21:30:40.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064917,1710538240077,-500.0,0.00015342,2,"2024-03-15T21:30:40.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064918,1710538240087,-500.0,0.00015342,2,"2024-03-15T21:30:40.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064919,1710538240097,-500.0,0.00015342,2,"2024-03-15T21:30:40.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064920,1710538240106,-500.0,0.00015342,2,"2024-03-15T21:30:40.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064921,1710538240116,-500.0,0.00015342,2,"2024-03-15T21:30:40.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064922,1710538240124,-500.0,0.00015342,2,"2024-03-15T21:30:40.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064923,1710538240133,-500.0,0.00015342,2,"2024-03-15T21:30:40.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064924,1710538240142,-234.41872228,0.00015342,2,"2024-03-15T21:30:40.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064925,1710538240152,-500.0,0.00015342,2,"2024-03-15T21:30:40.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064926,1710538240161,-500.0,0.00015342,2,"2024-03-15T21:30:40.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064927,1710538240170,-500.0,0.00015342,2,"2024-03-15T21:30:40.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064929,1710538240179,-404.98935571,0.00015342,2,"2024-03-15T21:30:40.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064930,1710538240188,-500.0,0.00015342,2,"2024-03-15T21:30:40.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064931,1710538240197,-500.0,0.00015342,2,"2024-03-15T21:30:40.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064932,1710538240206,-500.0,0.00015342,2,"2024-03-15T21:30:40.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064933,1710538240216,-471.99662209,0.00015342,2,"2024-03-15T21:30:40.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064934,1710538240225,-277.78306109,0.00015342,2,"2024-03-15T21:30:40.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064935,1710538240234,-500.0,0.00015342,2,"2024-03-15T21:30:40.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064936,1710538240243,-500.0,0.00015342,2,"2024-03-15T21:30:40.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064937,1710538240252,-500.0,0.00015342,2,"2024-03-15T21:30:40.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064938,1710538240262,-500.0,0.00015342,2,"2024-03-15T21:30:40.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064940,1710538240273,-500.0,0.00015342,2,"2024-03-15T21:30:40.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064942,1710538240283,-500.0,0.00015342,2,"2024-03-15T21:30:40.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064943,1710538240292,-500.0,0.00015342,2,"2024-03-15T21:30:40.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064944,1710538240301,-500.0,0.00015342,2,"2024-03-15T21:30:40.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064945,1710538240311,-500.0,0.00015342,2,"2024-03-15T21:30:40.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064946,1710538240320,-500.0,0.00015342,2,"2024-03-15T21:30:40.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064947,1710538240330,-500.0,0.00015342,2,"2024-03-15T21:30:40.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064948,1710538240341,-642.03409066,0.00015342,2,"2024-03-15T21:30:40.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064949,1710538240350,-194.36648315,0.00015342,2,"2024-03-15T21:30:40.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064950,1710538240361,-500.0,0.00015342,2,"2024-03-15T21:30:40.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064951,1710538240371,-500.0,0.00015342,2,"2024-03-15T21:30:40.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064952,1710538240380,-500.0,0.00015342,2,"2024-03-15T21:30:40.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064953,1710538240389,-500.0,0.00015342,2,"2024-03-15T21:30:40.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064954,1710538240398,-500.0,0.00015342,2,"2024-03-15T21:30:40.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064955,1710538240408,-500.0,0.00015342,2,"2024-03-15T21:30:40.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064956,1710538240418,-500.0,0.00015342,2,"2024-03-15T21:30:40.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064957,1710538240428,-185.49847909,0.00015342,2,"2024-03-15T21:30:40.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064958,1710538240437,-500.0,0.00015342,2,"2024-03-15T21:30:40.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064959,1710538240446,-500.0,0.00015342,2,"2024-03-15T21:30:40.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064960,1710538240455,-500.0,0.00015342,2,"2024-03-15T21:30:40.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064961,1710538240465,-500.0,0.00015342,2,"2024-03-15T21:30:40.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064962,1710538240474,-500.0,0.00015342,2,"2024-03-15T21:30:40.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064963,1710538240483,-500.0,0.00015342,2,"2024-03-15T21:30:40.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064964,1710538240493,-500.0,0.00015342,2,"2024-03-15T21:30:40.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064965,1710538240502,-500.0,0.00015342,2,"2024-03-15T21:30:40.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064966,1710538240512,-500.0,0.00015342,2,"2024-03-15T21:30:40.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064967,1710538240521,-500.0,0.00015342,2,"2024-03-15T21:30:40.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064968,1710538240530,-500.0,0.00015342,2,"2024-03-15T21:30:40.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064969,1710538240540,-500.0,0.00015342,2,"2024-03-15T21:30:40.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064970,1710538240550,-500.0,0.00015342,2,"2024-03-15T21:30:40.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064971,1710538240560,-500.0,0.00015342,2,"2024-03-15T21:30:40.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064972,1710538240569,-500.0,0.00015342,2,"2024-03-15T21:30:40.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064973,1710538240579,-360.30772803,0.00015342,2,"2024-03-15T21:30:40.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064974,1710538240590,-500.0,0.00015342,2,"2024-03-15T21:30:40.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064975,1710538240599,-500.0,0.00015342,2,"2024-03-15T21:30:40.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064976,1710538240608,-609.45,0.00015342,2,"2024-03-15T21:30:40.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064977,1710538240618,-500.0,0.00015342,2,"2024-03-15T21:30:40.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064978,1710538240628,-500.0,0.00015342,2,"2024-03-15T21:30:40.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064979,1710538240637,-176.22961802,0.00015342,2,"2024-03-15T21:30:40.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064980,1710538240647,-500.0,0.00015342,2,"2024-03-15T21:30:40.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064981,1710538240656,-500.0,0.00015342,2,"2024-03-15T21:30:40.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064982,1710538240666,-500.0,0.00015342,2,"2024-03-15T21:30:40.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064983,1710538240676,-500.0,0.00015342,2,"2024-03-15T21:30:40.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064984,1710538240685,-530.78768859,0.00015342,2,"2024-03-15T21:30:40.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064985,1710538240694,-500.0,0.00015342,2,"2024-03-15T21:30:40.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064986,1710538240703,-500.0,0.00015342,2,"2024-03-15T21:30:40.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064987,1710538240712,-553.46867583,0.00015342,2,"2024-03-15T21:30:40.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064988,1710538240722,-500.0,0.00015342,2,"2024-03-15T21:30:40.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064989,1710538240733,-500.0,0.00015342,2,"2024-03-15T21:30:40.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064990,1710538240742,-500.0,0.00015342,2,"2024-03-15T21:30:40.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064991,1710538240751,-500.0,0.00015342,2,"2024-03-15T21:30:40.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064992,1710538240760,-177.24,0.00015342,2,"2024-03-15T21:30:40.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064993,1710538240769,-500.0,0.00015342,2,"2024-03-15T21:30:40.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064994,1710538240778,-500.0,0.00015342,2,"2024-03-15T21:30:40.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064995,1710538240787,-500.0,0.00015342,2,"2024-03-15T21:30:40.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064996,1710538240797,-500.0,0.00015342,2,"2024-03-15T21:30:40.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064997,1710538240806,-500.0,0.00015342,2,"2024-03-15T21:30:40.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064998,1710538240815,-503.35511118,0.00015342,2,"2024-03-15T21:30:40.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319064999,1710538240825,-500.0,0.00015342,2,"2024-03-15T21:30:40.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065000,1710538240834,-607.32534423,0.00015342,2,"2024-03-15T21:30:40.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065002,1710538240844,-500.0,0.00015342,2,"2024-03-15T21:30:40.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065003,1710538240853,-500.0,0.00015342,2,"2024-03-15T21:30:40.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065004,1710538240863,-500.0,0.00015342,2,"2024-03-15T21:30:40.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065005,1710538240872,-500.0,0.00015342,2,"2024-03-15T21:30:40.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065006,1710538240882,-360.43,0.00015342,2,"2024-03-15T21:30:40.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065007,1710538240891,-500.0,0.00015342,2,"2024-03-15T21:30:40.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065008,1710538240900,-528.76666439,0.00015342,2,"2024-03-15T21:30:40.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065009,1710538240909,-500.0,0.00015342,2,"2024-03-15T21:30:40.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065010,1710538240918,-500.0,0.00015342,2,"2024-03-15T21:30:40.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065011,1710538240927,-500.0,0.00015342,2,"2024-03-15T21:30:40.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065012,1710538240936,-500.0,0.00015342,2,"2024-03-15T21:30:40.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065013,1710538240946,-500.0,0.00015342,2,"2024-03-15T21:30:40.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065014,1710538240955,-500.0,0.00015342,2,"2024-03-15T21:30:40.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065015,1710538240964,-500.0,0.00015342,2,"2024-03-15T21:30:40.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065016,1710538240973,-500.0,0.00015342,2,"2024-03-15T21:30:40.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065017,1710538240983,-593.77422393,0.00015342,2,"2024-03-15T21:30:40.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065018,1710538240992,-500.0,0.00015342,2,"2024-03-15T21:30:40.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065019,1710538241005,-500.0,0.00015342,2,"2024-03-15T21:30:41.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065020,1710538241014,-500.0,0.00015342,2,"2024-03-15T21:30:41.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065021,1710538241024,-500.0,0.00015342,2,"2024-03-15T21:30:41.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065022,1710538241033,-500.0,0.00015342,2,"2024-03-15T21:30:41.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065023,1710538241043,-500.0,0.00015342,2,"2024-03-15T21:30:41.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065024,1710538241052,-216.02387415,0.00015342,2,"2024-03-15T21:30:41.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065025,1710538241062,-500.0,0.00015342,2,"2024-03-15T21:30:41.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065026,1710538241071,-500.0,0.00015342,2,"2024-03-15T21:30:41.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065027,1710538241080,-500.0,0.00015342,2,"2024-03-15T21:30:41.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065028,1710538241091,-575.6203579,0.00015342,2,"2024-03-15T21:30:41.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065029,1710538241100,-500.0,0.00015342,2,"2024-03-15T21:30:41.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065030,1710538241109,-500.0,0.00015342,2,"2024-03-15T21:30:41.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065031,1710538241118,-550.31547354,0.00015342,2,"2024-03-15T21:30:41.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065032,1710538241128,-500.0,0.00015342,2,"2024-03-15T21:30:41.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065033,1710538241138,-500.0,0.00015342,2,"2024-03-15T21:30:41.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065034,1710538241148,-500.0,0.00015342,2,"2024-03-15T21:30:41.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065035,1710538241157,-500.0,0.00015342,2,"2024-03-15T21:30:41.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065036,1710538241167,-500.0,0.00015342,2,"2024-03-15T21:30:41.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065037,1710538241176,-500.0,0.00015342,2,"2024-03-15T21:30:41.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065038,1710538241185,-500.0,0.00015342,2,"2024-03-15T21:30:41.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065039,1710538241194,-422.62760844,0.00015342,2,"2024-03-15T21:30:41.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065040,1710538241204,-500.0,0.00015342,2,"2024-03-15T21:30:41.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065041,1710538241213,-500.0,0.00015342,2,"2024-03-15T21:30:41.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065042,1710538241223,-500.0,0.00015342,2,"2024-03-15T21:30:41.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065043,1710538241232,-500.0,0.00015342,2,"2024-03-15T21:30:41.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065044,1710538241240,-219.1,0.00015342,2,"2024-03-15T21:30:41.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065045,1710538241250,-632.49,0.00015342,2,"2024-03-15T21:30:41.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065046,1710538241259,-500.0,0.00015342,2,"2024-03-15T21:30:41.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065047,1710538241268,-500.0,0.00015342,2,"2024-03-15T21:30:41.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065048,1710538241285,-500.0,0.00015342,2,"2024-03-15T21:30:41.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065049,1710538241294,-500.0,0.00015342,2,"2024-03-15T21:30:41.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065050,1710538241303,-500.0,0.00015342,2,"2024-03-15T21:30:41.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065051,1710538241313,-500.0,0.00015342,2,"2024-03-15T21:30:41.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065052,1710538241323,-500.0,0.00015342,2,"2024-03-15T21:30:41.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065053,1710538241334,-648.66,0.00015342,2,"2024-03-15T21:30:41.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065054,1710538241344,-500.0,0.00015342,2,"2024-03-15T21:30:41.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065055,1710538241354,-502.76128343,0.00015342,2,"2024-03-15T21:30:41.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065056,1710538241364,-500.0,0.00015342,2,"2024-03-15T21:30:41.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065057,1710538241374,-500.0,0.00015342,2,"2024-03-15T21:30:41.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065058,1710538241383,-593.1,0.00015342,2,"2024-03-15T21:30:41.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065059,1710538241393,-500.0,0.00015342,2,"2024-03-15T21:30:41.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065060,1710538241402,-197.65,0.00015342,2,"2024-03-15T21:30:41.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065061,1710538241412,-500.0,0.00015342,2,"2024-03-15T21:30:41.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065062,1710538241421,-408.26,0.00015342,2,"2024-03-15T21:30:41.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065063,1710538241430,-500.0,0.00015342,2,"2024-03-15T21:30:41.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065064,1710538241440,-504.29,0.00015342,2,"2024-03-15T21:30:41.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065065,1710538241451,-500.0,0.00015342,2,"2024-03-15T21:30:41.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065066,1710538241460,-500.0,0.00015342,2,"2024-03-15T21:30:41.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065067,1710538241470,-500.0,0.00015342,2,"2024-03-15T21:30:41.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065068,1710538241479,-500.0,0.00015342,2,"2024-03-15T21:30:41.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065069,1710538241490,-500.0,0.00015342,2,"2024-03-15T21:30:41.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065070,1710538241499,-500.0,0.00015342,2,"2024-03-15T21:30:41.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065071,1710538241508,-309.8,0.00015342,2,"2024-03-15T21:30:41.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065072,1710538241518,-500.0,0.00015342,2,"2024-03-15T21:30:41.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065073,1710538241527,-500.0,0.00015342,2,"2024-03-15T21:30:41.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065074,1710538241538,-449.45747809,0.00015342,2,"2024-03-15T21:30:41.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065075,1710538241550,-500.0,0.00015342,2,"2024-03-15T21:30:41.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065076,1710538241560,-578.6,0.00015342,2,"2024-03-15T21:30:41.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065077,1710538241569,-500.0,0.00015342,2,"2024-03-15T21:30:41.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065078,1710538241579,-500.0,0.00015342,2,"2024-03-15T21:30:41.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065079,1710538241589,-500.0,0.00015342,2,"2024-03-15T21:30:41.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065080,1710538241598,-500.0,0.00015342,2,"2024-03-15T21:30:41.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065081,1710538241607,-500.0,0.00015342,2,"2024-03-15T21:30:41.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065082,1710538241617,-500.0,0.00015342,2,"2024-03-15T21:30:41.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065083,1710538241626,-500.0,0.00015342,2,"2024-03-15T21:30:41.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065084,1710538241635,-500.0,0.00015342,2,"2024-03-15T21:30:41.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065085,1710538241644,-500.0,0.00015342,2,"2024-03-15T21:30:41.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065086,1710538241653,-500.0,0.00015342,2,"2024-03-15T21:30:41.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065087,1710538241663,-500.0,0.00015342,2,"2024-03-15T21:30:41.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065088,1710538241672,-500.0,0.00015342,2,"2024-03-15T21:30:41.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065089,1710538241681,-500.0,0.00015342,2,"2024-03-15T21:30:41.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065090,1710538241691,-500.0,0.00015342,2,"2024-03-15T21:30:41.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065091,1710538241701,-570.12,0.00015342,2,"2024-03-15T21:30:41.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065092,1710538241710,-500.0,0.00015342,2,"2024-03-15T21:30:41.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065093,1710538241720,-500.0,0.00015342,2,"2024-03-15T21:30:41.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065094,1710538241729,-500.0,0.00015342,2,"2024-03-15T21:30:41.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065095,1710538241739,-500.0,0.00015342,2,"2024-03-15T21:30:41.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065096,1710538241748,-500.0,0.00015342,2,"2024-03-15T21:30:41.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065097,1710538241758,-500.0,0.00015342,2,"2024-03-15T21:30:41.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065098,1710538241767,-500.0,0.00015342,2,"2024-03-15T21:30:41.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065099,1710538241777,-500.0,0.00015342,2,"2024-03-15T21:30:41.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065100,1710538241787,-500.0,0.00015342,2,"2024-03-15T21:30:41.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065101,1710538241797,-500.0,0.00015342,2,"2024-03-15T21:30:41.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065102,1710538241806,-500.0,0.00015342,2,"2024-03-15T21:30:41.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065103,1710538241816,-500.0,0.00015342,2,"2024-03-15T21:30:41.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065104,1710538241825,-500.0,0.00015342,2,"2024-03-15T21:30:41.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065105,1710538241835,-395.80259545,0.00015342,2,"2024-03-15T21:30:41.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065106,1710538241845,-275.99134188,0.00015342,2,"2024-03-15T21:30:41.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065107,1710538241855,-642.72041582,0.00015342,2,"2024-03-15T21:30:41.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065108,1710538241865,-500.0,0.00015342,2,"2024-03-15T21:30:41.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065109,1710538241875,-500.0,0.00015342,2,"2024-03-15T21:30:41.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065110,1710538241884,-500.0,0.00015342,2,"2024-03-15T21:30:41.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065111,1710538241893,-500.0,0.00015342,2,"2024-03-15T21:30:41.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065112,1710538241903,-500.0,0.00015342,2,"2024-03-15T21:30:41.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065113,1710538241912,-500.0,0.00015342,2,"2024-03-15T21:30:41.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065114,1710538241921,-500.0,0.00015342,2,"2024-03-15T21:30:41.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065115,1710538241930,-500.0,0.00015342,2,"2024-03-15T21:30:41.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065116,1710538241939,-500.0,0.00015342,2,"2024-03-15T21:30:41.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065117,1710538241948,-500.0,0.00015342,2,"2024-03-15T21:30:41.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065118,1710538241958,-281.88,0.00015342,2,"2024-03-15T21:30:41.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065119,1710538241967,-500.0,0.00015342,2,"2024-03-15T21:30:41.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065120,1710538241976,-500.0,0.00015342,2,"2024-03-15T21:30:41.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065121,1710538241987,-180.26,0.00015342,2,"2024-03-15T21:30:41.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065122,1710538241996,-500.0,0.00015342,2,"2024-03-15T21:30:41.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065123,1710538242006,-500.0,0.00015342,2,"2024-03-15T21:30:42.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065124,1710538242016,-500.0,0.00015342,2,"2024-03-15T21:30:42.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065125,1710538242025,-500.0,0.00015342,2,"2024-03-15T21:30:42.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065126,1710538242034,-500.0,0.00015342,2,"2024-03-15T21:30:42.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065127,1710538242043,-500.0,0.00015342,2,"2024-03-15T21:30:42.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065128,1710538242053,-500.0,0.00015342,2,"2024-03-15T21:30:42.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065129,1710538242062,-500.0,0.00015342,2,"2024-03-15T21:30:42.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065130,1710538242071,-500.0,0.00015342,2,"2024-03-15T21:30:42.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065131,1710538242081,-500.0,0.00015342,2,"2024-03-15T21:30:42.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065132,1710538242099,-500.0,0.00015342,2,"2024-03-15T21:30:42.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065133,1710538242111,-500.0,0.00015342,2,"2024-03-15T21:30:42.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065134,1710538242120,-500.0,0.00015342,2,"2024-03-15T21:30:42.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065135,1710538242130,-500.0,0.00015342,2,"2024-03-15T21:30:42.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065136,1710538242139,-500.0,0.00015342,2,"2024-03-15T21:30:42.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065137,1710538242148,-287.25,0.00015342,2,"2024-03-15T21:30:42.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065138,1710538242159,-500.0,0.00015342,2,"2024-03-15T21:30:42.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065139,1710538242169,-518.10961627,0.00015342,2,"2024-03-15T21:30:42.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065140,1710538242178,-500.0,0.00015342,2,"2024-03-15T21:30:42.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065141,1710538242187,-500.0,0.00015342,2,"2024-03-15T21:30:42.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065142,1710538242198,-500.0,0.00015342,2,"2024-03-15T21:30:42.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065143,1710538242208,-500.0,0.00015342,2,"2024-03-15T21:30:42.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065144,1710538242218,-500.0,0.00015342,2,"2024-03-15T21:30:42.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065145,1710538242228,-500.0,0.00015342,2,"2024-03-15T21:30:42.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065146,1710538242237,-500.0,0.00015342,2,"2024-03-15T21:30:42.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065147,1710538242247,-500.0,0.00015342,2,"2024-03-15T21:30:42.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065148,1710538242256,-500.0,0.00015342,2,"2024-03-15T21:30:42.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065149,1710538242266,-500.0,0.00015342,2,"2024-03-15T21:30:42.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065150,1710538242275,-500.0,0.00015342,2,"2024-03-15T21:30:42.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065151,1710538242284,-500.0,0.00015342,2,"2024-03-15T21:30:42.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065152,1710538242296,-500.0,0.00015342,2,"2024-03-15T21:30:42.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065153,1710538242306,-500.0,0.00015342,2,"2024-03-15T21:30:42.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065154,1710538242316,-500.0,0.00015342,2,"2024-03-15T21:30:42.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065155,1710538242326,-500.0,0.00015342,2,"2024-03-15T21:30:42.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065156,1710538242337,-601.12,0.00015342,2,"2024-03-15T21:30:42.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065157,1710538242346,-620.80821089,0.00015342,2,"2024-03-15T21:30:42.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065158,1710538242355,-500.0,0.00015342,2,"2024-03-15T21:30:42.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065159,1710538242364,-500.0,0.00015342,2,"2024-03-15T21:30:42.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065160,1710538242373,-500.0,0.00015342,2,"2024-03-15T21:30:42.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065161,1710538242382,-500.0,0.00015342,2,"2024-03-15T21:30:42.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065162,1710538242391,-500.0,0.00015342,2,"2024-03-15T21:30:42.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065163,1710538242401,-500.0,0.00015342,2,"2024-03-15T21:30:42.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065164,1710538242410,-500.0,0.00015342,2,"2024-03-15T21:30:42.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065165,1710538242420,-500.0,0.00015342,2,"2024-03-15T21:30:42.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065166,1710538242430,-500.0,0.00015342,2,"2024-03-15T21:30:42.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065167,1710538242439,-500.0,0.00015342,2,"2024-03-15T21:30:42.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065168,1710538242449,-566.82,0.00015342,2,"2024-03-15T21:30:42.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065169,1710538242459,-500.0,0.00015342,2,"2024-03-15T21:30:42.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065170,1710538242469,-530.02892182,0.00015342,2,"2024-03-15T21:30:42.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065171,1710538242478,-500.0,0.00015342,2,"2024-03-15T21:30:42.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065172,1710538242488,-500.0,0.00015342,2,"2024-03-15T21:30:42.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065173,1710538242497,-500.0,0.00015342,2,"2024-03-15T21:30:42.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065174,1710538242507,-500.0,0.00015342,2,"2024-03-15T21:30:42.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065175,1710538242517,-540.6164114,0.00015342,2,"2024-03-15T21:30:42.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065176,1710538242526,-500.0,0.00015342,2,"2024-03-15T21:30:42.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065177,1710538242536,-500.0,0.00015342,2,"2024-03-15T21:30:42.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065178,1710538242546,-228.17999973,0.00015342,2,"2024-03-15T21:30:42.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065179,1710538242555,-500.0,0.00015342,2,"2024-03-15T21:30:42.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065180,1710538242568,-500.0,0.00015342,2,"2024-03-15T21:30:42.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065181,1710538242578,-500.0,0.00015342,2,"2024-03-15T21:30:42.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065182,1710538242588,-500.0,0.00015342,2,"2024-03-15T21:30:42.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065183,1710538242598,-500.0,0.00015342,2,"2024-03-15T21:30:42.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065184,1710538242607,-500.0,0.00015342,2,"2024-03-15T21:30:42.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065185,1710538242616,-433.47824655,0.00015342,2,"2024-03-15T21:30:42.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065186,1710538242626,-500.0,0.00015342,2,"2024-03-15T21:30:42.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065187,1710538242635,-500.0,0.00015342,2,"2024-03-15T21:30:42.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065188,1710538242644,-500.0,0.00015342,2,"2024-03-15T21:30:42.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065189,1710538242654,-500.0,0.00015342,2,"2024-03-15T21:30:42.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065190,1710538242663,-155.97460209,0.00015342,2,"2024-03-15T21:30:42.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065191,1710538242672,-500.0,0.00015342,2,"2024-03-15T21:30:42.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065192,1710538242681,-500.0,0.00015342,2,"2024-03-15T21:30:42.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065193,1710538242691,-501.69832168,0.00015342,2,"2024-03-15T21:30:42.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065194,1710538242701,-500.0,0.00015342,2,"2024-03-15T21:30:42.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065195,1710538242710,-500.0,0.00015342,2,"2024-03-15T21:30:42.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065196,1710538242721,-500.0,0.00015342,2,"2024-03-15T21:30:42.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065197,1710538242730,-500.0,0.00015342,2,"2024-03-15T21:30:42.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065198,1710538242740,-500.0,0.00015342,2,"2024-03-15T21:30:42.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065199,1710538242750,-500.0,0.00015342,2,"2024-03-15T21:30:42.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065200,1710538242759,-500.0,0.00015342,2,"2024-03-15T21:30:42.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065201,1710538242769,-500.0,0.00015342,2,"2024-03-15T21:30:42.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065202,1710538242778,-500.0,0.00015342,2,"2024-03-15T21:30:42.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065203,1710538242788,-500.0,0.00015342,2,"2024-03-15T21:30:42.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065204,1710538242798,-177.39795553,0.00015342,2,"2024-03-15T21:30:42.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065205,1710538242812,-500.0,0.00015342,2,"2024-03-15T21:30:42.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065206,1710538242824,-500.0,0.00015342,2,"2024-03-15T21:30:42.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065207,1710538242835,-492.91691816,0.00015342,2,"2024-03-15T21:30:42.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065208,1710538242845,-500.0,0.00015342,2,"2024-03-15T21:30:42.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065209,1710538242855,-500.0,0.00015342,2,"2024-03-15T21:30:42.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065210,1710538242864,-500.0,0.00015342,2,"2024-03-15T21:30:42.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065211,1710538242874,-500.0,0.00015342,2,"2024-03-15T21:30:42.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065212,1710538242883,-500.0,0.00015342,2,"2024-03-15T21:30:42.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065213,1710538242893,-500.0,0.00015342,2,"2024-03-15T21:30:42.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065214,1710538242903,-500.0,0.00015342,2,"2024-03-15T21:30:42.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065215,1710538242913,-500.0,0.00015342,2,"2024-03-15T21:30:42.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065216,1710538242923,-500.0,0.00015342,2,"2024-03-15T21:30:42.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065217,1710538242933,-500.0,0.00015342,2,"2024-03-15T21:30:42.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065218,1710538242943,-500.0,0.00015342,2,"2024-03-15T21:30:42.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065219,1710538242953,-500.0,0.00015342,2,"2024-03-15T21:30:42.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065220,1710538242962,-500.0,0.00015342,2,"2024-03-15T21:30:42.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065221,1710538242973,-500.0,0.00015342,2,"2024-03-15T21:30:42.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065222,1710538242983,-500.0,0.00015342,2,"2024-03-15T21:30:42.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065223,1710538242992,-339.5,0.00015342,2,"2024-03-15T21:30:42.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065224,1710538243003,-500.0,0.00015342,2,"2024-03-15T21:30:43.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065225,1710538243013,-500.0,0.00015342,2,"2024-03-15T21:30:43.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065226,1710538243023,-500.0,0.00015342,2,"2024-03-15T21:30:43.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065227,1710538243033,-500.0,0.00015342,2,"2024-03-15T21:30:43.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065228,1710538243043,-500.0,0.00015342,2,"2024-03-15T21:30:43.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065229,1710538243053,-500.0,0.00015342,2,"2024-03-15T21:30:43.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065230,1710538243063,-500.0,0.00015342,2,"2024-03-15T21:30:43.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065231,1710538243073,-164.59999649,0.00015342,2,"2024-03-15T21:30:43.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065233,1710538243082,-500.0,0.00015342,2,"2024-03-15T21:30:43.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065235,1710538243094,-501.2,0.00015342,2,"2024-03-15T21:30:43.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065238,1710538243103,-500.0,0.00015342,2,"2024-03-15T21:30:43.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065240,1710538243113,-500.0,0.00015342,2,"2024-03-15T21:30:43.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065242,1710538243122,-500.0,0.00015342,2,"2024-03-15T21:30:43.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065244,1710538243132,-363.50068258,0.00015342,2,"2024-03-15T21:30:43.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065247,1710538243142,-498.71600221,0.00015342,2,"2024-03-15T21:30:43.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065248,1710538243152,-500.0,0.00015342,2,"2024-03-15T21:30:43.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065249,1710538243161,-630.71141421,0.00015342,2,"2024-03-15T21:30:43.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065250,1710538243171,-500.0,0.00015342,2,"2024-03-15T21:30:43.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065251,1710538243182,-500.0,0.00015342,2,"2024-03-15T21:30:43.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065252,1710538243192,-500.0,0.00015342,2,"2024-03-15T21:30:43.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065253,1710538243202,-500.0,0.00015342,2,"2024-03-15T21:30:43.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065254,1710538243213,-500.0,0.00015342,2,"2024-03-15T21:30:43.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065255,1710538243223,-500.0,0.00015342,2,"2024-03-15T21:30:43.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065256,1710538243233,-500.0,0.00015342,2,"2024-03-15T21:30:43.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065257,1710538243244,-500.0,0.00015342,2,"2024-03-15T21:30:43.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065258,1710538243253,-500.0,0.00015342,2,"2024-03-15T21:30:43.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065259,1710538243263,-262.61349958,0.00015342,2,"2024-03-15T21:30:43.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065260,1710538243273,-500.0,0.00015342,2,"2024-03-15T21:30:43.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065261,1710538243287,-500.0,0.00015342,2,"2024-03-15T21:30:43.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065262,1710538243297,-229.80039064,0.00015342,2,"2024-03-15T21:30:43.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065263,1710538243306,-504.14237825,0.00015342,2,"2024-03-15T21:30:43.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065264,1710538243317,-500.0,0.00015342,2,"2024-03-15T21:30:43.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065265,1710538243326,-500.0,0.00015342,2,"2024-03-15T21:30:43.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065266,1710538243335,-500.0,0.00015342,2,"2024-03-15T21:30:43.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065267,1710538243345,-500.0,0.00015342,2,"2024-03-15T21:30:43.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065268,1710538243355,-500.0,0.00015342,2,"2024-03-15T21:30:43.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065269,1710538243365,-500.0,0.00015342,2,"2024-03-15T21:30:43.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065270,1710538243375,-500.0,0.00015342,2,"2024-03-15T21:30:43.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065271,1710538243385,-500.0,0.00015342,2,"2024-03-15T21:30:43.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065272,1710538243394,-500.0,0.00015342,2,"2024-03-15T21:30:43.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065273,1710538243404,-500.0,0.00015342,2,"2024-03-15T21:30:43.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065274,1710538243414,-575.31807753,0.00015342,2,"2024-03-15T21:30:43.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065275,1710538243424,-500.0,0.00015342,2,"2024-03-15T21:30:43.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065276,1710538243434,-500.0,0.00015342,2,"2024-03-15T21:30:43.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065277,1710538243443,-500.0,0.00015342,2,"2024-03-15T21:30:43.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065278,1710538243453,-556.84622838,0.00015342,2,"2024-03-15T21:30:43.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065279,1710538243462,-964.59,0.00015342,2,"2024-03-15T21:30:43.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065280,1710538243472,-964.59,0.00015342,2,"2024-03-15T21:30:43.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065281,1710538243482,-964.59,0.00015342,2,"2024-03-15T21:30:43.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065282,1710538243491,-964.59,0.00015342,2,"2024-03-15T21:30:43.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065283,1710538243501,-500.0,0.00015342,2,"2024-03-15T21:30:43.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065284,1710538243511,-964.59,0.00015342,2,"2024-03-15T21:30:43.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065285,1710538243520,-500.0,0.00015342,2,"2024-03-15T21:30:43.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065286,1710538243529,-500.0,0.00015342,2,"2024-03-15T21:30:43.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065287,1710538243538,-964.59,0.00015342,2,"2024-03-15T21:30:43.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065288,1710538243548,-469.84,0.00015342,2,"2024-03-15T21:30:43.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065289,1710538243557,-500.0,0.00015342,2,"2024-03-15T21:30:43.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065290,1710538243566,-964.59,0.00015342,2,"2024-03-15T21:30:43.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065291,1710538243575,-964.59,0.00015342,2,"2024-03-15T21:30:43.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065292,1710538243584,-964.59,0.00015342,2,"2024-03-15T21:30:43.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065293,1710538243595,-964.59,0.00015342,2,"2024-03-15T21:30:43.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065294,1710538243604,-964.59,0.00015342,2,"2024-03-15T21:30:43.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065295,1710538243614,-964.59,0.00015342,2,"2024-03-15T21:30:43.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065296,1710538243623,-500.0,0.00015342,2,"2024-03-15T21:30:43.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065297,1710538243632,-500.0,0.00015342,2,"2024-03-15T21:30:43.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065298,1710538243641,-964.59,0.00015342,2,"2024-03-15T21:30:43.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065300,1710538243651,-500.0,0.00015342,2,"2024-03-15T21:30:43.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065301,1710538243660,-964.59,0.00015342,2,"2024-03-15T21:30:43.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065302,1710538243670,-167.99591767,0.00015342,2,"2024-03-15T21:30:43.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065303,1710538243679,-964.59,0.00015342,2,"2024-03-15T21:30:43.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065304,1710538243688,-964.59,0.00015342,2,"2024-03-15T21:30:43.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065305,1710538243698,-964.59,0.00015342,2,"2024-03-15T21:30:43.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065306,1710538243707,-964.59,0.00015342,2,"2024-03-15T21:30:43.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065308,1710538243715,-964.59,0.00015342,2,"2024-03-15T21:30:43.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065310,1710538243724,-964.59,0.00015342,2,"2024-03-15T21:30:43.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065312,1710538243734,-964.59,0.00015342,2,"2024-03-15T21:30:43.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065314,1710538243744,-964.59,0.00015342,2,"2024-03-15T21:30:43.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065315,1710538243753,-964.59,0.00015342,2,"2024-03-15T21:30:43.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065316,1710538243761,-964.68,0.00015342,2,"2024-03-15T21:30:43.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065317,1710538243770,-500.0,0.00015342,2,"2024-03-15T21:30:43.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065319,1710538243779,-500.0,0.00015342,2,"2024-03-15T21:30:43.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065321,1710538243790,-500.0,0.00015342,2,"2024-03-15T21:30:43.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065323,1710538243800,-500.0,0.00015342,2,"2024-03-15T21:30:43.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065325,1710538243809,-500.0,0.00015342,2,"2024-03-15T21:30:43.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065327,1710538243818,-500.0,0.00015342,2,"2024-03-15T21:30:43.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065328,1710538243829,-500.0,0.00015342,2,"2024-03-15T21:30:43.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065329,1710538243840,-500.0,0.00015342,2,"2024-03-15T21:30:43.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065330,1710538243849,-500.0,0.00015342,2,"2024-03-15T21:30:43.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065331,1710538243860,-500.0,0.00015342,2,"2024-03-15T21:30:43.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065332,1710538243869,-641.33862405,0.00015342,2,"2024-03-15T21:30:43.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065333,1710538243879,-727.69,0.00015342,2,"2024-03-15T21:30:43.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065334,1710538243889,-727.69,0.00015342,2,"2024-03-15T21:30:43.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065335,1710538243899,-500.0,0.00015342,2,"2024-03-15T21:30:43.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065336,1710538243909,-727.69,0.00015342,2,"2024-03-15T21:30:43.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065337,1710538243919,-727.69,0.00015342,2,"2024-03-15T21:30:43.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065338,1710538243929,-727.69,0.00015342,2,"2024-03-15T21:30:43.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065339,1710538243939,-727.69,0.00015342,2,"2024-03-15T21:30:43.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065340,1710538243949,-727.69,0.00015342,2,"2024-03-15T21:30:43.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065341,1710538244213,-727.69,0.00015342,2,"2024-03-15T21:30:44.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065342,1710538244222,-727.69,0.00015342,2,"2024-03-15T21:30:44.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065343,1710538244232,-727.69,0.00015342,2,"2024-03-15T21:30:44.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065344,1710538244242,-727.69,0.00015342,2,"2024-03-15T21:30:44.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065345,1710538244252,-727.69,0.00015342,2,"2024-03-15T21:30:44.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065346,1710538244262,-727.69,0.00015342,2,"2024-03-15T21:30:44.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065347,1710538244274,-727.69,0.00015342,2,"2024-03-15T21:30:44.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065348,1710538244284,-727.69,0.00015342,2,"2024-03-15T21:30:44.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065349,1710538244293,-727.69,0.00015342,2,"2024-03-15T21:30:44.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065350,1710538244304,-727.69,0.00015342,2,"2024-03-15T21:30:44.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065351,1710538244317,-500.0,0.00015342,2,"2024-03-15T21:30:44.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065352,1710538244328,-500.0,0.00015342,2,"2024-03-15T21:30:44.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065353,1710538244338,-727.69,0.00015342,2,"2024-03-15T21:30:44.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065354,1710538244349,-500.0,0.00015342,2,"2024-03-15T21:30:44.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065355,1710538244358,-727.69,0.00015342,2,"2024-03-15T21:30:44.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065356,1710538244368,-500.0,0.00015342,2,"2024-03-15T21:30:44.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065357,1710538244378,-727.69,0.00015342,2,"2024-03-15T21:30:44.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065358,1710538244387,-500.0,0.00015342,2,"2024-03-15T21:30:44.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065359,1710538244397,-727.69,0.00015342,2,"2024-03-15T21:30:44.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065360,1710538244407,-500.0,0.00015342,2,"2024-03-15T21:30:44.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065361,1710538244416,-727.69,0.00015342,2,"2024-03-15T21:30:44.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065362,1710538244425,-500.0,0.00015342,2,"2024-03-15T21:30:44.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065363,1710538244434,-727.69,0.00015342,2,"2024-03-15T21:30:44.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065364,1710538244444,-644.48559423,0.00015342,2,"2024-03-15T21:30:44.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065365,1710538244454,-727.85,0.00015342,2,"2024-03-15T21:30:44.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065366,1710538244463,-825.04,0.00015342,2,"2024-03-15T21:30:44.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065367,1710538244473,-825.04,0.00015342,2,"2024-03-15T21:30:44.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065368,1710538244482,-825.04,0.00015342,2,"2024-03-15T21:30:44.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065369,1710538244491,-825.04,0.00015342,2,"2024-03-15T21:30:44.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065370,1710538244500,-825.04,0.00015342,2,"2024-03-15T21:30:44.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065371,1710538244509,-825.04,0.00015342,2,"2024-03-15T21:30:44.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065372,1710538244518,-500.0,0.00015342,2,"2024-03-15T21:30:44.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065373,1710538244527,-825.04,0.00015342,2,"2024-03-15T21:30:44.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065374,1710538244537,-500.0,0.00015342,2,"2024-03-15T21:30:44.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065375,1710538244547,-825.04,0.00015342,2,"2024-03-15T21:30:44.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065376,1710538244556,-500.0,0.00015342,2,"2024-03-15T21:30:44.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065377,1710538244566,-825.04,0.00015342,2,"2024-03-15T21:30:44.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065378,1710538244576,-500.0,0.00015342,2,"2024-03-15T21:30:44.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065379,1710538244585,-825.04,0.00015342,2,"2024-03-15T21:30:44.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065380,1710538244596,-274.85585768,0.00015342,2,"2024-03-15T21:30:44.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065381,1710538244607,-825.04,0.00015342,2,"2024-03-15T21:30:44.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065382,1710538244617,-825.04,0.00015342,2,"2024-03-15T21:30:44.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065383,1710538244628,-825.04,0.00015342,2,"2024-03-15T21:30:44.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065384,1710538244637,-825.04,0.00015342,2,"2024-03-15T21:30:44.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065385,1710538244646,-825.04,0.00015342,2,"2024-03-15T21:30:44.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065386,1710538244655,-825.04,0.00015342,2,"2024-03-15T21:30:44.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065387,1710538244665,-825.04,0.00015342,2,"2024-03-15T21:30:44.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065388,1710538244674,-825.04,0.00015342,2,"2024-03-15T21:30:44.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065389,1710538244683,-500.0,0.00015342,2,"2024-03-15T21:30:44.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065390,1710538244693,-825.04,0.00015342,2,"2024-03-15T21:30:44.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065391,1710538244704,-825.04,0.00015342,2,"2024-03-15T21:30:44.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065392,1710538244713,-500.0,0.00015342,2,"2024-03-15T21:30:44.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065393,1710538244724,-825.04,0.00015342,2,"2024-03-15T21:30:44.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065394,1710538244735,-500.0,0.00015342,2,"2024-03-15T21:30:44.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065395,1710538244745,-825.04,0.00015342,2,"2024-03-15T21:30:44.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065396,1710538244755,-500.0,0.00015342,2,"2024-03-15T21:30:44.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065397,1710538244765,-825.04,0.00015342,2,"2024-03-15T21:30:44.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065398,1710538244775,-500.0,0.00015342,2,"2024-03-15T21:30:44.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065399,1710538244784,-825.08,0.00015342,2,"2024-03-15T21:30:44.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065400,1710538244794,-500.0,0.00015342,2,"2024-03-15T21:30:44.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065401,1710538244804,-156.93713239,0.00015342,2,"2024-03-15T21:30:44.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065402,1710538244814,-500.0,0.00015342,2,"2024-03-15T21:30:44.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065403,1710538244824,-500.0,0.00015342,2,"2024-03-15T21:30:44.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065404,1710538244833,-500.0,0.00015342,2,"2024-03-15T21:30:44.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065405,1710538244844,-500.0,0.00015342,2,"2024-03-15T21:30:44.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065406,1710538244854,-500.0,0.00015342,2,"2024-03-15T21:30:44.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065407,1710538244863,-500.0,0.00015342,2,"2024-03-15T21:30:44.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065408,1710538244873,-500.0,0.00015342,2,"2024-03-15T21:30:44.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065409,1710538244886,-500.0,0.00015342,2,"2024-03-15T21:30:44.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065410,1710538244896,-500.0,0.00015342,2,"2024-03-15T21:30:44.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065411,1710538244907,-500.0,0.00015342,2,"2024-03-15T21:30:44.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065412,1710538244917,-500.0,0.00015342,2,"2024-03-15T21:30:44.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065413,1710538244927,-500.0,0.00015342,2,"2024-03-15T21:30:44.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065414,1710538244937,-500.0,0.00015342,2,"2024-03-15T21:30:44.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065415,1710538244947,-500.0,0.00015342,2,"2024-03-15T21:30:44.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065416,1710538244957,-500.0,0.00015342,2,"2024-03-15T21:30:44.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065417,1710538244967,-500.0,0.00015342,2,"2024-03-15T21:30:44.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065418,1710538244977,-500.0,0.00015342,2,"2024-03-15T21:30:44.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065419,1710538244987,-498.51697618,0.00015342,2,"2024-03-15T21:30:44.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065420,1710538244997,-500.0,0.00015342,2,"2024-03-15T21:30:44.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065421,1710538245008,-303.13018774,0.00015342,2,"2024-03-15T21:30:45.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065422,1710538245018,-380.56969177,0.00015342,2,"2024-03-15T21:30:45.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065423,1710538245028,-1089.06,0.00015342,2,"2024-03-15T21:30:45.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065424,1710538245038,-500.0,0.00015342,2,"2024-03-15T21:30:45.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065425,1710538245047,-502.99563583,0.00015342,2,"2024-03-15T21:30:45.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065426,1710538245057,-500.0,0.00015342,2,"2024-03-15T21:30:45.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065427,1710538245067,-500.0,0.00015342,2,"2024-03-15T21:30:45.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065428,1710538245076,-500.0,0.00015342,2,"2024-03-15T21:30:45.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065429,1710538245086,-1089.06,0.00015342,2,"2024-03-15T21:30:45.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065430,1710538245097,-500.0,0.00015342,2,"2024-03-15T21:30:45.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065431,1710538245107,-592.97211911,0.00015342,2,"2024-03-15T21:30:45.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065432,1710538245117,-500.0,0.00015342,2,"2024-03-15T21:30:45.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065433,1710538245126,-1089.06,0.00015342,2,"2024-03-15T21:30:45.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065434,1710538245136,-500.0,0.00015342,2,"2024-03-15T21:30:45.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065435,1710538245147,-1089.06,0.00015342,2,"2024-03-15T21:30:45.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065436,1710538245158,-500.0,0.00015342,2,"2024-03-15T21:30:45.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065437,1710538245168,-1089.06,0.00015342,2,"2024-03-15T21:30:45.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065438,1710538245177,-500.0,0.00015342,2,"2024-03-15T21:30:45.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065439,1710538245187,-1089.06,0.00015342,2,"2024-03-15T21:30:45.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065440,1710538245196,-500.0,0.00015342,2,"2024-03-15T21:30:45.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065441,1710538245206,-1089.06,0.00015342,2,"2024-03-15T21:30:45.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065442,1710538245215,-500.0,0.00015342,2,"2024-03-15T21:30:45.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065443,1710538245225,-1089.06,0.00015342,2,"2024-03-15T21:30:45.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065444,1710538245235,-500.0,0.00015342,2,"2024-03-15T21:30:45.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065445,1710538245244,-1089.06,0.00015342,2,"2024-03-15T21:30:45.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065446,1710538245253,-500.0,0.00015342,2,"2024-03-15T21:30:45.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065447,1710538245263,-1089.06,0.00015342,2,"2024-03-15T21:30:45.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065448,1710538245276,-500.0,0.00015342,2,"2024-03-15T21:30:45.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065449,1710538245286,-1089.06,0.00015342,2,"2024-03-15T21:30:45.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065450,1710538245295,-297.11,0.00015342,2,"2024-03-15T21:30:45.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065451,1710538245304,-1089.06,0.00015342,2,"2024-03-15T21:30:45.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065452,1710538245314,-1089.06,0.00015342,2,"2024-03-15T21:30:45.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065453,1710538245324,-1089.06,0.00015342,2,"2024-03-15T21:30:45.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065454,1710538245333,-1089.06,0.00015342,2,"2024-03-15T21:30:45.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065455,1710538245345,-1089.06,0.00015342,2,"2024-03-15T21:30:45.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065456,1710538245355,-500.0,0.00015342,2,"2024-03-15T21:30:45.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065457,1710538245365,-1089.06,0.00015342,2,"2024-03-15T21:30:45.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065458,1710538245375,-500.0,0.00015342,2,"2024-03-15T21:30:45.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065459,1710538245384,-1089.06,0.00015342,2,"2024-03-15T21:30:45.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065460,1710538245394,-1089.06,0.00015342,2,"2024-03-15T21:30:45.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065461,1710538245407,-507.67430416,0.00015342,2,"2024-03-15T21:30:45.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065462,1710538245417,-1089.06,0.00015342,2,"2024-03-15T21:30:45.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065463,1710538245427,-1089.06,0.00015342,2,"2024-03-15T21:30:45.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065464,1710538245436,-1089.06,0.00015342,2,"2024-03-15T21:30:45.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065465,1710538245447,-1089.06,0.00015342,2,"2024-03-15T21:30:45.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065466,1710538245457,-1089.27,0.00015342,2,"2024-03-15T21:30:45.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065467,1710538245466,-509.27921345,0.00015342,2,"2024-03-15T21:30:45.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065468,1710538245476,-603.76,0.00015342,2,"2024-03-15T21:30:45.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065469,1710538245486,-603.76,0.00015342,2,"2024-03-15T21:30:45.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065470,1710538245496,-500.0,0.00015342,2,"2024-03-15T21:30:45.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065471,1710538245506,-603.76,0.00015342,2,"2024-03-15T21:30:45.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065472,1710538245516,-500.0,0.00015342,2,"2024-03-15T21:30:45.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065473,1710538245529,-603.76,0.00015342,2,"2024-03-15T21:30:45.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065474,1710538245539,-500.0,0.00015342,2,"2024-03-15T21:30:45.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065475,1710538245549,-603.76,0.00015342,2,"2024-03-15T21:30:45.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065476,1710538245561,-500.0,0.00015342,2,"2024-03-15T21:30:45.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065477,1710538245571,-603.76,0.00015342,2,"2024-03-15T21:30:45.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065478,1710538245581,-603.76,0.00015342,2,"2024-03-15T21:30:45.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065479,1710538245591,-603.76,0.00015342,2,"2024-03-15T21:30:45.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065480,1710538245600,-603.76,0.00015342,2,"2024-03-15T21:30:45.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065481,1710538245610,-603.76,0.00015342,2,"2024-03-15T21:30:45.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065482,1710538245619,-603.76,0.00015342,2,"2024-03-15T21:30:45.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065483,1710538245629,-500.0,0.00015342,2,"2024-03-15T21:30:45.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065484,1710538245638,-167.87313894,0.00015342,2,"2024-03-15T21:30:45.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065485,1710538245648,-603.76,0.00015342,2,"2024-03-15T21:30:45.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065486,1710538245658,-603.76,0.00015342,2,"2024-03-15T21:30:45.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065487,1710538245668,-603.76,0.00015342,2,"2024-03-15T21:30:45.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065488,1710538245680,-603.76,0.00015342,2,"2024-03-15T21:30:45.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065489,1710538245691,-603.76,0.00015342,2,"2024-03-15T21:30:45.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065490,1710538245701,-603.76,0.00015342,2,"2024-03-15T21:30:45.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065491,1710538245711,-603.76,0.00015342,2,"2024-03-15T21:30:45.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065492,1710538245721,-500.0,0.00015342,2,"2024-03-15T21:30:45.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065493,1710538245732,-603.76,0.00015342,2,"2024-03-15T21:30:45.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065494,1710538245742,-500.0,0.00015342,2,"2024-03-15T21:30:45.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065495,1710538245752,-603.76,0.00015342,2,"2024-03-15T21:30:45.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065496,1710538245761,-500.0,0.00015342,2,"2024-03-15T21:30:45.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065497,1710538245771,-603.76,0.00015342,2,"2024-03-15T21:30:45.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065498,1710538245780,-603.76,0.00015342,2,"2024-03-15T21:30:45.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065499,1710538245790,-603.76,0.00015342,2,"2024-03-15T21:30:45.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065500,1710538245800,-603.92,0.00015342,2,"2024-03-15T21:30:45.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065501,1710538245809,-500.0,0.00015342,2,"2024-03-15T21:30:45.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065502,1710538245819,-704.25,0.00015342,2,"2024-03-15T21:30:45.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065503,1710538245829,-500.0,0.00015342,2,"2024-03-15T21:30:45.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065504,1710538245839,-704.25,0.00015342,2,"2024-03-15T21:30:45.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065505,1710538245849,-500.0,0.00015342,2,"2024-03-15T21:30:45.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065506,1710538245858,-704.25,0.00015342,2,"2024-03-15T21:30:45.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065507,1710538245867,-704.25,0.00015342,2,"2024-03-15T21:30:45.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065508,1710538245877,-500.0,0.00015342,2,"2024-03-15T21:30:45.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065509,1710538245886,-704.25,0.00015342,2,"2024-03-15T21:30:45.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065510,1710538245895,-704.25,0.00015342,2,"2024-03-15T21:30:45.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065511,1710538245905,-704.25,0.00015342,2,"2024-03-15T21:30:45.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065512,1710538245914,-500.0,0.00015342,2,"2024-03-15T21:30:45.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065513,1710538245923,-704.25,0.00015342,2,"2024-03-15T21:30:45.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065514,1710538245934,-500.0,0.00015342,2,"2024-03-15T21:30:45.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065515,1710538245944,-500.0,0.00015342,2,"2024-03-15T21:30:45.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065516,1710538245953,-704.25,0.00015342,2,"2024-03-15T21:30:45.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065517,1710538245963,-500.0,0.00015342,2,"2024-03-15T21:30:45.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065518,1710538245972,-500.0,0.00015342,2,"2024-03-15T21:30:45.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065519,1710538245982,-704.25,0.00015342,2,"2024-03-15T21:30:45.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065520,1710538245991,-500.0,0.00015342,2,"2024-03-15T21:30:45.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065521,1710538246001,-500.0,0.00015342,2,"2024-03-15T21:30:46.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065522,1710538246010,-704.25,0.00015342,2,"2024-03-15T21:30:46.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065523,1710538246019,-500.0,0.00015342,2,"2024-03-15T21:30:46.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065524,1710538246028,-500.0,0.00015342,2,"2024-03-15T21:30:46.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065525,1710538246038,-704.25,0.00015342,2,"2024-03-15T21:30:46.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065526,1710538246047,-500.0,0.00015342,2,"2024-03-15T21:30:46.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065527,1710538246057,-500.0,0.00015342,2,"2024-03-15T21:30:46.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065528,1710538246066,-704.25,0.00015342,2,"2024-03-15T21:30:46.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065529,1710538246075,-500.0,0.00015342,2,"2024-03-15T21:30:46.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065530,1710538246085,-500.0,0.00015342,2,"2024-03-15T21:30:46.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065531,1710538246094,-704.25,0.00015342,2,"2024-03-15T21:30:46.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065532,1710538246104,-500.0,0.00015342,2,"2024-03-15T21:30:46.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065533,1710538246113,-704.25,0.00015342,2,"2024-03-15T21:30:46.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065534,1710538246122,-511.69784916,0.00015342,2,"2024-03-15T21:30:46.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065535,1710538246131,-704.25,0.00015342,2,"2024-03-15T21:30:46.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065536,1710538246140,-500.0,0.00015342,2,"2024-03-15T21:30:46.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065537,1710538246150,-500.0,0.00015342,2,"2024-03-15T21:30:46.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065538,1710538246158,-500.0,0.00015342,2,"2024-03-15T21:30:46.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065539,1710538246168,-500.0,0.00015342,2,"2024-03-15T21:30:46.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065540,1710538246177,-500.0,0.00015342,2,"2024-03-15T21:30:46.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065541,1710538246186,-704.25,0.00015342,2,"2024-03-15T21:30:46.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065542,1710538246196,-500.0,0.00015342,2,"2024-03-15T21:30:46.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065543,1710538246205,-500.0,0.00015342,2,"2024-03-15T21:30:46.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065544,1710538246214,-704.25,0.00015342,2,"2024-03-15T21:30:46.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065545,1710538246224,-500.0,0.00015342,2,"2024-03-15T21:30:46.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065546,1710538246233,-704.25,0.00015342,2,"2024-03-15T21:30:46.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065547,1710538246242,-500.0,0.00015342,2,"2024-03-15T21:30:46.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065548,1710538246251,-704.25,0.00015342,2,"2024-03-15T21:30:46.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065549,1710538246261,-500.0,0.00015342,2,"2024-03-15T21:30:46.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065550,1710538246270,-704.25,0.00015342,2,"2024-03-15T21:30:46.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065551,1710538246282,-500.0,0.00015342,2,"2024-03-15T21:30:46.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065552,1710538246291,-704.25,0.00015342,2,"2024-03-15T21:30:46.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065553,1710538246300,-500.0,0.00015342,2,"2024-03-15T21:30:46.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065554,1710538246310,-704.25,0.00015342,2,"2024-03-15T21:30:46.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065555,1710538246319,-704.3,0.00015342,2,"2024-03-15T21:30:46.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065556,1710538246328,-500.0,0.00015342,2,"2024-03-15T21:30:46.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065557,1710538246338,-500.0,0.00015342,2,"2024-03-15T21:30:46.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065558,1710538246347,-500.87,0.00015342,2,"2024-03-15T21:30:46.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065559,1710538246357,-500.0,0.00015342,2,"2024-03-15T21:30:46.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065560,1710538246366,-500.0,0.00015342,2,"2024-03-15T21:30:46.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065561,1710538246377,-500.0,0.00015342,2,"2024-03-15T21:30:46.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065562,1710538246386,-500.0,0.00015342,2,"2024-03-15T21:30:46.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065563,1710538246395,-500.0,0.00015342,2,"2024-03-15T21:30:46.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065564,1710538246405,-500.0,0.00015342,2,"2024-03-15T21:30:46.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065565,1710538246414,-500.0,0.00015342,2,"2024-03-15T21:30:46.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065566,1710538246424,-500.0,0.00015342,2,"2024-03-15T21:30:46.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065567,1710538246433,-500.0,0.00015342,2,"2024-03-15T21:30:46.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065568,1710538246442,-500.0,0.00015342,2,"2024-03-15T21:30:46.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065569,1710538246451,-500.0,0.00015342,2,"2024-03-15T21:30:46.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065570,1710538246461,-500.0,0.00015342,2,"2024-03-15T21:30:46.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065571,1710538246470,-500.0,0.00015342,2,"2024-03-15T21:30:46.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065572,1710538246479,-500.0,0.00015342,2,"2024-03-15T21:30:46.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065573,1710538246489,-500.0,0.00015342,2,"2024-03-15T21:30:46.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065574,1710538246498,-500.0,0.00015342,2,"2024-03-15T21:30:46.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065575,1710538246507,-500.0,0.00015342,2,"2024-03-15T21:30:46.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065576,1710538246516,-500.0,0.00015342,2,"2024-03-15T21:30:46.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065577,1710538246526,-500.0,0.00015342,2,"2024-03-15T21:30:46.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065578,1710538246536,-224.95,0.00015342,2,"2024-03-15T21:30:46.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065579,1710538246545,-500.0,0.00015342,2,"2024-03-15T21:30:46.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065580,1710538246556,-500.0,0.00015342,2,"2024-03-15T21:30:46.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065581,1710538246641,-603.73556031,0.00015342,2,"2024-03-15T21:30:46.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065582,1710538246651,-500.0,0.00015342,2,"2024-03-15T21:30:46.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065583,1710538246661,-500.0,0.00015342,2,"2024-03-15T21:30:46.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065584,1710538246670,-163.01328343,0.00015342,2,"2024-03-15T21:30:46.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065585,1710538246680,-500.0,0.00015342,2,"2024-03-15T21:30:46.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065586,1710538246689,-500.0,0.00015342,2,"2024-03-15T21:30:46.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065587,1710538246699,-500.0,0.00015342,2,"2024-03-15T21:30:46.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065588,1710538246708,-500.0,0.00015342,2,"2024-03-15T21:30:46.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065589,1710538246718,-500.0,0.00015342,2,"2024-03-15T21:30:46.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065590,1710538246727,-500.0,0.00015342,2,"2024-03-15T21:30:46.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065591,1710538246736,-500.0,0.00015342,2,"2024-03-15T21:30:46.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065592,1710538246746,-500.0,0.00015342,2,"2024-03-15T21:30:46.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065593,1710538246755,-500.0,0.00015342,2,"2024-03-15T21:30:46.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065594,1710538246764,-500.0,0.00015342,2,"2024-03-15T21:30:46.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065595,1710538246773,-500.0,0.00015342,2,"2024-03-15T21:30:46.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065597,1710538246782,-500.0,0.00015342,2,"2024-03-15T21:30:46.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065598,1710538246792,-500.0,0.00015342,2,"2024-03-15T21:30:46.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065599,1710538246818,-500.0,0.00015342,2,"2024-03-15T21:30:46.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065600,1710538246855,-500.0,0.00015342,2,"2024-03-15T21:30:46.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065601,1710538246866,-463.63391641,0.00015342,2,"2024-03-15T21:30:46.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065602,1710538246875,-500.0,0.00015342,2,"2024-03-15T21:30:46.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065603,1710538246885,-500.0,0.00015342,2,"2024-03-15T21:30:46.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065604,1710538246895,-500.0,0.00015342,2,"2024-03-15T21:30:46.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065605,1710538246905,-500.0,0.00015342,2,"2024-03-15T21:30:46.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065606,1710538246914,-500.0,0.00015342,2,"2024-03-15T21:30:46.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065607,1710538246925,-500.0,0.00015342,2,"2024-03-15T21:30:46.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065608,1710538246934,-289.9,0.00015342,2,"2024-03-15T21:30:46.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065609,1710538246944,-1649.7,0.00015342,2,"2024-03-15T21:30:46.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065610,1710538246955,-1649.7,0.00015342,2,"2024-03-15T21:30:46.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065611,1710538246965,-1649.7,0.00015342,2,"2024-03-15T21:30:46.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065612,1710538246974,-1649.7,0.00015342,2,"2024-03-15T21:30:46.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065613,1710538246983,-1649.7,0.00015342,2,"2024-03-15T21:30:46.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065614,1710538246993,-1649.7,0.00015342,2,"2024-03-15T21:30:46.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065615,1710538247002,-1649.7,0.00015342,2,"2024-03-15T21:30:47.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065616,1710538247012,-1649.7,0.00015342,2,"2024-03-15T21:30:47.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065617,1710538247021,-1649.7,0.00015342,2,"2024-03-15T21:30:47.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065618,1710538247030,-500.0,0.00015342,2,"2024-03-15T21:30:47.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065619,1710538247041,-1649.7,0.00015342,2,"2024-03-15T21:30:47.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065620,1710538247050,-1649.7,0.00015342,2,"2024-03-15T21:30:47.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065621,1710538247060,-500.0,0.00015342,2,"2024-03-15T21:30:47.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065622,1710538247069,-1649.7,0.00015342,2,"2024-03-15T21:30:47.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065623,1710538247079,-1649.7,0.00015342,2,"2024-03-15T21:30:47.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065624,1710538247089,-500.0,0.00015342,2,"2024-03-15T21:30:47.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065625,1710538247098,-1649.7,0.00015342,2,"2024-03-15T21:30:47.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065626,1710538247108,-500.0,0.00015342,2,"2024-03-15T21:30:47.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065627,1710538247117,-1649.7,0.00015342,2,"2024-03-15T21:30:47.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065628,1710538247127,-500.0,0.00015342,2,"2024-03-15T21:30:47.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065629,1710538247137,-1649.7,0.00015342,2,"2024-03-15T21:30:47.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065630,1710538247147,-500.0,0.00015342,2,"2024-03-15T21:30:47.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065631,1710538247156,-403.81175162,0.00015342,2,"2024-03-15T21:30:47.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065632,1710538247167,-1649.7,0.00015342,2,"2024-03-15T21:30:47.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065633,1710538247177,-500.0,0.00015342,2,"2024-03-15T21:30:47.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065634,1710538247187,-1649.7,0.00015342,2,"2024-03-15T21:30:47.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065635,1710538247197,-500.0,0.00015342,2,"2024-03-15T21:30:47.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065636,1710538247207,-1649.7,0.00015342,2,"2024-03-15T21:30:47.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065637,1710538247217,-500.0,0.00015342,2,"2024-03-15T21:30:47.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065638,1710538247226,-500.0,0.00015342,2,"2024-03-15T21:30:47.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065639,1710538247236,-1649.7,0.00015342,2,"2024-03-15T21:30:47.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065640,1710538247245,-500.0,0.00015342,2,"2024-03-15T21:30:47.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065641,1710538247256,-1649.7,0.00015342,2,"2024-03-15T21:30:47.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065642,1710538247268,-286.52619921,0.00015342,2,"2024-03-15T21:30:47.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065643,1710538247285,-1649.7,0.00015342,2,"2024-03-15T21:30:47.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065644,1710538247297,-1649.7,0.00015342,2,"2024-03-15T21:30:47.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065645,1710538247307,-500.0,0.00015342,2,"2024-03-15T21:30:47.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065646,1710538247317,-500.0,0.00015342,2,"2024-03-15T21:30:47.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065647,1710538247329,-500.0,0.00015342,2,"2024-03-15T21:30:47.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065648,1710538247341,-500.0,0.00015342,2,"2024-03-15T21:30:47.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065649,1710538247352,-500.0,0.00015342,2,"2024-03-15T21:30:47.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065650,1710538247365,-1649.9,0.00015342,2,"2024-03-15T21:30:47.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065651,1710538247376,-500.0,0.00015342,2,"2024-03-15T21:30:47.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065652,1710538247387,-500.0,0.00015342,2,"2024-03-15T21:30:47.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065653,1710538247399,-500.0,0.00015342,2,"2024-03-15T21:30:47.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065654,1710538247410,-500.0,0.00015342,2,"2024-03-15T21:30:47.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065655,1710538247420,-500.0,0.00015342,2,"2024-03-15T21:30:47.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065656,1710538247429,-500.0,0.00015342,2,"2024-03-15T21:30:47.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065657,1710538247438,-346.7,0.00015342,2,"2024-03-15T21:30:47.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065658,1710538247448,-500.0,0.00015342,2,"2024-03-15T21:30:47.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065659,1710538247458,-500.0,0.00015342,2,"2024-03-15T21:30:47.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065660,1710538247467,-247.44003425,0.00015342,2,"2024-03-15T21:30:47.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065661,1710538247478,-815.48,0.00015342,2,"2024-03-15T21:30:47.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065662,1710538247488,-815.48,0.00015342,2,"2024-03-15T21:30:47.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065663,1710538247497,-815.48,0.00015342,2,"2024-03-15T21:30:47.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065664,1710538247506,-815.48,0.00015342,2,"2024-03-15T21:30:47.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065665,1710538247515,-815.48,0.00015342,2,"2024-03-15T21:30:47.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065666,1710538247524,-815.48,0.00015342,2,"2024-03-15T21:30:47.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065667,1710538247533,-500.0,0.00015342,2,"2024-03-15T21:30:47.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065668,1710538247542,-815.48,0.00015342,2,"2024-03-15T21:30:47.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065669,1710538247551,-267.26639517,0.00015342,2,"2024-03-15T21:30:47.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065670,1710538247560,-500.0,0.00015342,2,"2024-03-15T21:30:47.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065671,1710538247570,-815.48,0.00015342,2,"2024-03-15T21:30:47.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065672,1710538247579,-500.0,0.00015342,2,"2024-03-15T21:30:47.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065673,1710538247588,-815.48,0.00015342,2,"2024-03-15T21:30:47.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065674,1710538247599,-500.0,0.00015342,2,"2024-03-15T21:30:47.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065675,1710538247610,-815.48,0.00015342,2,"2024-03-15T21:30:47.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065676,1710538247621,-500.0,0.00015342,2,"2024-03-15T21:30:47.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065677,1710538247632,-815.48,0.00015342,2,"2024-03-15T21:30:47.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065678,1710538247644,-815.48,0.00015342,2,"2024-03-15T21:30:47.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065679,1710538247656,-815.48,0.00015342,2,"2024-03-15T21:30:47.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065680,1710538247667,-500.0,0.00015342,2,"2024-03-15T21:30:47.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065681,1710538247677,-500.0,0.00015342,2,"2024-03-15T21:30:47.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065682,1710538247687,-815.48,0.00015342,2,"2024-03-15T21:30:47.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065683,1710538247697,-500.0,0.00015342,2,"2024-03-15T21:30:47.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065684,1710538247708,-500.0,0.00015342,2,"2024-03-15T21:30:47.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065685,1710538247720,-815.48,0.00015342,2,"2024-03-15T21:30:47.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065686,1710538247730,-500.0,0.00015342,2,"2024-03-15T21:30:47.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065687,1710538247740,-500.0,0.00015342,2,"2024-03-15T21:30:47.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065688,1710538247749,-815.48,0.00015342,2,"2024-03-15T21:30:47.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065689,1710538247760,-500.0,0.00015342,2,"2024-03-15T21:30:47.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065690,1710538247770,-500.0,0.00015342,2,"2024-03-15T21:30:47.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065691,1710538247780,-815.48,0.00015342,2,"2024-03-15T21:30:47.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065692,1710538247790,-500.0,0.00015342,2,"2024-03-15T21:30:47.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065693,1710538247801,-500.0,0.00015342,2,"2024-03-15T21:30:47.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065694,1710538247812,-815.48,0.00015342,2,"2024-03-15T21:30:47.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065695,1710538247822,-500.0,0.00015342,2,"2024-03-15T21:30:47.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065696,1710538247832,-815.48,0.00015342,2,"2024-03-15T21:30:47.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065697,1710538247843,-500.0,0.00015342,2,"2024-03-15T21:30:47.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065698,1710538247853,-500.0,0.00015342,2,"2024-03-15T21:30:47.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065699,1710538247864,-500.0,0.00015342,2,"2024-03-15T21:30:47.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065700,1710538247874,-815.48,0.00015342,2,"2024-03-15T21:30:47.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065701,1710538247883,-500.0,0.00015342,2,"2024-03-15T21:30:47.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065702,1710538247893,-500.0,0.00015342,2,"2024-03-15T21:30:47.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065703,1710538247903,-815.48,0.00015342,2,"2024-03-15T21:30:47.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065704,1710538247912,-500.0,0.00015342,2,"2024-03-15T21:30:47.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065705,1710538247923,-815.48,0.00015342,2,"2024-03-15T21:30:47.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065706,1710538247933,-500.0,0.00015342,2,"2024-03-15T21:30:47.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065707,1710538247943,-293.75,0.00015342,2,"2024-03-15T21:30:47.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065708,1710538247952,-815.48,0.00015342,2,"2024-03-15T21:30:47.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065709,1710538247963,-368.98380327,0.00015342,2,"2024-03-15T21:30:47.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065710,1710538247973,-815.6,0.00015342,2,"2024-03-15T21:30:47.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065711,1710538247982,-500.0,0.00015342,2,"2024-03-15T21:30:47.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065712,1710538247992,-920.89,0.00015342,2,"2024-03-15T21:30:47.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065713,1710538248002,-500.0,0.00015342,2,"2024-03-15T21:30:48.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065714,1710538248011,-920.89,0.00015342,2,"2024-03-15T21:30:48.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065715,1710538248021,-500.0,0.00015342,2,"2024-03-15T21:30:48.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065716,1710538248031,-920.89,0.00015342,2,"2024-03-15T21:30:48.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065717,1710538248041,-500.0,0.00015342,2,"2024-03-15T21:30:48.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065718,1710538248051,-920.89,0.00015342,2,"2024-03-15T21:30:48.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065719,1710538248061,-500.0,0.00015342,2,"2024-03-15T21:30:48.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065720,1710538248070,-920.89,0.00015342,2,"2024-03-15T21:30:48.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065721,1710538248079,-500.0,0.00015342,2,"2024-03-15T21:30:48.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065722,1710538248089,-920.89,0.00015342,2,"2024-03-15T21:30:48.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065723,1710538248100,-500.0,0.00015342,2,"2024-03-15T21:30:48.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065724,1710538248109,-920.89,0.00015342,2,"2024-03-15T21:30:48.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065725,1710538248118,-500.0,0.00015342,2,"2024-03-15T21:30:48.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065726,1710538248127,-920.89,0.00015342,2,"2024-03-15T21:30:48.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065727,1710538248138,-920.89,0.00015342,2,"2024-03-15T21:30:48.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065728,1710538248148,-500.0,0.00015342,2,"2024-03-15T21:30:48.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065729,1710538248159,-920.89,0.00015342,2,"2024-03-15T21:30:48.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065730,1710538248169,-920.89,0.00015342,2,"2024-03-15T21:30:48.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065731,1710538248179,-500.0,0.00015342,2,"2024-03-15T21:30:48.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065732,1710538248190,-500.0,0.00015342,2,"2024-03-15T21:30:48.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065733,1710538248200,-920.89,0.00015342,2,"2024-03-15T21:30:48.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065734,1710538248209,-500.0,0.00015342,2,"2024-03-15T21:30:48.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065735,1710538248219,-920.89,0.00015342,2,"2024-03-15T21:30:48.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065736,1710538248229,-500.0,0.00015342,2,"2024-03-15T21:30:48.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065737,1710538248239,-920.89,0.00015342,2,"2024-03-15T21:30:48.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065738,1710538248249,-500.0,0.00015342,2,"2024-03-15T21:30:48.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065739,1710538248259,-920.89,0.00015342,2,"2024-03-15T21:30:48.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065740,1710538248271,-500.0,0.00015342,2,"2024-03-15T21:30:48.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065741,1710538248282,-920.89,0.00015342,2,"2024-03-15T21:30:48.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065742,1710538248293,-920.89,0.00015342,2,"2024-03-15T21:30:48.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065743,1710538248304,-500.0,0.00015342,2,"2024-03-15T21:30:48.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065744,1710538248316,-920.89,0.00015342,2,"2024-03-15T21:30:48.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065745,1710538248326,-500.0,0.00015342,2,"2024-03-15T21:30:48.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065746,1710538248336,-920.89,0.00015342,2,"2024-03-15T21:30:48.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065747,1710538248348,-920.89,0.00015342,2,"2024-03-15T21:30:48.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065748,1710538248359,-920.89,0.00015342,2,"2024-03-15T21:30:48.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065749,1710538248369,-500.0,0.00015342,2,"2024-03-15T21:30:48.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065750,1710538248379,-920.89,0.00015342,2,"2024-03-15T21:30:48.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065751,1710538248390,-500.0,0.00015342,2,"2024-03-15T21:30:48.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065752,1710538248403,-920.89,0.00015342,2,"2024-03-15T21:30:48.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065753,1710538248413,-500.0,0.00015342,2,"2024-03-15T21:30:48.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065754,1710538248423,-921.06,0.00015342,2,"2024-03-15T21:30:48.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065755,1710538248434,-500.0,0.00015342,2,"2024-03-15T21:30:48.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065756,1710538248444,-391.73,0.00015342,2,"2024-03-15T21:30:48.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065757,1710538248455,-500.0,0.00015342,2,"2024-03-15T21:30:48.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065758,1710538248466,-500.0,0.00015342,2,"2024-03-15T21:30:48.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065759,1710538248476,-500.0,0.00015342,2,"2024-03-15T21:30:48.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065760,1710538248486,-500.0,0.00015342,2,"2024-03-15T21:30:48.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065761,1710538248496,-500.0,0.00015342,2,"2024-03-15T21:30:48.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065762,1710538248507,-500.0,0.00015342,2,"2024-03-15T21:30:48.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065763,1710538248518,-500.0,0.00015342,2,"2024-03-15T21:30:48.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065764,1710538248527,-565.07912151,0.00015342,2,"2024-03-15T21:30:48.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065765,1710538248538,-500.0,0.00015342,2,"2024-03-15T21:30:48.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065766,1710538248549,-500.0,0.00015342,2,"2024-03-15T21:30:48.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065767,1710538248559,-500.0,0.00015342,2,"2024-03-15T21:30:48.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065768,1710538248569,-500.0,0.00015342,2,"2024-03-15T21:30:48.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065769,1710538248580,-500.0,0.00015342,2,"2024-03-15T21:30:48.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065770,1710538248592,-500.0,0.00015342,2,"2024-03-15T21:30:48.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065771,1710538248602,-500.0,0.00015342,2,"2024-03-15T21:30:48.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065772,1710538248612,-500.0,0.00015342,2,"2024-03-15T21:30:48.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065773,1710538248623,-500.0,0.00015342,2,"2024-03-15T21:30:48.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065774,1710538248633,-500.0,0.00015342,2,"2024-03-15T21:30:48.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065775,1710538248643,-500.0,0.00015342,2,"2024-03-15T21:30:48.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065776,1710538248653,-500.0,0.00015342,2,"2024-03-15T21:30:48.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065777,1710538248664,-500.0,0.00015342,2,"2024-03-15T21:30:48.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065778,1710538248673,-500.0,0.00015342,2,"2024-03-15T21:30:48.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065779,1710538248682,-500.0,0.00015342,2,"2024-03-15T21:30:48.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065780,1710538248691,-500.0,0.00015342,2,"2024-03-15T21:30:48.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065781,1710538248701,-500.0,0.00015342,2,"2024-03-15T21:30:48.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065782,1710538248711,-500.0,0.00015342,2,"2024-03-15T21:30:48.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065783,1710538248721,-500.0,0.00015342,2,"2024-03-15T21:30:48.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065784,1710538248731,-500.0,0.00015342,2,"2024-03-15T21:30:48.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065785,1710538248742,-500.0,0.00015342,2,"2024-03-15T21:30:48.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065786,1710538248755,-500.0,0.00015342,2,"2024-03-15T21:30:48.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065787,1710538248766,-500.0,0.00015342,2,"2024-03-15T21:30:48.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065788,1710538248777,-500.0,0.00015342,2,"2024-03-15T21:30:48.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065789,1710538248787,-500.0,0.00015342,2,"2024-03-15T21:30:48.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065790,1710538248798,-500.0,0.00015342,2,"2024-03-15T21:30:48.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065791,1710538248807,-500.0,0.00015342,2,"2024-03-15T21:30:48.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065792,1710538248818,-500.0,0.00015342,2,"2024-03-15T21:30:48.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065793,1710538248827,-500.0,0.00015342,2,"2024-03-15T21:30:48.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065794,1710538248838,-500.0,0.00015342,2,"2024-03-15T21:30:48.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065795,1710538248850,-500.0,0.00015342,2,"2024-03-15T21:30:48.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065796,1710538248859,-500.0,0.00015342,2,"2024-03-15T21:30:48.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065797,1710538248871,-500.0,0.00015342,2,"2024-03-15T21:30:48.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065798,1710538248881,-500.0,0.00015342,2,"2024-03-15T21:30:48.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065799,1710538248891,-500.0,0.00015342,2,"2024-03-15T21:30:48.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065800,1710538248901,-500.0,0.00015342,2,"2024-03-15T21:30:48.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065801,1710538248911,-500.0,0.00015342,2,"2024-03-15T21:30:48.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065802,1710538248921,-500.0,0.00015342,2,"2024-03-15T21:30:48.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065803,1710538248930,-500.0,0.00015342,2,"2024-03-15T21:30:48.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065804,1710538248940,-500.0,0.00015342,2,"2024-03-15T21:30:48.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065805,1710538248950,-500.0,0.00015342,2,"2024-03-15T21:30:48.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065806,1710538248960,-500.0,0.00015342,2,"2024-03-15T21:30:48.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065807,1710538248969,-500.0,0.00015342,2,"2024-03-15T21:30:48.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065808,1710538248979,-500.0,0.00015342,2,"2024-03-15T21:30:48.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065809,1710538248988,-500.0,0.00015342,2,"2024-03-15T21:30:48.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065810,1710538248999,-500.0,0.00015342,2,"2024-03-15T21:30:48.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065811,1710538249009,-500.0,0.00015342,2,"2024-03-15T21:30:49.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065812,1710538249018,-500.0,0.00015342,2,"2024-03-15T21:30:49.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065813,1710538249028,-500.0,0.00015342,2,"2024-03-15T21:30:49.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065814,1710538249038,-206.12,0.00015342,2,"2024-03-15T21:30:49.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065815,1710538249048,-500.0,0.00015342,2,"2024-03-15T21:30:49.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065816,1710538249058,-500.0,0.00015342,2,"2024-03-15T21:30:49.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065817,1710538249068,-500.0,0.00015342,2,"2024-03-15T21:30:49.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065818,1710538249080,-500.0,0.00015342,2,"2024-03-15T21:30:49.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065819,1710538249090,-500.0,0.00015342,2,"2024-03-15T21:30:49.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065820,1710538249102,-500.0,0.00015342,2,"2024-03-15T21:30:49.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065821,1710538249112,-177.39964754,0.00015342,2,"2024-03-15T21:30:49.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065822,1710538249122,-637.01,0.00015342,2,"2024-03-15T21:30:49.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065823,1710538249131,-637.01,0.00015342,2,"2024-03-15T21:30:49.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065824,1710538249140,-637.01,0.00015342,2,"2024-03-15T21:30:49.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065825,1710538249149,-637.01,0.00015342,2,"2024-03-15T21:30:49.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065826,1710538249159,-637.01,0.00015342,2,"2024-03-15T21:30:49.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065827,1710538249168,-637.01,0.00015342,2,"2024-03-15T21:30:49.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065828,1710538249178,-500.0,0.00015342,2,"2024-03-15T21:30:49.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065829,1710538249187,-637.01,0.00015342,2,"2024-03-15T21:30:49.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065830,1710538249196,-500.0,0.00015342,2,"2024-03-15T21:30:49.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065831,1710538249205,-637.01,0.00015342,2,"2024-03-15T21:30:49.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065832,1710538249215,-500.0,0.00015342,2,"2024-03-15T21:30:49.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065833,1710538249224,-637.01,0.00015342,2,"2024-03-15T21:30:49.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065834,1710538249233,-500.0,0.00015342,2,"2024-03-15T21:30:49.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065835,1710538249242,-637.01,0.00015342,2,"2024-03-15T21:30:49.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065836,1710538249251,-500.0,0.00015342,2,"2024-03-15T21:30:49.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065837,1710538249260,-637.01,0.00015342,2,"2024-03-15T21:30:49.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065838,1710538249269,-500.0,0.00015342,2,"2024-03-15T21:30:49.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065839,1710538249281,-637.01,0.00015342,2,"2024-03-15T21:30:49.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065840,1710538249290,-500.0,0.00015342,2,"2024-03-15T21:30:49.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065841,1710538249300,-637.01,0.00015342,2,"2024-03-15T21:30:49.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065842,1710538249309,-637.01,0.00015342,2,"2024-03-15T21:30:49.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065843,1710538249317,-637.01,0.00015342,2,"2024-03-15T21:30:49.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065844,1710538249327,-637.01,0.00015342,2,"2024-03-15T21:30:49.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065845,1710538249336,-637.01,0.00015342,2,"2024-03-15T21:30:49.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065846,1710538249347,-301.73436575,0.00015342,2,"2024-03-15T21:30:49.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065847,1710538249358,-637.01,0.00015342,2,"2024-03-15T21:30:49.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065848,1710538249367,-637.01,0.00015342,2,"2024-03-15T21:30:49.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065849,1710538249376,-637.01,0.00015342,2,"2024-03-15T21:30:49.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065850,1710538249385,-637.01,0.00015342,2,"2024-03-15T21:30:49.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065851,1710538249394,-637.01,0.00015342,2,"2024-03-15T21:30:49.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065852,1710538249403,-637.01,0.00015342,2,"2024-03-15T21:30:49.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065853,1710538249413,-637.21,0.00015342,2,"2024-03-15T21:30:49.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065854,1710538249422,-1228.0,0.00015342,2,"2024-03-15T21:30:49.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065855,1710538249432,-1228.0,0.00015342,2,"2024-03-15T21:30:49.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065856,1710538249442,-1228.0,0.00015342,2,"2024-03-15T21:30:49.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065857,1710538249452,-1228.0,0.00015342,2,"2024-03-15T21:30:49.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065858,1710538249462,-1228.0,0.00015342,2,"2024-03-15T21:30:49.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065859,1710538249471,-1228.0,0.00015342,2,"2024-03-15T21:30:49.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065860,1710538249480,-1228.0,0.00015342,2,"2024-03-15T21:30:49.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065861,1710538249490,-1228.0,0.00015342,2,"2024-03-15T21:30:49.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065862,1710538249499,-1228.0,0.00015342,2,"2024-03-15T21:30:49.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065863,1710538249508,-1228.0,0.00015342,2,"2024-03-15T21:30:49.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065864,1710538249518,-1228.0,0.00015342,2,"2024-03-15T21:30:49.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065865,1710538249527,-1228.0,0.00015342,2,"2024-03-15T21:30:49.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065866,1710538249537,-1228.0,0.00015342,2,"2024-03-15T21:30:49.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065867,1710538249547,-1228.0,0.00015342,2,"2024-03-15T21:30:49.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065868,1710538249556,-1228.0,0.00015342,2,"2024-03-15T21:30:49.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065869,1710538249565,-1228.0,0.00015342,2,"2024-03-15T21:30:49.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065870,1710538249575,-1228.0,0.00015342,2,"2024-03-15T21:30:49.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065871,1710538249584,-1228.0,0.00015342,2,"2024-03-15T21:30:49.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065872,1710538249597,-1228.0,0.00015342,2,"2024-03-15T21:30:49.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065873,1710538249606,-1228.0,0.00015342,2,"2024-03-15T21:30:49.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065874,1710538249615,-1228.0,0.00015342,2,"2024-03-15T21:30:49.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065875,1710538249625,-1228.0,0.00015342,2,"2024-03-15T21:30:49.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065876,1710538249634,-1228.0,0.00015342,2,"2024-03-15T21:30:49.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065877,1710538249643,-1228.22,0.00015342,2,"2024-03-15T21:30:49.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065878,1710538249653,-1795.37,0.00015342,2,"2024-03-15T21:30:49.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065879,1710538249663,-1795.37,0.00015342,2,"2024-03-15T21:30:49.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065880,1710538249672,-1795.37,0.00015342,2,"2024-03-15T21:30:49.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065881,1710538249682,-1795.37,0.00015342,2,"2024-03-15T21:30:49.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065882,1710538249691,-1795.37,0.00015342,2,"2024-03-15T21:30:49.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065883,1710538249700,-1795.37,0.00015342,2,"2024-03-15T21:30:49.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065884,1710538249710,-1795.37,0.00015342,2,"2024-03-15T21:30:49.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065885,1710538249719,-1795.37,0.00015342,2,"2024-03-15T21:30:49.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065886,1710538249729,-1795.37,0.00015342,2,"2024-03-15T21:30:49.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065887,1710538249739,-1795.37,0.00015342,2,"2024-03-15T21:30:49.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065888,1710538249750,-1795.37,0.00015342,2,"2024-03-15T21:30:49.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065889,1710538249762,-1795.37,0.00015342,2,"2024-03-15T21:30:49.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065890,1710538249772,-1795.37,0.00015342,2,"2024-03-15T21:30:49.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065891,1710538249782,-1795.37,0.00015342,2,"2024-03-15T21:30:49.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065892,1710538249791,-1795.37,0.00015342,2,"2024-03-15T21:30:49.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065893,1710538249802,-1795.37,0.00015342,2,"2024-03-15T21:30:49.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065894,1710538249811,-1795.37,0.00015342,2,"2024-03-15T21:30:49.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065895,1710538249820,-1795.37,0.00015342,2,"2024-03-15T21:30:49.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065896,1710538249830,-1795.37,0.00015342,2,"2024-03-15T21:30:49.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065897,1710538249839,-1795.37,0.00015342,2,"2024-03-15T21:30:49.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065898,1710538249851,-1795.37,0.00015342,2,"2024-03-15T21:30:49.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065899,1710538249861,-1795.37,0.00015342,2,"2024-03-15T21:30:49.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065900,1710538249871,-1795.37,0.00015342,2,"2024-03-15T21:30:49.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065901,1710538249880,-1795.54,0.00015342,2,"2024-03-15T21:30:49.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065902,1710538249890,-741.55,0.00015342,2,"2024-03-15T21:30:49.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065903,1710538249899,-741.55,0.00015342,2,"2024-03-15T21:30:49.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065904,1710538249910,-741.55,0.00015342,2,"2024-03-15T21:30:49.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065905,1710538249919,-500.0,0.00015342,2,"2024-03-15T21:30:49.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065906,1710538249929,-741.55,0.00015342,2,"2024-03-15T21:30:49.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065907,1710538249939,-500.0,0.00015342,2,"2024-03-15T21:30:49.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065908,1710538249948,-741.55,0.00015342,2,"2024-03-15T21:30:49.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065909,1710538249958,-500.0,0.00015342,2,"2024-03-15T21:30:49.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065910,1710538249967,-741.55,0.00015342,2,"2024-03-15T21:30:49.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065911,1710538249977,-741.55,0.00015342,2,"2024-03-15T21:30:49.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065912,1710538249986,-741.55,0.00015342,2,"2024-03-15T21:30:49.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065913,1710538249995,-741.55,0.00015342,2,"2024-03-15T21:30:49.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065914,1710538250005,-741.55,0.00015342,2,"2024-03-15T21:30:50.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065915,1710538250015,-500.0,0.00015342,2,"2024-03-15T21:30:50.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065916,1710538250024,-741.55,0.00015342,2,"2024-03-15T21:30:50.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065917,1710538250034,-500.0,0.00015342,2,"2024-03-15T21:30:50.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065918,1710538250044,-741.55,0.00015342,2,"2024-03-15T21:30:50.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065919,1710538250054,-500.0,0.00015342,2,"2024-03-15T21:30:50.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065920,1710538250064,-741.55,0.00015342,2,"2024-03-15T21:30:50.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065921,1710538250074,-500.0,0.00015342,2,"2024-03-15T21:30:50.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065922,1710538250085,-741.55,0.00015342,2,"2024-03-15T21:30:50.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065923,1710538250098,-500.0,0.00015342,2,"2024-03-15T21:30:50.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065924,1710538250108,-741.55,0.00015342,2,"2024-03-15T21:30:50.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065925,1710538250118,-500.0,0.00015342,2,"2024-03-15T21:30:50.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065926,1710538250127,-741.55,0.00015342,2,"2024-03-15T21:30:50.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065927,1710538250137,-500.0,0.00015342,2,"2024-03-15T21:30:50.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065928,1710538250147,-741.55,0.00015342,2,"2024-03-15T21:30:50.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065929,1710538250156,-500.0,0.00015342,2,"2024-03-15T21:30:50.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065930,1710538250166,-741.55,0.00015342,2,"2024-03-15T21:30:50.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065931,1710538250176,-500.0,0.00015342,2,"2024-03-15T21:30:50.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065932,1710538250187,-741.55,0.00015342,2,"2024-03-15T21:30:50.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065933,1710538250197,-500.0,0.00015342,2,"2024-03-15T21:30:50.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065934,1710538250208,-741.55,0.00015342,2,"2024-03-15T21:30:50.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065935,1710538250218,-741.55,0.00015342,2,"2024-03-15T21:30:50.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065936,1710538250228,-500.0,0.00015342,2,"2024-03-15T21:30:50.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065937,1710538250238,-741.55,0.00015342,2,"2024-03-15T21:30:50.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065938,1710538250247,-500.0,0.00015342,2,"2024-03-15T21:30:50.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065939,1710538250257,-741.55,0.00015342,2,"2024-03-15T21:30:50.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065940,1710538250267,-741.60144041,0.00015342,2,"2024-03-15T21:30:50.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065941,1710538250277,-500.0,0.00015342,2,"2024-03-15T21:30:50.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065942,1710538250289,-500.0,0.00015342,2,"2024-03-15T21:30:50.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065943,1710538250299,-500.0,0.00015342,2,"2024-03-15T21:30:50.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065944,1710538250309,-500.0,0.00015342,2,"2024-03-15T21:30:50.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065945,1710538250319,-500.0,0.00015342,2,"2024-03-15T21:30:50.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065946,1710538250329,-391.25,0.00015342,2,"2024-03-15T21:30:50.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065947,1710538250339,-500.0,0.00015342,2,"2024-03-15T21:30:50.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065948,1710538250351,-599.52,0.00015342,2,"2024-03-15T21:30:50.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065949,1710538250362,-500.0,0.00015342,2,"2024-03-15T21:30:50.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065950,1710538250371,-500.0,0.00015342,2,"2024-03-15T21:30:50.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065951,1710538250381,-599.52,0.00015342,2,"2024-03-15T21:30:50.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065952,1710538250391,-599.52,0.00015342,2,"2024-03-15T21:30:50.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065953,1710538250401,-599.52,0.00015342,2,"2024-03-15T21:30:50.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065954,1710538250411,-599.52,0.00015342,2,"2024-03-15T21:30:50.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065955,1710538250421,-599.52,0.00015342,2,"2024-03-15T21:30:50.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065956,1710538250431,-599.52,0.00015342,2,"2024-03-15T21:30:50.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065957,1710538250441,-599.52,0.00015342,2,"2024-03-15T21:30:50.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065958,1710538250450,-599.52,0.00015342,2,"2024-03-15T21:30:50.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065959,1710538250460,-599.52,0.00015342,2,"2024-03-15T21:30:50.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065960,1710538250470,-599.52,0.00015342,2,"2024-03-15T21:30:50.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065961,1710538250479,-599.52,0.00015342,2,"2024-03-15T21:30:50.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065962,1710538250490,-500.0,0.00015342,2,"2024-03-15T21:30:50.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065963,1710538250500,-599.52,0.00015342,2,"2024-03-15T21:30:50.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065964,1710538250510,-510.37902958,0.00015342,2,"2024-03-15T21:30:50.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065965,1710538250520,-500.0,0.00015342,2,"2024-03-15T21:30:50.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065966,1710538250529,-599.52,0.00015342,2,"2024-03-15T21:30:50.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065967,1710538250539,-599.52,0.00015342,2,"2024-03-15T21:30:50.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065968,1710538250549,-599.52,0.00015342,2,"2024-03-15T21:30:50.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065969,1710538250559,-599.52,0.00015342,2,"2024-03-15T21:30:50.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065970,1710538250569,-599.52,0.00015342,2,"2024-03-15T21:30:50.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065971,1710538250578,-599.52,0.00015342,2,"2024-03-15T21:30:50.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065972,1710538250588,-500.0,0.00015342,2,"2024-03-15T21:30:50.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065973,1710538250602,-599.52,0.00015342,2,"2024-03-15T21:30:50.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065974,1710538250612,-500.0,0.00015342,2,"2024-03-15T21:30:50.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065975,1710538250622,-500.0,0.00015342,2,"2024-03-15T21:30:50.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065976,1710538250631,-599.52,0.00015342,2,"2024-03-15T21:30:50.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065977,1710538250641,-500.0,0.00015342,2,"2024-03-15T21:30:50.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065978,1710538250650,-599.52,0.00015342,2,"2024-03-15T21:30:50.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065979,1710538250661,-500.0,0.00015342,2,"2024-03-15T21:30:50.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065980,1710538250670,-500.0,0.00015342,2,"2024-03-15T21:30:50.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065981,1710538250680,-599.52,0.00015342,2,"2024-03-15T21:30:50.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065982,1710538250691,-500.0,0.00015342,2,"2024-03-15T21:30:50.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065983,1710538250700,-599.731107,0.00015342,2,"2024-03-15T21:30:50.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065984,1710538250710,-500.0,0.00015342,2,"2024-03-15T21:30:50.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065985,1710538250720,-500.0,0.00015342,2,"2024-03-15T21:30:50.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065986,1710538250730,-500.0,0.00015342,2,"2024-03-15T21:30:50.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065987,1710538250740,-500.0,0.00015342,2,"2024-03-15T21:30:50.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065988,1710538250750,-500.0,0.00015342,2,"2024-03-15T21:30:50.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065989,1710538250759,-500.0,0.00015342,2,"2024-03-15T21:30:50.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065990,1710538250769,-500.0,0.00015342,2,"2024-03-15T21:30:50.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065991,1710538250779,-500.0,0.00015342,2,"2024-03-15T21:30:50.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065992,1710538250790,-1760.38,0.00015342,2,"2024-03-15T21:30:50.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065993,1710538250800,-500.0,0.00015342,2,"2024-03-15T21:30:50.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065994,1710538250810,-1760.38,0.00015342,2,"2024-03-15T21:30:50.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065995,1710538250821,-500.0,0.00015342,2,"2024-03-15T21:30:50.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065996,1710538250831,-1760.38,0.00015342,2,"2024-03-15T21:30:50.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065997,1710538250844,-500.0,0.00015342,2,"2024-03-15T21:30:50.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065998,1710538250855,-1760.38,0.00015342,2,"2024-03-15T21:30:50.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319065999,1710538250865,-500.0,0.00015342,2,"2024-03-15T21:30:50.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066000,1710538250876,-1760.38,0.00015342,2,"2024-03-15T21:30:50.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066001,1710538250886,-500.0,0.00015342,2,"2024-03-15T21:30:50.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066002,1710538250896,-1760.38,0.00015342,2,"2024-03-15T21:30:50.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066003,1710538250907,-549.35,0.00015342,2,"2024-03-15T21:30:50.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066004,1710538250918,-1760.38,0.00015342,2,"2024-03-15T21:30:50.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066005,1710538250928,-1760.38,0.00015342,2,"2024-03-15T21:30:50.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066006,1710538250938,-1760.38,0.00015342,2,"2024-03-15T21:30:50.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066007,1710538250948,-1760.38,0.00015342,2,"2024-03-15T21:30:50.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066008,1710538250958,-1760.38,0.00015342,2,"2024-03-15T21:30:50.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066009,1710538250968,-1246.36,0.00015342,2,"2024-03-15T21:30:50.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066010,1710538250978,-1760.38,0.00015342,2,"2024-03-15T21:30:50.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066011,1710538250989,-1246.36,0.00015342,2,"2024-03-15T21:30:50.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066012,1710538251000,-1760.38,0.00015342,2,"2024-03-15T21:30:51.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066013,1710538251011,-1246.36,0.00015342,2,"2024-03-15T21:30:51.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066014,1710538251020,-1760.38,0.00015342,2,"2024-03-15T21:30:51.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066015,1710538251031,-1246.36,0.00015342,2,"2024-03-15T21:30:51.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066016,1710538251041,-1760.38,0.00015342,2,"2024-03-15T21:30:51.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066017,1710538251051,-1246.36,0.00015342,2,"2024-03-15T21:30:51.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066018,1710538251061,-1760.38,0.00015342,2,"2024-03-15T21:30:51.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066019,1710538251071,-1760.38,0.00015342,2,"2024-03-15T21:30:51.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066020,1710538251081,-1246.36,0.00015342,2,"2024-03-15T21:30:51.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066021,1710538251094,-1760.38,0.00015342,2,"2024-03-15T21:30:51.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066022,1710538251104,-1246.36,0.00015342,2,"2024-03-15T21:30:51.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066023,1710538251114,-1760.38,0.00015342,2,"2024-03-15T21:30:51.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066024,1710538251124,-1246.36,0.00015342,2,"2024-03-15T21:30:51.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066025,1710538251135,-1760.38,0.00015342,2,"2024-03-15T21:30:51.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066026,1710538251147,-1246.36,0.00015342,2,"2024-03-15T21:30:51.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066027,1710538251157,-1760.38,0.00015342,2,"2024-03-15T21:30:51.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066028,1710538251167,-1246.36,0.00015342,2,"2024-03-15T21:30:51.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066029,1710538251178,-1760.38,0.00015342,2,"2024-03-15T21:30:51.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066030,1710538251189,-1246.36,0.00015342,2,"2024-03-15T21:30:51.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066031,1710538251199,-1760.38,0.00015342,2,"2024-03-15T21:30:51.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066032,1710538251209,-1246.36,0.00015342,2,"2024-03-15T21:30:51.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066033,1710538251220,-1760.56764506,0.00015342,2,"2024-03-15T21:30:51.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066034,1710538251231,-1246.36,0.00015342,2,"2024-03-15T21:30:51.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066035,1710538251241,-1246.36,0.00015342,2,"2024-03-15T21:30:51.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066036,1710538251251,-1246.36,0.00015342,2,"2024-03-15T21:30:51.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066037,1710538251262,-1246.36,0.00015342,2,"2024-03-15T21:30:51.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066038,1710538251275,-1246.36,0.00015342,2,"2024-03-15T21:30:51.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066039,1710538251288,-1246.36,0.00015342,2,"2024-03-15T21:30:51.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066040,1710538251299,-1246.36,0.00015342,2,"2024-03-15T21:30:51.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066041,1710538251312,-856.04,0.00015342,2,"2024-03-15T21:30:51.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066042,1710538251323,-1246.36,0.00015342,2,"2024-03-15T21:30:51.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066043,1710538251334,-856.04,0.00015342,2,"2024-03-15T21:30:51.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066044,1710538251345,-1246.36,0.00015342,2,"2024-03-15T21:30:51.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066045,1710538251355,-856.04,0.00015342,2,"2024-03-15T21:30:51.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066046,1710538251366,-1246.36,0.00015342,2,"2024-03-15T21:30:51.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066047,1710538251376,-856.04,0.00015342,2,"2024-03-15T21:30:51.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066048,1710538251388,-1246.36,0.00015342,2,"2024-03-15T21:30:51.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066049,1710538251399,-856.04,0.00015342,2,"2024-03-15T21:30:51.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066050,1710538251410,-1246.36421644,0.00015342,2,"2024-03-15T21:30:51.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066051,1710538251420,-856.04,0.00015342,2,"2024-03-15T21:30:51.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066052,1710538251429,-856.04,0.00015342,2,"2024-03-15T21:30:51.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066053,1710538251439,-856.04,0.00015342,2,"2024-03-15T21:30:51.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066054,1710538251450,-856.04,0.00015342,2,"2024-03-15T21:30:51.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066055,1710538251460,-856.04,0.00015342,2,"2024-03-15T21:30:51.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066056,1710538251471,-856.04,0.00015342,2,"2024-03-15T21:30:51.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066057,1710538251482,-856.04,0.00015342,2,"2024-03-15T21:30:51.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066058,1710538251492,-856.04,0.00015342,2,"2024-03-15T21:30:51.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066059,1710538251504,-500.0,0.00015342,2,"2024-03-15T21:30:51.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066060,1710538251514,-856.04,0.00015342,2,"2024-03-15T21:30:51.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066061,1710538251524,-856.04,0.00015342,2,"2024-03-15T21:30:51.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066062,1710538251534,-500.0,0.00015342,2,"2024-03-15T21:30:51.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066063,1710538251545,-500.0,0.00015342,2,"2024-03-15T21:30:51.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066064,1710538251556,-856.04,0.00015342,2,"2024-03-15T21:30:51.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066065,1710538251566,-856.04,0.00015342,2,"2024-03-15T21:30:51.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066066,1710538251576,-179.36,0.00015342,2,"2024-03-15T21:30:51.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066067,1710538251586,-856.04,0.00015342,2,"2024-03-15T21:30:51.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066068,1710538251599,-856.04,0.00015342,2,"2024-03-15T21:30:51.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066069,1710538251610,-856.04,0.00015342,2,"2024-03-15T21:30:51.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066070,1710538251621,-856.04,0.00015342,2,"2024-03-15T21:30:51.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066071,1710538251632,-856.04,0.00015342,2,"2024-03-15T21:30:51.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066072,1710538251642,-856.04,0.00015342,2,"2024-03-15T21:30:51.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066073,1710538251653,-856.06849911,0.00015342,2,"2024-03-15T21:30:51.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066074,1710538251664,-500.0,0.00015342,2,"2024-03-15T21:30:51.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066075,1710538251676,-500.0,0.00015342,2,"2024-03-15T21:30:51.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066076,1710538251907,-779.7,0.00015342,2,"2024-03-15T21:30:51.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066077,1710538251918,-779.7,0.00015342,2,"2024-03-15T21:30:51.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066078,1710538251929,-779.7,0.00015342,2,"2024-03-15T21:30:51.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066079,1710538251939,-500.0,0.00015342,2,"2024-03-15T21:30:51.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066080,1710538251950,-779.7,0.00015342,2,"2024-03-15T21:30:51.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066081,1710538251960,-500.0,0.00015342,2,"2024-03-15T21:30:51.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066082,1710538251971,-779.7,0.00015342,2,"2024-03-15T21:30:51.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066083,1710538251982,-500.0,0.00015342,2,"2024-03-15T21:30:51.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066084,1710538251993,-779.7,0.00015342,2,"2024-03-15T21:30:51.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066085,1710538252005,-1213.06,0.00015342,2,"2024-03-15T21:30:52.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066086,1710538252017,-779.7,0.00015342,2,"2024-03-15T21:30:52.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066087,1710538252028,-1213.06,0.00015342,2,"2024-03-15T21:30:52.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066088,1710538252038,-500.0,0.00015342,2,"2024-03-15T21:30:52.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066089,1710538252049,-779.7,0.00015342,2,"2024-03-15T21:30:52.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066090,1710538252059,-1213.06,0.00015342,2,"2024-03-15T21:30:52.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066091,1710538252069,-500.0,0.00015342,2,"2024-03-15T21:30:52.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066092,1710538252079,-779.7,0.00015342,2,"2024-03-15T21:30:52.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066093,1710538252089,-1213.06,0.00015342,2,"2024-03-15T21:30:52.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066094,1710538252103,-779.7,0.00015342,2,"2024-03-15T21:30:52.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066095,1710538252113,-1213.06,0.00015342,2,"2024-03-15T21:30:52.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066096,1710538252123,-203.72,0.00015342,2,"2024-03-15T21:30:52.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066097,1710538252134,-1213.06,0.00015342,2,"2024-03-15T21:30:52.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066098,1710538252144,-779.7,0.00015342,2,"2024-03-15T21:30:52.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066099,1710538252154,-1213.06,0.00015342,2,"2024-03-15T21:30:52.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066100,1710538252164,-779.7,0.00015342,2,"2024-03-15T21:30:52.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066101,1710538252174,-1213.06,0.00015342,2,"2024-03-15T21:30:52.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066102,1710538252185,-779.7,0.00015342,2,"2024-03-15T21:30:52.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066103,1710538252196,-1213.06,0.00015342,2,"2024-03-15T21:30:52.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066104,1710538252207,-779.7,0.00015342,2,"2024-03-15T21:30:52.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066105,1710538252217,-1213.06,0.00015342,2,"2024-03-15T21:30:52.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066106,1710538252227,-779.7,0.00015342,2,"2024-03-15T21:30:52.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066107,1710538252238,-779.7,0.00015342,2,"2024-03-15T21:30:52.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066108,1710538252249,-1213.06,0.00015342,2,"2024-03-15T21:30:52.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066109,1710538252259,-1213.06,0.00015342,2,"2024-03-15T21:30:52.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066110,1710538252270,-779.7,0.00015342,2,"2024-03-15T21:30:52.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066111,1710538252282,-1213.06,0.00015342,2,"2024-03-15T21:30:52.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066112,1710538252292,-779.7,0.00015342,2,"2024-03-15T21:30:52.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066113,1710538252302,-1213.06,0.00015342,2,"2024-03-15T21:30:52.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066114,1710538252313,-779.7,0.00015342,2,"2024-03-15T21:30:52.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066115,1710538252324,-1213.06,0.00015342,2,"2024-03-15T21:30:52.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066116,1710538252334,-779.7,0.00015342,2,"2024-03-15T21:30:52.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066117,1710538252349,-1213.06,0.00015342,2,"2024-03-15T21:30:52.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066118,1710538252361,-779.7,0.00015342,2,"2024-03-15T21:30:52.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066119,1710538252371,-1213.06,0.00015342,2,"2024-03-15T21:30:52.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066120,1710538252381,-779.7,0.00015342,2,"2024-03-15T21:30:52.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066121,1710538252391,-1213.06,0.00015342,2,"2024-03-15T21:30:52.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066122,1710538252401,-1213.06,0.00015342,2,"2024-03-15T21:30:52.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066123,1710538252411,-779.7,0.00015342,2,"2024-03-15T21:30:52.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066124,1710538252420,-500.0,0.00015342,2,"2024-03-15T21:30:52.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066125,1710538252433,-1213.06,0.00015342,2,"2024-03-15T21:30:52.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066126,1710538252443,-779.91370529,0.00015342,2,"2024-03-15T21:30:52.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066127,1710538252457,-500.0,0.00015342,2,"2024-03-15T21:30:52.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066128,1710538252466,-1213.06,0.00015342,2,"2024-03-15T21:30:52.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066129,1710538252476,-1213.06,0.00015342,2,"2024-03-15T21:30:52.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066130,1710538252486,-500.0,0.00015342,2,"2024-03-15T21:30:52.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066131,1710538252494,-1213.06,0.00015342,2,"2024-03-15T21:30:52.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066132,1710538252504,-500.0,0.00015342,2,"2024-03-15T21:30:52.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066133,1710538252514,-1213.06,0.00015342,2,"2024-03-15T21:30:52.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066134,1710538252523,-500.0,0.00015342,2,"2024-03-15T21:30:52.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066135,1710538252533,-500.0,0.00015342,2,"2024-03-15T21:30:52.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066136,1710538252542,-191.26,0.00015342,2,"2024-03-15T21:30:52.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066137,1710538252552,-500.0,0.00015342,2,"2024-03-15T21:30:52.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066138,1710538252561,-500.0,0.00015342,2,"2024-03-15T21:30:52.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066139,1710538252570,-500.0,0.00015342,2,"2024-03-15T21:30:52.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066140,1710538252580,-500.0,0.00015342,2,"2024-03-15T21:30:52.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066141,1710538252589,-500.0,0.00015342,2,"2024-03-15T21:30:52.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066142,1710538252604,-500.0,0.00015342,2,"2024-03-15T21:30:52.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066143,1710538252616,-500.0,0.00015342,2,"2024-03-15T21:30:52.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066144,1710538252627,-500.0,0.00015342,2,"2024-03-15T21:30:52.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066145,1710538252637,-500.0,0.00015342,2,"2024-03-15T21:30:52.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066146,1710538252647,-500.0,0.00015342,2,"2024-03-15T21:30:52.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066147,1710538252658,-500.0,0.00015342,2,"2024-03-15T21:30:52.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066148,1710538252667,-234.38609291,0.00015342,2,"2024-03-15T21:30:52.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066149,1710538252677,-564.39238709,0.00015342,2,"2024-03-15T21:30:52.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066150,1710538252687,-500.0,0.00015342,2,"2024-03-15T21:30:52.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066151,1710538252698,-500.0,0.00015342,2,"2024-03-15T21:30:52.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066152,1710538252709,-500.0,0.00015342,2,"2024-03-15T21:30:52.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066153,1710538252719,-500.0,0.00015342,2,"2024-03-15T21:30:52.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066154,1710538252729,-500.0,0.00015342,2,"2024-03-15T21:30:52.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066155,1710538252739,-500.0,0.00015342,2,"2024-03-15T21:30:52.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066156,1710538252748,-500.0,0.00015342,2,"2024-03-15T21:30:52.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066157,1710538252761,-500.0,0.00015342,2,"2024-03-15T21:30:52.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066158,1710538252772,-500.0,0.00015342,2,"2024-03-15T21:30:52.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066159,1710538252781,-500.0,0.00015342,2,"2024-03-15T21:30:52.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066160,1710538252790,-500.0,0.00015342,2,"2024-03-15T21:30:52.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066161,1710538252799,-500.0,0.00015342,2,"2024-03-15T21:30:52.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066162,1710538252809,-500.0,0.00015342,2,"2024-03-15T21:30:52.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066163,1710538252818,-500.0,0.00015342,2,"2024-03-15T21:30:52.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066164,1710538252828,-616.12,0.00015342,2,"2024-03-15T21:30:52.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066165,1710538252836,-500.0,0.00015342,2,"2024-03-15T21:30:52.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066166,1710538252847,-1106.36,0.00015342,2,"2024-03-15T21:30:52.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066167,1710538252856,-500.0,0.00015342,2,"2024-03-15T21:30:52.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066168,1710538252867,-1106.36,0.00015342,2,"2024-03-15T21:30:52.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066169,1710538252878,-500.0,0.00015342,2,"2024-03-15T21:30:52.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066170,1710538252888,-1106.36,0.00015342,2,"2024-03-15T21:30:52.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066171,1710538252899,-500.0,0.00015342,2,"2024-03-15T21:30:52.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066172,1710538252908,-1106.36,0.00015342,2,"2024-03-15T21:30:52.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066173,1710538252917,-500.0,0.00015342,2,"2024-03-15T21:30:52.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066174,1710538252927,-1106.36,0.00015342,2,"2024-03-15T21:30:52.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066175,1710538252937,-1106.36,0.00015342,2,"2024-03-15T21:30:52.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066176,1710538252947,-500.0,0.00015342,2,"2024-03-15T21:30:52.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066177,1710538252956,-1106.36,0.00015342,2,"2024-03-15T21:30:52.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066178,1710538252965,-403.16,0.00015342,2,"2024-03-15T21:30:52.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066179,1710538252975,-1106.36,0.00015342,2,"2024-03-15T21:30:52.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066180,1710538252985,-1106.36,0.00015342,2,"2024-03-15T21:30:52.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066181,1710538252994,-500.0,0.00015342,2,"2024-03-15T21:30:52.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066182,1710538253004,-1106.36,0.00015342,2,"2024-03-15T21:30:53.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066183,1710538253013,-500.0,0.00015342,2,"2024-03-15T21:30:53.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066184,1710538253022,-1106.36,0.00015342,2,"2024-03-15T21:30:53.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066185,1710538253032,-1106.36,0.00015342,2,"2024-03-15T21:30:53.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066186,1710538253041,-500.0,0.00015342,2,"2024-03-15T21:30:53.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066187,1710538253050,-1106.36,0.00015342,2,"2024-03-15T21:30:53.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066188,1710538253060,-195.02127747,0.00015342,2,"2024-03-15T21:30:53.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066189,1710538253070,-1106.36,0.00015342,2,"2024-03-15T21:30:53.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066190,1710538253079,-1106.36,0.00015342,2,"2024-03-15T21:30:53.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066191,1710538253089,-1106.36,0.00015342,2,"2024-03-15T21:30:53.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066192,1710538253101,-1106.36,0.00015342,2,"2024-03-15T21:30:53.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066193,1710538253111,-1106.36,0.00015342,2,"2024-03-15T21:30:53.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066194,1710538253120,-1106.36,0.00015342,2,"2024-03-15T21:30:53.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066195,1710538253131,-1106.36,0.00015342,2,"2024-03-15T21:30:53.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066196,1710538253140,-1106.36,0.00015342,2,"2024-03-15T21:30:53.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066197,1710538253149,-1106.36,0.00015342,2,"2024-03-15T21:30:53.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066198,1710538253159,-500.0,0.00015342,2,"2024-03-15T21:30:53.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066199,1710538253168,-1106.36,0.00015342,2,"2024-03-15T21:30:53.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066200,1710538253177,-500.0,0.00015342,2,"2024-03-15T21:30:53.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066201,1710538253186,-1106.59854892,0.00015342,2,"2024-03-15T21:30:53.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066202,1710538253195,-500.0,0.00015342,2,"2024-03-15T21:30:53.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066203,1710538253204,-500.0,0.00015342,2,"2024-03-15T21:30:53.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066204,1710538253215,-500.0,0.00015342,2,"2024-03-15T21:30:53.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066205,1710538253224,-500.0,0.00015342,2,"2024-03-15T21:30:53.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066206,1710538253233,-500.0,0.00015342,2,"2024-03-15T21:30:53.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066207,1710538253242,-500.0,0.00015342,2,"2024-03-15T21:30:53.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066208,1710538253252,-500.0,0.00015342,2,"2024-03-15T21:30:53.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066209,1710538253261,-500.0,0.00015342,2,"2024-03-15T21:30:53.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066210,1710538253274,-2687.58,0.00015342,2,"2024-03-15T21:30:53.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066211,1710538253283,-500.0,0.00015342,2,"2024-03-15T21:30:53.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066212,1710538253293,-500.0,0.00015342,2,"2024-03-15T21:30:53.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066213,1710538253302,-2687.58,0.00015342,2,"2024-03-15T21:30:53.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066214,1710538253311,-500.0,0.00015342,2,"2024-03-15T21:30:53.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066215,1710538253321,-500.0,0.00015342,2,"2024-03-15T21:30:53.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066216,1710538253330,-2687.58,0.00015342,2,"2024-03-15T21:30:53.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066217,1710538253339,-500.0,0.00015342,2,"2024-03-15T21:30:53.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066218,1710538253351,-2687.58,0.00015342,2,"2024-03-15T21:30:53.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066219,1710538253363,-500.0,0.00015342,2,"2024-03-15T21:30:53.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066220,1710538253372,-500.0,0.00015342,2,"2024-03-15T21:30:53.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066221,1710538253381,-2687.58,0.00015342,2,"2024-03-15T21:30:53.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066222,1710538253390,-401.08835696,0.00015342,2,"2024-03-15T21:30:53.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066223,1710538253399,-500.0,0.00015342,2,"2024-03-15T21:30:53.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066224,1710538253408,-500.0,0.00015342,2,"2024-03-15T21:30:53.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066225,1710538253417,-2687.58,0.00015342,2,"2024-03-15T21:30:53.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066226,1710538253426,-500.0,0.00015342,2,"2024-03-15T21:30:53.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066227,1710538253436,-500.0,0.00015342,2,"2024-03-15T21:30:53.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066228,1710538253445,-2687.58,0.00015342,2,"2024-03-15T21:30:53.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066229,1710538253455,-500.0,0.00015342,2,"2024-03-15T21:30:53.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066230,1710538253464,-2687.58,0.00015342,2,"2024-03-15T21:30:53.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066231,1710538253473,-500.0,0.00015342,2,"2024-03-15T21:30:53.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066232,1710538253482,-500.0,0.00015342,2,"2024-03-15T21:30:53.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066233,1710538253491,-2687.58,0.00015342,2,"2024-03-15T21:30:53.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066234,1710538253500,-500.0,0.00015342,2,"2024-03-15T21:30:53.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066235,1710538253510,-2687.58,0.00015342,2,"2024-03-15T21:30:53.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066236,1710538253519,-500.0,0.00015342,2,"2024-03-15T21:30:53.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066237,1710538253528,-500.0,0.00015342,2,"2024-03-15T21:30:53.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066238,1710538253537,-2687.58,0.00015342,2,"2024-03-15T21:30:53.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066239,1710538253546,-500.0,0.00015342,2,"2024-03-15T21:30:53.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066240,1710538253555,-453.18,0.00015342,2,"2024-03-15T21:30:53.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066241,1710538253564,-2687.58,0.00015342,2,"2024-03-15T21:30:53.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066242,1710538253573,-951.43,0.00015342,2,"2024-03-15T21:30:53.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066243,1710538253583,-500.0,0.00015342,2,"2024-03-15T21:30:53.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066244,1710538253592,-2687.58,0.00015342,2,"2024-03-15T21:30:53.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066245,1710538253602,-951.43,0.00015342,2,"2024-03-15T21:30:53.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066246,1710538253611,-500.0,0.00015342,2,"2024-03-15T21:30:53.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066247,1710538253621,-500.0,0.00015342,2,"2024-03-15T21:30:53.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066248,1710538253631,-2687.58,0.00015342,2,"2024-03-15T21:30:53.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066249,1710538253640,-951.43,0.00015342,2,"2024-03-15T21:30:53.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066250,1710538253650,-500.0,0.00015342,2,"2024-03-15T21:30:53.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066251,1710538253660,-500.0,0.00015342,2,"2024-03-15T21:30:53.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066252,1710538253670,-2687.58,0.00015342,2,"2024-03-15T21:30:53.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066253,1710538253679,-500.0,0.00015342,2,"2024-03-15T21:30:53.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066254,1710538253689,-2687.58,0.00015342,2,"2024-03-15T21:30:53.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066255,1710538253698,-951.43,0.00015342,2,"2024-03-15T21:30:53.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066256,1710538253708,-500.0,0.00015342,2,"2024-03-15T21:30:53.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066257,1710538253718,-500.0,0.00015342,2,"2024-03-15T21:30:53.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066258,1710538253727,-2687.58,0.00015342,2,"2024-03-15T21:30:53.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066259,1710538253736,-951.43,0.00015342,2,"2024-03-15T21:30:53.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066260,1710538253746,-237.63704139,0.00015342,2,"2024-03-15T21:30:53.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066261,1710538253754,-2687.58,0.00015342,2,"2024-03-15T21:30:53.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066262,1710538253765,-951.43,0.00015342,2,"2024-03-15T21:30:53.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066263,1710538253774,-500.0,0.00015342,2,"2024-03-15T21:30:53.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066264,1710538253783,-2687.58,0.00015342,2,"2024-03-15T21:30:53.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066265,1710538253792,-951.43,0.00015342,2,"2024-03-15T21:30:53.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066266,1710538253806,-2687.58,0.00015342,2,"2024-03-15T21:30:53.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066267,1710538253815,-500.0,0.00015342,2,"2024-03-15T21:30:53.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066268,1710538253825,-951.43,0.00015342,2,"2024-03-15T21:30:53.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066269,1710538253834,-357.17788418,0.00015342,2,"2024-03-15T21:30:53.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066270,1710538253844,-2687.58,0.00015342,2,"2024-03-15T21:30:53.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066271,1710538253854,-951.43,0.00015342,2,"2024-03-15T21:30:53.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066272,1710538253863,-2687.58,0.00015342,2,"2024-03-15T21:30:53.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066273,1710538253873,-951.43,0.00015342,2,"2024-03-15T21:30:53.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066274,1710538253882,-951.43,0.00015342,2,"2024-03-15T21:30:53.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066275,1710538253891,-951.43,0.00015342,2,"2024-03-15T21:30:53.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066276,1710538253900,-500.0,0.00015342,2,"2024-03-15T21:30:53.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066277,1710538253910,-500.0,0.00015342,2,"2024-03-15T21:30:53.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066278,1710538253919,-500.0,0.00015342,2,"2024-03-15T21:30:53.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066279,1710538253929,-2687.58,0.00015342,2,"2024-03-15T21:30:53.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066280,1710538253938,-951.43,0.00015342,2,"2024-03-15T21:30:53.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066281,1710538253948,-500.0,0.00015342,2,"2024-03-15T21:30:53.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066282,1710538253957,-500.0,0.00015342,2,"2024-03-15T21:30:53.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066283,1710538253966,-951.43,0.00015342,2,"2024-03-15T21:30:53.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066284,1710538253975,-2687.61356659,0.00015342,2,"2024-03-15T21:30:53.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066285,1710538253985,-500.0,0.00015342,2,"2024-03-15T21:30:53.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066286,1710538253994,-500.0,0.00015342,2,"2024-03-15T21:30:53.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066287,1710538254003,-951.43,0.00015342,2,"2024-03-15T21:30:54.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066288,1710538254013,-610.18,0.00015342,2,"2024-03-15T21:30:54.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066289,1710538254023,-500.0,0.00015342,2,"2024-03-15T21:30:54.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066290,1710538254032,-951.43,0.00015342,2,"2024-03-15T21:30:54.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066291,1710538254041,-500.0,0.00015342,2,"2024-03-15T21:30:54.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066292,1710538254051,-951.43,0.00015342,2,"2024-03-15T21:30:54.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066293,1710538254060,-500.0,0.00015342,2,"2024-03-15T21:30:54.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066294,1710538254070,-951.43,0.00015342,2,"2024-03-15T21:30:54.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066295,1710538254079,-500.0,0.00015342,2,"2024-03-15T21:30:54.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066296,1710538254088,-951.43,0.00015342,2,"2024-03-15T21:30:54.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066297,1710538254098,-500.0,0.00015342,2,"2024-03-15T21:30:54.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066298,1710538254107,-951.43,0.00015342,2,"2024-03-15T21:30:54.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066299,1710538254117,-500.0,0.00015342,2,"2024-03-15T21:30:54.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066300,1710538254126,-951.43,0.00015342,2,"2024-03-15T21:30:54.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066301,1710538254135,-500.0,0.00015342,2,"2024-03-15T21:30:54.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066302,1710538254144,-500.0,0.00015342,2,"2024-03-15T21:30:54.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066303,1710538254153,-951.43,0.00015342,2,"2024-03-15T21:30:54.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066304,1710538254162,-500.0,0.00015342,2,"2024-03-15T21:30:54.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066305,1710538254172,-500.0,0.00015342,2,"2024-03-15T21:30:54.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066306,1710538254181,-500.0,0.00015342,2,"2024-03-15T21:30:54.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066307,1710538254190,-500.0,0.00015342,2,"2024-03-15T21:30:54.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066308,1710538254202,-951.43,0.00015342,2,"2024-03-15T21:30:54.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066309,1710538254212,-500.0,0.00015342,2,"2024-03-15T21:30:54.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066310,1710538254222,-500.0,0.00015342,2,"2024-03-15T21:30:54.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066311,1710538254231,-951.46122615,0.00015342,2,"2024-03-15T21:30:54.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066312,1710538254241,-500.0,0.00015342,2,"2024-03-15T21:30:54.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066313,1710538254252,-500.0,0.00015342,2,"2024-03-15T21:30:54.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066314,1710538254327,-500.0,0.00015342,2,"2024-03-15T21:30:54.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066315,1710538254336,-337.84,0.00015342,2,"2024-03-15T21:30:54.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066316,1710538254345,-500.0,0.00015342,2,"2024-03-15T21:30:54.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066317,1710538254355,-500.0,0.00015342,2,"2024-03-15T21:30:54.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066318,1710538254363,-500.0,0.00015342,2,"2024-03-15T21:30:54.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066319,1710538254372,-503.30773151,0.00015342,2,"2024-03-15T21:30:54.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066320,1710538254382,-743.27,0.00015342,2,"2024-03-15T21:30:54.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066321,1710538254391,-500.0,0.00015342,2,"2024-03-15T21:30:54.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066322,1710538254401,-743.27,0.00015342,2,"2024-03-15T21:30:54.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066323,1710538254410,-743.27,0.00015342,2,"2024-03-15T21:30:54.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066324,1710538254419,-743.27,0.00015342,2,"2024-03-15T21:30:54.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066325,1710538254428,-500.0,0.00015342,2,"2024-03-15T21:30:54.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066326,1710538254438,-743.27,0.00015342,2,"2024-03-15T21:30:54.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066327,1710538254447,-500.0,0.00015342,2,"2024-03-15T21:30:54.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066328,1710538254456,-743.27,0.00015342,2,"2024-03-15T21:30:54.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066329,1710538254465,-500.0,0.00015342,2,"2024-03-15T21:30:54.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066330,1710538254475,-743.27,0.00015342,2,"2024-03-15T21:30:54.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066331,1710538254484,-500.0,0.00015342,2,"2024-03-15T21:30:54.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066332,1710538254494,-743.27,0.00015342,2,"2024-03-15T21:30:54.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066333,1710538254503,-270.8,0.00015342,2,"2024-03-15T21:30:54.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066334,1710538254512,-500.0,0.00015342,2,"2024-03-15T21:30:54.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066335,1710538254521,-743.27,0.00015342,2,"2024-03-15T21:30:54.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066336,1710538254531,-743.27,0.00015342,2,"2024-03-15T21:30:54.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066337,1710538254540,-500.0,0.00015342,2,"2024-03-15T21:30:54.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066338,1710538254548,-743.27,0.00015342,2,"2024-03-15T21:30:54.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066339,1710538254557,-500.0,0.00015342,2,"2024-03-15T21:30:54.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066340,1710538254566,-743.27,0.00015342,2,"2024-03-15T21:30:54.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066341,1710538254575,-500.0,0.00015342,2,"2024-03-15T21:30:54.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066342,1710538254585,-743.27,0.00015342,2,"2024-03-15T21:30:54.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066343,1710538254596,-500.0,0.00015342,2,"2024-03-15T21:30:54.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066344,1710538254606,-743.27,0.00015342,2,"2024-03-15T21:30:54.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066345,1710538254614,-500.0,0.00015342,2,"2024-03-15T21:30:54.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066346,1710538254623,-500.0,0.00015342,2,"2024-03-15T21:30:54.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066347,1710538254633,-743.27,0.00015342,2,"2024-03-15T21:30:54.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066348,1710538254641,-500.0,0.00015342,2,"2024-03-15T21:30:54.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066349,1710538254653,-500.0,0.00015342,2,"2024-03-15T21:30:54.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066350,1710538254661,-743.27,0.00015342,2,"2024-03-15T21:30:54.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066351,1710538254670,-500.0,0.00015342,2,"2024-03-15T21:30:54.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066352,1710538254679,-500.0,0.00015342,2,"2024-03-15T21:30:54.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066353,1710538254688,-500.0,0.00015342,2,"2024-03-15T21:30:54.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066354,1710538254698,-500.0,0.00015342,2,"2024-03-15T21:30:54.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066355,1710538254707,-500.0,0.00015342,2,"2024-03-15T21:30:54.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066356,1710538254716,-500.0,0.00015342,2,"2024-03-15T21:30:54.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066357,1710538254726,-743.27,0.00015342,2,"2024-03-15T21:30:54.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066358,1710538254735,-500.0,0.00015342,2,"2024-03-15T21:30:54.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066359,1710538254744,-500.0,0.00015342,2,"2024-03-15T21:30:54.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066360,1710538254753,-743.27,0.00015342,2,"2024-03-15T21:30:54.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066361,1710538254762,-500.0,0.00015342,2,"2024-03-15T21:30:54.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066362,1710538254771,-500.0,0.00015342,2,"2024-03-15T21:30:54.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066363,1710538254780,-500.0,0.00015342,2,"2024-03-15T21:30:54.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066364,1710538254789,-743.27,0.00015342,2,"2024-03-15T21:30:54.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066365,1710538254798,-500.0,0.00015342,2,"2024-03-15T21:30:54.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066366,1710538254808,-385.66,0.00015342,2,"2024-03-15T21:30:54.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066367,1710538254817,-1119.2,0.00015342,2,"2024-03-15T21:30:54.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066368,1710538254826,-500.0,0.00015342,2,"2024-03-15T21:30:54.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066369,1710538254835,-743.27,0.00015342,2,"2024-03-15T21:30:54.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066370,1710538254847,-500.0,0.00015342,2,"2024-03-15T21:30:54.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066371,1710538254856,-1119.2,0.00015342,2,"2024-03-15T21:30:54.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066372,1710538254866,-500.0,0.00015342,2,"2024-03-15T21:30:54.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066373,1710538254875,-743.27,0.00015342,2,"2024-03-15T21:30:54.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066374,1710538254885,-500.0,0.00015342,2,"2024-03-15T21:30:54.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066375,1710538254895,-1119.2,0.00015342,2,"2024-03-15T21:30:54.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066376,1710538254904,-743.27,0.00015342,2,"2024-03-15T21:30:54.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066377,1710538254913,-1119.2,0.00015342,2,"2024-03-15T21:30:54.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066378,1710538254923,-743.27,0.00015342,2,"2024-03-15T21:30:54.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066379,1710538254932,-500.0,0.00015342,2,"2024-03-15T21:30:54.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066380,1710538254941,-1119.2,0.00015342,2,"2024-03-15T21:30:54.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066381,1710538254950,-743.29560352,0.00015342,2,"2024-03-15T21:30:54.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066382,1710538254960,-500.0,0.00015342,2,"2024-03-15T21:30:54.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066383,1710538254969,-500.0,0.00015342,2,"2024-03-15T21:30:54.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066384,1710538254978,-1119.2,0.00015342,2,"2024-03-15T21:30:54.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066385,1710538254987,-500.0,0.00015342,2,"2024-03-15T21:30:54.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066386,1710538254996,-500.0,0.00015342,2,"2024-03-15T21:30:54.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066387,1710538255006,-1119.2,0.00015342,2,"2024-03-15T21:30:55.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066388,1710538255015,-500.0,0.00015342,2,"2024-03-15T21:30:55.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066389,1710538255024,-500.0,0.00015342,2,"2024-03-15T21:30:55.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066390,1710538255033,-500.0,0.00015342,2,"2024-03-15T21:30:55.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066391,1710538255042,-472.05989317,0.00015342,2,"2024-03-15T21:30:55.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066392,1710538255051,-500.0,0.00015342,2,"2024-03-15T21:30:55.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066393,1710538255060,-500.0,0.00015342,2,"2024-03-15T21:30:55.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066394,1710538255070,-500.0,0.00015342,2,"2024-03-15T21:30:55.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066395,1710538255079,-1119.2,0.00015342,2,"2024-03-15T21:30:55.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066396,1710538255088,-216.63986962,0.00015342,2,"2024-03-15T21:30:55.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066397,1710538255101,-1119.2,0.00015342,2,"2024-03-15T21:30:55.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066398,1710538255109,-423.12,0.00015342,2,"2024-03-15T21:30:55.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066399,1710538255118,-1119.2,0.00015342,2,"2024-03-15T21:30:55.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066400,1710538255126,-1119.2,0.00015342,2,"2024-03-15T21:30:55.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066401,1710538255135,-500.0,0.00015342,2,"2024-03-15T21:30:55.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066402,1710538255143,-1119.2,0.00015342,2,"2024-03-15T21:30:55.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066403,1710538255153,-498.36678647,0.00015342,2,"2024-03-15T21:30:55.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066404,1710538255161,-1119.2,0.00015342,2,"2024-03-15T21:30:55.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066405,1710538255170,-500.0,0.00015342,2,"2024-03-15T21:30:55.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066406,1710538255180,-1119.2,0.00015342,2,"2024-03-15T21:30:55.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066407,1710538255189,-500.0,0.00015342,2,"2024-03-15T21:30:55.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066408,1710538255199,-1119.2,0.00015342,2,"2024-03-15T21:30:55.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066409,1710538255209,-500.0,0.00015342,2,"2024-03-15T21:30:55.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066410,1710538255217,-500.0,0.00015342,2,"2024-03-15T21:30:55.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066411,1710538255226,-1119.2,0.00015342,2,"2024-03-15T21:30:55.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066412,1710538255235,-1119.2,0.00015342,2,"2024-03-15T21:30:55.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066413,1710538255244,-500.0,0.00015342,2,"2024-03-15T21:30:55.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066414,1710538255253,-510.42212816,0.00015342,2,"2024-03-15T21:30:55.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066415,1710538255263,-1119.2,0.00015342,2,"2024-03-15T21:30:55.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066416,1710538255273,-500.0,0.00015342,2,"2024-03-15T21:30:55.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066417,1710538255285,-500.0,0.00015342,2,"2024-03-15T21:30:55.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066418,1710538255294,-733.87,0.00015342,2,"2024-03-15T21:30:55.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066419,1710538255303,-1119.2,0.00015342,2,"2024-03-15T21:30:55.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066420,1710538255313,-480.33378061,0.00015342,2,"2024-03-15T21:30:55.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066421,1710538255322,-500.0,0.00015342,2,"2024-03-15T21:30:55.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066422,1710538255333,-733.87,0.00015342,2,"2024-03-15T21:30:55.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066423,1710538255342,-1119.2,0.00015342,2,"2024-03-15T21:30:55.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066424,1710538255353,-733.87,0.00015342,2,"2024-03-15T21:30:55.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066425,1710538255363,-1119.2,0.00015342,2,"2024-03-15T21:30:55.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066426,1710538255373,-733.87,0.00015342,2,"2024-03-15T21:30:55.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066427,1710538255382,-1119.2,0.00015342,2,"2024-03-15T21:30:55.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066428,1710538255391,-733.87,0.00015342,2,"2024-03-15T21:30:55.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066429,1710538255400,-1119.2,0.00015342,2,"2024-03-15T21:30:55.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066430,1710538255409,-733.87,0.00015342,2,"2024-03-15T21:30:55.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066431,1710538255418,-1119.28399771,0.00015342,2,"2024-03-15T21:30:55.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066432,1710538255427,-733.87,0.00015342,2,"2024-03-15T21:30:55.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066433,1710538255436,-733.87,0.00015342,2,"2024-03-15T21:30:55.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066434,1710538255445,-733.87,0.00015342,2,"2024-03-15T21:30:55.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066435,1710538255454,-500.0,0.00015342,2,"2024-03-15T21:30:55.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066436,1710538255463,-733.87,0.00015342,2,"2024-03-15T21:30:55.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066437,1710538255471,-3236.3,0.00015342,2,"2024-03-15T21:30:55.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066438,1710538255481,-500.0,0.00015342,2,"2024-03-15T21:30:55.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066439,1710538255490,-482.62170384,0.00015342,2,"2024-03-15T21:30:55.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066440,1710538255499,-733.87,0.00015342,2,"2024-03-15T21:30:55.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066441,1710538255508,-3236.3,0.00015342,2,"2024-03-15T21:30:55.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066442,1710538255517,-215.88,0.00015342,2,"2024-03-15T21:30:55.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066443,1710538255526,-733.87,0.00015342,2,"2024-03-15T21:30:55.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066444,1710538255535,-3236.3,0.00015342,2,"2024-03-15T21:30:55.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066445,1710538255544,-733.87,0.00015342,2,"2024-03-15T21:30:55.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066446,1710538255554,-500.0,0.00015342,2,"2024-03-15T21:30:55.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066447,1710538255563,-3236.3,0.00015342,2,"2024-03-15T21:30:55.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066448,1710538255575,-733.87,0.00015342,2,"2024-03-15T21:30:55.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066449,1710538255583,-500.0,0.00015342,2,"2024-03-15T21:30:55.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066450,1710538255593,-733.87,0.00015342,2,"2024-03-15T21:30:55.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066451,1710538255603,-3236.3,0.00015342,2,"2024-03-15T21:30:55.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066452,1710538255612,-500.0,0.00015342,2,"2024-03-15T21:30:55.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066453,1710538255622,-733.87,0.00015342,2,"2024-03-15T21:30:55.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066454,1710538255631,-500.0,0.00015342,2,"2024-03-15T21:30:55.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066455,1710538255640,-733.87,0.00015342,2,"2024-03-15T21:30:55.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066456,1710538255649,-500.0,0.00015342,2,"2024-03-15T21:30:55.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066457,1710538255658,-3236.3,0.00015342,2,"2024-03-15T21:30:55.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066458,1710538255667,-733.87,0.00015342,2,"2024-03-15T21:30:55.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066459,1710538255677,-500.0,0.00015342,2,"2024-03-15T21:30:55.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066460,1710538255686,-500.0,0.00015342,2,"2024-03-15T21:30:55.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066461,1710538255695,-733.87,0.00015342,2,"2024-03-15T21:30:55.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066462,1710538255705,-500.0,0.00015342,2,"2024-03-15T21:30:55.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066463,1710538255714,-500.0,0.00015342,2,"2024-03-15T21:30:55.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066464,1710538255723,-3236.3,0.00015342,2,"2024-03-15T21:30:55.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066465,1710538255733,-733.87,0.00015342,2,"2024-03-15T21:30:55.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066466,1710538255742,-513.32546892,0.00015342,2,"2024-03-15T21:30:55.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066467,1710538255751,-3236.3,0.00015342,2,"2024-03-15T21:30:55.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066468,1710538255761,-733.87,0.00015342,2,"2024-03-15T21:30:55.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066469,1710538255769,-500.0,0.00015342,2,"2024-03-15T21:30:55.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066470,1710538255779,-500.0,0.00015342,2,"2024-03-15T21:30:55.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066471,1710538255788,-3236.3,0.00015342,2,"2024-03-15T21:30:55.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066472,1710538255797,-733.87,0.00015342,2,"2024-03-15T21:30:55.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066473,1710538255806,-500.0,0.00015342,2,"2024-03-15T21:30:55.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066474,1710538255815,-500.0,0.00015342,2,"2024-03-15T21:30:55.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066475,1710538255825,-733.87,0.00015342,2,"2024-03-15T21:30:55.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066476,1710538255834,-500.0,0.00015342,2,"2024-03-15T21:30:55.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066477,1710538255846,-500.0,0.00015342,2,"2024-03-15T21:30:55.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066478,1710538255854,-733.93123065,0.00015342,2,"2024-03-15T21:30:55.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066479,1710538255863,-3236.3,0.00015342,2,"2024-03-15T21:30:55.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066480,1710538255872,-500.0,0.00015342,2,"2024-03-15T21:30:55.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066481,1710538255881,-500.0,0.00015342,2,"2024-03-15T21:30:55.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066482,1710538255890,-3236.3,0.00015342,2,"2024-03-15T21:30:55.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066483,1710538255900,-500.0,0.00015342,2,"2024-03-15T21:30:55.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066484,1710538255909,-3236.3,0.00015342,2,"2024-03-15T21:30:55.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066485,1710538255920,-500.0,0.00015342,2,"2024-03-15T21:30:55.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066486,1710538255930,-500.0,0.00015342,2,"2024-03-15T21:30:55.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066487,1710538255939,-500.0,0.00015342,2,"2024-03-15T21:30:55.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066488,1710538255949,-500.0,0.00015342,2,"2024-03-15T21:30:55.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066489,1710538255958,-3236.3,0.00015342,2,"2024-03-15T21:30:55.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066490,1710538255968,-500.0,0.00015342,2,"2024-03-15T21:30:55.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066491,1710538255978,-500.0,0.00015342,2,"2024-03-15T21:30:55.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066492,1710538255987,-3236.3,0.00015342,2,"2024-03-15T21:30:55.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066493,1710538255997,-500.0,0.00015342,2,"2024-03-15T21:30:55.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066494,1710538256007,-500.0,0.00015342,2,"2024-03-15T21:30:56.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066495,1710538256016,-3236.3,0.00015342,2,"2024-03-15T21:30:56.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066496,1710538256026,-500.0,0.00015342,2,"2024-03-15T21:30:56.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066497,1710538256037,-500.0,0.00015342,2,"2024-03-15T21:30:56.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066498,1710538256047,-500.0,0.00015342,2,"2024-03-15T21:30:56.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066499,1710538256057,-500.0,0.00015342,2,"2024-03-15T21:30:56.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066500,1710538256067,-500.0,0.00015342,2,"2024-03-15T21:30:56.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066501,1710538256077,-3236.3,0.00015342,2,"2024-03-15T21:30:56.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066502,1710538256086,-500.0,0.00015342,2,"2024-03-15T21:30:56.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066503,1710538256096,-500.0,0.00015342,2,"2024-03-15T21:30:56.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066504,1710538256106,-500.0,0.00015342,2,"2024-03-15T21:30:56.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066505,1710538256116,-500.0,0.00015342,2,"2024-03-15T21:30:56.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066506,1710538256126,-3236.3,0.00015342,2,"2024-03-15T21:30:56.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066507,1710538256136,-500.0,0.00015342,2,"2024-03-15T21:30:56.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066508,1710538256145,-500.0,0.00015342,2,"2024-03-15T21:30:56.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066509,1710538256155,-500.0,0.00015342,2,"2024-03-15T21:30:56.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066510,1710538256165,-500.0,0.00015342,2,"2024-03-15T21:30:56.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066511,1710538256175,-3236.3,0.00015342,2,"2024-03-15T21:30:56.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066512,1710538256186,-500.0,0.00015342,2,"2024-03-15T21:30:56.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066513,1710538256195,-500.0,0.00015342,2,"2024-03-15T21:30:56.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066514,1710538256205,-500.0,0.00015342,2,"2024-03-15T21:30:56.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066515,1710538256214,-3236.3,0.00015342,2,"2024-03-15T21:30:56.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066516,1710538256223,-500.0,0.00015342,2,"2024-03-15T21:30:56.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066517,1710538256234,-500.0,0.00015342,2,"2024-03-15T21:30:56.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066518,1710538256246,-474.31548677,0.00015342,2,"2024-03-15T21:30:56.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066519,1710538256256,-3236.3,0.00015342,2,"2024-03-15T21:30:56.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066520,1710538256266,-500.0,0.00015342,2,"2024-03-15T21:30:56.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066521,1710538256277,-500.0,0.00015342,2,"2024-03-15T21:30:56.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066522,1710538256290,-500.0,0.00015342,2,"2024-03-15T21:30:56.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066523,1710538256300,-3236.3,0.00015342,2,"2024-03-15T21:30:56.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066524,1710538256311,-156.28,0.00015342,2,"2024-03-15T21:30:56.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066525,1710538256322,-500.0,0.00015342,2,"2024-03-15T21:30:56.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066526,1710538256336,-500.0,0.00015342,2,"2024-03-15T21:30:56.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066527,1710538256349,-3236.3,0.00015342,2,"2024-03-15T21:30:56.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066528,1710538256359,-500.0,0.00015342,2,"2024-03-15T21:30:56.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066529,1710538256371,-3236.3,0.00015342,2,"2024-03-15T21:30:56.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066530,1710538256381,-500.0,0.00015342,2,"2024-03-15T21:30:56.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066531,1710538256392,-3236.53,0.00015342,2,"2024-03-15T21:30:56.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066532,1710538256402,-500.0,0.00015342,2,"2024-03-15T21:30:56.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066533,1710538256411,-500.0,0.00015342,2,"2024-03-15T21:30:56.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066534,1710538256421,-500.0,0.00015342,2,"2024-03-15T21:30:56.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066535,1710538256431,-500.0,0.00015342,2,"2024-03-15T21:30:56.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066536,1710538256441,-500.0,0.00015342,2,"2024-03-15T21:30:56.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066537,1710538256451,-500.0,0.00015342,2,"2024-03-15T21:30:56.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066538,1710538256463,-500.0,0.00015342,2,"2024-03-15T21:30:56.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066539,1710538256473,-500.0,0.00015342,2,"2024-03-15T21:30:56.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066540,1710538256483,-856.96,0.00015342,2,"2024-03-15T21:30:56.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066541,1710538256493,-3648.4,0.00015342,2,"2024-03-15T21:30:56.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066542,1710538256503,-500.0,0.00015342,2,"2024-03-15T21:30:56.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066543,1710538256512,-500.0,0.00015342,2,"2024-03-15T21:30:56.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066544,1710538256522,-856.96,0.00015342,2,"2024-03-15T21:30:56.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066545,1710538256533,-500.0,0.00015342,2,"2024-03-15T21:30:56.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066546,1710538256542,-500.0,0.00015342,2,"2024-03-15T21:30:56.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066547,1710538256552,-856.96,0.00015342,2,"2024-03-15T21:30:56.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066548,1710538256562,-3648.4,0.00015342,2,"2024-03-15T21:30:56.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066549,1710538256572,-500.0,0.00015342,2,"2024-03-15T21:30:56.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066550,1710538256582,-500.0,0.00015342,2,"2024-03-15T21:30:56.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066551,1710538256593,-856.96,0.00015342,2,"2024-03-15T21:30:56.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066552,1710538256604,-3648.4,0.00015342,2,"2024-03-15T21:30:56.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066553,1710538256614,-500.0,0.00015342,2,"2024-03-15T21:30:56.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066554,1710538256624,-263.56,0.00015342,2,"2024-03-15T21:30:56.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066555,1710538256635,-856.96,0.00015342,2,"2024-03-15T21:30:56.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066556,1710538256645,-3648.4,0.00015342,2,"2024-03-15T21:30:56.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066557,1710538256655,-500.0,0.00015342,2,"2024-03-15T21:30:56.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066558,1710538256665,-856.96,0.00015342,2,"2024-03-15T21:30:56.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066559,1710538256675,-3648.4,0.00015342,2,"2024-03-15T21:30:56.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066560,1710538256687,-426.66098484,0.00015342,2,"2024-03-15T21:30:56.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066561,1710538256697,-856.96,0.00015342,2,"2024-03-15T21:30:56.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066562,1710538256707,-3648.4,0.00015342,2,"2024-03-15T21:30:56.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066563,1710538256717,-856.96,0.00015342,2,"2024-03-15T21:30:56.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066564,1710538256728,-3648.4,0.00015342,2,"2024-03-15T21:30:56.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066565,1710538256739,-856.96,0.00015342,2,"2024-03-15T21:30:56.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066566,1710538256750,-3648.4,0.00015342,2,"2024-03-15T21:30:56.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066567,1710538256760,-856.96,0.00015342,2,"2024-03-15T21:30:56.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066568,1710538256770,-3648.4,0.00015342,2,"2024-03-15T21:30:56.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066569,1710538256779,-856.96,0.00015342,2,"2024-03-15T21:30:56.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066570,1710538256789,-3648.4,0.00015342,2,"2024-03-15T21:30:56.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066571,1710538256799,-500.0,0.00015342,2,"2024-03-15T21:30:56.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066572,1710538256809,-856.96,0.00015342,2,"2024-03-15T21:30:56.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066573,1710538256819,-3648.4,0.00015342,2,"2024-03-15T21:30:56.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066574,1710538256829,-856.96,0.00015342,2,"2024-03-15T21:30:56.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066575,1710538256838,-3648.4,0.00015342,2,"2024-03-15T21:30:56.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066576,1710538256851,-500.0,0.00015342,2,"2024-03-15T21:30:56.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066577,1710538256861,-3648.4,0.00015342,2,"2024-03-15T21:30:56.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066578,1710538256871,-856.96,0.00015342,2,"2024-03-15T21:30:56.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066579,1710538256881,-500.0,0.00015342,2,"2024-03-15T21:30:56.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066580,1710538256891,-500.0,0.00015342,2,"2024-03-15T21:30:56.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066581,1710538256901,-856.96,0.00015342,2,"2024-03-15T21:30:56.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066582,1710538256912,-3648.4,0.00015342,2,"2024-03-15T21:30:56.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066583,1710538256922,-500.0,0.00015342,2,"2024-03-15T21:30:56.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066584,1710538256932,-500.0,0.00015342,2,"2024-03-15T21:30:56.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066585,1710538256942,-856.96,0.00015342,2,"2024-03-15T21:30:56.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066586,1710538256953,-3648.4,0.00015342,2,"2024-03-15T21:30:56.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066587,1710538256963,-161.04,0.00015342,2,"2024-03-15T21:30:56.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066588,1710538256973,-856.96,0.00015342,2,"2024-03-15T21:30:56.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066589,1710538256983,-3648.4,0.00015342,2,"2024-03-15T21:30:56.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066590,1710538256992,-856.96,0.00015342,2,"2024-03-15T21:30:56.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066591,1710538257002,-500.0,0.00015342,2,"2024-03-15T21:30:57.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066592,1710538257014,-3648.4,0.00015342,2,"2024-03-15T21:30:57.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066593,1710538257023,-856.96,0.00015342,2,"2024-03-15T21:30:57.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066594,1710538257033,-500.0,0.00015342,2,"2024-03-15T21:30:57.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066595,1710538257043,-3648.4,0.00015342,2,"2024-03-15T21:30:57.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066596,1710538257054,-500.0,0.00015342,2,"2024-03-15T21:30:57.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066597,1710538257064,-3648.4,0.00015342,2,"2024-03-15T21:30:57.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066598,1710538257074,-500.0,0.00015342,2,"2024-03-15T21:30:57.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066599,1710538257085,-3648.4,0.00015342,2,"2024-03-15T21:30:57.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066600,1710538257098,-500.0,0.00015342,2,"2024-03-15T21:30:57.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066601,1710538257109,-3648.4,0.00015342,2,"2024-03-15T21:30:57.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066602,1710538257119,-500.0,0.00015342,2,"2024-03-15T21:30:57.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066603,1710538257130,-3648.4,0.00015342,2,"2024-03-15T21:30:57.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066604,1710538257140,-500.0,0.00015342,2,"2024-03-15T21:30:57.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066605,1710538257150,-3648.4,0.00015342,2,"2024-03-15T21:30:57.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066606,1710538257160,-500.0,0.00015342,2,"2024-03-15T21:30:57.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066607,1710538257170,-500.0,0.00015342,2,"2024-03-15T21:30:57.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066608,1710538257179,-3648.63180063,0.00015342,2,"2024-03-15T21:30:57.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066609,1710538257189,-500.0,0.00015342,2,"2024-03-15T21:30:57.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066610,1710538257198,-500.0,0.00015342,2,"2024-03-15T21:30:57.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066611,1710538257208,-856.96,0.00015342,2,"2024-03-15T21:30:57.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066612,1710538257217,-1794.4,0.00015342,2,"2024-03-15T21:30:57.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066613,1710538257227,-500.0,0.00015342,2,"2024-03-15T21:30:57.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066614,1710538257237,-500.0,0.00015342,2,"2024-03-15T21:30:57.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066615,1710538257246,-1794.4,0.00015342,2,"2024-03-15T21:30:57.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066616,1710538257255,-856.96,0.00015342,2,"2024-03-15T21:30:57.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066617,1710538257265,-570.37448182,0.00015342,2,"2024-03-15T21:30:57.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066618,1710538257278,-172.5531129,0.00015342,2,"2024-03-15T21:30:57.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066619,1710538257289,-1794.4,0.00015342,2,"2024-03-15T21:30:57.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066620,1710538257300,-856.96,0.00015342,2,"2024-03-15T21:30:57.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066621,1710538257310,-856.96,0.00015342,2,"2024-03-15T21:30:57.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066622,1710538257321,-1794.4,0.00015342,2,"2024-03-15T21:30:57.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066623,1710538257330,-857.14015746,0.00015342,2,"2024-03-15T21:30:57.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066624,1710538257339,-1794.4,0.00015342,2,"2024-03-15T21:30:57.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066625,1710538257350,-1794.4,0.00015342,2,"2024-03-15T21:30:57.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066626,1710538257359,-500.0,0.00015342,2,"2024-03-15T21:30:57.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066627,1710538257369,-1794.4,0.00015342,2,"2024-03-15T21:30:57.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066628,1710538257379,-500.0,0.00015342,2,"2024-03-15T21:30:57.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066629,1710538257389,-500.0,0.00015342,2,"2024-03-15T21:30:57.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066630,1710538257398,-1794.4,0.00015342,2,"2024-03-15T21:30:57.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066631,1710538257407,-500.0,0.00015342,2,"2024-03-15T21:30:57.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066632,1710538257416,-500.0,0.00015342,2,"2024-03-15T21:30:57.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066633,1710538257425,-1794.4,0.00015342,2,"2024-03-15T21:30:57.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066634,1710538257434,-500.0,0.00015342,2,"2024-03-15T21:30:57.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066635,1710538257443,-500.0,0.00015342,2,"2024-03-15T21:30:57.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066636,1710538257452,-1794.4,0.00015342,2,"2024-03-15T21:30:57.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066637,1710538257461,-500.0,0.00015342,2,"2024-03-15T21:30:57.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066638,1710538257471,-500.0,0.00015342,2,"2024-03-15T21:30:57.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066639,1710538257480,-1794.4,0.00015342,2,"2024-03-15T21:30:57.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066640,1710538257489,-500.0,0.00015342,2,"2024-03-15T21:30:57.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066641,1710538257498,-500.0,0.00015342,2,"2024-03-15T21:30:57.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066642,1710538257507,-500.0,0.00015342,2,"2024-03-15T21:30:57.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066643,1710538257516,-1794.4,0.00015342,2,"2024-03-15T21:30:57.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066644,1710538257525,-500.0,0.00015342,2,"2024-03-15T21:30:57.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066645,1710538257534,-1794.4,0.00015342,2,"2024-03-15T21:30:57.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066646,1710538257544,-500.0,0.00015342,2,"2024-03-15T21:30:57.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066647,1710538257553,-500.0,0.00015342,2,"2024-03-15T21:30:57.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066648,1710538257563,-1794.4,0.00015342,2,"2024-03-15T21:30:57.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066649,1710538257572,-500.0,0.00015342,2,"2024-03-15T21:30:57.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066650,1710538257582,-500.0,0.00015342,2,"2024-03-15T21:30:57.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066651,1710538257591,-500.0,0.00015342,2,"2024-03-15T21:30:57.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066652,1710538257602,-1794.4,0.00015342,2,"2024-03-15T21:30:57.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066653,1710538257612,-500.0,0.00015342,2,"2024-03-15T21:30:57.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066654,1710538257622,-500.0,0.00015342,2,"2024-03-15T21:30:57.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066655,1710538257631,-500.0,0.00015342,2,"2024-03-15T21:30:57.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066656,1710538257640,-1794.4,0.00015342,2,"2024-03-15T21:30:57.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066657,1710538257649,-500.0,0.00015342,2,"2024-03-15T21:30:57.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066658,1710538257659,-500.0,0.00015342,2,"2024-03-15T21:30:57.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066659,1710538257668,-500.0,0.00015342,2,"2024-03-15T21:30:57.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066660,1710538257678,-500.0,0.00015342,2,"2024-03-15T21:30:57.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066661,1710538257687,-500.0,0.00015342,2,"2024-03-15T21:30:57.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066662,1710538257696,-500.0,0.00015342,2,"2024-03-15T21:30:57.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066663,1710538257707,-500.0,0.00015342,2,"2024-03-15T21:30:57.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066664,1710538257716,-500.0,0.00015342,2,"2024-03-15T21:30:57.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066665,1710538257726,-500.0,0.00015342,2,"2024-03-15T21:30:57.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066666,1710538257735,-500.0,0.00015342,2,"2024-03-15T21:30:57.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066667,1710538257744,-500.0,0.00015342,2,"2024-03-15T21:30:57.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066668,1710538257754,-500.0,0.00015342,2,"2024-03-15T21:30:57.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066669,1710538257763,-500.0,0.00015342,2,"2024-03-15T21:30:57.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066670,1710538257774,-1794.4,0.00015342,2,"2024-03-15T21:30:57.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066671,1710538257784,-500.0,0.00015342,2,"2024-03-15T21:30:57.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066672,1710538257793,-500.0,0.00015342,2,"2024-03-15T21:30:57.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066673,1710538257803,-500.0,0.00015342,2,"2024-03-15T21:30:57.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066674,1710538257812,-500.0,0.00015342,2,"2024-03-15T21:30:57.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066675,1710538257821,-1794.4,0.00015342,2,"2024-03-15T21:30:57.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066676,1710538257830,-500.0,0.00015342,2,"2024-03-15T21:30:57.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066677,1710538257840,-500.0,0.00015342,2,"2024-03-15T21:30:57.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066678,1710538257853,-1794.4,0.00015342,2,"2024-03-15T21:30:57.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066679,1710538257863,-500.0,0.00015342,2,"2024-03-15T21:30:57.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066680,1710538257874,-902.21,0.00015342,2,"2024-03-15T21:30:57.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066681,1710538257885,-592.77718007,0.00015342,2,"2024-03-15T21:30:57.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066682,1710538257895,-604.41996517,0.00015342,2,"2024-03-15T21:30:57.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066683,1710538257906,-1794.4,0.00015342,2,"2024-03-15T21:30:57.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066684,1710538257915,-500.0,0.00015342,2,"2024-03-15T21:30:57.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066685,1710538257925,-902.21,0.00015342,2,"2024-03-15T21:30:57.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066686,1710538257935,-1794.4,0.00015342,2,"2024-03-15T21:30:57.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066687,1710538257944,-500.0,0.00015342,2,"2024-03-15T21:30:57.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066688,1710538257954,-1794.4,0.00015342,2,"2024-03-15T21:30:57.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066689,1710538257963,-902.21,0.00015342,2,"2024-03-15T21:30:57.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066690,1710538257974,-1794.4,0.00015342,2,"2024-03-15T21:30:57.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066691,1710538257983,-453.2334301,0.00015342,2,"2024-03-15T21:30:57.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066692,1710538257993,-902.21,0.00015342,2,"2024-03-15T21:30:57.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066693,1710538258003,-1794.52594913,0.00015342,2,"2024-03-15T21:30:58.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066694,1710538258012,-902.21,0.00015342,2,"2024-03-15T21:30:58.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066695,1710538258022,-902.21,0.00015342,2,"2024-03-15T21:30:58.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066696,1710538258032,-902.21,0.00015342,2,"2024-03-15T21:30:58.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066697,1710538258041,-902.21,0.00015342,2,"2024-03-15T21:30:58.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066698,1710538258052,-500.0,0.00015342,2,"2024-03-15T21:30:58.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066699,1710538258062,-902.21,0.00015342,2,"2024-03-15T21:30:58.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066700,1710538258072,-500.0,0.00015342,2,"2024-03-15T21:30:58.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066701,1710538258082,-902.21,0.00015342,2,"2024-03-15T21:30:58.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066702,1710538258091,-500.0,0.00015342,2,"2024-03-15T21:30:58.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066703,1710538258104,-902.21,0.00015342,2,"2024-03-15T21:30:58.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066704,1710538258116,-500.0,0.00015342,2,"2024-03-15T21:30:58.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066705,1710538258125,-500.0,0.00015342,2,"2024-03-15T21:30:58.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066706,1710538258135,-902.21,0.00015342,2,"2024-03-15T21:30:58.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066707,1710538258145,-500.0,0.00015342,2,"2024-03-15T21:30:58.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066708,1710538258156,-500.0,0.00015342,2,"2024-03-15T21:30:58.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066709,1710538258166,-902.21,0.00015342,2,"2024-03-15T21:30:58.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066710,1710538258177,-500.0,0.00015342,2,"2024-03-15T21:30:58.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066711,1710538258187,-1094.16,0.00015342,2,"2024-03-15T21:30:58.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066712,1710538258197,-902.21,0.00015342,2,"2024-03-15T21:30:58.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066713,1710538258207,-1028.11,0.00015342,2,"2024-03-15T21:30:58.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066714,1710538258217,-500.0,0.00015342,2,"2024-03-15T21:30:58.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066715,1710538258226,-500.0,0.00015342,2,"2024-03-15T21:30:58.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066716,1710538258237,-902.21,0.00015342,2,"2024-03-15T21:30:58.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066717,1710538258248,-1028.11,0.00015342,2,"2024-03-15T21:30:58.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066718,1710538258259,-500.0,0.00015342,2,"2024-03-15T21:30:58.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066719,1710538258269,-342.68,0.00015342,2,"2024-03-15T21:30:58.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066720,1710538258279,-902.21,0.00015342,2,"2024-03-15T21:30:58.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066721,1710538258290,-500.0,0.00015342,2,"2024-03-15T21:30:58.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066722,1710538258303,-902.21,0.00015342,2,"2024-03-15T21:30:58.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066723,1710538258314,-1028.11,0.00015342,2,"2024-03-15T21:30:58.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066724,1710538258326,-1094.16,0.00015342,2,"2024-03-15T21:30:58.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066725,1710538258338,-902.21,0.00015342,2,"2024-03-15T21:30:58.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066726,1710538258350,-1028.11,0.00015342,2,"2024-03-15T21:30:58.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066727,1710538258361,-500.0,0.00015342,2,"2024-03-15T21:30:58.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066728,1710538258372,-1094.16,0.00015342,2,"2024-03-15T21:30:58.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066729,1710538258382,-500.0,0.00015342,2,"2024-03-15T21:30:58.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066730,1710538258395,-902.21,0.00015342,2,"2024-03-15T21:30:58.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066731,1710538258406,-1028.11,0.00015342,2,"2024-03-15T21:30:58.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066732,1710538258416,-500.0,0.00015342,2,"2024-03-15T21:30:58.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066733,1710538258425,-500.0,0.00015342,2,"2024-03-15T21:30:58.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066734,1710538258436,-1094.16,0.00015342,2,"2024-03-15T21:30:58.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066735,1710538258447,-902.21,0.00015342,2,"2024-03-15T21:30:58.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066736,1710538258457,-1028.11,0.00015342,2,"2024-03-15T21:30:58.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066737,1710538258471,-500.0,0.00015342,2,"2024-03-15T21:30:58.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066738,1710538258482,-1094.16,0.00015342,2,"2024-03-15T21:30:58.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066739,1710538258493,-500.0,0.00015342,2,"2024-03-15T21:30:58.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066740,1710538258503,-902.21,0.00015342,2,"2024-03-15T21:30:58.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066741,1710538258514,-500.0,0.00015342,2,"2024-03-15T21:30:58.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066742,1710538258526,-500.0,0.00015342,2,"2024-03-15T21:30:58.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066743,1710538258537,-1094.16,0.00015342,2,"2024-03-15T21:30:58.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066744,1710538258548,-902.21,0.00015342,2,"2024-03-15T21:30:58.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066745,1710538258559,-500.0,0.00015342,2,"2024-03-15T21:30:58.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066746,1710538258570,-500.0,0.00015342,2,"2024-03-15T21:30:58.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066747,1710538258580,-1094.16,0.00015342,2,"2024-03-15T21:30:58.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066748,1710538258590,-1028.11,0.00015342,2,"2024-03-15T21:30:58.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066749,1710538258604,-902.21,0.00015342,2,"2024-03-15T21:30:58.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066750,1710538258614,-1094.16,0.00015342,2,"2024-03-15T21:30:58.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066751,1710538258819,-500.0,0.00015342,2,"2024-03-15T21:30:58.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066752,1710538258830,-500.0,0.00015342,2,"2024-03-15T21:30:58.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066753,1710538258840,-1028.11,0.00015342,2,"2024-03-15T21:30:58.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066754,1710538258851,-902.235456,0.00015342,2,"2024-03-15T21:30:58.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066755,1710538258862,-500.0,0.00015342,2,"2024-03-15T21:30:58.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066756,1710538258871,-1094.16,0.00015342,2,"2024-03-15T21:30:58.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066757,1710538258881,-189.64288813,0.00015342,2,"2024-03-15T21:30:58.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066758,1710538258891,-500.0,0.00015342,2,"2024-03-15T21:30:58.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066759,1710538258900,-500.0,0.00015342,2,"2024-03-15T21:30:58.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066760,1710538258909,-1094.16,0.00015342,2,"2024-03-15T21:30:58.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066761,1710538258919,-500.0,0.00015342,2,"2024-03-15T21:30:58.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066762,1710538258930,-500.0,0.00015342,2,"2024-03-15T21:30:58.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066763,1710538258940,-1028.11,0.00015342,2,"2024-03-15T21:30:58.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066764,1710538258949,-1094.16,0.00015342,2,"2024-03-15T21:30:58.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066765,1710538258959,-500.0,0.00015342,2,"2024-03-15T21:30:58.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066766,1710538258968,-500.0,0.00015342,2,"2024-03-15T21:30:58.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066767,1710538258977,-1028.11,0.00015342,2,"2024-03-15T21:30:58.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066768,1710538258987,-1094.16,0.00015342,2,"2024-03-15T21:30:58.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066769,1710538258996,-500.0,0.00015342,2,"2024-03-15T21:30:58.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066770,1710538259005,-500.0,0.00015342,2,"2024-03-15T21:30:59.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066771,1710538259014,-1028.11,0.00015342,2,"2024-03-15T21:30:59.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066772,1710538259025,-1094.16,0.00015342,2,"2024-03-15T21:30:59.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066773,1710538259035,-500.0,0.00015342,2,"2024-03-15T21:30:59.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066774,1710538259047,-364.2,0.00015342,2,"2024-03-15T21:30:59.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066775,1710538259057,-1028.11,0.00015342,2,"2024-03-15T21:30:59.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066776,1710538259066,-1094.16,0.00015342,2,"2024-03-15T21:30:59.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066777,1710538259075,-500.0,0.00015342,2,"2024-03-15T21:30:59.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066778,1710538259085,-1028.11,0.00015342,2,"2024-03-15T21:30:59.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066779,1710538259094,-1094.16,0.00015342,2,"2024-03-15T21:30:59.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066780,1710538259105,-500.0,0.00015342,2,"2024-03-15T21:30:59.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066781,1710538259114,-1028.11,0.00015342,2,"2024-03-15T21:30:59.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066782,1710538259124,-1094.16,0.00015342,2,"2024-03-15T21:30:59.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066783,1710538259133,-500.0,0.00015342,2,"2024-03-15T21:30:59.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066784,1710538259142,-500.0,0.00015342,2,"2024-03-15T21:30:59.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066785,1710538259152,-500.0,0.00015342,2,"2024-03-15T21:30:59.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066786,1710538259161,-1028.11,0.00015342,2,"2024-03-15T21:30:59.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066787,1710538259170,-1094.16,0.00015342,2,"2024-03-15T21:30:59.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066788,1710538259179,-500.0,0.00015342,2,"2024-03-15T21:30:59.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066789,1710538259188,-500.0,0.00015342,2,"2024-03-15T21:30:59.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066790,1710538259198,-500.0,0.00015342,2,"2024-03-15T21:30:59.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066791,1710538259207,-1028.11,0.00015342,2,"2024-03-15T21:30:59.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066792,1710538259216,-1094.16,0.00015342,2,"2024-03-15T21:30:59.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066793,1710538259226,-500.0,0.00015342,2,"2024-03-15T21:30:59.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066794,1710538259234,-500.0,0.00015342,2,"2024-03-15T21:30:59.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066795,1710538259243,-500.0,0.00015342,2,"2024-03-15T21:30:59.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066796,1710538259252,-1094.16,0.00015342,2,"2024-03-15T21:30:59.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066797,1710538259261,-485.15087104,0.00015342,2,"2024-03-15T21:30:59.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066798,1710538259272,-500.0,0.00015342,2,"2024-03-15T21:30:59.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066799,1710538259280,-500.0,0.00015342,2,"2024-03-15T21:30:59.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066800,1710538259290,-1028.11,0.00015342,2,"2024-03-15T21:30:59.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066801,1710538259301,-1094.16,0.00015342,2,"2024-03-15T21:30:59.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066802,1710538259310,-500.0,0.00015342,2,"2024-03-15T21:30:59.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066803,1710538259320,-1028.11,0.00015342,2,"2024-03-15T21:30:59.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066804,1710538259329,-1094.16,0.00015342,2,"2024-03-15T21:30:59.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066805,1710538259338,-500.0,0.00015342,2,"2024-03-15T21:30:59.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066806,1710538259347,-1028.11,0.00015342,2,"2024-03-15T21:30:59.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066807,1710538259359,-1094.16,0.00015342,2,"2024-03-15T21:30:59.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066808,1710538259368,-500.0,0.00015342,2,"2024-03-15T21:30:59.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066809,1710538259377,-500.0,0.00015342,2,"2024-03-15T21:30:59.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066810,1710538259387,-1028.11,0.00015342,2,"2024-03-15T21:30:59.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066811,1710538259396,-1094.16,0.00015342,2,"2024-03-15T21:30:59.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066812,1710538259406,-500.0,0.00015342,2,"2024-03-15T21:30:59.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066813,1710538259417,-500.0,0.00015342,2,"2024-03-15T21:30:59.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066814,1710538259426,-1028.11,0.00015342,2,"2024-03-15T21:30:59.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066815,1710538259435,-1094.28,0.00015342,2,"2024-03-15T21:30:59.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066816,1710538259443,-500.0,0.00015342,2,"2024-03-15T21:30:59.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066817,1710538259453,-500.0,0.00015342,2,"2024-03-15T21:30:59.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066818,1710538259462,-1028.11,0.00015342,2,"2024-03-15T21:30:59.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066819,1710538259473,-500.0,0.00015342,2,"2024-03-15T21:30:59.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066820,1710538259483,-500.0,0.00015342,2,"2024-03-15T21:30:59.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066821,1710538259493,-500.0,0.00015342,2,"2024-03-15T21:30:59.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066822,1710538259502,-500.0,0.00015342,2,"2024-03-15T21:30:59.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066823,1710538259512,-500.0,0.00015342,2,"2024-03-15T21:30:59.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066824,1710538259521,-500.0,0.00015342,2,"2024-03-15T21:30:59.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066825,1710538259530,-1028.11,0.00015342,2,"2024-03-15T21:30:59.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066826,1710538259540,-500.0,0.00015342,2,"2024-03-15T21:30:59.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066827,1710538259550,-392.40509355,0.00015342,2,"2024-03-15T21:30:59.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066828,1710538259559,-500.0,0.00015342,2,"2024-03-15T21:30:59.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066829,1710538259568,-500.0,0.00015342,2,"2024-03-15T21:30:59.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066830,1710538259577,-500.0,0.00015342,2,"2024-03-15T21:30:59.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066831,1710538259586,-1028.26221216,0.00015342,2,"2024-03-15T21:30:59.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066832,1710538259596,-500.0,0.00015342,2,"2024-03-15T21:30:59.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066833,1710538259608,-500.0,0.00015342,2,"2024-03-15T21:30:59.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066834,1710538259618,-500.0,0.00015342,2,"2024-03-15T21:30:59.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066835,1710538259627,-500.0,0.00015342,2,"2024-03-15T21:30:59.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066836,1710538259636,-500.0,0.00015342,2,"2024-03-15T21:30:59.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066837,1710538259646,-500.0,0.00015342,2,"2024-03-15T21:30:59.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066838,1710538259656,-1655.65,0.00015342,2,"2024-03-15T21:30:59.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066839,1710538259665,-500.0,0.00015342,2,"2024-03-15T21:30:59.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066840,1710538259674,-500.0,0.00015342,2,"2024-03-15T21:30:59.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066841,1710538259683,-1655.65,0.00015342,2,"2024-03-15T21:30:59.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066842,1710538259692,-500.0,0.00015342,2,"2024-03-15T21:30:59.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066843,1710538259701,-1655.65,0.00015342,2,"2024-03-15T21:30:59.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066844,1710538259711,-500.0,0.00015342,2,"2024-03-15T21:30:59.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066845,1710538259720,-500.0,0.00015342,2,"2024-03-15T21:30:59.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066846,1710538259729,-1655.65,0.00015342,2,"2024-03-15T21:30:59.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066847,1710538259738,-500.0,0.00015342,2,"2024-03-15T21:30:59.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066848,1710538259747,-1683.65,0.00015342,2,"2024-03-15T21:30:59.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066849,1710538259756,-1655.65,0.00015342,2,"2024-03-15T21:30:59.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066850,1710538259765,-1683.65,0.00015342,2,"2024-03-15T21:30:59.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066851,1710538259774,-1655.65,0.00015342,2,"2024-03-15T21:30:59.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066852,1710538259783,-500.0,0.00015342,2,"2024-03-15T21:30:59.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066853,1710538259793,-500.0,0.00015342,2,"2024-03-15T21:30:59.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066854,1710538259802,-1683.65,0.00015342,2,"2024-03-15T21:30:59.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066855,1710538259811,-1655.65,0.00015342,2,"2024-03-15T21:30:59.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066856,1710538259820,-500.0,0.00015342,2,"2024-03-15T21:30:59.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066857,1710538259829,-520.09817473,0.00015342,2,"2024-03-15T21:30:59.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066858,1710538259839,-1683.65,0.00015342,2,"2024-03-15T21:30:59.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066859,1710538259849,-1655.65,0.00015342,2,"2024-03-15T21:30:59.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066860,1710538259859,-500.0,0.00015342,2,"2024-03-15T21:30:59.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066861,1710538259868,-1683.65,0.00015342,2,"2024-03-15T21:30:59.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066862,1710538259878,-1655.65,0.00015342,2,"2024-03-15T21:30:59.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066863,1710538259887,-500.0,0.00015342,2,"2024-03-15T21:30:59.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066864,1710538259897,-1683.65,0.00015342,2,"2024-03-15T21:30:59.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066865,1710538259907,-1655.65,0.00015342,2,"2024-03-15T21:30:59.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066866,1710538259916,-500.0,0.00015342,2,"2024-03-15T21:30:59.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066867,1710538259926,-1683.65,0.00015342,2,"2024-03-15T21:30:59.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066868,1710538259936,-1655.65,0.00015342,2,"2024-03-15T21:30:59.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066869,1710538259945,-500.0,0.00015342,2,"2024-03-15T21:30:59.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066870,1710538259955,-1683.65,0.00015342,2,"2024-03-15T21:30:59.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066871,1710538259965,-1655.65,0.00015342,2,"2024-03-15T21:30:59.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066872,1710538259975,-500.0,0.00015342,2,"2024-03-15T21:30:59.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066873,1710538259984,-1683.65,0.00015342,2,"2024-03-15T21:30:59.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066874,1710538259994,-1655.65,0.00015342,2,"2024-03-15T21:30:59.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066875,1710538260004,-500.0,0.00015342,2,"2024-03-15T21:31:00.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066876,1710538260014,-1655.65,0.00015342,2,"2024-03-15T21:31:00.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066877,1710538260023,-1655.65,0.00015342,2,"2024-03-15T21:31:00.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066878,1710538260033,-1683.65,0.00015342,2,"2024-03-15T21:31:00.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066879,1710538260043,-500.0,0.00015342,2,"2024-03-15T21:31:00.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066880,1710538260053,-500.0,0.00015342,2,"2024-03-15T21:31:00.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066881,1710538260062,-1683.65,0.00015342,2,"2024-03-15T21:31:00.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066882,1710538260072,-1683.65,0.00015342,2,"2024-03-15T21:31:00.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066883,1710538260082,-1655.65,0.00015342,2,"2024-03-15T21:31:00.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066884,1710538260091,-500.0,0.00015342,2,"2024-03-15T21:31:00.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066885,1710538260101,-500.0,0.00015342,2,"2024-03-15T21:31:00.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066886,1710538260110,-500.0,0.00015342,2,"2024-03-15T21:31:00.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066887,1710538260121,-500.0,0.00015342,2,"2024-03-15T21:31:00.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066888,1710538260130,-1683.65,0.00015342,2,"2024-03-15T21:31:00.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066889,1710538260139,-1655.65,0.00015342,2,"2024-03-15T21:31:00.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066890,1710538260148,-500.0,0.00015342,2,"2024-03-15T21:31:00.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066891,1710538260158,-500.0,0.00015342,2,"2024-03-15T21:31:00.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066892,1710538260167,-1683.65,0.00015342,2,"2024-03-15T21:31:00.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066893,1710538260176,-1655.65,0.00015342,2,"2024-03-15T21:31:00.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066894,1710538260186,-500.0,0.00015342,2,"2024-03-15T21:31:00.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066895,1710538260195,-500.0,0.00015342,2,"2024-03-15T21:31:00.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066896,1710538260204,-1655.65,0.00015342,2,"2024-03-15T21:31:00.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066897,1710538260213,-1683.65,0.00015342,2,"2024-03-15T21:31:00.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066898,1710538260222,-500.0,0.00015342,2,"2024-03-15T21:31:00.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066899,1710538260230,-500.0,0.00015342,2,"2024-03-15T21:31:00.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066900,1710538260240,-1655.65,0.00015342,2,"2024-03-15T21:31:00.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066901,1710538260248,-1683.65,0.00015342,2,"2024-03-15T21:31:00.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066902,1710538260257,-500.0,0.00015342,2,"2024-03-15T21:31:00.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066903,1710538260266,-1655.65,0.00015342,2,"2024-03-15T21:31:00.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066904,1710538260278,-1683.65,0.00015342,2,"2024-03-15T21:31:00.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066905,1710538260288,-500.0,0.00015342,2,"2024-03-15T21:31:00.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066906,1710538260297,-1655.65,0.00015342,2,"2024-03-15T21:31:00.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066907,1710538260306,-500.0,0.00015342,2,"2024-03-15T21:31:00.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066908,1710538260316,-1683.65,0.00015342,2,"2024-03-15T21:31:00.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066909,1710538260326,-500.0,0.00015342,2,"2024-03-15T21:31:00.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066910,1710538260335,-1655.65,0.00015342,2,"2024-03-15T21:31:00.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066911,1710538260344,-500.0,0.00015342,2,"2024-03-15T21:31:00.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066912,1710538260356,-500.0,0.00015342,2,"2024-03-15T21:31:00.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066913,1710538260365,-500.0,0.00015342,2,"2024-03-15T21:31:00.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066914,1710538260375,-1655.73349618,0.00015342,2,"2024-03-15T21:31:00.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066915,1710538260385,-500.0,0.00015342,2,"2024-03-15T21:31:00.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066916,1710538260394,-1683.65,0.00015342,2,"2024-03-15T21:31:00.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066917,1710538260403,-500.0,0.00015342,2,"2024-03-15T21:31:00.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066918,1710538260412,-500.0,0.00015342,2,"2024-03-15T21:31:00.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066919,1710538260422,-500.0,0.00015342,2,"2024-03-15T21:31:00.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066920,1710538260431,-1683.65,0.00015342,2,"2024-03-15T21:31:00.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066921,1710538260442,-500.0,0.00015342,2,"2024-03-15T21:31:00.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066922,1710538260451,-210.04358173,0.00015342,2,"2024-03-15T21:31:00.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066923,1710538260460,-1683.65,0.00015342,2,"2024-03-15T21:31:00.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066924,1710538260469,-500.0,0.00015342,2,"2024-03-15T21:31:00.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066925,1710538260479,-1683.65,0.00015342,2,"2024-03-15T21:31:00.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066926,1710538260488,-500.0,0.00015342,2,"2024-03-15T21:31:00.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066927,1710538260498,-574.81131408,0.00015342,2,"2024-03-15T21:31:00.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066928,1710538260507,-500.0,0.00015342,2,"2024-03-15T21:31:00.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066929,1710538260516,-1683.65,0.00015342,2,"2024-03-15T21:31:00.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066930,1710538260525,-1683.76610402,0.00015342,2,"2024-03-15T21:31:00.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066931,1710538260534,-500.0,0.00015342,2,"2024-03-15T21:31:00.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066932,1710538260543,-500.0,0.00015342,2,"2024-03-15T21:31:00.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066933,1710538260552,-500.0,0.00015342,2,"2024-03-15T21:31:00.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066934,1710538260561,-500.0,0.00015342,2,"2024-03-15T21:31:00.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066935,1710538260570,-3154.23,0.00015342,2,"2024-03-15T21:31:00.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066936,1710538260578,-500.0,0.00015342,2,"2024-03-15T21:31:00.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066937,1710538260588,-3154.23,0.00015342,2,"2024-03-15T21:31:00.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066938,1710538260597,-3154.23,0.00015342,2,"2024-03-15T21:31:00.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066939,1710538260610,-500.0,0.00015342,2,"2024-03-15T21:31:00.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066940,1710538260620,-3154.23,0.00015342,2,"2024-03-15T21:31:00.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066941,1710538260630,-500.0,0.00015342,2,"2024-03-15T21:31:00.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066942,1710538260639,-3154.23,0.00015342,2,"2024-03-15T21:31:00.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066943,1710538260648,-500.0,0.00015342,2,"2024-03-15T21:31:00.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066944,1710538260657,-3154.23,0.00015342,2,"2024-03-15T21:31:00.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066945,1710538260667,-500.0,0.00015342,2,"2024-03-15T21:31:00.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066946,1710538260677,-3154.23,0.00015342,2,"2024-03-15T21:31:00.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066947,1710538260687,-500.0,0.00015342,2,"2024-03-15T21:31:00.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066948,1710538260697,-546.83,0.00015342,2,"2024-03-15T21:31:00.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066949,1710538260707,-3154.23,0.00015342,2,"2024-03-15T21:31:00.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066950,1710538260717,-437.48032629,0.00015342,2,"2024-03-15T21:31:00.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066951,1710538260727,-546.83,0.00015342,2,"2024-03-15T21:31:00.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066952,1710538260737,-3154.23,0.00015342,2,"2024-03-15T21:31:00.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066953,1710538260753,-546.83,0.00015342,2,"2024-03-15T21:31:00.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066954,1710538260771,-3154.23,0.00015342,2,"2024-03-15T21:31:00.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066955,1710538260787,-3154.23,0.00015342,2,"2024-03-15T21:31:00.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066956,1710538260800,-546.83,0.00015342,2,"2024-03-15T21:31:00.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066957,1710538260812,-3154.23,0.00015342,2,"2024-03-15T21:31:00.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066958,1710538260826,-546.83,0.00015342,2,"2024-03-15T21:31:00.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066959,1710538260841,-3154.23,0.00015342,2,"2024-03-15T21:31:00.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066960,1710538260859,-546.83,0.00015342,2,"2024-03-15T21:31:00.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066961,1710538260873,-3154.23,0.00015342,2,"2024-03-15T21:31:00.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066962,1710538260887,-546.83,0.00015342,2,"2024-03-15T21:31:00.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066963,1710538260899,-3154.23,0.00015342,2,"2024-03-15T21:31:00.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066964,1710538260914,-546.83,0.00015342,2,"2024-03-15T21:31:00.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066965,1710538260927,-3154.23,0.00015342,2,"2024-03-15T21:31:00.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066966,1710538260940,-546.83,0.00015342,2,"2024-03-15T21:31:00.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066967,1710538260954,-3154.23,0.00015342,2,"2024-03-15T21:31:00.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066968,1710538260967,-546.83,0.00015342,2,"2024-03-15T21:31:00.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066969,1710538260978,-1545.1,0.00015342,2,"2024-03-15T21:31:00.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066970,1710538260995,-3154.23,0.00015342,2,"2024-03-15T21:31:00.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066971,1710538261007,-546.83,0.00015342,2,"2024-03-15T21:31:01.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066972,1710538261021,-3154.23,0.00015342,2,"2024-03-15T21:31:01.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066973,1710538261035,-546.83,0.00015342,2,"2024-03-15T21:31:01.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066974,1710538261059,-1545.1,0.00015342,2,"2024-03-15T21:31:01.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066975,1710538261079,-3154.23,0.00015342,2,"2024-03-15T21:31:01.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066976,1710538261096,-546.83,0.00015342,2,"2024-03-15T21:31:01.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066977,1710538261118,-1545.1,0.00015342,2,"2024-03-15T21:31:01.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066978,1710538261135,-3154.23,0.00015342,2,"2024-03-15T21:31:01.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066979,1710538261150,-546.83,0.00015342,2,"2024-03-15T21:31:01.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066980,1710538261161,-1545.1,0.00015342,2,"2024-03-15T21:31:01.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066981,1710538261171,-3154.23,0.00015342,2,"2024-03-15T21:31:01.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066982,1710538261185,-546.83,0.00015342,2,"2024-03-15T21:31:01.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066983,1710538261200,-1545.1,0.00015342,2,"2024-03-15T21:31:01.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066984,1710538261212,-3154.23,0.00015342,2,"2024-03-15T21:31:01.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066985,1710538261231,-546.83,0.00015342,2,"2024-03-15T21:31:01.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066986,1710538261245,-1545.1,0.00015342,2,"2024-03-15T21:31:01.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066987,1710538261256,-3154.35760767,0.00015342,2,"2024-03-15T21:31:01.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066988,1710538261267,-546.83,0.00015342,2,"2024-03-15T21:31:01.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066989,1710538261282,-1545.1,0.00015342,2,"2024-03-15T21:31:01.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066990,1710538261297,-546.83,0.00015342,2,"2024-03-15T21:31:01.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066991,1710538261310,-1545.1,0.00015342,2,"2024-03-15T21:31:01.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066992,1710538261324,-546.83,0.00015342,2,"2024-03-15T21:31:01.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066993,1710538261338,-1545.1,0.00015342,2,"2024-03-15T21:31:01.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066994,1710538261354,-546.83,0.00015342,2,"2024-03-15T21:31:01.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066995,1710538261369,-1545.1,0.00015342,2,"2024-03-15T21:31:01.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066996,1710538261382,-546.83,0.00015342,2,"2024-03-15T21:31:01.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066997,1710538261395,-1545.1,0.00015342,2,"2024-03-15T21:31:01.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066998,1710538261408,-546.83,0.00015342,2,"2024-03-15T21:31:01.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319066999,1710538261421,-1545.1,0.00015342,2,"2024-03-15T21:31:01.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067000,1710538261434,-546.83,0.00015342,2,"2024-03-15T21:31:01.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067001,1710538261446,-658.99,0.00015342,2,"2024-03-15T21:31:01.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067002,1710538261458,-1545.1,0.00015342,2,"2024-03-15T21:31:01.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067003,1710538261471,-500.0,0.00015342,2,"2024-03-15T21:31:01.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067004,1710538261483,-546.91,0.00015342,2,"2024-03-15T21:31:01.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067005,1710538261495,-658.99,0.00015342,2,"2024-03-15T21:31:01.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067006,1710538261507,-500.0,0.00015342,2,"2024-03-15T21:31:01.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067007,1710538261519,-1545.1,0.00015342,2,"2024-03-15T21:31:01.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067008,1710538261531,-658.99,0.00015342,2,"2024-03-15T21:31:01.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067009,1710538261542,-645.94,0.00015342,2,"2024-03-15T21:31:01.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067010,1710538261555,-1545.1,0.00015342,2,"2024-03-15T21:31:01.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067011,1710538261567,-658.99,0.00015342,2,"2024-03-15T21:31:01.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067012,1710538261579,-645.94,0.00015342,2,"2024-03-15T21:31:01.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067013,1710538261591,-1545.1,0.00015342,2,"2024-03-15T21:31:01.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067014,1710538261604,-658.99,0.00015342,2,"2024-03-15T21:31:01.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067015,1710538261615,-645.94,0.00015342,2,"2024-03-15T21:31:01.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067016,1710538261627,-500.0,0.00015342,2,"2024-03-15T21:31:01.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067017,1710538261639,-1545.1,0.00015342,2,"2024-03-15T21:31:01.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067018,1710538261652,-658.99,0.00015342,2,"2024-03-15T21:31:01.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067019,1710538261664,-645.94,0.00015342,2,"2024-03-15T21:31:01.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067020,1710538261676,-500.0,0.00015342,2,"2024-03-15T21:31:01.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067021,1710538261688,-658.99,0.00015342,2,"2024-03-15T21:31:01.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067022,1710538261700,-1545.1,0.00015342,2,"2024-03-15T21:31:01.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067023,1710538261711,-645.94,0.00015342,2,"2024-03-15T21:31:01.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067024,1710538261722,-500.0,0.00015342,2,"2024-03-15T21:31:01.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067025,1710538261735,-658.99,0.00015342,2,"2024-03-15T21:31:01.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067026,1710538261747,-1545.1,0.00015342,2,"2024-03-15T21:31:01.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067027,1710538261759,-645.94,0.00015342,2,"2024-03-15T21:31:01.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067028,1710538261772,-500.0,0.00015342,2,"2024-03-15T21:31:01.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067029,1710538261784,-658.99,0.00015342,2,"2024-03-15T21:31:01.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067030,1710538261796,-1545.1,0.00015342,2,"2024-03-15T21:31:01.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067031,1710538261809,-645.94,0.00015342,2,"2024-03-15T21:31:01.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067032,1710538261821,-500.0,0.00015342,2,"2024-03-15T21:31:01.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067033,1710538261833,-658.99,0.00015342,2,"2024-03-15T21:31:01.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067034,1710538261845,-1545.1,0.00015342,2,"2024-03-15T21:31:01.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067035,1710538261862,-500.0,0.00015342,2,"2024-03-15T21:31:01.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067036,1710538261874,-645.94,0.00015342,2,"2024-03-15T21:31:01.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067037,1710538261886,-567.42069397,0.00015342,2,"2024-03-15T21:31:01.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067038,1710538261898,-658.99,0.00015342,2,"2024-03-15T21:31:01.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067039,1710538261910,-500.0,0.00015342,2,"2024-03-15T21:31:01.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067040,1710538261923,-1545.1,0.00015342,2,"2024-03-15T21:31:01.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067041,1710538261936,-658.99,0.00015342,2,"2024-03-15T21:31:01.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067042,1710538261948,-500.0,0.00015342,2,"2024-03-15T21:31:01.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067043,1710538261964,-1545.1,0.00015342,2,"2024-03-15T21:31:01.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067044,1710538261977,-645.94,0.00015342,2,"2024-03-15T21:31:01.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067045,1710538261989,-658.99,0.00015342,2,"2024-03-15T21:31:01.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067046,1710538262001,-500.0,0.00015342,2,"2024-03-15T21:31:02.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067047,1710538262013,-1545.14960549,0.00015342,2,"2024-03-15T21:31:02.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067048,1710538262026,-645.94,0.00015342,2,"2024-03-15T21:31:02.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067049,1710538262039,-500.0,0.00015342,2,"2024-03-15T21:31:02.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067050,1710538262052,-658.99,0.00015342,2,"2024-03-15T21:31:02.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067051,1710538262064,-500.0,0.00015342,2,"2024-03-15T21:31:02.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067052,1710538262077,-645.94,0.00015342,2,"2024-03-15T21:31:02.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067053,1710538262089,-658.99,0.00015342,2,"2024-03-15T21:31:02.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067054,1710538262102,-500.0,0.00015342,2,"2024-03-15T21:31:02.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067055,1710538262125,-645.94,0.00015342,2,"2024-03-15T21:31:02.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067056,1710538262138,-658.99,0.00015342,2,"2024-03-15T21:31:02.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067057,1710538262150,-500.0,0.00015342,2,"2024-03-15T21:31:02.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067058,1710538262162,-645.94,0.00015342,2,"2024-03-15T21:31:02.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067059,1710538262174,-658.99,0.00015342,2,"2024-03-15T21:31:02.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067060,1710538262186,-500.0,0.00015342,2,"2024-03-15T21:31:02.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067061,1710538262199,-658.99,0.00015342,2,"2024-03-15T21:31:02.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067062,1710538262211,-500.0,0.00015342,2,"2024-03-15T21:31:02.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067063,1710538262224,-645.94,0.00015342,2,"2024-03-15T21:31:02.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067064,1710538262244,-658.99,0.00015342,2,"2024-03-15T21:31:02.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067065,1710538262260,-500.0,0.00015342,2,"2024-03-15T21:31:02.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067066,1710538262290,-645.94,0.00015342,2,"2024-03-15T21:31:02.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067067,1710538262517,-500.0,0.00015342,2,"2024-03-15T21:31:02.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067068,1710538262533,-658.99,0.00015342,2,"2024-03-15T21:31:02.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067069,1710538262547,-840.62,0.00015342,2,"2024-03-15T21:31:02.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067070,1710538262561,-500.0,0.00015342,2,"2024-03-15T21:31:02.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067071,1710538262575,-645.94,0.00015342,2,"2024-03-15T21:31:02.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067072,1710538262589,-450.79139606,0.00015342,2,"2024-03-15T21:31:02.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067073,1710538262602,-658.99,0.00015342,2,"2024-03-15T21:31:02.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067074,1710538262618,-645.94,0.00015342,2,"2024-03-15T21:31:02.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067075,1710538262630,-500.0,0.00015342,2,"2024-03-15T21:31:02.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067076,1710538262644,-658.99,0.00015342,2,"2024-03-15T21:31:02.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067077,1710538262658,-840.62,0.00015342,2,"2024-03-15T21:31:02.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067078,1710538262671,-500.0,0.00015342,2,"2024-03-15T21:31:02.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067079,1710538262682,-645.94,0.00015342,2,"2024-03-15T21:31:02.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067080,1710538262695,-1944.57,0.00015342,2,"2024-03-15T21:31:02.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067081,1710538262707,-658.99,0.00015342,2,"2024-03-15T21:31:02.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067082,1710538262719,-840.62,0.00015342,2,"2024-03-15T21:31:02.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067083,1710538262731,-500.0,0.00015342,2,"2024-03-15T21:31:02.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067084,1710538262743,-645.94,0.00015342,2,"2024-03-15T21:31:02.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067085,1710538262754,-659.11362759,0.00015342,2,"2024-03-15T21:31:02.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067086,1710538262767,-1944.57,0.00015342,2,"2024-03-15T21:31:02.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067087,1710538262779,-840.62,0.00015342,2,"2024-03-15T21:31:02.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067088,1710538262790,-500.0,0.00015342,2,"2024-03-15T21:31:02.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067089,1710538262802,-645.94,0.00015342,2,"2024-03-15T21:31:02.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067090,1710538262815,-1944.57,0.00015342,2,"2024-03-15T21:31:02.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067091,1710538262827,-840.62,0.00015342,2,"2024-03-15T21:31:02.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067092,1710538262838,-183.19866087,0.00015342,2,"2024-03-15T21:31:02.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067093,1710538262850,-645.94,0.00015342,2,"2024-03-15T21:31:02.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067094,1710538262864,-1944.57,0.00015342,2,"2024-03-15T21:31:02.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067095,1710538262876,-840.62,0.00015342,2,"2024-03-15T21:31:02.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067096,1710538262887,-645.94,0.00015342,2,"2024-03-15T21:31:02.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067097,1710538262899,-1944.57,0.00015342,2,"2024-03-15T21:31:02.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067098,1710538262910,-840.62,0.00015342,2,"2024-03-15T21:31:02.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067099,1710538262922,-645.94,0.00015342,2,"2024-03-15T21:31:02.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067100,1710538262937,-1944.57,0.00015342,2,"2024-03-15T21:31:02.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067101,1710538262948,-840.62,0.00015342,2,"2024-03-15T21:31:02.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067102,1710538262960,-646.06,0.00015342,2,"2024-03-15T21:31:02.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067103,1710538262972,-1944.57,0.00015342,2,"2024-03-15T21:31:02.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067104,1710538262983,-840.62,0.00015342,2,"2024-03-15T21:31:02.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067105,1710538262995,-1944.57,0.00015342,2,"2024-03-15T21:31:02.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067106,1710538263007,-840.62,0.00015342,2,"2024-03-15T21:31:03.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067107,1710538263019,-1944.57,0.00015342,2,"2024-03-15T21:31:03.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067108,1710538263031,-840.62,0.00015342,2,"2024-03-15T21:31:03.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067109,1710538263042,-701.29,0.00015342,2,"2024-03-15T21:31:03.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067110,1710538263054,-1944.57,0.00015342,2,"2024-03-15T21:31:03.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067111,1710538263065,-840.62,0.00015342,2,"2024-03-15T21:31:03.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067112,1710538263076,-701.29,0.00015342,2,"2024-03-15T21:31:03.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067113,1710538263087,-1944.57,0.00015342,2,"2024-03-15T21:31:03.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067114,1710538263098,-840.62,0.00015342,2,"2024-03-15T21:31:03.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067115,1710538263111,-500.0,0.00015342,2,"2024-03-15T21:31:03.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067116,1710538263122,-701.29,0.00015342,2,"2024-03-15T21:31:03.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067117,1710538263133,-840.62,0.00015342,2,"2024-03-15T21:31:03.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067118,1710538263144,-701.29,0.00015342,2,"2024-03-15T21:31:03.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067119,1710538263155,-500.0,0.00015342,2,"2024-03-15T21:31:03.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067120,1710538263167,-1944.57,0.00015342,2,"2024-03-15T21:31:03.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067121,1710538263178,-500.0,0.00015342,2,"2024-03-15T21:31:03.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067122,1710538263189,-840.62,0.00015342,2,"2024-03-15T21:31:03.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067123,1710538263201,-701.29,0.00015342,2,"2024-03-15T21:31:03.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067124,1710538263213,-500.0,0.00015342,2,"2024-03-15T21:31:03.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067125,1710538263224,-1944.57,0.00015342,2,"2024-03-15T21:31:03.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067126,1710538263235,-500.0,0.00015342,2,"2024-03-15T21:31:03.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067127,1710538263246,-840.62,0.00015342,2,"2024-03-15T21:31:03.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067128,1710538263258,-1701.09,0.00015342,2,"2024-03-15T21:31:03.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067129,1710538263270,-500.0,0.00015342,2,"2024-03-15T21:31:03.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067130,1710538263283,-1944.57,0.00015342,2,"2024-03-15T21:31:03.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067131,1710538263294,-840.62,0.00015342,2,"2024-03-15T21:31:03.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067132,1710538263305,-701.29,0.00015342,2,"2024-03-15T21:31:03.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067133,1710538263317,-500.0,0.00015342,2,"2024-03-15T21:31:03.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067134,1710538263328,-840.62,0.00015342,2,"2024-03-15T21:31:03.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067135,1710538263340,-1944.57,0.00015342,2,"2024-03-15T21:31:03.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067136,1710538263350,-500.0,0.00015342,2,"2024-03-15T21:31:03.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067137,1710538263367,-1701.09,0.00015342,2,"2024-03-15T21:31:03.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067138,1710538263378,-701.29,0.00015342,2,"2024-03-15T21:31:03.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067139,1710538263390,-1944.57,0.00015342,2,"2024-03-15T21:31:03.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067140,1710538263402,-840.62,0.00015342,2,"2024-03-15T21:31:03.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067141,1710538263413,-500.0,0.00015342,2,"2024-03-15T21:31:03.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067142,1710538263425,-1701.09,0.00015342,2,"2024-03-15T21:31:03.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067143,1710538263437,-1944.57,0.00015342,2,"2024-03-15T21:31:03.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067144,1710538263449,-840.62,0.00015342,2,"2024-03-15T21:31:03.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067145,1710538263460,-1701.09,0.00015342,2,"2024-03-15T21:31:03.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067146,1710538263476,-1944.57,0.00015342,2,"2024-03-15T21:31:03.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067147,1710538263489,-840.62,0.00015342,2,"2024-03-15T21:31:03.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067148,1710538263503,-1944.57,0.00015342,2,"2024-03-15T21:31:03.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067149,1710538263515,-1701.09,0.00015342,2,"2024-03-15T21:31:03.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067150,1710538263879,-840.62,0.00015342,2,"2024-03-15T21:31:03.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067151,1710538263923,-1944.57,0.00015342,2,"2024-03-15T21:31:03.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067152,1710538263933,-1701.09,0.00015342,2,"2024-03-15T21:31:03.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067153,1710538263943,-840.62,0.00015342,2,"2024-03-15T21:31:03.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067154,1710538263953,-1944.57,0.00015342,2,"2024-03-15T21:31:03.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067155,1710538263962,-1701.09,0.00015342,2,"2024-03-15T21:31:03.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067156,1710538263972,-840.65,0.00015342,2,"2024-03-15T21:31:03.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067157,1710538263981,-1944.57,0.00015342,2,"2024-03-15T21:31:03.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067158,1710538263991,-1701.09,0.00015342,2,"2024-03-15T21:31:03.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067159,1710538264000,-1944.57,0.00015342,2,"2024-03-15T21:31:04.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067160,1710538264009,-500.0,0.00015342,2,"2024-03-15T21:31:04.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067161,1710538264018,-1701.09,0.00015342,2,"2024-03-15T21:31:04.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067162,1710538264028,-1944.73,0.00015342,2,"2024-03-15T21:31:04.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067163,1710538264037,-500.0,0.00015342,2,"2024-03-15T21:31:04.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067164,1710538264046,-1701.09,0.00015342,2,"2024-03-15T21:31:04.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067165,1710538264055,-500.0,0.00015342,2,"2024-03-15T21:31:04.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067166,1710538264064,-1701.09,0.00015342,2,"2024-03-15T21:31:04.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067167,1710538264073,-500.0,0.00015342,2,"2024-03-15T21:31:04.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067168,1710538264082,-1701.09,0.00015342,2,"2024-03-15T21:31:04.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067169,1710538264091,-500.0,0.00015342,2,"2024-03-15T21:31:04.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067170,1710538264100,-1701.09,0.00015342,2,"2024-03-15T21:31:04.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067171,1710538264112,-500.0,0.00015342,2,"2024-03-15T21:31:04.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067172,1710538264121,-1701.09,0.00015342,2,"2024-03-15T21:31:04.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067173,1710538264131,-467.54378561,0.00015342,2,"2024-03-15T21:31:04.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067174,1710538264140,-1701.09,0.00015342,2,"2024-03-15T21:31:04.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067175,1710538264149,-1701.09,0.00015342,2,"2024-03-15T21:31:04.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067176,1710538264158,-1701.09,0.00015342,2,"2024-03-15T21:31:04.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067177,1710538264167,-500.0,0.00015342,2,"2024-03-15T21:31:04.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067178,1710538264176,-500.0,0.00015342,2,"2024-03-15T21:31:04.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067179,1710538264185,-4387.76,0.00015342,2,"2024-03-15T21:31:04.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067180,1710538264194,-500.0,0.00015342,2,"2024-03-15T21:31:04.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067181,1710538264203,-500.0,0.00015342,2,"2024-03-15T21:31:04.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067182,1710538264212,-4387.76,0.00015342,2,"2024-03-15T21:31:04.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067183,1710538264221,-500.0,0.00015342,2,"2024-03-15T21:31:04.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067184,1710538264230,-1701.09,0.00015342,2,"2024-03-15T21:31:04.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067185,1710538264239,-4387.76,0.00015342,2,"2024-03-15T21:31:04.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067186,1710538264249,-500.0,0.00015342,2,"2024-03-15T21:31:04.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067187,1710538264259,-1701.09,0.00015342,2,"2024-03-15T21:31:04.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067188,1710538264268,-4387.76,0.00015342,2,"2024-03-15T21:31:04.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067189,1710538264277,-1701.09,0.00015342,2,"2024-03-15T21:31:04.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067190,1710538264287,-567.655979,0.00015342,2,"2024-03-15T21:31:04.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067191,1710538264299,-1701.09,0.00015342,2,"2024-03-15T21:31:04.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067192,1710538264308,-4387.76,0.00015342,2,"2024-03-15T21:31:04.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067193,1710538264317,-701.29,0.00015342,2,"2024-03-15T21:31:04.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067194,1710538264327,-1701.09,0.00015342,2,"2024-03-15T21:31:04.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067195,1710538264336,-865.14,0.00015342,2,"2024-03-15T21:31:04.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067196,1710538264346,-701.29,0.00015342,2,"2024-03-15T21:31:04.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067197,1710538264357,-865.14,0.00015342,2,"2024-03-15T21:31:04.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067198,1710538264366,-1701.09,0.00015342,2,"2024-03-15T21:31:04.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067199,1710538264376,-4387.76,0.00015342,2,"2024-03-15T21:31:04.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067200,1710538264386,-865.14,0.00015342,2,"2024-03-15T21:31:04.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067201,1710538264396,-1701.09,0.00015342,2,"2024-03-15T21:31:04.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067202,1710538264410,-701.29,0.00015342,2,"2024-03-15T21:31:04.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067203,1710538264419,-865.14,0.00015342,2,"2024-03-15T21:31:04.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067204,1710538264430,-4387.76,0.00015342,2,"2024-03-15T21:31:04.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067205,1710538264440,-701.29,0.00015342,2,"2024-03-15T21:31:04.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067206,1710538264451,-4387.76,0.00015342,2,"2024-03-15T21:31:04.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067207,1710538264461,-865.14,0.00015342,2,"2024-03-15T21:31:04.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067208,1710538264471,-4387.76,0.00015342,2,"2024-03-15T21:31:04.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067209,1710538264481,-701.29,0.00015342,2,"2024-03-15T21:31:04.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067210,1710538264491,-865.14,0.00015342,2,"2024-03-15T21:31:04.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067211,1710538264501,-4387.76,0.00015342,2,"2024-03-15T21:31:04.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067212,1710538264511,-701.29,0.00015342,2,"2024-03-15T21:31:04.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067213,1710538264521,-4387.76,0.00015342,2,"2024-03-15T21:31:04.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067214,1710538264531,-701.29,0.00015342,2,"2024-03-15T21:31:04.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067215,1710538264541,-865.14,0.00015342,2,"2024-03-15T21:31:04.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067216,1710538264550,-4387.76,0.00015342,2,"2024-03-15T21:31:04.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067217,1710538264560,-701.29,0.00015342,2,"2024-03-15T21:31:04.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067218,1710538264569,-865.14,0.00015342,2,"2024-03-15T21:31:04.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067219,1710538264579,-4387.76,0.00015342,2,"2024-03-15T21:31:04.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067220,1710538264590,-1838.2,0.00015342,2,"2024-03-15T21:31:04.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067221,1710538264599,-701.29,0.00015342,2,"2024-03-15T21:31:04.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067222,1710538264612,-4387.76,0.00015342,2,"2024-03-15T21:31:04.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067223,1710538264621,-500.0,0.00015342,2,"2024-03-15T21:31:04.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067224,1710538264631,-1838.2,0.00015342,2,"2024-03-15T21:31:04.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067225,1710538264641,-865.14,0.00015342,2,"2024-03-15T21:31:04.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067226,1710538264651,-701.29,0.00015342,2,"2024-03-15T21:31:04.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067227,1710538264660,-500.0,0.00015342,2,"2024-03-15T21:31:04.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067228,1710538264670,-4387.76,0.00015342,2,"2024-03-15T21:31:04.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067229,1710538264679,-865.14,0.00015342,2,"2024-03-15T21:31:04.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067230,1710538264690,-1838.2,0.00015342,2,"2024-03-15T21:31:04.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067231,1710538264700,-701.29,0.00015342,2,"2024-03-15T21:31:04.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067232,1710538264710,-500.0,0.00015342,2,"2024-03-15T21:31:04.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067233,1710538264720,-4387.76,0.00015342,2,"2024-03-15T21:31:04.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067234,1710538264730,-865.14,0.00015342,2,"2024-03-15T21:31:04.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067235,1710538264739,-1838.2,0.00015342,2,"2024-03-15T21:31:04.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067236,1710538264748,-701.29,0.00015342,2,"2024-03-15T21:31:04.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067237,1710538264758,-500.0,0.00015342,2,"2024-03-15T21:31:04.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067238,1710538264767,-4387.76,0.00015342,2,"2024-03-15T21:31:04.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067239,1710538264777,-865.14,0.00015342,2,"2024-03-15T21:31:04.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067240,1710538264787,-1838.2,0.00015342,2,"2024-03-15T21:31:04.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067241,1710538264797,-701.29,0.00015342,2,"2024-03-15T21:31:04.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067242,1710538264808,-500.0,0.00015342,2,"2024-03-15T21:31:04.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067243,1710538264821,-4387.76,0.00015342,2,"2024-03-15T21:31:04.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067244,1710538264830,-865.14,0.00015342,2,"2024-03-15T21:31:04.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067245,1710538264841,-1838.2,0.00015342,2,"2024-03-15T21:31:04.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067246,1710538264850,-701.29,0.00015342,2,"2024-03-15T21:31:04.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067247,1710538264863,-4387.76,0.00015342,2,"2024-03-15T21:31:04.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067248,1710538264872,-569.0,0.00015342,2,"2024-03-15T21:31:04.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067249,1710538264882,-865.14,0.00015342,2,"2024-03-15T21:31:04.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067250,1710538264891,-701.29,0.00015342,2,"2024-03-15T21:31:04.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067251,1710538264900,-1838.2,0.00015342,2,"2024-03-15T21:31:04.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067252,1710538264910,-4387.76,0.00015342,2,"2024-03-15T21:31:04.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067253,1710538264919,-865.14,0.00015342,2,"2024-03-15T21:31:04.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067254,1710538264928,-701.29,0.00015342,2,"2024-03-15T21:31:04.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067255,1710538264937,-865.14,0.00015342,2,"2024-03-15T21:31:04.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067256,1710538264947,-1838.2,0.00015342,2,"2024-03-15T21:31:04.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067257,1710538264956,-701.43205274,0.00015342,2,"2024-03-15T21:31:04.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067258,1710538264965,-4387.76,0.00015342,2,"2024-03-15T21:31:04.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067259,1710538264974,-1838.2,0.00015342,2,"2024-03-15T21:31:04.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067260,1710538264984,-865.14,0.00015342,2,"2024-03-15T21:31:04.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067261,1710538264993,-865.14,0.00015342,2,"2024-03-15T21:31:04.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067262,1710538265002,-4387.76,0.00015342,2,"2024-03-15T21:31:05.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067263,1710538265012,-1838.2,0.00015342,2,"2024-03-15T21:31:05.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067264,1710538265021,-865.14,0.00015342,2,"2024-03-15T21:31:05.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067265,1710538265032,-4387.76,0.00015342,2,"2024-03-15T21:31:05.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067266,1710538265042,-1838.2,0.00015342,2,"2024-03-15T21:31:05.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067267,1710538265052,-865.14,0.00015342,2,"2024-03-15T21:31:05.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067268,1710538265062,-4387.93170618,0.00015342,2,"2024-03-15T21:31:05.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067269,1710538265072,-1838.2,0.00015342,2,"2024-03-15T21:31:05.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067270,1710538265083,-865.14,0.00015342,2,"2024-03-15T21:31:05.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067271,1710538265092,-1838.2,0.00015342,2,"2024-03-15T21:31:05.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067272,1710538265103,-865.14,0.00015342,2,"2024-03-15T21:31:05.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067273,1710538265113,-865.14,0.00015342,2,"2024-03-15T21:31:05.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067274,1710538265122,-1838.2,0.00015342,2,"2024-03-15T21:31:05.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067275,1710538265132,-865.32,0.00015342,2,"2024-03-15T21:31:05.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067276,1710538265141,-1838.2,0.00015342,2,"2024-03-15T21:31:05.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067277,1710538265150,-1838.2,0.00015342,2,"2024-03-15T21:31:05.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067278,1710538265159,-1838.2,0.00015342,2,"2024-03-15T21:31:05.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067279,1710538265169,-1838.2,0.00015342,2,"2024-03-15T21:31:05.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067280,1710538265178,-1838.2,0.00015342,2,"2024-03-15T21:31:05.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067281,1710538265187,-1838.2,0.00015342,2,"2024-03-15T21:31:05.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067282,1710538265197,-1838.2,0.00015342,2,"2024-03-15T21:31:05.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067283,1710538265207,-500.0,0.00015342,2,"2024-03-15T21:31:05.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067284,1710538265216,-1838.2,0.00015342,2,"2024-03-15T21:31:05.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067285,1710538265226,-500.0,0.00015342,2,"2024-03-15T21:31:05.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067286,1710538265235,-500.0,0.00015342,2,"2024-03-15T21:31:05.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067287,1710538265245,-1838.2,0.00015342,2,"2024-03-15T21:31:05.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067288,1710538265255,-500.0,0.00015342,2,"2024-03-15T21:31:05.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067289,1710538265265,-500.0,0.00015342,2,"2024-03-15T21:31:05.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067290,1710538265277,-500.0,0.00015342,2,"2024-03-15T21:31:05.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067291,1710538265287,-500.0,0.00015342,2,"2024-03-15T21:31:05.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067292,1710538265296,-500.0,0.00015342,2,"2024-03-15T21:31:05.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067293,1710538265306,-500.0,0.00015342,2,"2024-03-15T21:31:05.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067294,1710538265316,-500.0,0.00015342,2,"2024-03-15T21:31:05.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067295,1710538265325,-500.0,0.00015342,2,"2024-03-15T21:31:05.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067296,1710538265336,-500.0,0.00015342,2,"2024-03-15T21:31:05.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067297,1710538265346,-500.0,0.00015342,2,"2024-03-15T21:31:05.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067298,1710538265356,-500.0,0.00015342,2,"2024-03-15T21:31:05.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067299,1710538265367,-500.0,0.00015342,2,"2024-03-15T21:31:05.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067300,1710538265378,-504.6726118,0.00015342,2,"2024-03-15T21:31:05.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067301,1710538265388,-500.0,0.00015342,2,"2024-03-15T21:31:05.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067302,1710538265397,-500.0,0.00015342,2,"2024-03-15T21:31:05.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067303,1710538265407,-500.0,0.00015342,2,"2024-03-15T21:31:05.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067304,1710538265418,-500.0,0.00015342,2,"2024-03-15T21:31:05.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067305,1710538265427,-500.0,0.00015342,2,"2024-03-15T21:31:05.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067306,1710538265438,-503.2149014,0.00015342,2,"2024-03-15T21:31:05.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067307,1710538265448,-500.0,0.00015342,2,"2024-03-15T21:31:05.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067308,1710538265458,-500.0,0.00015342,2,"2024-03-15T21:31:05.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067309,1710538265468,-500.0,0.00015342,2,"2024-03-15T21:31:05.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067310,1710538265477,-500.0,0.00015342,2,"2024-03-15T21:31:05.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067311,1710538265489,-500.0,0.00015342,2,"2024-03-15T21:31:05.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067312,1710538265498,-500.0,0.00015342,2,"2024-03-15T21:31:05.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067313,1710538265507,-500.0,0.00015342,2,"2024-03-15T21:31:05.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067314,1710538265516,-500.0,0.00015342,2,"2024-03-15T21:31:05.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067315,1710538265526,-1838.26833922,0.00015342,2,"2024-03-15T21:31:05.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067316,1710538265536,-498.36297245,0.00015342,2,"2024-03-15T21:31:05.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067317,1710538265545,-500.0,0.00015342,2,"2024-03-15T21:31:05.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067318,1710538265555,-500.0,0.00015342,2,"2024-03-15T21:31:05.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067319,1710538265565,-500.0,0.00015342,2,"2024-03-15T21:31:05.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067320,1710538265575,-500.0,0.00015342,2,"2024-03-15T21:31:05.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067321,1710538265585,-500.0,0.00015342,2,"2024-03-15T21:31:05.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067322,1710538265595,-409.77245061,0.00015342,2,"2024-03-15T21:31:05.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067323,1710538265606,-500.0,0.00015342,2,"2024-03-15T21:31:05.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067324,1710538265615,-410.9614199,0.00015342,2,"2024-03-15T21:31:05.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067325,1710538265624,-786.31,0.00015342,2,"2024-03-15T21:31:05.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067326,1710538265633,-500.0,0.00015342,2,"2024-03-15T21:31:05.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067327,1710538265644,-500.0,0.00015342,2,"2024-03-15T21:31:05.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067328,1710538265654,-786.31,0.00015342,2,"2024-03-15T21:31:05.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067329,1710538265665,-2850.19,0.00015342,2,"2024-03-15T21:31:05.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067330,1710538265676,-500.0,0.00015342,2,"2024-03-15T21:31:05.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067331,1710538265686,-500.0,0.00015342,2,"2024-03-15T21:31:05.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067332,1710538265696,-786.31,0.00015342,2,"2024-03-15T21:31:05.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067333,1710538265706,-500.0,0.00015342,2,"2024-03-15T21:31:05.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067334,1710538265716,-500.0,0.00015342,2,"2024-03-15T21:31:05.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067335,1710538265726,-2850.19,0.00015342,2,"2024-03-15T21:31:05.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067336,1710538265736,-306.93743321,0.00015342,2,"2024-03-15T21:31:05.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067337,1710538265746,-786.31,0.00015342,2,"2024-03-15T21:31:05.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067338,1710538265756,-500.0,0.00015342,2,"2024-03-15T21:31:05.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067339,1710538265766,-500.0,0.00015342,2,"2024-03-15T21:31:05.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067340,1710538265777,-2850.19,0.00015342,2,"2024-03-15T21:31:05.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067341,1710538265787,-510.30325632,0.00015342,2,"2024-03-15T21:31:05.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067342,1710538265796,-579.3079419,0.00015342,2,"2024-03-15T21:31:05.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067343,1710538265807,-2850.19,0.00015342,2,"2024-03-15T21:31:05.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067344,1710538265817,-786.31,0.00015342,2,"2024-03-15T21:31:05.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067345,1710538265827,-2850.19,0.00015342,2,"2024-03-15T21:31:05.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067346,1710538265837,-786.31,0.00015342,2,"2024-03-15T21:31:05.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067347,1710538265847,-2850.19,0.00015342,2,"2024-03-15T21:31:05.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067348,1710538265858,-786.31,0.00015342,2,"2024-03-15T21:31:05.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067349,1710538265868,-786.31,0.00015342,2,"2024-03-15T21:31:05.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067350,1710538265878,-2850.19,0.00015342,2,"2024-03-15T21:31:05.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067351,1710538265888,-786.31,0.00015342,2,"2024-03-15T21:31:05.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067352,1710538265897,-500.0,0.00015342,2,"2024-03-15T21:31:05.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067353,1710538265907,-2850.19,0.00015342,2,"2024-03-15T21:31:05.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067354,1710538265918,-786.31,0.00015342,2,"2024-03-15T21:31:05.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067355,1710538265927,-500.0,0.00015342,2,"2024-03-15T21:31:05.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067356,1710538265937,-2850.19,0.00015342,2,"2024-03-15T21:31:05.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067357,1710538265947,-786.31,0.00015342,2,"2024-03-15T21:31:05.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067358,1710538265957,-500.0,0.00015342,2,"2024-03-15T21:31:05.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067359,1710538265966,-2850.19,0.00015342,2,"2024-03-15T21:31:05.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067360,1710538265976,-786.31,0.00015342,2,"2024-03-15T21:31:05.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067361,1710538265986,-500.0,0.00015342,2,"2024-03-15T21:31:05.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067362,1710538265996,-2850.19,0.00015342,2,"2024-03-15T21:31:05.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067363,1710538266006,-786.31,0.00015342,2,"2024-03-15T21:31:06.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067364,1710538266015,-500.0,0.00015342,2,"2024-03-15T21:31:06.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067365,1710538266025,-2850.19,0.00015342,2,"2024-03-15T21:31:06.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067366,1710538266035,-786.31,0.00015342,2,"2024-03-15T21:31:06.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067367,1710538266045,-500.0,0.00015342,2,"2024-03-15T21:31:06.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067368,1710538266055,-2850.19,0.00015342,2,"2024-03-15T21:31:06.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067369,1710538266065,-786.31,0.00015342,2,"2024-03-15T21:31:06.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067370,1710538266074,-2850.19,0.00015342,2,"2024-03-15T21:31:06.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067371,1710538266084,-500.0,0.00015342,2,"2024-03-15T21:31:06.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067372,1710538266094,-786.31,0.00015342,2,"2024-03-15T21:31:06.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067373,1710538266103,-2850.19,0.00015342,2,"2024-03-15T21:31:06.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067374,1710538266116,-500.0,0.00015342,2,"2024-03-15T21:31:06.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067375,1710538266126,-786.31,0.00015342,2,"2024-03-15T21:31:06.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067376,1710538266136,-500.0,0.00015342,2,"2024-03-15T21:31:06.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067377,1710538266146,-2850.19,0.00015342,2,"2024-03-15T21:31:06.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067378,1710538266156,-786.31,0.00015342,2,"2024-03-15T21:31:06.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067379,1710538266167,-610.89,0.00015342,2,"2024-03-15T21:31:06.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067380,1710538266177,-581.93,0.00015342,2,"2024-03-15T21:31:06.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067381,1710538266187,-2850.19,0.00015342,2,"2024-03-15T21:31:06.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067382,1710538266197,-500.0,0.00015342,2,"2024-03-15T21:31:06.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067383,1710538266207,-610.89,0.00015342,2,"2024-03-15T21:31:06.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067384,1710538266217,-581.93,0.00015342,2,"2024-03-15T21:31:06.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067385,1710538266227,-2850.19,0.00015342,2,"2024-03-15T21:31:06.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067386,1710538266237,-610.89,0.00015342,2,"2024-03-15T21:31:06.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067387,1710538266247,-581.93,0.00015342,2,"2024-03-15T21:31:06.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067388,1710538266257,-786.31,0.00015342,2,"2024-03-15T21:31:06.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067389,1710538266267,-500.0,0.00015342,2,"2024-03-15T21:31:06.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067390,1710538266281,-2850.19,0.00015342,2,"2024-03-15T21:31:06.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067391,1710538266291,-581.93,0.00015342,2,"2024-03-15T21:31:06.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067392,1710538266301,-610.89,0.00015342,2,"2024-03-15T21:31:06.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067393,1710538266311,-786.31,0.00015342,2,"2024-03-15T21:31:06.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067394,1710538266321,-500.0,0.00015342,2,"2024-03-15T21:31:06.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067395,1710538266331,-2850.19,0.00015342,2,"2024-03-15T21:31:06.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067396,1710538266340,-500.0,0.00015342,2,"2024-03-15T21:31:06.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067397,1710538266350,-581.93,0.00015342,2,"2024-03-15T21:31:06.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067398,1710538266363,-786.31,0.00015342,2,"2024-03-15T21:31:06.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067399,1710538266374,-610.89,0.00015342,2,"2024-03-15T21:31:06.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067400,1710538266384,-2850.19,0.00015342,2,"2024-03-15T21:31:06.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067401,1710538266394,-500.0,0.00015342,2,"2024-03-15T21:31:06.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067402,1710538266404,-786.31,0.00015342,2,"2024-03-15T21:31:06.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067403,1710538266414,-610.89,0.00015342,2,"2024-03-15T21:31:06.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067404,1710538266424,-581.93,0.00015342,2,"2024-03-15T21:31:06.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067405,1710538266435,-2850.19,0.00015342,2,"2024-03-15T21:31:06.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067406,1710538266445,-500.0,0.00015342,2,"2024-03-15T21:31:06.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067407,1710538266455,-610.89,0.00015342,2,"2024-03-15T21:31:06.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067408,1710538266465,-581.93,0.00015342,2,"2024-03-15T21:31:06.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067409,1710538266474,-786.31,0.00015342,2,"2024-03-15T21:31:06.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067410,1710538266485,-2850.19,0.00015342,2,"2024-03-15T21:31:06.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067411,1710538266496,-610.89,0.00015342,2,"2024-03-15T21:31:06.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067412,1710538266506,-500.0,0.00015342,2,"2024-03-15T21:31:06.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067413,1710538266516,-581.93,0.00015342,2,"2024-03-15T21:31:06.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067414,1710538266526,-2850.31,0.00015342,2,"2024-03-15T21:31:06.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067415,1710538266537,-610.89,0.00015342,2,"2024-03-15T21:31:06.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067416,1710538266547,-500.0,0.00015342,2,"2024-03-15T21:31:06.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067417,1710538266557,-581.93,0.00015342,2,"2024-03-15T21:31:06.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067418,1710538266568,-786.36790483,0.00015342,2,"2024-03-15T21:31:06.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067419,1710538266579,-610.89,0.00015342,2,"2024-03-15T21:31:06.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067420,1710538266590,-183.46660953,0.00015342,2,"2024-03-15T21:31:06.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067421,1710538266600,-581.93,0.00015342,2,"2024-03-15T21:31:06.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067422,1710538266611,-581.93,0.00015342,2,"2024-03-15T21:31:06.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067423,1710538266622,-610.89,0.00015342,2,"2024-03-15T21:31:06.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067424,1710538266632,-581.93,0.00015342,2,"2024-03-15T21:31:06.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067425,1710538266642,-610.89,0.00015342,2,"2024-03-15T21:31:06.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067426,1710538266652,-581.93,0.00015342,2,"2024-03-15T21:31:06.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067427,1710538266661,-610.89,0.00015342,2,"2024-03-15T21:31:06.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067428,1710538266671,-581.93,0.00015342,2,"2024-03-15T21:31:06.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067429,1710538266681,-610.89,0.00015342,2,"2024-03-15T21:31:06.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067430,1710538266691,-581.93,0.00015342,2,"2024-03-15T21:31:06.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067431,1710538266701,-500.0,0.00015342,2,"2024-03-15T21:31:06.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067432,1710538266710,-610.89,0.00015342,2,"2024-03-15T21:31:06.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067433,1710538266721,-581.93,0.00015342,2,"2024-03-15T21:31:06.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067434,1710538266731,-610.89,0.00015342,2,"2024-03-15T21:31:06.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067435,1710538266740,-500.0,0.00015342,2,"2024-03-15T21:31:06.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067436,1710538266751,-581.93,0.00015342,2,"2024-03-15T21:31:06.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067437,1710538266760,-610.89,0.00015342,2,"2024-03-15T21:31:06.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067438,1710538266770,-500.0,0.00015342,2,"2024-03-15T21:31:06.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067439,1710538266780,-3959.59,0.00015342,2,"2024-03-15T21:31:06.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067440,1710538266790,-581.93,0.00015342,2,"2024-03-15T21:31:06.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067441,1710538266799,-610.89,0.00015342,2,"2024-03-15T21:31:06.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067442,1710538266809,-500.0,0.00015342,2,"2024-03-15T21:31:06.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067443,1710538266818,-581.93,0.00015342,2,"2024-03-15T21:31:06.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067444,1710538266828,-581.93,0.00015342,2,"2024-03-15T21:31:06.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067445,1710538266837,-3959.59,0.00015342,2,"2024-03-15T21:31:06.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067446,1710538266847,-500.0,0.00015342,2,"2024-03-15T21:31:06.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067447,1710538266858,-610.89,0.00015342,2,"2024-03-15T21:31:06.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067448,1710538266868,-581.93,0.00015342,2,"2024-03-15T21:31:06.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067449,1710538266877,-500.0,0.00015342,2,"2024-03-15T21:31:06.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067450,1710538266887,-3959.59,0.00015342,2,"2024-03-15T21:31:06.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067451,1710538266896,-610.89,0.00015342,2,"2024-03-15T21:31:06.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067452,1710538266906,-500.0,0.00015342,2,"2024-03-15T21:31:06.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067453,1710538266915,-3959.59,0.00015342,2,"2024-03-15T21:31:06.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067454,1710538266925,-610.89,0.00015342,2,"2024-03-15T21:31:06.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067455,1710538266935,-3959.59,0.00015342,2,"2024-03-15T21:31:06.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067456,1710538266945,-581.93,0.00015342,2,"2024-03-15T21:31:06.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067457,1710538266954,-500.0,0.00015342,2,"2024-03-15T21:31:06.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067458,1710538266964,-610.89,0.00015342,2,"2024-03-15T21:31:06.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067459,1710538266973,-3959.59,0.00015342,2,"2024-03-15T21:31:06.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067460,1710538266982,-500.0,0.00015342,2,"2024-03-15T21:31:06.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067461,1710538266992,-581.93,0.00015342,2,"2024-03-15T21:31:06.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067462,1710538267001,-610.89,0.00015342,2,"2024-03-15T21:31:07.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067463,1710538267011,-500.0,0.00015342,2,"2024-03-15T21:31:07.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067464,1710538267021,-581.93231847,0.00015342,2,"2024-03-15T21:31:07.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067465,1710538267030,-3959.59,0.00015342,2,"2024-03-15T21:31:07.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067466,1710538267040,-611.00458609,0.00015342,2,"2024-03-15T21:31:07.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067467,1710538267049,-500.0,0.00015342,2,"2024-03-15T21:31:07.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067468,1710538267058,-3959.59,0.00015342,2,"2024-03-15T21:31:07.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067469,1710538267068,-565.54268886,0.00015342,2,"2024-03-15T21:31:07.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067470,1710538267078,-3959.59,0.00015342,2,"2024-03-15T21:31:07.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067471,1710538267087,-3959.59,0.00015342,2,"2024-03-15T21:31:07.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067472,1710538267276,-3959.59,0.00015342,2,"2024-03-15T21:31:07.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067473,1710538267296,-3959.59,0.00015342,2,"2024-03-15T21:31:07.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067474,1710538267306,-2383.35,0.00015342,2,"2024-03-15T21:31:07.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067475,1710538267316,-3959.59,0.00015342,2,"2024-03-15T21:31:07.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067476,1710538267326,-2383.35,0.00015342,2,"2024-03-15T21:31:07.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067477,1710538267335,-3959.59,0.00015342,2,"2024-03-15T21:31:07.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067478,1710538267345,-2383.35,0.00015342,2,"2024-03-15T21:31:07.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067479,1710538267357,-500.0,0.00015342,2,"2024-03-15T21:31:07.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067480,1710538267366,-3959.59,0.00015342,2,"2024-03-15T21:31:07.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067481,1710538267376,-500.0,0.00015342,2,"2024-03-15T21:31:07.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067482,1710538267385,-2383.35,0.00015342,2,"2024-03-15T21:31:07.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067483,1710538267394,-500.0,0.00015342,2,"2024-03-15T21:31:07.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067484,1710538267403,-3959.59,0.00015342,2,"2024-03-15T21:31:07.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067485,1710538267412,-546.75278717,0.00015342,2,"2024-03-15T21:31:07.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067486,1710538267421,-2383.35,0.00015342,2,"2024-03-15T21:31:07.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067487,1710538267430,-500.0,0.00015342,2,"2024-03-15T21:31:07.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067488,1710538267440,-2383.35,0.00015342,2,"2024-03-15T21:31:07.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067489,1710538267449,-3959.59,0.00015342,2,"2024-03-15T21:31:07.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067490,1710538267459,-500.0,0.00015342,2,"2024-03-15T21:31:07.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067491,1710538267469,-2383.35,0.00015342,2,"2024-03-15T21:31:07.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067492,1710538267478,-3959.59,0.00015342,2,"2024-03-15T21:31:07.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067493,1710538267487,-500.0,0.00015342,2,"2024-03-15T21:31:07.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067494,1710538267496,-2383.35,0.00015342,2,"2024-03-15T21:31:07.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067495,1710538267506,-3959.59,0.00015342,2,"2024-03-15T21:31:07.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067496,1710538267515,-500.0,0.00015342,2,"2024-03-15T21:31:07.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067497,1710538267524,-2383.35,0.00015342,2,"2024-03-15T21:31:07.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067498,1710538267533,-3959.59,0.00015342,2,"2024-03-15T21:31:07.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067499,1710538267543,-500.0,0.00015342,2,"2024-03-15T21:31:07.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067500,1710538267553,-3959.59,0.00015342,2,"2024-03-15T21:31:07.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067501,1710538267562,-500.0,0.00015342,2,"2024-03-15T21:31:07.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067502,1710538267572,-500.0,0.00015342,2,"2024-03-15T21:31:07.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067503,1710538267581,-2383.35,0.00015342,2,"2024-03-15T21:31:07.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067504,1710538267590,-3959.59,0.00015342,2,"2024-03-15T21:31:07.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067505,1710538267600,-500.0,0.00015342,2,"2024-03-15T21:31:07.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067506,1710538267612,-2383.35,0.00015342,2,"2024-03-15T21:31:07.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067507,1710538267622,-500.0,0.00015342,2,"2024-03-15T21:31:07.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067508,1710538267632,-3959.59,0.00015342,2,"2024-03-15T21:31:07.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067509,1710538267641,-500.0,0.00015342,2,"2024-03-15T21:31:07.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067510,1710538267651,-2383.35,0.00015342,2,"2024-03-15T21:31:07.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067511,1710538267662,-3959.63602111,0.00015342,2,"2024-03-15T21:31:07.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067512,1710538267672,-500.0,0.00015342,2,"2024-03-15T21:31:07.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067513,1710538267682,-500.0,0.00015342,2,"2024-03-15T21:31:07.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067514,1710538267693,-2383.35,0.00015342,2,"2024-03-15T21:31:07.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067515,1710538267704,-500.0,0.00015342,2,"2024-03-15T21:31:07.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067516,1710538267715,-500.0,0.00015342,2,"2024-03-15T21:31:07.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067517,1710538267725,-2383.35,0.00015342,2,"2024-03-15T21:31:07.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067518,1710538267735,-500.0,0.00015342,2,"2024-03-15T21:31:07.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067519,1710538267745,-2383.35,0.00015342,2,"2024-03-15T21:31:07.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067520,1710538267757,-500.0,0.00015342,2,"2024-03-15T21:31:07.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067521,1710538267767,-500.0,0.00015342,2,"2024-03-15T21:31:07.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067522,1710538267777,-293.94907753,0.00015342,2,"2024-03-15T21:31:07.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067523,1710538267787,-2383.35,0.00015342,2,"2024-03-15T21:31:07.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067524,1710538267797,-500.0,0.00015342,2,"2024-03-15T21:31:07.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067525,1710538267808,-2383.35,0.00015342,2,"2024-03-15T21:31:07.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067526,1710538267817,-500.0,0.00015342,2,"2024-03-15T21:31:07.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067527,1710538267827,-2383.35,0.00015342,2,"2024-03-15T21:31:07.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067528,1710538267837,-2383.35,0.00015342,2,"2024-03-15T21:31:07.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067529,1710538267847,-2383.35,0.00015342,2,"2024-03-15T21:31:07.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067530,1710538267859,-500.0,0.00015342,2,"2024-03-15T21:31:07.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067531,1710538267868,-2383.35,0.00015342,2,"2024-03-15T21:31:07.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067532,1710538267877,-500.0,0.00015342,2,"2024-03-15T21:31:07.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067533,1710538267887,-2383.35,0.00015342,2,"2024-03-15T21:31:07.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067534,1710538267896,-500.0,0.00015342,2,"2024-03-15T21:31:07.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067535,1710538267906,-2383.35,0.00015342,2,"2024-03-15T21:31:07.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067536,1710538267916,-500.0,0.00015342,2,"2024-03-15T21:31:07.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067537,1710538267926,-500.0,0.00015342,2,"2024-03-15T21:31:07.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067538,1710538267936,-446.18245814,0.00015342,2,"2024-03-15T21:31:07.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067539,1710538267946,-500.0,0.00015342,2,"2024-03-15T21:31:07.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067540,1710538267955,-500.0,0.00015342,2,"2024-03-15T21:31:07.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067541,1710538267964,-2383.36110974,0.00015342,2,"2024-03-15T21:31:07.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067542,1710538267974,-500.0,0.00015342,2,"2024-03-15T21:31:07.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067543,1710538267983,-500.0,0.00015342,2,"2024-03-15T21:31:07.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067544,1710538267993,-500.0,0.00015342,2,"2024-03-15T21:31:07.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067545,1710538268002,-594.18927833,0.00015342,2,"2024-03-15T21:31:08.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067546,1710538268012,-500.0,0.00015342,2,"2024-03-15T21:31:08.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067547,1710538268022,-500.0,0.00015342,2,"2024-03-15T21:31:08.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067548,1710538268033,-500.0,0.00015342,2,"2024-03-15T21:31:08.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067549,1710538268044,-500.0,0.00015342,2,"2024-03-15T21:31:08.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067550,1710538268056,-500.0,0.00015342,2,"2024-03-15T21:31:08.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067551,1710538268067,-500.0,0.00015342,2,"2024-03-15T21:31:08.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067552,1710538268077,-500.0,0.00015342,2,"2024-03-15T21:31:08.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067553,1710538268088,-500.0,0.00015342,2,"2024-03-15T21:31:08.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067554,1710538268099,-558.51850379,0.00015342,2,"2024-03-15T21:31:08.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067555,1710538268112,-500.0,0.00015342,2,"2024-03-15T21:31:08.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067556,1710538268121,-500.0,0.00015342,2,"2024-03-15T21:31:08.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067557,1710538268130,-500.0,0.00015342,2,"2024-03-15T21:31:08.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067558,1710538268140,-500.0,0.00015342,2,"2024-03-15T21:31:08.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067559,1710538268152,-673.67,0.00015342,2,"2024-03-15T21:31:08.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067560,1710538268163,-500.0,0.00015342,2,"2024-03-15T21:31:08.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067561,1710538268173,-673.67,0.00015342,2,"2024-03-15T21:31:08.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067562,1710538268184,-500.0,0.00015342,2,"2024-03-15T21:31:08.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067563,1710538268194,-500.0,0.00015342,2,"2024-03-15T21:31:08.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067564,1710538268203,-673.67,0.00015342,2,"2024-03-15T21:31:08.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067565,1710538268212,-500.0,0.00015342,2,"2024-03-15T21:31:08.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067566,1710538268222,-673.67,0.00015342,2,"2024-03-15T21:31:08.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067567,1710538268231,-500.0,0.00015342,2,"2024-03-15T21:31:08.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067568,1710538268241,-673.67,0.00015342,2,"2024-03-15T21:31:08.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067569,1710538268250,-500.0,0.00015342,2,"2024-03-15T21:31:08.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067570,1710538268260,-2426.75,0.00015342,2,"2024-03-15T21:31:08.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067571,1710538268270,-673.67,0.00015342,2,"2024-03-15T21:31:08.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067572,1710538268279,-500.0,0.00015342,2,"2024-03-15T21:31:08.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067573,1710538268288,-673.67,0.00015342,2,"2024-03-15T21:31:08.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067574,1710538268300,-2426.75,0.00015342,2,"2024-03-15T21:31:08.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067575,1710538268310,-578.22078954,0.00015342,2,"2024-03-15T21:31:08.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067576,1710538268321,-673.67,0.00015342,2,"2024-03-15T21:31:08.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067577,1710538268332,-2426.75,0.00015342,2,"2024-03-15T21:31:08.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067578,1710538268343,-673.67,0.00015342,2,"2024-03-15T21:31:08.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067579,1710538268354,-2426.75,0.00015342,2,"2024-03-15T21:31:08.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067580,1710538268366,-500.0,0.00015342,2,"2024-03-15T21:31:08.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067581,1710538268376,-673.67,0.00015342,2,"2024-03-15T21:31:08.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067582,1710538268388,-500.0,0.00015342,2,"2024-03-15T21:31:08.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067583,1710538268399,-2426.75,0.00015342,2,"2024-03-15T21:31:08.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067584,1710538268410,-673.67,0.00015342,2,"2024-03-15T21:31:08.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067585,1710538268421,-500.0,0.00015342,2,"2024-03-15T21:31:08.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067586,1710538268432,-2426.75,0.00015342,2,"2024-03-15T21:31:08.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067587,1710538268443,-673.67,0.00015342,2,"2024-03-15T21:31:08.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067588,1710538268454,-500.0,0.00015342,2,"2024-03-15T21:31:08.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067589,1710538268465,-500.0,0.00015342,2,"2024-03-15T21:31:08.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067590,1710538268476,-2426.75,0.00015342,2,"2024-03-15T21:31:08.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067591,1710538268487,-673.67,0.00015342,2,"2024-03-15T21:31:08.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067592,1710538268498,-500.0,0.00015342,2,"2024-03-15T21:31:08.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067593,1710538268507,-500.0,0.00015342,2,"2024-03-15T21:31:08.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067594,1710538268516,-2426.75,0.00015342,2,"2024-03-15T21:31:08.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067595,1710538268526,-673.67,0.00015342,2,"2024-03-15T21:31:08.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067596,1710538268535,-500.0,0.00015342,2,"2024-03-15T21:31:08.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067597,1710538268545,-500.0,0.00015342,2,"2024-03-15T21:31:08.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067598,1710538268554,-2426.75,0.00015342,2,"2024-03-15T21:31:08.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067599,1710538268564,-673.67,0.00015342,2,"2024-03-15T21:31:08.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067600,1710538268573,-500.0,0.00015342,2,"2024-03-15T21:31:08.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067601,1710538268582,-2426.75,0.00015342,2,"2024-03-15T21:31:08.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067602,1710538268591,-673.67,0.00015342,2,"2024-03-15T21:31:08.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067603,1710538268600,-500.0,0.00015342,2,"2024-03-15T21:31:08.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067604,1710538268612,-2426.75,0.00015342,2,"2024-03-15T21:31:08.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067605,1710538268622,-500.0,0.00015342,2,"2024-03-15T21:31:08.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067606,1710538268632,-673.67,0.00015342,2,"2024-03-15T21:31:08.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067607,1710538268643,-2426.75,0.00015342,2,"2024-03-15T21:31:08.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067608,1710538268654,-500.0,0.00015342,2,"2024-03-15T21:31:08.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067609,1710538268664,-500.0,0.00015342,2,"2024-03-15T21:31:08.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067610,1710538268674,-673.67,0.00015342,2,"2024-03-15T21:31:08.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067611,1710538268685,-500.0,0.00015342,2,"2024-03-15T21:31:08.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067612,1710538268696,-500.0,0.00015342,2,"2024-03-15T21:31:08.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067613,1710538268706,-673.67,0.00015342,2,"2024-03-15T21:31:08.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067614,1710538268717,-500.0,0.00015342,2,"2024-03-15T21:31:08.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067615,1710538268728,-2426.75,0.00015342,2,"2024-03-15T21:31:08.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067616,1710538268738,-500.0,0.00015342,2,"2024-03-15T21:31:08.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067617,1710538268749,-673.67,0.00015342,2,"2024-03-15T21:31:08.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067618,1710538268760,-2426.75,0.00015342,2,"2024-03-15T21:31:08.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067619,1710538268771,-500.0,0.00015342,2,"2024-03-15T21:31:08.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067620,1710538268782,-2426.75,0.00015342,2,"2024-03-15T21:31:08.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067621,1710538268793,-673.67,0.00015342,2,"2024-03-15T21:31:08.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067622,1710538268804,-500.0,0.00015342,2,"2024-03-15T21:31:08.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067623,1710538268813,-2426.75,0.00015342,2,"2024-03-15T21:31:08.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067624,1710538268822,-673.67,0.00015342,2,"2024-03-15T21:31:08.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067625,1710538268831,-2426.75,0.00015342,2,"2024-03-15T21:31:08.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067626,1710538268841,-493.96175617,0.00015342,2,"2024-03-15T21:31:08.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067627,1710538268850,-673.67,0.00015342,2,"2024-03-15T21:31:08.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067628,1710538268861,-500.0,0.00015342,2,"2024-03-15T21:31:08.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067629,1710538268870,-2426.75,0.00015342,2,"2024-03-15T21:31:08.870",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067630,1710538268881,-673.79,0.00015342,2,"2024-03-15T21:31:08.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067631,1710538268890,-500.0,0.00015342,2,"2024-03-15T21:31:08.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067632,1710538268900,-2426.75,0.00015342,2,"2024-03-15T21:31:08.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067633,1710538268910,-2426.75,0.00015342,2,"2024-03-15T21:31:08.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067634,1710538268919,-500.0,0.00015342,2,"2024-03-15T21:31:08.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067635,1710538268929,-500.0,0.00015342,2,"2024-03-15T21:31:08.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067636,1710538268940,-2426.75,0.00015342,2,"2024-03-15T21:31:08.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067637,1710538268950,-2426.75,0.00015342,2,"2024-03-15T21:31:08.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067638,1710538268961,-2426.75,0.00015342,2,"2024-03-15T21:31:08.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067639,1710538268972,-500.0,0.00015342,2,"2024-03-15T21:31:08.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067640,1710538268983,-2426.9,0.00015342,2,"2024-03-15T21:31:08.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067641,1710538268993,-500.0,0.00015342,2,"2024-03-15T21:31:08.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067642,1710538269003,-500.0,0.00015342,2,"2024-03-15T21:31:09.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067643,1710538269014,-500.0,0.00015342,2,"2024-03-15T21:31:09.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067644,1710538269025,-500.0,0.00015342,2,"2024-03-15T21:31:09.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067645,1710538269036,-500.0,0.00015342,2,"2024-03-15T21:31:09.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067646,1710538269046,-500.0,0.00015342,2,"2024-03-15T21:31:09.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067647,1710538269056,-265.85341286,0.00015342,2,"2024-03-15T21:31:09.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067648,1710538269067,-500.0,0.00015342,2,"2024-03-15T21:31:09.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067649,1710538269078,-1548.4,0.00015342,2,"2024-03-15T21:31:09.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067650,1710538269088,-500.0,0.00015342,2,"2024-03-15T21:31:09.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067651,1710538269099,-500.0,0.00015342,2,"2024-03-15T21:31:09.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067652,1710538269113,-1548.4,0.00015342,2,"2024-03-15T21:31:09.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067653,1710538269123,-500.0,0.00015342,2,"2024-03-15T21:31:09.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067654,1710538269134,-500.0,0.00015342,2,"2024-03-15T21:31:09.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067655,1710538269144,-1548.4,0.00015342,2,"2024-03-15T21:31:09.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067656,1710538269154,-500.0,0.00015342,2,"2024-03-15T21:31:09.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067657,1710538269165,-500.0,0.00015342,2,"2024-03-15T21:31:09.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067658,1710538269175,-1548.4,0.00015342,2,"2024-03-15T21:31:09.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067659,1710538269185,-500.0,0.00015342,2,"2024-03-15T21:31:09.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067660,1710538269194,-500.0,0.00015342,2,"2024-03-15T21:31:09.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067661,1710538269203,-1728.98,0.00015342,2,"2024-03-15T21:31:09.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067662,1710538269213,-500.0,0.00015342,2,"2024-03-15T21:31:09.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067663,1710538269221,-500.0,0.00015342,2,"2024-03-15T21:31:09.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067664,1710538269231,-1548.4,0.00015342,2,"2024-03-15T21:31:09.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067665,1710538269241,-1728.98,0.00015342,2,"2024-03-15T21:31:09.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067666,1710538269250,-500.0,0.00015342,2,"2024-03-15T21:31:09.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067667,1710538269260,-500.0,0.00015342,2,"2024-03-15T21:31:09.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067668,1710538269270,-500.0,0.00015342,2,"2024-03-15T21:31:09.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067669,1710538269280,-1728.98,0.00015342,2,"2024-03-15T21:31:09.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067670,1710538269290,-500.0,0.00015342,2,"2024-03-15T21:31:09.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067671,1710538269300,-1548.4,0.00015342,2,"2024-03-15T21:31:09.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067672,1710538269310,-500.0,0.00015342,2,"2024-03-15T21:31:09.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067673,1710538269320,-1728.98,0.00015342,2,"2024-03-15T21:31:09.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067674,1710538269330,-500.0,0.00015342,2,"2024-03-15T21:31:09.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067675,1710538269339,-1548.4,0.00015342,2,"2024-03-15T21:31:09.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067676,1710538269349,-500.0,0.00015342,2,"2024-03-15T21:31:09.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067677,1710538269362,-1728.98,0.00015342,2,"2024-03-15T21:31:09.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067678,1710538269371,-500.0,0.00015342,2,"2024-03-15T21:31:09.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067679,1710538269382,-500.0,0.00015342,2,"2024-03-15T21:31:09.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067680,1710538269392,-500.0,0.00015342,2,"2024-03-15T21:31:09.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067681,1710538269401,-500.0,0.00015342,2,"2024-03-15T21:31:09.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067682,1710538269409,-1728.98,0.00015342,2,"2024-03-15T21:31:09.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067683,1710538269418,-520.86741733,0.00015342,2,"2024-03-15T21:31:09.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067684,1710538269428,-500.0,0.00015342,2,"2024-03-15T21:31:09.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067685,1710538269437,-1728.98,0.00015342,2,"2024-03-15T21:31:09.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067686,1710538269446,-500.0,0.00015342,2,"2024-03-15T21:31:09.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067687,1710538269456,-1548.4,0.00015342,2,"2024-03-15T21:31:09.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067688,1710538269466,-500.0,0.00015342,2,"2024-03-15T21:31:09.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067689,1710538269475,-1728.98,0.00015342,2,"2024-03-15T21:31:09.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067690,1710538269484,-500.0,0.00015342,2,"2024-03-15T21:31:09.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067691,1710538269493,-1548.4,0.00015342,2,"2024-03-15T21:31:09.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067692,1710538269503,-500.0,0.00015342,2,"2024-03-15T21:31:09.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067693,1710538269512,-1548.4,0.00015342,2,"2024-03-15T21:31:09.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067694,1710538269521,-1728.98,0.00015342,2,"2024-03-15T21:31:09.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067695,1710538269530,-500.0,0.00015342,2,"2024-03-15T21:31:09.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067696,1710538269539,-342.9501125,0.00015342,2,"2024-03-15T21:31:09.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067697,1710538269549,-1548.4,0.00015342,2,"2024-03-15T21:31:09.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067698,1710538269560,-1728.98,0.00015342,2,"2024-03-15T21:31:09.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067699,1710538269569,-1548.4,0.00015342,2,"2024-03-15T21:31:09.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067700,1710538269579,-1728.98,0.00015342,2,"2024-03-15T21:31:09.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067701,1710538269589,-1728.98,0.00015342,2,"2024-03-15T21:31:09.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067702,1710538269599,-1548.4,0.00015342,2,"2024-03-15T21:31:09.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067703,1710538269611,-1728.98,0.00015342,2,"2024-03-15T21:31:09.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067704,1710538269620,-1548.4,0.00015342,2,"2024-03-15T21:31:09.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067705,1710538269629,-1728.98,0.00015342,2,"2024-03-15T21:31:09.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067706,1710538269639,-1548.4,0.00015342,2,"2024-03-15T21:31:09.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067707,1710538269648,-1728.98,0.00015342,2,"2024-03-15T21:31:09.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067708,1710538269658,-1548.4,0.00015342,2,"2024-03-15T21:31:09.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067709,1710538269667,-1728.98,0.00015342,2,"2024-03-15T21:31:09.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067710,1710538269677,-500.0,0.00015342,2,"2024-03-15T21:31:09.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067711,1710538269686,-1728.98,0.00015342,2,"2024-03-15T21:31:09.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067712,1710538269695,-1548.4,0.00015342,2,"2024-03-15T21:31:09.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067713,1710538269704,-500.0,0.00015342,2,"2024-03-15T21:31:09.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067714,1710538269713,-1728.98,0.00015342,2,"2024-03-15T21:31:09.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067715,1710538269723,-1548.4,0.00015342,2,"2024-03-15T21:31:09.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067716,1710538269732,-500.0,0.00015342,2,"2024-03-15T21:31:09.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067717,1710538269741,-1728.98,0.00015342,2,"2024-03-15T21:31:09.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067718,1710538269752,-1548.4,0.00015342,2,"2024-03-15T21:31:09.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067719,1710538269762,-500.0,0.00015342,2,"2024-03-15T21:31:09.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067720,1710538269771,-1728.98,0.00015342,2,"2024-03-15T21:31:09.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067721,1710538269780,-1548.4,0.00015342,2,"2024-03-15T21:31:09.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067722,1710538269790,-500.0,0.00015342,2,"2024-03-15T21:31:09.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067723,1710538269861,-1728.98,0.00015342,2,"2024-03-15T21:31:09.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067724,1710538269870,-1548.4,0.00015342,2,"2024-03-15T21:31:09.870",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067725,1710538269880,-500.0,0.00015342,2,"2024-03-15T21:31:09.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067726,1710538269889,-500.0,0.00015342,2,"2024-03-15T21:31:09.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067727,1710538269898,-1728.98,0.00015342,2,"2024-03-15T21:31:09.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067728,1710538269908,-1548.4,0.00015342,2,"2024-03-15T21:31:09.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067729,1710538269917,-500.0,0.00015342,2,"2024-03-15T21:31:09.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067730,1710538269926,-500.0,0.00015342,2,"2024-03-15T21:31:09.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067731,1710538269936,-1728.98,0.00015342,2,"2024-03-15T21:31:09.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067732,1710538269946,-1548.4,0.00015342,2,"2024-03-15T21:31:09.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067733,1710538269955,-500.0,0.00015342,2,"2024-03-15T21:31:09.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067734,1710538269965,-500.0,0.00015342,2,"2024-03-15T21:31:09.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067735,1710538269974,-1729.20833709,0.00015342,2,"2024-03-15T21:31:09.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067736,1710538269984,-1548.55,0.00015342,2,"2024-03-15T21:31:09.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067737,1710538269994,-500.0,0.00015342,2,"2024-03-15T21:31:09.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067738,1710538270003,-500.0,0.00015342,2,"2024-03-15T21:31:10.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067739,1710538270012,-500.0,0.00015342,2,"2024-03-15T21:31:10.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067740,1710538270022,-500.0,0.00015342,2,"2024-03-15T21:31:10.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067741,1710538270031,-500.0,0.00015342,2,"2024-03-15T21:31:10.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067742,1710538270041,-500.0,0.00015342,2,"2024-03-15T21:31:10.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067743,1710538270051,-500.0,0.00015342,2,"2024-03-15T21:31:10.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067744,1710538270060,-500.0,0.00015342,2,"2024-03-15T21:31:10.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067745,1710538270069,-500.0,0.00015342,2,"2024-03-15T21:31:10.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067746,1710538270079,-500.0,0.00015342,2,"2024-03-15T21:31:10.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067747,1710538270089,-500.0,0.00015342,2,"2024-03-15T21:31:10.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067748,1710538270098,-500.0,0.00015342,2,"2024-03-15T21:31:10.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067749,1710538270109,-231.13761907,0.00015342,2,"2024-03-15T21:31:10.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067750,1710538270118,-500.0,0.00015342,2,"2024-03-15T21:31:10.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067751,1710538270126,-500.0,0.00015342,2,"2024-03-15T21:31:10.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067752,1710538270135,-500.0,0.00015342,2,"2024-03-15T21:31:10.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067753,1710538270144,-500.0,0.00015342,2,"2024-03-15T21:31:10.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067754,1710538270153,-500.0,0.00015342,2,"2024-03-15T21:31:10.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067755,1710538270162,-500.0,0.00015342,2,"2024-03-15T21:31:10.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067756,1710538270171,-500.0,0.00015342,2,"2024-03-15T21:31:10.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067757,1710538270180,-500.0,0.00015342,2,"2024-03-15T21:31:10.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067758,1710538270189,-500.0,0.00015342,2,"2024-03-15T21:31:10.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067759,1710538270198,-500.0,0.00015342,2,"2024-03-15T21:31:10.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067760,1710538270207,-500.0,0.00015342,2,"2024-03-15T21:31:10.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067761,1710538270216,-500.0,0.00015342,2,"2024-03-15T21:31:10.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067762,1710538270225,-500.0,0.00015342,2,"2024-03-15T21:31:10.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067763,1710538270235,-500.0,0.00015342,2,"2024-03-15T21:31:10.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067764,1710538270244,-500.0,0.00015342,2,"2024-03-15T21:31:10.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067765,1710538270253,-512.31448581,0.00015342,2,"2024-03-15T21:31:10.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067766,1710538270262,-500.0,0.00015342,2,"2024-03-15T21:31:10.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067767,1710538270273,-1910.95,0.00015342,2,"2024-03-15T21:31:10.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067768,1710538270285,-500.0,0.00015342,2,"2024-03-15T21:31:10.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067769,1710538270295,-1910.95,0.00015342,2,"2024-03-15T21:31:10.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067770,1710538270305,-500.0,0.00015342,2,"2024-03-15T21:31:10.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067771,1710538270315,-1910.95,0.00015342,2,"2024-03-15T21:31:10.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067772,1710538270325,-1910.95,0.00015342,2,"2024-03-15T21:31:10.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067773,1710538270334,-500.0,0.00015342,2,"2024-03-15T21:31:10.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067774,1710538270344,-1910.95,0.00015342,2,"2024-03-15T21:31:10.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067775,1710538270353,-500.0,0.00015342,2,"2024-03-15T21:31:10.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067776,1710538270364,-1910.95,0.00015342,2,"2024-03-15T21:31:10.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067777,1710538270373,-224.17,0.00015342,2,"2024-03-15T21:31:10.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067778,1710538270382,-1910.95,0.00015342,2,"2024-03-15T21:31:10.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067779,1710538270391,-1910.95,0.00015342,2,"2024-03-15T21:31:10.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067780,1710538270400,-1910.95,0.00015342,2,"2024-03-15T21:31:10.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067781,1710538270409,-500.0,0.00015342,2,"2024-03-15T21:31:10.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067782,1710538270419,-1910.95,0.00015342,2,"2024-03-15T21:31:10.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067783,1710538270428,-500.0,0.00015342,2,"2024-03-15T21:31:10.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067784,1710538270437,-500.0,0.00015342,2,"2024-03-15T21:31:10.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067785,1710538270446,-1910.95,0.00015342,2,"2024-03-15T21:31:10.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067786,1710538270455,-1636.13,0.00015342,2,"2024-03-15T21:31:10.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067787,1710538270464,-500.0,0.00015342,2,"2024-03-15T21:31:10.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067788,1710538270473,-1910.95,0.00015342,2,"2024-03-15T21:31:10.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067789,1710538270482,-1636.13,0.00015342,2,"2024-03-15T21:31:10.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067790,1710538270491,-500.0,0.00015342,2,"2024-03-15T21:31:10.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067791,1710538270500,-1636.13,0.00015342,2,"2024-03-15T21:31:10.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067792,1710538270510,-1910.95,0.00015342,2,"2024-03-15T21:31:10.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067793,1710538270519,-559.6697059,0.00015342,2,"2024-03-15T21:31:10.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067794,1710538270528,-1636.13,0.00015342,2,"2024-03-15T21:31:10.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067795,1710538270537,-1910.95,0.00015342,2,"2024-03-15T21:31:10.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067796,1710538270546,-1636.13,0.00015342,2,"2024-03-15T21:31:10.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067797,1710538270555,-1910.95,0.00015342,2,"2024-03-15T21:31:10.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067798,1710538270564,-1636.13,0.00015342,2,"2024-03-15T21:31:10.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067799,1710538270573,-1910.95,0.00015342,2,"2024-03-15T21:31:10.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067800,1710538270582,-1636.13,0.00015342,2,"2024-03-15T21:31:10.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067801,1710538270592,-1910.95,0.00015342,2,"2024-03-15T21:31:10.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067802,1710538270600,-1636.13,0.00015342,2,"2024-03-15T21:31:10.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067803,1710538270610,-1910.95,0.00015342,2,"2024-03-15T21:31:10.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067804,1710538270620,-1636.13,0.00015342,2,"2024-03-15T21:31:10.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067805,1710538270629,-1910.95,0.00015342,2,"2024-03-15T21:31:10.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067806,1710538270638,-1636.13,0.00015342,2,"2024-03-15T21:31:10.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067807,1710538270647,-1910.95,0.00015342,2,"2024-03-15T21:31:10.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067808,1710538270656,-1636.13,0.00015342,2,"2024-03-15T21:31:10.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067809,1710538270665,-1910.95,0.00015342,2,"2024-03-15T21:31:10.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067810,1710538270674,-1636.13,0.00015342,2,"2024-03-15T21:31:10.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067811,1710538270684,-1910.95,0.00015342,2,"2024-03-15T21:31:10.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067812,1710538270693,-1636.13,0.00015342,2,"2024-03-15T21:31:10.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067813,1710538270703,-1910.95,0.00015342,2,"2024-03-15T21:31:10.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067814,1710538270713,-500.0,0.00015342,2,"2024-03-15T21:31:10.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067815,1710538270723,-1636.13,0.00015342,2,"2024-03-15T21:31:10.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067816,1710538270733,-1911.1,0.00015342,2,"2024-03-15T21:31:10.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067817,1710538270743,-500.0,0.00015342,2,"2024-03-15T21:31:10.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067818,1710538270754,-1636.13,0.00015342,2,"2024-03-15T21:31:10.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067819,1710538270764,-500.0,0.00015342,2,"2024-03-15T21:31:10.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067820,1710538270775,-500.0,0.00015342,2,"2024-03-15T21:31:10.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067821,1710538270786,-305.24633776,0.00015342,2,"2024-03-15T21:31:10.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067822,1710538270796,-1636.13,0.00015342,2,"2024-03-15T21:31:10.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067823,1710538270805,-246.96,0.00015342,2,"2024-03-15T21:31:10.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067824,1710538270815,-1636.13,0.00015342,2,"2024-03-15T21:31:10.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067825,1710538270825,-1636.13,0.00015342,2,"2024-03-15T21:31:10.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067826,1710538270835,-1636.13,0.00015342,2,"2024-03-15T21:31:10.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067827,1710538270844,-1636.13,0.00015342,2,"2024-03-15T21:31:10.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067828,1710538270854,-1636.13,0.00015342,2,"2024-03-15T21:31:10.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067829,1710538270866,-1636.13,0.00015342,2,"2024-03-15T21:31:10.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067830,1710538270875,-1636.13,0.00015342,2,"2024-03-15T21:31:10.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067831,1710538270885,-1319.08,0.00015342,2,"2024-03-15T21:31:10.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067832,1710538270894,-1636.21,0.00015342,2,"2024-03-15T21:31:10.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067833,1710538270904,-500.0,0.00015342,2,"2024-03-15T21:31:10.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067834,1710538270913,-1319.08,0.00015342,2,"2024-03-15T21:31:10.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067835,1710538270923,-1319.08,0.00015342,2,"2024-03-15T21:31:10.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067836,1710538270933,-500.0,0.00015342,2,"2024-03-15T21:31:10.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067837,1710538270942,-1319.08,0.00015342,2,"2024-03-15T21:31:10.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067838,1710538270952,-500.0,0.00015342,2,"2024-03-15T21:31:10.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067839,1710538270961,-500.0,0.00015342,2,"2024-03-15T21:31:10.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067840,1710538270971,-1319.08,0.00015342,2,"2024-03-15T21:31:10.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067841,1710538270980,-500.0,0.00015342,2,"2024-03-15T21:31:10.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067842,1710538270989,-500.0,0.00015342,2,"2024-03-15T21:31:10.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067843,1710538270998,-500.0,0.00015342,2,"2024-03-15T21:31:10.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067844,1710538271007,-500.0,0.00015342,2,"2024-03-15T21:31:11.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067845,1710538271016,-500.0,0.00015342,2,"2024-03-15T21:31:11.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067846,1710538271026,-500.0,0.00015342,2,"2024-03-15T21:31:11.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067847,1710538271035,-1319.08,0.00015342,2,"2024-03-15T21:31:11.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067848,1710538271044,-217.68009192,0.00015342,2,"2024-03-15T21:31:11.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067849,1710538271053,-500.0,0.00015342,2,"2024-03-15T21:31:11.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067850,1710538271062,-1319.08,0.00015342,2,"2024-03-15T21:31:11.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067851,1710538271072,-500.0,0.00015342,2,"2024-03-15T21:31:11.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067852,1710538271081,-1319.08,0.00015342,2,"2024-03-15T21:31:11.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067853,1710538271090,-500.0,0.00015342,2,"2024-03-15T21:31:11.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067854,1710538271098,-1319.08,0.00015342,2,"2024-03-15T21:31:11.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067855,1710538271108,-1319.08,0.00015342,2,"2024-03-15T21:31:11.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067856,1710538271121,-1319.08,0.00015342,2,"2024-03-15T21:31:11.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067857,1710538271130,-500.0,0.00015342,2,"2024-03-15T21:31:11.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067858,1710538271139,-1319.08,0.00015342,2,"2024-03-15T21:31:11.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067859,1710538271150,-500.0,0.00015342,2,"2024-03-15T21:31:11.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067860,1710538271160,-1319.08,0.00015342,2,"2024-03-15T21:31:11.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067861,1710538271169,-365.85790196,0.00015342,2,"2024-03-15T21:31:11.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067862,1710538271178,-500.0,0.00015342,2,"2024-03-15T21:31:11.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067863,1710538271187,-1319.08,0.00015342,2,"2024-03-15T21:31:11.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067864,1710538271196,-576.15810431,0.00015342,2,"2024-03-15T21:31:11.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067865,1710538271205,-1319.08,0.00015342,2,"2024-03-15T21:31:11.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067866,1710538271214,-1319.08,0.00015342,2,"2024-03-15T21:31:11.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067867,1710538271223,-1319.08,0.00015342,2,"2024-03-15T21:31:11.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067868,1710538271232,-500.0,0.00015342,2,"2024-03-15T21:31:11.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067869,1710538271241,-1319.08,0.00015342,2,"2024-03-15T21:31:11.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067870,1710538271249,-500.0,0.00015342,2,"2024-03-15T21:31:11.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067871,1710538271259,-1319.08,0.00015342,2,"2024-03-15T21:31:11.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067872,1710538271268,-500.0,0.00015342,2,"2024-03-15T21:31:11.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067873,1710538271279,-500.0,0.00015342,2,"2024-03-15T21:31:11.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067874,1710538271288,-500.0,0.00015342,2,"2024-03-15T21:31:11.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067875,1710538271299,-1319.08,0.00015342,2,"2024-03-15T21:31:11.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067876,1710538271308,-500.0,0.00015342,2,"2024-03-15T21:31:11.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067877,1710538271318,-500.0,0.00015342,2,"2024-03-15T21:31:11.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067878,1710538271327,-500.0,0.00015342,2,"2024-03-15T21:31:11.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067879,1710538271337,-1319.08,0.00015342,2,"2024-03-15T21:31:11.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067880,1710538271346,-1319.08,0.00015342,2,"2024-03-15T21:31:11.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067881,1710538271355,-500.0,0.00015342,2,"2024-03-15T21:31:11.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067882,1710538271367,-1319.08,0.00015342,2,"2024-03-15T21:31:11.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067883,1710538271377,-500.0,0.00015342,2,"2024-03-15T21:31:11.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067884,1710538271387,-1319.26,0.00015342,2,"2024-03-15T21:31:11.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067885,1710538271397,-500.0,0.00015342,2,"2024-03-15T21:31:11.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067886,1710538271406,-500.0,0.00015342,2,"2024-03-15T21:31:11.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067887,1710538271416,-500.0,0.00015342,2,"2024-03-15T21:31:11.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067888,1710538271426,-500.0,0.00015342,2,"2024-03-15T21:31:11.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067889,1710538271435,-500.0,0.00015342,2,"2024-03-15T21:31:11.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067890,1710538271444,-500.0,0.00015342,2,"2024-03-15T21:31:11.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067891,1710538271454,-500.0,0.00015342,2,"2024-03-15T21:31:11.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067892,1710538271463,-500.0,0.00015342,2,"2024-03-15T21:31:11.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067893,1710538271472,-500.0,0.00015342,2,"2024-03-15T21:31:11.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067894,1710538271481,-500.0,0.00015342,2,"2024-03-15T21:31:11.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067895,1710538271490,-500.0,0.00015342,2,"2024-03-15T21:31:11.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067896,1710538271500,-500.0,0.00015342,2,"2024-03-15T21:31:11.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067897,1710538271509,-500.0,0.00015342,2,"2024-03-15T21:31:11.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067898,1710538271518,-500.0,0.00015342,2,"2024-03-15T21:31:11.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067899,1710538271528,-1320.33,0.00015342,2,"2024-03-15T21:31:11.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067900,1710538271537,-500.0,0.00015342,2,"2024-03-15T21:31:11.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067901,1710538271546,-500.0,0.00015342,2,"2024-03-15T21:31:11.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067902,1710538271556,-500.0,0.00015342,2,"2024-03-15T21:31:11.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067903,1710538271565,-1320.33,0.00015342,2,"2024-03-15T21:31:11.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067904,1710538271574,-500.0,0.00015342,2,"2024-03-15T21:31:11.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067905,1710538271584,-500.0,0.00015342,2,"2024-03-15T21:31:11.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067906,1710538271594,-500.0,0.00015342,2,"2024-03-15T21:31:11.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067907,1710538271604,-500.0,0.00015342,2,"2024-03-15T21:31:11.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067908,1710538271616,-500.0,0.00015342,2,"2024-03-15T21:31:11.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067909,1710538271625,-500.0,0.00015342,2,"2024-03-15T21:31:11.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067910,1710538271635,-500.0,0.00015342,2,"2024-03-15T21:31:11.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067911,1710538271643,-500.0,0.00015342,2,"2024-03-15T21:31:11.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067912,1710538271653,-500.0,0.00015342,2,"2024-03-15T21:31:11.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067913,1710538271662,-1320.33,0.00015342,2,"2024-03-15T21:31:11.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067914,1710538271670,-500.0,0.00015342,2,"2024-03-15T21:31:11.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067915,1710538271679,-500.0,0.00015342,2,"2024-03-15T21:31:11.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067916,1710538271689,-1320.33,0.00015342,2,"2024-03-15T21:31:11.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067917,1710538271698,-500.0,0.00015342,2,"2024-03-15T21:31:11.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067918,1710538271707,-500.0,0.00015342,2,"2024-03-15T21:31:11.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067919,1710538271716,-500.0,0.00015342,2,"2024-03-15T21:31:11.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067920,1710538271726,-1320.33,0.00015342,2,"2024-03-15T21:31:11.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067921,1710538271736,-500.0,0.00015342,2,"2024-03-15T21:31:11.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067922,1710538271745,-500.0,0.00015342,2,"2024-03-15T21:31:11.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067923,1710538271754,-500.0,0.00015342,2,"2024-03-15T21:31:11.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067924,1710538271763,-1320.33,0.00015342,2,"2024-03-15T21:31:11.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067925,1710538271773,-606.10823848,0.00015342,2,"2024-03-15T21:31:11.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067926,1710538271781,-500.0,0.00015342,2,"2024-03-15T21:31:11.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067927,1710538271791,-1320.33,0.00015342,2,"2024-03-15T21:31:11.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067928,1710538271800,-500.0,0.00015342,2,"2024-03-15T21:31:11.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067929,1710538271809,-500.0,0.00015342,2,"2024-03-15T21:31:11.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067930,1710538271818,-500.0,0.00015342,2,"2024-03-15T21:31:11.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067931,1710538271827,-1320.33,0.00015342,2,"2024-03-15T21:31:11.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067932,1710538271836,-500.0,0.00015342,2,"2024-03-15T21:31:11.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067933,1710538271845,-500.0,0.00015342,2,"2024-03-15T21:31:11.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067934,1710538271854,-1320.33,0.00015342,2,"2024-03-15T21:31:11.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067935,1710538271867,-584.39485767,0.00015342,2,"2024-03-15T21:31:11.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067936,1710538271877,-500.0,0.00015342,2,"2024-03-15T21:31:11.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067937,1710538271887,-1320.33,0.00015342,2,"2024-03-15T21:31:11.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067938,1710538271897,-500.0,0.00015342,2,"2024-03-15T21:31:11.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067939,1710538271908,-1320.33,0.00015342,2,"2024-03-15T21:31:11.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067940,1710538271918,-500.0,0.00015342,2,"2024-03-15T21:31:11.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067941,1710538271928,-500.0,0.00015342,2,"2024-03-15T21:31:11.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067942,1710538271938,-1320.33,0.00015342,2,"2024-03-15T21:31:11.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067943,1710538271947,-500.0,0.00015342,2,"2024-03-15T21:31:11.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067944,1710538271957,-500.0,0.00015342,2,"2024-03-15T21:31:11.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067945,1710538271966,-500.0,0.00015342,2,"2024-03-15T21:31:11.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067946,1710538271975,-500.0,0.00015342,2,"2024-03-15T21:31:11.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067947,1710538271985,-500.0,0.00015342,2,"2024-03-15T21:31:11.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067948,1710538271994,-1320.33,0.00015342,2,"2024-03-15T21:31:11.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067949,1710538272003,-500.0,0.00015342,2,"2024-03-15T21:31:12.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067950,1710538272012,-500.0,0.00015342,2,"2024-03-15T21:31:12.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067951,1710538272022,-500.0,0.00015342,2,"2024-03-15T21:31:12.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067952,1710538272031,-1320.33,0.00015342,2,"2024-03-15T21:31:12.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067953,1710538272040,-500.0,0.00015342,2,"2024-03-15T21:31:12.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067954,1710538272050,-1320.33,0.00015342,2,"2024-03-15T21:31:12.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067955,1710538272060,-500.0,0.00015342,2,"2024-03-15T21:31:12.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067956,1710538272069,-1320.33,0.00015342,2,"2024-03-15T21:31:12.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067957,1710538272079,-500.0,0.00015342,2,"2024-03-15T21:31:12.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067958,1710538272088,-500.0,0.00015342,2,"2024-03-15T21:31:12.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067959,1710538272097,-1320.33,0.00015342,2,"2024-03-15T21:31:12.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067960,1710538272107,-500.0,0.00015342,2,"2024-03-15T21:31:12.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067961,1710538272119,-1320.33,0.00015342,2,"2024-03-15T21:31:12.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067962,1710538272129,-500.0,0.00015342,2,"2024-03-15T21:31:12.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067963,1710538272138,-1320.33,0.00015342,2,"2024-03-15T21:31:12.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067964,1710538272147,-276.38675994,0.00015342,2,"2024-03-15T21:31:12.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067965,1710538272157,-1320.33,0.00015342,2,"2024-03-15T21:31:12.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067966,1710538272166,-1320.33,0.00015342,2,"2024-03-15T21:31:12.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067967,1710538272175,-1320.33,0.00015342,2,"2024-03-15T21:31:12.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067968,1710538272185,-1320.33,0.00015342,2,"2024-03-15T21:31:12.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067969,1710538272194,-1320.36,0.00015342,2,"2024-03-15T21:31:12.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067970,1710538272204,-500.0,0.00015342,2,"2024-03-15T21:31:12.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067971,1710538272214,-500.0,0.00015342,2,"2024-03-15T21:31:12.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067972,1710538272224,-500.0,0.00015342,2,"2024-03-15T21:31:12.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067973,1710538272233,-503.77970765,0.00015342,2,"2024-03-15T21:31:12.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067974,1710538272242,-1177.22,0.00015342,2,"2024-03-15T21:31:12.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067975,1710538272252,-1177.22,0.00015342,2,"2024-03-15T21:31:12.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067976,1710538272261,-1177.22,0.00015342,2,"2024-03-15T21:31:12.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067977,1710538272270,-1177.22,0.00015342,2,"2024-03-15T21:31:12.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067978,1710538272280,-1177.22,0.00015342,2,"2024-03-15T21:31:12.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067979,1710538272289,-1177.22,0.00015342,2,"2024-03-15T21:31:12.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067980,1710538272300,-1177.22,0.00015342,2,"2024-03-15T21:31:12.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067981,1710538272310,-500.0,0.00015342,2,"2024-03-15T21:31:12.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067982,1710538272320,-1177.22,0.00015342,2,"2024-03-15T21:31:12.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067983,1710538272329,-500.0,0.00015342,2,"2024-03-15T21:31:12.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067984,1710538272339,-1177.22,0.00015342,2,"2024-03-15T21:31:12.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067985,1710538272348,-500.0,0.00015342,2,"2024-03-15T21:31:12.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067986,1710538272358,-552.2907256,0.00015342,2,"2024-03-15T21:31:12.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067987,1710538272369,-1177.22,0.00015342,2,"2024-03-15T21:31:12.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067988,1710538272379,-1177.22,0.00015342,2,"2024-03-15T21:31:12.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067989,1710538272388,-1177.22,0.00015342,2,"2024-03-15T21:31:12.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067990,1710538272398,-1177.22,0.00015342,2,"2024-03-15T21:31:12.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067991,1710538272407,-1177.22,0.00015342,2,"2024-03-15T21:31:12.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067992,1710538272417,-1177.22,0.00015342,2,"2024-03-15T21:31:12.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067993,1710538272427,-557.17,0.00015342,2,"2024-03-15T21:31:12.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067994,1710538272436,-500.0,0.00015342,2,"2024-03-15T21:31:12.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067995,1710538272446,-1177.22,0.00015342,2,"2024-03-15T21:31:12.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067996,1710538272455,-500.0,0.00015342,2,"2024-03-15T21:31:12.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067997,1710538272465,-557.17,0.00015342,2,"2024-03-15T21:31:12.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067998,1710538272476,-1177.22,0.00015342,2,"2024-03-15T21:31:12.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319067999,1710538272486,-500.0,0.00015342,2,"2024-03-15T21:31:12.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068000,1710538272495,-557.17,0.00015342,2,"2024-03-15T21:31:12.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068001,1710538272505,-1177.22,0.00015342,2,"2024-03-15T21:31:12.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068002,1710538272514,-500.0,0.00015342,2,"2024-03-15T21:31:12.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068003,1710538272524,-557.17,0.00015342,2,"2024-03-15T21:31:12.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068004,1710538272533,-1177.22,0.00015342,2,"2024-03-15T21:31:12.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068005,1710538272545,-557.17,0.00015342,2,"2024-03-15T21:31:12.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068006,1710538272555,-1177.22,0.00015342,2,"2024-03-15T21:31:12.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068007,1710538272564,-500.0,0.00015342,2,"2024-03-15T21:31:12.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068008,1710538272574,-557.17,0.00015342,2,"2024-03-15T21:31:12.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068009,1710538272583,-1177.22,0.00015342,2,"2024-03-15T21:31:12.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068010,1710538272593,-500.0,0.00015342,2,"2024-03-15T21:31:12.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068011,1710538272602,-1177.22,0.00015342,2,"2024-03-15T21:31:12.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068012,1710538272613,-557.17,0.00015342,2,"2024-03-15T21:31:12.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068013,1710538272622,-500.0,0.00015342,2,"2024-03-15T21:31:12.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068014,1710538272631,-557.17,0.00015342,2,"2024-03-15T21:31:12.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068015,1710538272641,-1177.22,0.00015342,2,"2024-03-15T21:31:12.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068016,1710538272650,-500.0,0.00015342,2,"2024-03-15T21:31:12.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068017,1710538272659,-1177.34,0.00015342,2,"2024-03-15T21:31:12.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068018,1710538272670,-557.17,0.00015342,2,"2024-03-15T21:31:12.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068019,1710538272682,-557.17,0.00015342,2,"2024-03-15T21:31:12.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068020,1710538272693,-293.41419952,0.00015342,2,"2024-03-15T21:31:12.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068021,1710538272703,-557.17,0.00015342,2,"2024-03-15T21:31:12.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068022,1710538272713,-557.17,0.00015342,2,"2024-03-15T21:31:12.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068023,1710538272723,-557.17,0.00015342,2,"2024-03-15T21:31:12.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068024,1710538272733,-557.17,0.00015342,2,"2024-03-15T21:31:12.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068025,1710538272744,-557.17,0.00015342,2,"2024-03-15T21:31:12.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068026,1710538272754,-557.17,0.00015342,2,"2024-03-15T21:31:12.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068027,1710538272764,-500.0,0.00015342,2,"2024-03-15T21:31:12.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068028,1710538272774,-557.17,0.00015342,2,"2024-03-15T21:31:12.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068029,1710538272785,-500.0,0.00015342,2,"2024-03-15T21:31:12.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068030,1710538272795,-557.17,0.00015342,2,"2024-03-15T21:31:12.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068031,1710538272806,-500.0,0.00015342,2,"2024-03-15T21:31:12.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068032,1710538272819,-557.17,0.00015342,2,"2024-03-15T21:31:12.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068033,1710538272830,-500.0,0.00015342,2,"2024-03-15T21:31:12.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068034,1710538272841,-557.17,0.00015342,2,"2024-03-15T21:31:12.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068035,1710538272852,-500.0,0.00015342,2,"2024-03-15T21:31:12.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068036,1710538272866,-557.17,0.00015342,2,"2024-03-15T21:31:12.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068037,1710538272876,-500.0,0.00015342,2,"2024-03-15T21:31:12.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068038,1710538272887,-557.17,0.00015342,2,"2024-03-15T21:31:12.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068039,1710538272896,-500.0,0.00015342,2,"2024-03-15T21:31:12.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068040,1710538272907,-500.0,0.00015342,2,"2024-03-15T21:31:12.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068041,1710538272917,-500.0,0.00015342,2,"2024-03-15T21:31:12.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068042,1710538272927,-500.0,0.00015342,2,"2024-03-15T21:31:12.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068043,1710538272938,-500.0,0.00015342,2,"2024-03-15T21:31:12.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068044,1710538272948,-557.17,0.00015342,2,"2024-03-15T21:31:12.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068045,1710538272959,-500.0,0.00015342,2,"2024-03-15T21:31:12.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068046,1710538272970,-306.40463284,0.00015342,2,"2024-03-15T21:31:12.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068047,1710538272981,-557.26009421,0.00015342,2,"2024-03-15T21:31:12.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068048,1710538272992,-500.0,0.00015342,2,"2024-03-15T21:31:12.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068049,1710538273002,-500.0,0.00015342,2,"2024-03-15T21:31:13.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068050,1710538273012,-500.0,0.00015342,2,"2024-03-15T21:31:13.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068051,1710538273022,-500.0,0.00015342,2,"2024-03-15T21:31:13.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068052,1710538273032,-500.0,0.00015342,2,"2024-03-15T21:31:13.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068053,1710538273043,-500.0,0.00015342,2,"2024-03-15T21:31:13.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068054,1710538273053,-500.0,0.00015342,2,"2024-03-15T21:31:13.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068055,1710538273063,-662.06,0.00015342,2,"2024-03-15T21:31:13.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068056,1710538273073,-500.0,0.00015342,2,"2024-03-15T21:31:13.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068057,1710538273082,-662.06,0.00015342,2,"2024-03-15T21:31:13.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068058,1710538273092,-500.0,0.00015342,2,"2024-03-15T21:31:13.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068059,1710538273101,-662.06,0.00015342,2,"2024-03-15T21:31:13.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068060,1710538273114,-500.0,0.00015342,2,"2024-03-15T21:31:13.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068061,1710538273124,-662.06,0.00015342,2,"2024-03-15T21:31:13.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068062,1710538273135,-500.0,0.00015342,2,"2024-03-15T21:31:13.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068063,1710538273145,-662.06,0.00015342,2,"2024-03-15T21:31:13.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068064,1710538273154,-500.0,0.00015342,2,"2024-03-15T21:31:13.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068065,1710538273164,-662.06,0.00015342,2,"2024-03-15T21:31:13.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068066,1710538273174,-500.0,0.00015342,2,"2024-03-15T21:31:13.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068067,1710538273183,-500.0,0.00015342,2,"2024-03-15T21:31:13.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068068,1710538273192,-662.06,0.00015342,2,"2024-03-15T21:31:13.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068069,1710538273202,-500.0,0.00015342,2,"2024-03-15T21:31:13.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068070,1710538273212,-662.06,0.00015342,2,"2024-03-15T21:31:13.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068071,1710538273221,-500.0,0.00015342,2,"2024-03-15T21:31:13.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068072,1710538273231,-500.0,0.00015342,2,"2024-03-15T21:31:13.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068073,1710538273240,-662.06,0.00015342,2,"2024-03-15T21:31:13.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068074,1710538273249,-500.0,0.00015342,2,"2024-03-15T21:31:13.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068075,1710538273259,-500.0,0.00015342,2,"2024-03-15T21:31:13.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068076,1710538273268,-500.0,0.00015342,2,"2024-03-15T21:31:13.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068077,1710538273279,-662.06,0.00015342,2,"2024-03-15T21:31:13.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068078,1710538273288,-500.0,0.00015342,2,"2024-03-15T21:31:13.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068079,1710538273297,-500.0,0.00015342,2,"2024-03-15T21:31:13.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068080,1710538273310,-662.06,0.00015342,2,"2024-03-15T21:31:13.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068081,1710538273319,-500.0,0.00015342,2,"2024-03-15T21:31:13.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068082,1710538273329,-500.0,0.00015342,2,"2024-03-15T21:31:13.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068083,1710538273339,-500.0,0.00015342,2,"2024-03-15T21:31:13.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068084,1710538273349,-662.06,0.00015342,2,"2024-03-15T21:31:13.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068085,1710538273358,-500.0,0.00015342,2,"2024-03-15T21:31:13.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068086,1710538273371,-500.0,0.00015342,2,"2024-03-15T21:31:13.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068087,1710538273381,-500.0,0.00015342,2,"2024-03-15T21:31:13.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068088,1710538273391,-662.06,0.00015342,2,"2024-03-15T21:31:13.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068089,1710538273400,-500.0,0.00015342,2,"2024-03-15T21:31:13.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068090,1710538273410,-500.0,0.00015342,2,"2024-03-15T21:31:13.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068091,1710538273419,-500.0,0.00015342,2,"2024-03-15T21:31:13.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068092,1710538273429,-662.06,0.00015342,2,"2024-03-15T21:31:13.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068093,1710538273438,-500.0,0.00015342,2,"2024-03-15T21:31:13.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068094,1710538273448,-500.0,0.00015342,2,"2024-03-15T21:31:13.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068095,1710538273457,-500.0,0.00015342,2,"2024-03-15T21:31:13.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068096,1710538273467,-662.06,0.00015342,2,"2024-03-15T21:31:13.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068097,1710538273477,-500.0,0.00015342,2,"2024-03-15T21:31:13.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068098,1710538273487,-500.0,0.00015342,2,"2024-03-15T21:31:13.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068099,1710538273496,-500.0,0.00015342,2,"2024-03-15T21:31:13.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068100,1710538273506,-500.0,0.00015342,2,"2024-03-15T21:31:13.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068101,1710538273516,-662.06,0.00015342,2,"2024-03-15T21:31:13.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068102,1710538273525,-500.0,0.00015342,2,"2024-03-15T21:31:13.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068103,1710538273535,-500.0,0.00015342,2,"2024-03-15T21:31:13.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068104,1710538273544,-662.06,0.00015342,2,"2024-03-15T21:31:13.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068105,1710538273554,-500.0,0.00015342,2,"2024-03-15T21:31:13.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068106,1710538273563,-500.0,0.00015342,2,"2024-03-15T21:31:13.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068107,1710538273573,-548.54096026,0.00015342,2,"2024-03-15T21:31:13.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068108,1710538273582,-662.06,0.00015342,2,"2024-03-15T21:31:13.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068109,1710538273592,-500.0,0.00015342,2,"2024-03-15T21:31:13.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068110,1710538273603,-662.06,0.00015342,2,"2024-03-15T21:31:13.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068111,1710538273616,-500.0,0.00015342,2,"2024-03-15T21:31:13.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068112,1710538273627,-500.0,0.00015342,2,"2024-03-15T21:31:13.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068113,1710538273638,-662.06,0.00015342,2,"2024-03-15T21:31:13.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068114,1710538273648,-500.0,0.00015342,2,"2024-03-15T21:31:13.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068115,1710538273658,-662.06,0.00015342,2,"2024-03-15T21:31:13.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068116,1710538273668,-520.35074926,0.00015342,2,"2024-03-15T21:31:13.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068117,1710538273678,-662.06,0.00015342,2,"2024-03-15T21:31:13.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068118,1710538273687,-662.06,0.00015342,2,"2024-03-15T21:31:13.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068119,1710538273697,-662.22009087,0.00015342,2,"2024-03-15T21:31:13.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068120,1710538273706,-518.85,0.00015342,2,"2024-03-15T21:31:13.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068121,1710538273715,-518.85,0.00015342,2,"2024-03-15T21:31:13.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068122,1710538273725,-500.0,0.00015342,2,"2024-03-15T21:31:13.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068123,1710538273734,-518.85,0.00015342,2,"2024-03-15T21:31:13.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068124,1710538273744,-500.0,0.00015342,2,"2024-03-15T21:31:13.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068125,1710538273754,-518.85,0.00015342,2,"2024-03-15T21:31:13.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068126,1710538273763,-500.0,0.00015342,2,"2024-03-15T21:31:13.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068127,1710538273773,-518.85,0.00015342,2,"2024-03-15T21:31:13.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068128,1710538273782,-500.0,0.00015342,2,"2024-03-15T21:31:13.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068129,1710538273792,-518.85,0.00015342,2,"2024-03-15T21:31:13.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068130,1710538273801,-500.0,0.00015342,2,"2024-03-15T21:31:13.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068131,1710538273811,-537.67836183,0.00015342,2,"2024-03-15T21:31:13.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068132,1710538273821,-518.85,0.00015342,2,"2024-03-15T21:31:13.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068133,1710538273831,-518.85,0.00015342,2,"2024-03-15T21:31:13.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068134,1710538273840,-500.0,0.00015342,2,"2024-03-15T21:31:13.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068135,1710538273849,-518.85,0.00015342,2,"2024-03-15T21:31:13.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068136,1710538273858,-500.0,0.00015342,2,"2024-03-15T21:31:13.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068137,1710538273872,-500.0,0.00015342,2,"2024-03-15T21:31:13.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068138,1710538273881,-518.85,0.00015342,2,"2024-03-15T21:31:13.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068139,1710538273890,-500.0,0.00015342,2,"2024-03-15T21:31:13.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068140,1710538273900,-518.85,0.00015342,2,"2024-03-15T21:31:13.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068141,1710538273910,-500.0,0.00015342,2,"2024-03-15T21:31:13.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068142,1710538273919,-518.85,0.00015342,2,"2024-03-15T21:31:13.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068143,1710538273929,-500.0,0.00015342,2,"2024-03-15T21:31:13.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068144,1710538273938,-500.0,0.00015342,2,"2024-03-15T21:31:13.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068145,1710538273948,-518.85,0.00015342,2,"2024-03-15T21:31:13.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068146,1710538273957,-500.0,0.00015342,2,"2024-03-15T21:31:13.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068147,1710538273966,-500.0,0.00015342,2,"2024-03-15T21:31:13.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068148,1710538273976,-518.85,0.00015342,2,"2024-03-15T21:31:13.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068149,1710538273986,-500.0,0.00015342,2,"2024-03-15T21:31:13.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068150,1710538273995,-518.85,0.00015342,2,"2024-03-15T21:31:13.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068151,1710538274005,-500.0,0.00015342,2,"2024-03-15T21:31:14.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068152,1710538274015,-504.58,0.00015342,2,"2024-03-15T21:31:14.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068153,1710538274024,-518.85,0.00015342,2,"2024-03-15T21:31:14.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068154,1710538274034,-500.0,0.00015342,2,"2024-03-15T21:31:14.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068155,1710538274044,-500.0,0.00015342,2,"2024-03-15T21:31:14.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068156,1710538274053,-504.58,0.00015342,2,"2024-03-15T21:31:14.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068157,1710538274063,-518.85,0.00015342,2,"2024-03-15T21:31:14.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068158,1710538274073,-500.0,0.00015342,2,"2024-03-15T21:31:14.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068159,1710538274083,-504.58,0.00015342,2,"2024-03-15T21:31:14.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068160,1710538274094,-500.0,0.00015342,2,"2024-03-15T21:31:14.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068161,1710538274103,-518.85,0.00015342,2,"2024-03-15T21:31:14.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068162,1710538274115,-500.0,0.00015342,2,"2024-03-15T21:31:14.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068163,1710538274125,-504.58,0.00015342,2,"2024-03-15T21:31:14.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068164,1710538274135,-500.0,0.00015342,2,"2024-03-15T21:31:14.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068165,1710538274145,-518.85,0.00015342,2,"2024-03-15T21:31:14.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068166,1710538274155,-500.0,0.00015342,2,"2024-03-15T21:31:14.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068167,1710538274165,-504.58,0.00015342,2,"2024-03-15T21:31:14.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068168,1710538274175,-500.0,0.00015342,2,"2024-03-15T21:31:14.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068169,1710538274185,-500.0,0.00015342,2,"2024-03-15T21:31:14.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068170,1710538274194,-504.58,0.00015342,2,"2024-03-15T21:31:14.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068171,1710538274205,-518.85,0.00015342,2,"2024-03-15T21:31:14.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068172,1710538274215,-500.0,0.00015342,2,"2024-03-15T21:31:14.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068173,1710538274225,-504.58,0.00015342,2,"2024-03-15T21:31:14.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068174,1710538274234,-500.0,0.00015342,2,"2024-03-15T21:31:14.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068175,1710538274244,-500.0,0.00015342,2,"2024-03-15T21:31:14.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068176,1710538274254,-500.0,0.00015342,2,"2024-03-15T21:31:14.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068177,1710538274264,-504.58,0.00015342,2,"2024-03-15T21:31:14.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068178,1710538274275,-518.85,0.00015342,2,"2024-03-15T21:31:14.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068179,1710538274287,-500.0,0.00015342,2,"2024-03-15T21:31:14.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068180,1710538274296,-500.0,0.00015342,2,"2024-03-15T21:31:14.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068181,1710538274306,-504.58,0.00015342,2,"2024-03-15T21:31:14.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068182,1710538274316,-518.85,0.00015342,2,"2024-03-15T21:31:14.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068183,1710538274528,-500.0,0.00015342,2,"2024-03-15T21:31:14.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068184,1710538274537,-500.0,0.00015342,2,"2024-03-15T21:31:14.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068185,1710538274547,-504.58,0.00015342,2,"2024-03-15T21:31:14.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068186,1710538274557,-518.85,0.00015342,2,"2024-03-15T21:31:14.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068187,1710538274566,-500.0,0.00015342,2,"2024-03-15T21:31:14.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068188,1710538274575,-500.0,0.00015342,2,"2024-03-15T21:31:14.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068189,1710538274585,-504.58,0.00015342,2,"2024-03-15T21:31:14.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068190,1710538274595,-402.45,0.00015342,2,"2024-03-15T21:31:14.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068191,1710538274604,-504.58,0.00015342,2,"2024-03-15T21:31:14.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068192,1710538274615,-519.05,0.00015342,2,"2024-03-15T21:31:14.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068193,1710538274625,-504.58,0.00015342,2,"2024-03-15T21:31:14.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068194,1710538274635,-500.0,0.00015342,2,"2024-03-15T21:31:14.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068195,1710538274646,-504.58,0.00015342,2,"2024-03-15T21:31:14.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068196,1710538274655,-500.0,0.00015342,2,"2024-03-15T21:31:14.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068197,1710538274665,-504.58,0.00015342,2,"2024-03-15T21:31:14.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068198,1710538274674,-500.0,0.00015342,2,"2024-03-15T21:31:14.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068199,1710538274683,-504.58,0.00015342,2,"2024-03-15T21:31:14.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068200,1710538274692,-203.60477282,0.00015342,2,"2024-03-15T21:31:14.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068201,1710538274701,-504.58,0.00015342,2,"2024-03-15T21:31:14.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068202,1710538274710,-504.58,0.00015342,2,"2024-03-15T21:31:14.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068203,1710538274719,-1674.55,0.00015342,2,"2024-03-15T21:31:14.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068204,1710538274728,-504.58,0.00015342,2,"2024-03-15T21:31:14.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068205,1710538274738,-1674.55,0.00015342,2,"2024-03-15T21:31:14.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068206,1710538274747,-504.58,0.00015342,2,"2024-03-15T21:31:14.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068207,1710538274757,-500.0,0.00015342,2,"2024-03-15T21:31:14.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068208,1710538274766,-504.58,0.00015342,2,"2024-03-15T21:31:14.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068209,1710538274776,-500.0,0.00015342,2,"2024-03-15T21:31:14.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068210,1710538274787,-1674.55,0.00015342,2,"2024-03-15T21:31:14.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068211,1710538274797,-500.0,0.00015342,2,"2024-03-15T21:31:14.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068212,1710538274807,-1674.55,0.00015342,2,"2024-03-15T21:31:14.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068213,1710538274816,-500.0,0.00015342,2,"2024-03-15T21:31:14.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068214,1710538274826,-504.58,0.00015342,2,"2024-03-15T21:31:14.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068215,1710538274835,-500.0,0.00015342,2,"2024-03-15T21:31:14.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068216,1710538274845,-1674.55,0.00015342,2,"2024-03-15T21:31:14.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068217,1710538274855,-500.0,0.00015342,2,"2024-03-15T21:31:14.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068218,1710538274866,-500.0,0.00015342,2,"2024-03-15T21:31:14.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068219,1710538274875,-504.58,0.00015342,2,"2024-03-15T21:31:14.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068220,1710538274884,-1674.55,0.00015342,2,"2024-03-15T21:31:14.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068221,1710538274893,-500.0,0.00015342,2,"2024-03-15T21:31:14.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068222,1710538274902,-500.0,0.00015342,2,"2024-03-15T21:31:14.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068223,1710538274912,-504.59767083,0.00015342,2,"2024-03-15T21:31:14.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068224,1710538274921,-1674.55,0.00015342,2,"2024-03-15T21:31:14.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068225,1710538274930,-500.0,0.00015342,2,"2024-03-15T21:31:14.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068226,1710538274940,-1674.55,0.00015342,2,"2024-03-15T21:31:14.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068227,1710538274950,-500.0,0.00015342,2,"2024-03-15T21:31:14.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068228,1710538274959,-500.0,0.00015342,2,"2024-03-15T21:31:14.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068229,1710538274968,-500.0,0.00015342,2,"2024-03-15T21:31:14.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068230,1710538274978,-1674.55,0.00015342,2,"2024-03-15T21:31:14.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068231,1710538274988,-500.0,0.00015342,2,"2024-03-15T21:31:14.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068232,1710538274997,-1674.55,0.00015342,2,"2024-03-15T21:31:14.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068233,1710538275007,-1674.55,0.00015342,2,"2024-03-15T21:31:15.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068234,1710538275016,-500.0,0.00015342,2,"2024-03-15T21:31:15.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068235,1710538275026,-500.0,0.00015342,2,"2024-03-15T21:31:15.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068236,1710538275035,-1674.55,0.00015342,2,"2024-03-15T21:31:15.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068237,1710538275045,-500.0,0.00015342,2,"2024-03-15T21:31:15.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068238,1710538275055,-500.0,0.00015342,2,"2024-03-15T21:31:15.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068239,1710538275065,-1674.55,0.00015342,2,"2024-03-15T21:31:15.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068240,1710538275075,-500.0,0.00015342,2,"2024-03-15T21:31:15.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068241,1710538275086,-500.0,0.00015342,2,"2024-03-15T21:31:15.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068242,1710538275096,-1674.55,0.00015342,2,"2024-03-15T21:31:15.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068243,1710538275106,-500.0,0.00015342,2,"2024-03-15T21:31:15.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068244,1710538275117,-500.0,0.00015342,2,"2024-03-15T21:31:15.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068245,1710538275126,-1674.55,0.00015342,2,"2024-03-15T21:31:15.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068246,1710538275136,-500.0,0.00015342,2,"2024-03-15T21:31:15.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068247,1710538275146,-500.0,0.00015342,2,"2024-03-15T21:31:15.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068248,1710538275155,-500.0,0.00015342,2,"2024-03-15T21:31:15.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068249,1710538275165,-1674.55,0.00015342,2,"2024-03-15T21:31:15.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068250,1710538275174,-500.0,0.00015342,2,"2024-03-15T21:31:15.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068251,1710538275183,-500.0,0.00015342,2,"2024-03-15T21:31:15.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068252,1710538275193,-500.0,0.00015342,2,"2024-03-15T21:31:15.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068253,1710538275202,-1674.55,0.00015342,2,"2024-03-15T21:31:15.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068254,1710538275211,-500.0,0.00015342,2,"2024-03-15T21:31:15.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068255,1710538275221,-500.0,0.00015342,2,"2024-03-15T21:31:15.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068256,1710538275232,-1674.55,0.00015342,2,"2024-03-15T21:31:15.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068257,1710538275242,-500.0,0.00015342,2,"2024-03-15T21:31:15.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068258,1710538275252,-500.0,0.00015342,2,"2024-03-15T21:31:15.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068259,1710538275263,-1674.55,0.00015342,2,"2024-03-15T21:31:15.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068260,1710538275275,-500.0,0.00015342,2,"2024-03-15T21:31:15.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068261,1710538275287,-500.0,0.00015342,2,"2024-03-15T21:31:15.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068262,1710538275298,-500.0,0.00015342,2,"2024-03-15T21:31:15.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068263,1710538275310,-1674.55,0.00015342,2,"2024-03-15T21:31:15.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068264,1710538275320,-500.0,0.00015342,2,"2024-03-15T21:31:15.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068265,1710538275330,-534.56668542,0.00015342,2,"2024-03-15T21:31:15.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068266,1710538275339,-500.0,0.00015342,2,"2024-03-15T21:31:15.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068267,1710538275350,-1674.55,0.00015342,2,"2024-03-15T21:31:15.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068268,1710538275360,-500.0,0.00015342,2,"2024-03-15T21:31:15.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068269,1710538275373,-1674.55,0.00015342,2,"2024-03-15T21:31:15.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068270,1710538275384,-500.0,0.00015342,2,"2024-03-15T21:31:15.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068271,1710538275394,-1674.55,0.00015342,2,"2024-03-15T21:31:15.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068272,1710538275404,-500.0,0.00015342,2,"2024-03-15T21:31:15.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068273,1710538275413,-500.0,0.00015342,2,"2024-03-15T21:31:15.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068274,1710538275422,-1674.55,0.00015342,2,"2024-03-15T21:31:15.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068275,1710538275432,-500.0,0.00015342,2,"2024-03-15T21:31:15.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068276,1710538275441,-500.0,0.00015342,2,"2024-03-15T21:31:15.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068277,1710538275451,-619.68050214,0.00015342,2,"2024-03-15T21:31:15.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068278,1710538275460,-500.0,0.00015342,2,"2024-03-15T21:31:15.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068279,1710538275469,-500.0,0.00015342,2,"2024-03-15T21:31:15.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068280,1710538275478,-500.0,0.00015342,2,"2024-03-15T21:31:15.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068281,1710538275487,-500.0,0.00015342,2,"2024-03-15T21:31:15.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068282,1710538275496,-500.0,0.00015342,2,"2024-03-15T21:31:15.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068283,1710538275505,-500.0,0.00015342,2,"2024-03-15T21:31:15.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068284,1710538275514,-500.0,0.00015342,2,"2024-03-15T21:31:15.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068285,1710538275523,-500.0,0.00015342,2,"2024-03-15T21:31:15.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068286,1710538275533,-444.30799454,0.00015342,2,"2024-03-15T21:31:15.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068287,1710538275542,-599.5,0.00015342,2,"2024-03-15T21:31:15.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068288,1710538275552,-500.0,0.00015342,2,"2024-03-15T21:31:15.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068289,1710538275561,-599.5,0.00015342,2,"2024-03-15T21:31:15.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068290,1710538275571,-500.0,0.00015342,2,"2024-03-15T21:31:15.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068291,1710538275581,-599.5,0.00015342,2,"2024-03-15T21:31:15.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068292,1710538275592,-500.0,0.00015342,2,"2024-03-15T21:31:15.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068293,1710538275602,-599.5,0.00015342,2,"2024-03-15T21:31:15.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068294,1710538275612,-500.0,0.00015342,2,"2024-03-15T21:31:15.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068295,1710538275626,-599.5,0.00015342,2,"2024-03-15T21:31:15.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068296,1710538275636,-500.0,0.00015342,2,"2024-03-15T21:31:15.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068297,1710538275646,-599.5,0.00015342,2,"2024-03-15T21:31:15.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068298,1710538275656,-500.0,0.00015342,2,"2024-03-15T21:31:15.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068299,1710538275666,-599.5,0.00015342,2,"2024-03-15T21:31:15.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068300,1710538275676,-500.0,0.00015342,2,"2024-03-15T21:31:15.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068301,1710538275685,-599.5,0.00015342,2,"2024-03-15T21:31:15.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068302,1710538275695,-500.0,0.00015342,2,"2024-03-15T21:31:15.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068303,1710538275705,-599.5,0.00015342,2,"2024-03-15T21:31:15.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068304,1710538275714,-599.5,0.00015342,2,"2024-03-15T21:31:15.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068305,1710538275724,-599.5,0.00015342,2,"2024-03-15T21:31:15.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068306,1710538275735,-599.5,0.00015342,2,"2024-03-15T21:31:15.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068307,1710538275745,-599.5,0.00015342,2,"2024-03-15T21:31:15.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068308,1710538275754,-599.5,0.00015342,2,"2024-03-15T21:31:15.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068309,1710538275764,-500.0,0.00015342,2,"2024-03-15T21:31:15.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068310,1710538275775,-605.99,0.00015342,2,"2024-03-15T21:31:15.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068311,1710538275785,-599.5,0.00015342,2,"2024-03-15T21:31:15.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068312,1710538275795,-500.0,0.00015342,2,"2024-03-15T21:31:15.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068313,1710538275805,-605.99,0.00015342,2,"2024-03-15T21:31:15.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068314,1710538275815,-599.5,0.00015342,2,"2024-03-15T21:31:15.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068315,1710538275824,-500.0,0.00015342,2,"2024-03-15T21:31:15.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068316,1710538275834,-605.99,0.00015342,2,"2024-03-15T21:31:15.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068317,1710538275843,-599.5,0.00015342,2,"2024-03-15T21:31:15.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068318,1710538275854,-500.0,0.00015342,2,"2024-03-15T21:31:15.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068319,1710538275865,-605.99,0.00015342,2,"2024-03-15T21:31:15.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068320,1710538275874,-599.5,0.00015342,2,"2024-03-15T21:31:15.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068321,1710538275883,-500.0,0.00015342,2,"2024-03-15T21:31:15.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068322,1710538275892,-599.5,0.00015342,2,"2024-03-15T21:31:15.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068323,1710538275901,-500.0,0.00015342,2,"2024-03-15T21:31:15.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068324,1710538275911,-605.99,0.00015342,2,"2024-03-15T21:31:15.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068325,1710538275922,-599.5,0.00015342,2,"2024-03-15T21:31:15.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068326,1710538275932,-500.0,0.00015342,2,"2024-03-15T21:31:15.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068327,1710538275942,-605.99,0.00015342,2,"2024-03-15T21:31:15.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068328,1710538275953,-599.5,0.00015342,2,"2024-03-15T21:31:15.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068329,1710538275963,-605.99,0.00015342,2,"2024-03-15T21:31:15.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068330,1710538275974,-500.0,0.00015342,2,"2024-03-15T21:31:15.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068331,1710538275984,-605.99,0.00015342,2,"2024-03-15T21:31:15.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068332,1710538275995,-599.5,0.00015342,2,"2024-03-15T21:31:15.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068333,1710538276006,-500.0,0.00015342,2,"2024-03-15T21:31:16.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068334,1710538276017,-599.5,0.00015342,2,"2024-03-15T21:31:16.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068335,1710538276028,-500.0,0.00015342,2,"2024-03-15T21:31:16.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068336,1710538276038,-543.02068444,0.00015342,2,"2024-03-15T21:31:16.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068337,1710538276047,-605.99,0.00015342,2,"2024-03-15T21:31:16.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068338,1710538276058,-599.6562105,0.00015342,2,"2024-03-15T21:31:16.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068339,1710538276067,-605.99,0.00015342,2,"2024-03-15T21:31:16.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068340,1710538276077,-605.99,0.00015342,2,"2024-03-15T21:31:16.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068341,1710538276086,-605.99,0.00015342,2,"2024-03-15T21:31:16.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068342,1710538276095,-605.99,0.00015342,2,"2024-03-15T21:31:16.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068343,1710538276105,-605.99,0.00015342,2,"2024-03-15T21:31:16.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068344,1710538276116,-605.99,0.00015342,2,"2024-03-15T21:31:16.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068345,1710538276126,-605.99,0.00015342,2,"2024-03-15T21:31:16.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068346,1710538276135,-605.99,0.00015342,2,"2024-03-15T21:31:16.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068347,1710538276144,-605.99,0.00015342,2,"2024-03-15T21:31:16.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068348,1710538276153,-605.99,0.00015342,2,"2024-03-15T21:31:16.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068349,1710538276162,-605.99,0.00015342,2,"2024-03-15T21:31:16.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068350,1710538276173,-605.99,0.00015342,2,"2024-03-15T21:31:16.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068351,1710538276183,-605.99,0.00015342,2,"2024-03-15T21:31:16.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068352,1710538276192,-500.0,0.00015342,2,"2024-03-15T21:31:16.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068353,1710538276201,-500.0,0.00015342,2,"2024-03-15T21:31:16.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068354,1710538276210,-605.99,0.00015342,2,"2024-03-15T21:31:16.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068355,1710538276219,-413.02079121,0.00015342,2,"2024-03-15T21:31:16.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068356,1710538276228,-500.0,0.00015342,2,"2024-03-15T21:31:16.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068357,1710538276238,-606.21,0.00015342,2,"2024-03-15T21:31:16.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068358,1710538276247,-500.0,0.00015342,2,"2024-03-15T21:31:16.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068359,1710538276257,-500.0,0.00015342,2,"2024-03-15T21:31:16.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068360,1710538276266,-500.0,0.00015342,2,"2024-03-15T21:31:16.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068361,1710538276277,-500.0,0.00015342,2,"2024-03-15T21:31:16.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068362,1710538276287,-500.0,0.00015342,2,"2024-03-15T21:31:16.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068363,1710538276296,-500.0,0.00015342,2,"2024-03-15T21:31:16.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068364,1710538276307,-500.0,0.00015342,2,"2024-03-15T21:31:16.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068365,1710538276316,-500.0,0.00015342,2,"2024-03-15T21:31:16.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068366,1710538276325,-2078.19,0.00015342,2,"2024-03-15T21:31:16.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068367,1710538276335,-500.0,0.00015342,2,"2024-03-15T21:31:16.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068368,1710538276345,-500.0,0.00015342,2,"2024-03-15T21:31:16.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068369,1710538276355,-2078.19,0.00015342,2,"2024-03-15T21:31:16.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068370,1710538276366,-634.97,0.00015342,2,"2024-03-15T21:31:16.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068371,1710538276375,-500.0,0.00015342,2,"2024-03-15T21:31:16.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068372,1710538276384,-500.0,0.00015342,2,"2024-03-15T21:31:16.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068373,1710538276395,-2078.19,0.00015342,2,"2024-03-15T21:31:16.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068374,1710538276404,-634.97,0.00015342,2,"2024-03-15T21:31:16.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068375,1710538276413,-500.0,0.00015342,2,"2024-03-15T21:31:16.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068376,1710538276422,-2078.19,0.00015342,2,"2024-03-15T21:31:16.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068377,1710538276431,-634.97,0.00015342,2,"2024-03-15T21:31:16.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068378,1710538276441,-500.0,0.00015342,2,"2024-03-15T21:31:16.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068379,1710538276450,-2078.19,0.00015342,2,"2024-03-15T21:31:16.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068380,1710538276459,-634.97,0.00015342,2,"2024-03-15T21:31:16.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068381,1710538276469,-500.0,0.00015342,2,"2024-03-15T21:31:16.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068382,1710538276479,-2078.19,0.00015342,2,"2024-03-15T21:31:16.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068383,1710538276488,-634.97,0.00015342,2,"2024-03-15T21:31:16.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068384,1710538276497,-544.79932091,0.00015342,2,"2024-03-15T21:31:16.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068385,1710538276506,-634.97,0.00015342,2,"2024-03-15T21:31:16.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068386,1710538276515,-634.97,0.00015342,2,"2024-03-15T21:31:16.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068387,1710538276525,-2078.19,0.00015342,2,"2024-03-15T21:31:16.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068388,1710538276534,-634.97,0.00015342,2,"2024-03-15T21:31:16.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068389,1710538276544,-2078.19,0.00015342,2,"2024-03-15T21:31:16.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068390,1710538276553,-634.97,0.00015342,2,"2024-03-15T21:31:16.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068391,1710538276563,-2078.19,0.00015342,2,"2024-03-15T21:31:16.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068392,1710538276573,-634.97,0.00015342,2,"2024-03-15T21:31:16.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068393,1710538276582,-500.0,0.00015342,2,"2024-03-15T21:31:16.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068394,1710538276592,-2078.19,0.00015342,2,"2024-03-15T21:31:16.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068395,1710538276602,-634.97,0.00015342,2,"2024-03-15T21:31:16.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068396,1710538276611,-500.0,0.00015342,2,"2024-03-15T21:31:16.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068397,1710538276623,-2078.19,0.00015342,2,"2024-03-15T21:31:16.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068398,1710538276633,-634.97,0.00015342,2,"2024-03-15T21:31:16.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068399,1710538276643,-500.0,0.00015342,2,"2024-03-15T21:31:16.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068400,1710538276653,-2078.19,0.00015342,2,"2024-03-15T21:31:16.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068401,1710538276663,-500.0,0.00015342,2,"2024-03-15T21:31:16.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068402,1710538276672,-634.97,0.00015342,2,"2024-03-15T21:31:16.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068403,1710538276681,-500.0,0.00015342,2,"2024-03-15T21:31:16.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068404,1710538276691,-634.97,0.00015342,2,"2024-03-15T21:31:16.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068405,1710538276700,-500.0,0.00015342,2,"2024-03-15T21:31:16.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068406,1710538276709,-2078.19,0.00015342,2,"2024-03-15T21:31:16.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068407,1710538276719,-634.97,0.00015342,2,"2024-03-15T21:31:16.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068408,1710538276728,-500.0,0.00015342,2,"2024-03-15T21:31:16.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068409,1710538276737,-2078.19,0.00015342,2,"2024-03-15T21:31:16.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068410,1710538276747,-634.97,0.00015342,2,"2024-03-15T21:31:16.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068411,1710538276756,-500.0,0.00015342,2,"2024-03-15T21:31:16.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068412,1710538276766,-2078.19,0.00015342,2,"2024-03-15T21:31:16.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068413,1710538276775,-634.97,0.00015342,2,"2024-03-15T21:31:16.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068414,1710538276785,-500.0,0.00015342,2,"2024-03-15T21:31:16.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068415,1710538276794,-2078.19,0.00015342,2,"2024-03-15T21:31:16.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068416,1710538276804,-634.97,0.00015342,2,"2024-03-15T21:31:16.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068417,1710538276813,-500.0,0.00015342,2,"2024-03-15T21:31:16.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068418,1710538276823,-634.97,0.00015342,2,"2024-03-15T21:31:16.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068419,1710538276832,-2078.19,0.00015342,2,"2024-03-15T21:31:16.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068420,1710538276906,-500.0,0.00015342,2,"2024-03-15T21:31:16.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068421,1710538276916,-2078.19,0.00015342,2,"2024-03-15T21:31:16.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068422,1710538276925,-500.0,0.00015342,2,"2024-03-15T21:31:16.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068423,1710538276935,-500.0,0.00015342,2,"2024-03-15T21:31:16.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068424,1710538276944,-2078.19,0.00015342,2,"2024-03-15T21:31:16.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068425,1710538276953,-500.0,0.00015342,2,"2024-03-15T21:31:16.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068426,1710538276963,-634.97,0.00015342,2,"2024-03-15T21:31:16.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068427,1710538276972,-500.0,0.00015342,2,"2024-03-15T21:31:16.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068428,1710538276982,-2078.19,0.00015342,2,"2024-03-15T21:31:16.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068429,1710538276991,-500.0,0.00015342,2,"2024-03-15T21:31:16.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068430,1710538277001,-634.97,0.00015342,2,"2024-03-15T21:31:17.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068431,1710538277011,-512.68,0.00015342,2,"2024-03-15T21:31:17.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068432,1710538277021,-500.0,0.00015342,2,"2024-03-15T21:31:17.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068433,1710538277030,-2078.19,0.00015342,2,"2024-03-15T21:31:17.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068434,1710538277039,-634.97,0.00015342,2,"2024-03-15T21:31:17.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068435,1710538277049,-512.68,0.00015342,2,"2024-03-15T21:31:17.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068436,1710538277059,-500.0,0.00015342,2,"2024-03-15T21:31:17.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068437,1710538277069,-500.0,0.00015342,2,"2024-03-15T21:31:17.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068438,1710538277079,-2078.19,0.00015342,2,"2024-03-15T21:31:17.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068439,1710538277088,-634.97,0.00015342,2,"2024-03-15T21:31:17.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068440,1710538277098,-512.68,0.00015342,2,"2024-03-15T21:31:17.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068441,1710538277107,-500.0,0.00015342,2,"2024-03-15T21:31:17.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068442,1710538277119,-2078.19,0.00015342,2,"2024-03-15T21:31:17.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068443,1710538277129,-500.0,0.00015342,2,"2024-03-15T21:31:17.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068444,1710538277139,-634.98122735,0.00015342,2,"2024-03-15T21:31:17.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068445,1710538277148,-512.68,0.00015342,2,"2024-03-15T21:31:17.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068446,1710538277157,-2078.34,0.00015342,2,"2024-03-15T21:31:17.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068447,1710538277167,-500.0,0.00015342,2,"2024-03-15T21:31:17.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068448,1710538277177,-500.0,0.00015342,2,"2024-03-15T21:31:17.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068449,1710538277187,-512.68,0.00015342,2,"2024-03-15T21:31:17.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068450,1710538277196,-500.0,0.00015342,2,"2024-03-15T21:31:17.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068451,1710538277206,-500.0,0.00015342,2,"2024-03-15T21:31:17.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068452,1710538277215,-512.68,0.00015342,2,"2024-03-15T21:31:17.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068453,1710538277225,-500.0,0.00015342,2,"2024-03-15T21:31:17.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068454,1710538277234,-500.0,0.00015342,2,"2024-03-15T21:31:17.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068455,1710538277244,-512.68,0.00015342,2,"2024-03-15T21:31:17.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068456,1710538277253,-500.0,0.00015342,2,"2024-03-15T21:31:17.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068457,1710538277262,-500.0,0.00015342,2,"2024-03-15T21:31:17.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068458,1710538277272,-512.68,0.00015342,2,"2024-03-15T21:31:17.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068459,1710538277283,-500.0,0.00015342,2,"2024-03-15T21:31:17.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068460,1710538277292,-500.0,0.00015342,2,"2024-03-15T21:31:17.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068461,1710538277301,-512.68,0.00015342,2,"2024-03-15T21:31:17.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068462,1710538277312,-500.0,0.00015342,2,"2024-03-15T21:31:17.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068463,1710538277321,-500.0,0.00015342,2,"2024-03-15T21:31:17.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068464,1710538277330,-512.68,0.00015342,2,"2024-03-15T21:31:17.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068465,1710538277339,-508.01197072,0.00015342,2,"2024-03-15T21:31:17.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068466,1710538277348,-512.68,0.00015342,2,"2024-03-15T21:31:17.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068467,1710538277358,-500.0,0.00015342,2,"2024-03-15T21:31:17.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068468,1710538277369,-512.68,0.00015342,2,"2024-03-15T21:31:17.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068469,1710538277378,-500.0,0.00015342,2,"2024-03-15T21:31:17.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068470,1710538277387,-500.0,0.00015342,2,"2024-03-15T21:31:17.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068471,1710538277396,-512.68,0.00015342,2,"2024-03-15T21:31:17.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068472,1710538277405,-500.0,0.00015342,2,"2024-03-15T21:31:17.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068473,1710538277414,-500.0,0.00015342,2,"2024-03-15T21:31:17.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068474,1710538277422,-512.68,0.00015342,2,"2024-03-15T21:31:17.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068475,1710538277431,-209.75286069,0.00015342,2,"2024-03-15T21:31:17.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068476,1710538277440,-500.0,0.00015342,2,"2024-03-15T21:31:17.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068477,1710538277449,-512.68,0.00015342,2,"2024-03-15T21:31:17.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068478,1710538277458,-500.0,0.00015342,2,"2024-03-15T21:31:17.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068479,1710538277467,-512.68,0.00015342,2,"2024-03-15T21:31:17.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068480,1710538277476,-500.0,0.00015342,2,"2024-03-15T21:31:17.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068481,1710538277485,-512.68,0.00015342,2,"2024-03-15T21:31:17.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068482,1710538277494,-500.0,0.00015342,2,"2024-03-15T21:31:17.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068483,1710538277503,-500.0,0.00015342,2,"2024-03-15T21:31:17.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068484,1710538277512,-512.68,0.00015342,2,"2024-03-15T21:31:17.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068485,1710538277522,-500.0,0.00015342,2,"2024-03-15T21:31:17.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068486,1710538277531,-500.0,0.00015342,2,"2024-03-15T21:31:17.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068487,1710538277540,-837.96,0.00015342,2,"2024-03-15T21:31:17.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068488,1710538277550,-512.68,0.00015342,2,"2024-03-15T21:31:17.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068489,1710538277559,-500.0,0.00015342,2,"2024-03-15T21:31:17.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068490,1710538277568,-500.0,0.00015342,2,"2024-03-15T21:31:17.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068491,1710538277577,-837.96,0.00015342,2,"2024-03-15T21:31:17.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068492,1710538277586,-512.68,0.00015342,2,"2024-03-15T21:31:17.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068493,1710538277596,-500.0,0.00015342,2,"2024-03-15T21:31:17.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068494,1710538277605,-500.0,0.00015342,2,"2024-03-15T21:31:17.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068495,1710538277615,-837.96,0.00015342,2,"2024-03-15T21:31:17.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068496,1710538277626,-512.68,0.00015342,2,"2024-03-15T21:31:17.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068497,1710538277635,-500.0,0.00015342,2,"2024-03-15T21:31:17.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068498,1710538277644,-837.96,0.00015342,2,"2024-03-15T21:31:17.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068499,1710538277653,-500.0,0.00015342,2,"2024-03-15T21:31:17.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068500,1710538277662,-837.96,0.00015342,2,"2024-03-15T21:31:17.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068501,1710538277671,-500.0,0.00015342,2,"2024-03-15T21:31:17.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068502,1710538277680,-500.0,0.00015342,2,"2024-03-15T21:31:17.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068503,1710538277688,-512.68,0.00015342,2,"2024-03-15T21:31:17.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068504,1710538277697,-500.0,0.00015342,2,"2024-03-15T21:31:17.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068505,1710538277706,-512.68,0.00015342,2,"2024-03-15T21:31:17.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068506,1710538277715,-500.0,0.00015342,2,"2024-03-15T21:31:17.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068507,1710538277725,-837.96,0.00015342,2,"2024-03-15T21:31:17.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068508,1710538277734,-500.0,0.00015342,2,"2024-03-15T21:31:17.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068509,1710538277743,-512.71,0.00015342,2,"2024-03-15T21:31:17.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068510,1710538277752,-500.0,0.00015342,2,"2024-03-15T21:31:17.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068511,1710538277761,-837.96,0.00015342,2,"2024-03-15T21:31:17.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068512,1710538277771,-500.0,0.00015342,2,"2024-03-15T21:31:17.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068513,1710538277780,-500.0,0.00015342,2,"2024-03-15T21:31:17.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068514,1710538277789,-837.96,0.00015342,2,"2024-03-15T21:31:17.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068515,1710538277799,-522.6195305,0.00015342,2,"2024-03-15T21:31:17.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068516,1710538277808,-500.0,0.00015342,2,"2024-03-15T21:31:17.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068517,1710538277817,-837.96,0.00015342,2,"2024-03-15T21:31:17.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068518,1710538277826,-500.0,0.00015342,2,"2024-03-15T21:31:17.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068519,1710538277835,-837.96,0.00015342,2,"2024-03-15T21:31:17.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068520,1710538277845,-500.0,0.00015342,2,"2024-03-15T21:31:17.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068521,1710538277854,-500.0,0.00015342,2,"2024-03-15T21:31:17.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068522,1710538277864,-837.96,0.00015342,2,"2024-03-15T21:31:17.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068523,1710538277875,-216.91348491,0.00015342,2,"2024-03-15T21:31:17.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068524,1710538277884,-837.96,0.00015342,2,"2024-03-15T21:31:17.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068525,1710538277894,-837.96,0.00015342,2,"2024-03-15T21:31:17.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068526,1710538277904,-837.96,0.00015342,2,"2024-03-15T21:31:17.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068527,1710538277913,-837.96,0.00015342,2,"2024-03-15T21:31:17.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068528,1710538277923,-837.96,0.00015342,2,"2024-03-15T21:31:17.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068529,1710538277933,-837.96,0.00015342,2,"2024-03-15T21:31:17.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068530,1710538277942,-837.96,0.00015342,2,"2024-03-15T21:31:17.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068531,1710538277952,-837.96,0.00015342,2,"2024-03-15T21:31:17.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068532,1710538277961,-500.0,0.00015342,2,"2024-03-15T21:31:17.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068533,1710538277971,-837.96,0.00015342,2,"2024-03-15T21:31:17.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068534,1710538277980,-500.0,0.00015342,2,"2024-03-15T21:31:17.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068535,1710538277990,-837.96,0.00015342,2,"2024-03-15T21:31:17.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068536,1710538278000,-500.0,0.00015342,2,"2024-03-15T21:31:18.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068537,1710538278010,-500.0,0.00015342,2,"2024-03-15T21:31:18.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068538,1710538278019,-500.0,0.00015342,2,"2024-03-15T21:31:18.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068539,1710538278028,-837.96,0.00015342,2,"2024-03-15T21:31:18.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068540,1710538278038,-500.0,0.00015342,2,"2024-03-15T21:31:18.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068541,1710538278047,-500.0,0.00015342,2,"2024-03-15T21:31:18.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068542,1710538278056,-837.96,0.00015342,2,"2024-03-15T21:31:18.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068543,1710538278065,-500.0,0.00015342,2,"2024-03-15T21:31:18.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068544,1710538278075,-500.0,0.00015342,2,"2024-03-15T21:31:18.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068545,1710538278084,-500.0,0.00015342,2,"2024-03-15T21:31:18.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068546,1710538278093,-500.0,0.00015342,2,"2024-03-15T21:31:18.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068547,1710538278102,-500.0,0.00015342,2,"2024-03-15T21:31:18.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068548,1710538278111,-500.0,0.00015342,2,"2024-03-15T21:31:18.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068549,1710538278122,-500.0,0.00015342,2,"2024-03-15T21:31:18.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068550,1710538278131,-838.12026874,0.00015342,2,"2024-03-15T21:31:18.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068551,1710538278140,-500.0,0.00015342,2,"2024-03-15T21:31:18.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068552,1710538278149,-500.0,0.00015342,2,"2024-03-15T21:31:18.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068553,1710538278158,-500.0,0.00015342,2,"2024-03-15T21:31:18.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068554,1710538278167,-500.0,0.00015342,2,"2024-03-15T21:31:18.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068555,1710538278177,-500.0,0.00015342,2,"2024-03-15T21:31:18.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068556,1710538278186,-500.0,0.00015342,2,"2024-03-15T21:31:18.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068557,1710538278195,-500.0,0.00015342,2,"2024-03-15T21:31:18.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068558,1710538278205,-500.0,0.00015342,2,"2024-03-15T21:31:18.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068559,1710538278214,-500.0,0.00015342,2,"2024-03-15T21:31:18.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068560,1710538278223,-571.2740475,0.00015342,2,"2024-03-15T21:31:18.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068561,1710538278232,-500.0,0.00015342,2,"2024-03-15T21:31:18.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068562,1710538278241,-500.0,0.00015342,2,"2024-03-15T21:31:18.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068563,1710538278250,-500.0,0.00015342,2,"2024-03-15T21:31:18.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068564,1710538278259,-500.0,0.00015342,2,"2024-03-15T21:31:18.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068565,1710538278268,-500.0,0.00015342,2,"2024-03-15T21:31:18.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068566,1710538278280,-194.89742991,0.00015342,2,"2024-03-15T21:31:18.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068567,1710538278289,-500.0,0.00015342,2,"2024-03-15T21:31:18.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068568,1710538278298,-500.0,0.00015342,2,"2024-03-15T21:31:18.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068569,1710538278307,-500.0,0.00015342,2,"2024-03-15T21:31:18.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068570,1710538278316,-500.0,0.00015342,2,"2024-03-15T21:31:18.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068571,1710538278327,-500.0,0.00015342,2,"2024-03-15T21:31:18.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068572,1710538278336,-500.0,0.00015342,2,"2024-03-15T21:31:18.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068573,1710538278345,-500.0,0.00015342,2,"2024-03-15T21:31:18.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068574,1710538278354,-500.0,0.00015342,2,"2024-03-15T21:31:18.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068575,1710538278363,-500.0,0.00015342,2,"2024-03-15T21:31:18.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068576,1710538278375,-500.0,0.00015342,2,"2024-03-15T21:31:18.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068577,1710538278384,-500.0,0.00015342,2,"2024-03-15T21:31:18.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068578,1710538278393,-500.0,0.00015342,2,"2024-03-15T21:31:18.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068579,1710538278402,-431.23570027,0.00015342,2,"2024-03-15T21:31:18.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068580,1710538278411,-500.0,0.00015342,2,"2024-03-15T21:31:18.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068581,1710538278420,-500.0,0.00015342,2,"2024-03-15T21:31:18.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068582,1710538278429,-500.0,0.00015342,2,"2024-03-15T21:31:18.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068583,1710538278438,-500.0,0.00015342,2,"2024-03-15T21:31:18.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068584,1710538278447,-500.0,0.00015342,2,"2024-03-15T21:31:18.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068585,1710538278456,-500.0,0.00015342,2,"2024-03-15T21:31:18.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068586,1710538278465,-500.0,0.00015342,2,"2024-03-15T21:31:18.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068587,1710538278475,-500.0,0.00015342,2,"2024-03-15T21:31:18.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068588,1710538278485,-500.0,0.00015342,2,"2024-03-15T21:31:18.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068589,1710538278494,-500.0,0.00015342,2,"2024-03-15T21:31:18.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068590,1710538278503,-290.75,0.00015342,2,"2024-03-15T21:31:18.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068591,1710538278512,-500.0,0.00015342,2,"2024-03-15T21:31:18.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068592,1710538278521,-549.90299832,0.00015342,2,"2024-03-15T21:31:18.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068593,1710538278530,-500.0,0.00015342,2,"2024-03-15T21:31:18.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068594,1710538278539,-500.0,0.00015342,2,"2024-03-15T21:31:18.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068595,1710538278548,-500.0,0.00015342,2,"2024-03-15T21:31:18.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068596,1710538278558,-500.0,0.00015342,2,"2024-03-15T21:31:18.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068597,1710538278567,-500.0,0.00015342,2,"2024-03-15T21:31:18.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068598,1710538278577,-500.0,0.00015342,2,"2024-03-15T21:31:18.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068599,1710538278586,-500.0,0.00015342,2,"2024-03-15T21:31:18.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068600,1710538278595,-500.0,0.00015342,2,"2024-03-15T21:31:18.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068601,1710538278604,-500.0,0.00015342,2,"2024-03-15T21:31:18.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068602,1710538278613,-500.0,0.00015342,2,"2024-03-15T21:31:18.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068603,1710538278625,-500.0,0.00015342,2,"2024-03-15T21:31:18.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068604,1710538278634,-500.0,0.00015342,2,"2024-03-15T21:31:18.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068605,1710538278643,-500.0,0.00015342,2,"2024-03-15T21:31:18.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068606,1710538278653,-500.0,0.00015342,2,"2024-03-15T21:31:18.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068607,1710538278662,-500.0,0.00015342,2,"2024-03-15T21:31:18.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068608,1710538278672,-500.0,0.00015342,2,"2024-03-15T21:31:18.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068609,1710538278681,-500.0,0.00015342,2,"2024-03-15T21:31:18.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068610,1710538278692,-500.0,0.00015342,2,"2024-03-15T21:31:18.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068611,1710538278701,-500.0,0.00015342,2,"2024-03-15T21:31:18.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068612,1710538278710,-500.0,0.00015342,2,"2024-03-15T21:31:18.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068613,1710538278720,-500.0,0.00015342,2,"2024-03-15T21:31:18.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068614,1710538278729,-500.0,0.00015342,2,"2024-03-15T21:31:18.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068615,1710538278739,-500.0,0.00015342,2,"2024-03-15T21:31:18.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068616,1710538278749,-500.0,0.00015342,2,"2024-03-15T21:31:18.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068617,1710538278759,-500.0,0.00015342,2,"2024-03-15T21:31:18.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068618,1710538278768,-500.0,0.00015342,2,"2024-03-15T21:31:18.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068619,1710538278778,-500.0,0.00015342,2,"2024-03-15T21:31:18.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068620,1710538278788,-500.0,0.00015342,2,"2024-03-15T21:31:18.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068621,1710538278797,-500.0,0.00015342,2,"2024-03-15T21:31:18.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068622,1710538278806,-500.0,0.00015342,2,"2024-03-15T21:31:18.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068623,1710538278816,-500.0,0.00015342,2,"2024-03-15T21:31:18.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068624,1710538278825,-500.0,0.00015342,2,"2024-03-15T21:31:18.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068625,1710538278835,-500.0,0.00015342,2,"2024-03-15T21:31:18.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068626,1710538278844,-500.0,0.00015342,2,"2024-03-15T21:31:18.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068627,1710538278854,-500.0,0.00015342,2,"2024-03-15T21:31:18.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068628,1710538278864,-500.0,0.00015342,2,"2024-03-15T21:31:18.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068629,1710538278875,-500.0,0.00015342,2,"2024-03-15T21:31:18.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068630,1710538278885,-500.0,0.00015342,2,"2024-03-15T21:31:18.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068631,1710538278894,-324.4636742,0.00015342,2,"2024-03-15T21:31:18.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068632,1710538278903,-500.0,0.00015342,2,"2024-03-15T21:31:18.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068633,1710538278913,-500.0,0.00015342,2,"2024-03-15T21:31:18.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068634,1710538278922,-500.0,0.00015342,2,"2024-03-15T21:31:18.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068635,1710538278932,-500.0,0.00015342,2,"2024-03-15T21:31:18.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068636,1710538278942,-500.0,0.00015342,2,"2024-03-15T21:31:18.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068637,1710538278952,-500.0,0.00015342,2,"2024-03-15T21:31:18.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068638,1710538278961,-500.0,0.00015342,2,"2024-03-15T21:31:18.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068639,1710538278970,-329.55,0.00015342,2,"2024-03-15T21:31:18.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068640,1710538278980,-500.0,0.00015342,2,"2024-03-15T21:31:18.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068641,1710538278990,-500.0,0.00015342,2,"2024-03-15T21:31:18.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068642,1710538279000,-500.0,0.00015342,2,"2024-03-15T21:31:19.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068643,1710538279010,-500.0,0.00015342,2,"2024-03-15T21:31:19.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068644,1710538279019,-500.0,0.00015342,2,"2024-03-15T21:31:19.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068645,1710538279028,-500.0,0.00015342,2,"2024-03-15T21:31:19.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068646,1710538279038,-500.0,0.00015342,2,"2024-03-15T21:31:19.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068647,1710538279047,-1097.78,0.00015342,2,"2024-03-15T21:31:19.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068648,1710538279056,-500.0,0.00015342,2,"2024-03-15T21:31:19.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068649,1710538279066,-1097.78,0.00015342,2,"2024-03-15T21:31:19.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068650,1710538279075,-500.0,0.00015342,2,"2024-03-15T21:31:19.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068651,1710538279085,-1097.78,0.00015342,2,"2024-03-15T21:31:19.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068652,1710538279094,-500.0,0.00015342,2,"2024-03-15T21:31:19.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068653,1710538279103,-500.0,0.00015342,2,"2024-03-15T21:31:19.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068654,1710538279113,-500.0,0.00015342,2,"2024-03-15T21:31:19.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068655,1710538279123,-500.0,0.00015342,2,"2024-03-15T21:31:19.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068656,1710538279133,-1097.78,0.00015342,2,"2024-03-15T21:31:19.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068657,1710538279142,-500.0,0.00015342,2,"2024-03-15T21:31:19.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068658,1710538279151,-500.0,0.00015342,2,"2024-03-15T21:31:19.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068659,1710538279160,-500.0,0.00015342,2,"2024-03-15T21:31:19.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068660,1710538279169,-500.0,0.00015342,2,"2024-03-15T21:31:19.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068661,1710538279179,-500.0,0.00015342,2,"2024-03-15T21:31:19.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068662,1710538279188,-549.79169323,0.00015342,2,"2024-03-15T21:31:19.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068663,1710538279197,-500.0,0.00015342,2,"2024-03-15T21:31:19.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068664,1710538279206,-500.0,0.00015342,2,"2024-03-15T21:31:19.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068665,1710538279216,-1097.78,0.00015342,2,"2024-03-15T21:31:19.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068666,1710538279226,-500.0,0.00015342,2,"2024-03-15T21:31:19.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068667,1710538279235,-500.0,0.00015342,2,"2024-03-15T21:31:19.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068668,1710538279244,-500.0,0.00015342,2,"2024-03-15T21:31:19.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068669,1710538279254,-1097.78,0.00015342,2,"2024-03-15T21:31:19.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068670,1710538279263,-1097.78,0.00015342,2,"2024-03-15T21:31:19.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068671,1710538279273,-500.0,0.00015342,2,"2024-03-15T21:31:19.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068672,1710538279287,-500.0,0.00015342,2,"2024-03-15T21:31:19.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068673,1710538279297,-500.0,0.00015342,2,"2024-03-15T21:31:19.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068674,1710538279307,-500.0,0.00015342,2,"2024-03-15T21:31:19.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068675,1710538279317,-1097.78,0.00015342,2,"2024-03-15T21:31:19.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068676,1710538279328,-500.0,0.00015342,2,"2024-03-15T21:31:19.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068677,1710538279337,-500.0,0.00015342,2,"2024-03-15T21:31:19.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068678,1710538279347,-1097.78,0.00015342,2,"2024-03-15T21:31:19.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068679,1710538279357,-500.0,0.00015342,2,"2024-03-15T21:31:19.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068680,1710538279367,-500.0,0.00015342,2,"2024-03-15T21:31:19.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068681,1710538279377,-500.0,0.00015342,2,"2024-03-15T21:31:19.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068682,1710538279387,-1097.78,0.00015342,2,"2024-03-15T21:31:19.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068683,1710538279396,-500.0,0.00015342,2,"2024-03-15T21:31:19.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068684,1710538279406,-500.0,0.00015342,2,"2024-03-15T21:31:19.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068685,1710538279416,-1097.78,0.00015342,2,"2024-03-15T21:31:19.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068686,1710538279425,-500.0,0.00015342,2,"2024-03-15T21:31:19.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068687,1710538279434,-500.0,0.00015342,2,"2024-03-15T21:31:19.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068688,1710538279444,-500.0,0.00015342,2,"2024-03-15T21:31:19.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068689,1710538279453,-1097.78,0.00015342,2,"2024-03-15T21:31:19.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068690,1710538279463,-500.0,0.00015342,2,"2024-03-15T21:31:19.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068691,1710538279473,-500.0,0.00015342,2,"2024-03-15T21:31:19.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068692,1710538279483,-500.0,0.00015342,2,"2024-03-15T21:31:19.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068693,1710538279492,-500.0,0.00015342,2,"2024-03-15T21:31:19.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068694,1710538279501,-500.0,0.00015342,2,"2024-03-15T21:31:19.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068695,1710538279511,-500.0,0.00015342,2,"2024-03-15T21:31:19.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068696,1710538279520,-500.0,0.00015342,2,"2024-03-15T21:31:19.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068697,1710538279530,-500.0,0.00015342,2,"2024-03-15T21:31:19.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068698,1710538279540,-500.0,0.00015342,2,"2024-03-15T21:31:19.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068699,1710538279549,-500.0,0.00015342,2,"2024-03-15T21:31:19.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068700,1710538279559,-1097.78,0.00015342,2,"2024-03-15T21:31:19.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068701,1710538279569,-500.0,0.00015342,2,"2024-03-15T21:31:19.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068702,1710538279579,-500.0,0.00015342,2,"2024-03-15T21:31:19.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068703,1710538279589,-500.0,0.00015342,2,"2024-03-15T21:31:19.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068704,1710538279599,-1097.78,0.00015342,2,"2024-03-15T21:31:19.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068705,1710538279609,-500.0,0.00015342,2,"2024-03-15T21:31:19.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068706,1710538279620,-500.0,0.00015342,2,"2024-03-15T21:31:19.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068707,1710538279630,-280.62911532,0.00015342,2,"2024-03-15T21:31:19.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068708,1710538279640,-1097.78,0.00015342,2,"2024-03-15T21:31:19.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068709,1710538279649,-366.53244653,0.00015342,2,"2024-03-15T21:31:19.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068710,1710538279659,-500.0,0.00015342,2,"2024-03-15T21:31:19.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068711,1710538279669,-1097.78,0.00015342,2,"2024-03-15T21:31:19.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068712,1710538279679,-500.0,0.00015342,2,"2024-03-15T21:31:19.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068713,1710538279689,-500.0,0.00015342,2,"2024-03-15T21:31:19.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068714,1710538279700,-500.0,0.00015342,2,"2024-03-15T21:31:19.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068715,1710538279710,-1097.78,0.00015342,2,"2024-03-15T21:31:19.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068716,1710538279719,-500.0,0.00015342,2,"2024-03-15T21:31:19.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068717,1710538279730,-777.3,0.00015342,2,"2024-03-15T21:31:19.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068718,1710538279739,-1097.78,0.00015342,2,"2024-03-15T21:31:19.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068719,1710538279749,-500.0,0.00015342,2,"2024-03-15T21:31:19.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068720,1710538279760,-777.3,0.00015342,2,"2024-03-15T21:31:19.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068721,1710538279770,-1097.78,0.00015342,2,"2024-03-15T21:31:19.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068722,1710538279780,-639.62426267,0.00015342,2,"2024-03-15T21:31:19.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068723,1710538279791,-777.3,0.00015342,2,"2024-03-15T21:31:19.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068724,1710538279801,-1097.78,0.00015342,2,"2024-03-15T21:31:19.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068725,1710538279811,-500.0,0.00015342,2,"2024-03-15T21:31:19.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068726,1710538279821,-1097.78,0.00015342,2,"2024-03-15T21:31:19.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068727,1710538279831,-500.0,0.00015342,2,"2024-03-15T21:31:19.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068728,1710538279841,-777.3,0.00015342,2,"2024-03-15T21:31:19.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068729,1710538279852,-1097.78,0.00015342,2,"2024-03-15T21:31:19.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068730,1710538279862,-500.0,0.00015342,2,"2024-03-15T21:31:19.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068731,1710538279873,-777.3,0.00015342,2,"2024-03-15T21:31:19.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068732,1710538279883,-500.0,0.00015342,2,"2024-03-15T21:31:19.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068733,1710538279893,-1097.78,0.00015342,2,"2024-03-15T21:31:19.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068734,1710538279904,-500.0,0.00015342,2,"2024-03-15T21:31:19.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068735,1710538279914,-777.3,0.00015342,2,"2024-03-15T21:31:19.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068736,1710538279924,-1097.81,0.00015342,2,"2024-03-15T21:31:19.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068737,1710538279933,-500.0,0.00015342,2,"2024-03-15T21:31:19.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068738,1710538279944,-777.3,0.00015342,2,"2024-03-15T21:31:19.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068739,1710538279953,-500.0,0.00015342,2,"2024-03-15T21:31:19.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068740,1710538279965,-777.3,0.00015342,2,"2024-03-15T21:31:19.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068741,1710538279975,-777.3,0.00015342,2,"2024-03-15T21:31:19.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068742,1710538279985,-2104.32,0.00015342,2,"2024-03-15T21:31:19.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068743,1710538279995,-326.23003373,0.00015342,2,"2024-03-15T21:31:19.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068744,1710538280004,-777.3,0.00015342,2,"2024-03-15T21:31:20.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068745,1710538280014,-500.0,0.00015342,2,"2024-03-15T21:31:20.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068746,1710538280024,-500.0,0.00015342,2,"2024-03-15T21:31:20.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068747,1710538280034,-777.3,0.00015342,2,"2024-03-15T21:31:20.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068748,1710538280044,-2104.32,0.00015342,2,"2024-03-15T21:31:20.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068749,1710538280054,-777.3,0.00015342,2,"2024-03-15T21:31:20.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068750,1710538280065,-2104.32,0.00015342,2,"2024-03-15T21:31:20.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068751,1710538280075,-777.3,0.00015342,2,"2024-03-15T21:31:20.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068752,1710538280086,-2104.32,0.00015342,2,"2024-03-15T21:31:20.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068753,1710538280096,-777.3,0.00015342,2,"2024-03-15T21:31:20.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068754,1710538280107,-2104.32,0.00015342,2,"2024-03-15T21:31:20.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068755,1710538280117,-1127.22,0.00015342,2,"2024-03-15T21:31:20.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068756,1710538280129,-777.3,0.00015342,2,"2024-03-15T21:31:20.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068757,1710538280141,-2104.32,0.00015342,2,"2024-03-15T21:31:20.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068758,1710538280151,-777.3,0.00015342,2,"2024-03-15T21:31:20.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068759,1710538280161,-2104.32,0.00015342,2,"2024-03-15T21:31:20.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068760,1710538280170,-500.0,0.00015342,2,"2024-03-15T21:31:20.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068761,1710538280181,-1127.22,0.00015342,2,"2024-03-15T21:31:20.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068762,1710538280191,-777.3,0.00015342,2,"2024-03-15T21:31:20.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068763,1710538280201,-1127.22,0.00015342,2,"2024-03-15T21:31:20.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068764,1710538280211,-500.0,0.00015342,2,"2024-03-15T21:31:20.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068765,1710538280221,-2104.32,0.00015342,2,"2024-03-15T21:31:20.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068766,1710538280231,-1127.22,0.00015342,2,"2024-03-15T21:31:20.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068767,1710538280241,-500.0,0.00015342,2,"2024-03-15T21:31:20.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068768,1710538280251,-777.3,0.00015342,2,"2024-03-15T21:31:20.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068769,1710538280261,-2104.32,0.00015342,2,"2024-03-15T21:31:20.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068770,1710538280270,-1127.22,0.00015342,2,"2024-03-15T21:31:20.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068771,1710538280282,-500.0,0.00015342,2,"2024-03-15T21:31:20.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068772,1710538280292,-777.3,0.00015342,2,"2024-03-15T21:31:20.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068773,1710538280303,-2104.32,0.00015342,2,"2024-03-15T21:31:20.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068774,1710538280314,-500.0,0.00015342,2,"2024-03-15T21:31:20.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068775,1710538280323,-777.3,0.00015342,2,"2024-03-15T21:31:20.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068776,1710538280333,-2104.32,0.00015342,2,"2024-03-15T21:31:20.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068777,1710538280343,-1127.22,0.00015342,2,"2024-03-15T21:31:20.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068778,1710538280353,-500.0,0.00015342,2,"2024-03-15T21:31:20.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068779,1710538280363,-2104.32,0.00015342,2,"2024-03-15T21:31:20.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068780,1710538280374,-777.3,0.00015342,2,"2024-03-15T21:31:20.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068781,1710538280385,-1127.22,0.00015342,2,"2024-03-15T21:31:20.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068782,1710538280394,-259.41428666,0.00015342,2,"2024-03-15T21:31:20.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068783,1710538280404,-1127.22,0.00015342,2,"2024-03-15T21:31:20.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068784,1710538280414,-777.3,0.00015342,2,"2024-03-15T21:31:20.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068785,1710538280424,-1127.22,0.00015342,2,"2024-03-15T21:31:20.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068786,1710538280434,-777.3,0.00015342,2,"2024-03-15T21:31:20.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068787,1710538280444,-2104.32,0.00015342,2,"2024-03-15T21:31:20.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068788,1710538280454,-1127.22,0.00015342,2,"2024-03-15T21:31:20.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068789,1710538280464,-2104.32,0.00015342,2,"2024-03-15T21:31:20.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068790,1710538280475,-777.3115699,0.00015342,2,"2024-03-15T21:31:20.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068791,1710538280485,-1127.22,0.00015342,2,"2024-03-15T21:31:20.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068792,1710538280495,-2104.32,0.00015342,2,"2024-03-15T21:31:20.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068793,1710538280505,-1127.22,0.00015342,2,"2024-03-15T21:31:20.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068794,1710538280515,-1127.22,0.00015342,2,"2024-03-15T21:31:20.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068795,1710538280525,-2104.32,0.00015342,2,"2024-03-15T21:31:20.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068796,1710538280535,-2104.32,0.00015342,2,"2024-03-15T21:31:20.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068797,1710538280545,-1127.22,0.00015342,2,"2024-03-15T21:31:20.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068798,1710538280555,-2104.32,0.00015342,2,"2024-03-15T21:31:20.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068799,1710538280565,-1127.22,0.00015342,2,"2024-03-15T21:31:20.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068800,1710538280575,-2104.32,0.00015342,2,"2024-03-15T21:31:20.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068801,1710538280585,-1127.22,0.00015342,2,"2024-03-15T21:31:20.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068802,1710538280594,-2104.32,0.00015342,2,"2024-03-15T21:31:20.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068803,1710538280604,-1127.22,0.00015342,2,"2024-03-15T21:31:20.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068804,1710538280614,-2104.32,0.00015342,2,"2024-03-15T21:31:20.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068805,1710538280626,-1127.22,0.00015342,2,"2024-03-15T21:31:20.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068806,1710538280635,-2202.82,0.00015342,2,"2024-03-15T21:31:20.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068807,1710538280644,-2104.32,0.00015342,2,"2024-03-15T21:31:20.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068808,1710538280654,-1127.22,0.00015342,2,"2024-03-15T21:31:20.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068809,1710538280663,-2202.82,0.00015342,2,"2024-03-15T21:31:20.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068810,1710538280672,-2104.32,0.00015342,2,"2024-03-15T21:31:20.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068811,1710538280682,-1127.22,0.00015342,2,"2024-03-15T21:31:20.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068812,1710538280691,-2202.82,0.00015342,2,"2024-03-15T21:31:20.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068813,1710538280701,-500.0,0.00015342,2,"2024-03-15T21:31:20.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068814,1710538280711,-1127.22,0.00015342,2,"2024-03-15T21:31:20.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068815,1710538280722,-2202.82,0.00015342,2,"2024-03-15T21:31:20.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068816,1710538280732,-1127.22,0.00015342,2,"2024-03-15T21:31:20.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068817,1710538280742,-2202.82,0.00015342,2,"2024-03-15T21:31:20.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068818,1710538280752,-500.0,0.00015342,2,"2024-03-15T21:31:20.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068819,1710538280763,-1127.22,0.00015342,2,"2024-03-15T21:31:20.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068820,1710538280773,-2202.82,0.00015342,2,"2024-03-15T21:31:20.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068821,1710538280783,-2202.82,0.00015342,2,"2024-03-15T21:31:20.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068822,1710538280793,-500.0,0.00015342,2,"2024-03-15T21:31:20.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068823,1710538280804,-2202.82,0.00015342,2,"2024-03-15T21:31:20.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068824,1710538281010,-1127.34,0.00015342,2,"2024-03-15T21:31:21.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068825,1710538281021,-2202.82,0.00015342,2,"2024-03-15T21:31:21.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068826,1710538281031,-2202.82,0.00015342,2,"2024-03-15T21:31:21.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068827,1710538281042,-500.0,0.00015342,2,"2024-03-15T21:31:21.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068828,1710538281051,-2202.82,0.00015342,2,"2024-03-15T21:31:21.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068829,1710538281061,-500.0,0.00015342,2,"2024-03-15T21:31:21.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068830,1710538281070,-2202.82,0.00015342,2,"2024-03-15T21:31:21.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068831,1710538281080,-500.0,0.00015342,2,"2024-03-15T21:31:21.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068832,1710538281090,-2202.82,0.00015342,2,"2024-03-15T21:31:21.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068833,1710538281099,-2202.82,0.00015342,2,"2024-03-15T21:31:21.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068834,1710538281109,-500.0,0.00015342,2,"2024-03-15T21:31:21.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068835,1710538281118,-2202.82,0.00015342,2,"2024-03-15T21:31:21.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068836,1710538281129,-500.0,0.00015342,2,"2024-03-15T21:31:21.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068837,1710538281138,-2202.82,0.00015342,2,"2024-03-15T21:31:21.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068838,1710538281147,-2202.82,0.00015342,2,"2024-03-15T21:31:21.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068839,1710538281156,-500.0,0.00015342,2,"2024-03-15T21:31:21.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068840,1710538281166,-2104.33251093,0.00015342,2,"2024-03-15T21:31:21.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068841,1710538281175,-500.0,0.00015342,2,"2024-03-15T21:31:21.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068842,1710538281185,-500.0,0.00015342,2,"2024-03-15T21:31:21.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068843,1710538281193,-2202.82,0.00015342,2,"2024-03-15T21:31:21.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068844,1710538281203,-503.97081602,0.00015342,2,"2024-03-15T21:31:21.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068845,1710538281213,-500.0,0.00015342,2,"2024-03-15T21:31:21.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068846,1710538281222,-2202.82,0.00015342,2,"2024-03-15T21:31:21.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068847,1710538281232,-500.0,0.00015342,2,"2024-03-15T21:31:21.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068848,1710538281241,-2202.82,0.00015342,2,"2024-03-15T21:31:21.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068849,1710538281250,-614.43489248,0.00015342,2,"2024-03-15T21:31:21.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068850,1710538281260,-2202.82,0.00015342,2,"2024-03-15T21:31:21.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068851,1710538281269,-898.75,0.00015342,2,"2024-03-15T21:31:21.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068852,1710538281279,-2202.82,0.00015342,2,"2024-03-15T21:31:21.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068853,1710538281287,-898.75,0.00015342,2,"2024-03-15T21:31:21.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068854,1710538281297,-898.75,0.00015342,2,"2024-03-15T21:31:21.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068855,1710538281308,-898.75,0.00015342,2,"2024-03-15T21:31:21.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068856,1710538281317,-2202.82,0.00015342,2,"2024-03-15T21:31:21.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068857,1710538281327,-898.75,0.00015342,2,"2024-03-15T21:31:21.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068858,1710538281336,-2202.87167481,0.00015342,2,"2024-03-15T21:31:21.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068859,1710538281346,-500.0,0.00015342,2,"2024-03-15T21:31:21.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068860,1710538281355,-898.75,0.00015342,2,"2024-03-15T21:31:21.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068861,1710538281364,-500.0,0.00015342,2,"2024-03-15T21:31:21.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068862,1710538281375,-898.75,0.00015342,2,"2024-03-15T21:31:21.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068863,1710538281384,-500.0,0.00015342,2,"2024-03-15T21:31:21.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068864,1710538281394,-898.75,0.00015342,2,"2024-03-15T21:31:21.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068865,1710538281403,-500.0,0.00015342,2,"2024-03-15T21:31:21.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068866,1710538281412,-898.75,0.00015342,2,"2024-03-15T21:31:21.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068867,1710538281421,-500.0,0.00015342,2,"2024-03-15T21:31:21.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068868,1710538281431,-500.0,0.00015342,2,"2024-03-15T21:31:21.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068869,1710538281441,-898.75,0.00015342,2,"2024-03-15T21:31:21.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068870,1710538281450,-500.0,0.00015342,2,"2024-03-15T21:31:21.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068871,1710538281459,-500.0,0.00015342,2,"2024-03-15T21:31:21.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068872,1710538281468,-898.75,0.00015342,2,"2024-03-15T21:31:21.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068873,1710538281478,-500.0,0.00015342,2,"2024-03-15T21:31:21.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068874,1710538281487,-886.38,0.00015342,2,"2024-03-15T21:31:21.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068875,1710538281497,-500.0,0.00015342,2,"2024-03-15T21:31:21.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068876,1710538281506,-886.38,0.00015342,2,"2024-03-15T21:31:21.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068877,1710538281515,-898.75,0.00015342,2,"2024-03-15T21:31:21.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068878,1710538281524,-886.38,0.00015342,2,"2024-03-15T21:31:21.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068879,1710538281534,-500.0,0.00015342,2,"2024-03-15T21:31:21.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068880,1710538281543,-898.75,0.00015342,2,"2024-03-15T21:31:21.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068881,1710538281553,-2200.2,0.00015342,2,"2024-03-15T21:31:21.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068882,1710538281562,-886.38,0.00015342,2,"2024-03-15T21:31:21.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068883,1710538281571,-500.0,0.00015342,2,"2024-03-15T21:31:21.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068884,1710538281581,-500.0,0.00015342,2,"2024-03-15T21:31:21.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068885,1710538281591,-898.75,0.00015342,2,"2024-03-15T21:31:21.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068886,1710538281601,-2200.2,0.00015342,2,"2024-03-15T21:31:21.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068887,1710538281610,-886.38,0.00015342,2,"2024-03-15T21:31:21.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068888,1710538281619,-500.0,0.00015342,2,"2024-03-15T21:31:21.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068889,1710538281630,-500.0,0.00015342,2,"2024-03-15T21:31:21.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068890,1710538281639,-898.75,0.00015342,2,"2024-03-15T21:31:21.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068891,1710538281648,-2200.2,0.00015342,2,"2024-03-15T21:31:21.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068892,1710538281658,-500.0,0.00015342,2,"2024-03-15T21:31:21.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068893,1710538281667,-886.38,0.00015342,2,"2024-03-15T21:31:21.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068894,1710538281676,-500.0,0.00015342,2,"2024-03-15T21:31:21.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068895,1710538281686,-2200.2,0.00015342,2,"2024-03-15T21:31:21.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068896,1710538281695,-500.0,0.00015342,2,"2024-03-15T21:31:21.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068897,1710538281704,-500.0,0.00015342,2,"2024-03-15T21:31:21.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068898,1710538281713,-898.75,0.00015342,2,"2024-03-15T21:31:21.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068899,1710538281722,-2200.2,0.00015342,2,"2024-03-15T21:31:21.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068900,1710538281731,-500.0,0.00015342,2,"2024-03-15T21:31:21.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068901,1710538281740,-886.38,0.00015342,2,"2024-03-15T21:31:21.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068902,1710538281749,-500.0,0.00015342,2,"2024-03-15T21:31:21.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068903,1710538281759,-898.75,0.00015342,2,"2024-03-15T21:31:21.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068904,1710538281769,-886.38,0.00015342,2,"2024-03-15T21:31:21.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068905,1710538281778,-2200.2,0.00015342,2,"2024-03-15T21:31:21.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068906,1710538281787,-500.0,0.00015342,2,"2024-03-15T21:31:21.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068907,1710538281797,-898.75,0.00015342,2,"2024-03-15T21:31:21.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068908,1710538281807,-886.38,0.00015342,2,"2024-03-15T21:31:21.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068909,1710538281817,-500.0,0.00015342,2,"2024-03-15T21:31:21.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068910,1710538281827,-500.0,0.00015342,2,"2024-03-15T21:31:21.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068911,1710538281837,-2200.2,0.00015342,2,"2024-03-15T21:31:21.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068912,1710538281847,-1237.13,0.00015342,2,"2024-03-15T21:31:21.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068913,1710538281856,-898.75,0.00015342,2,"2024-03-15T21:31:21.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068914,1710538281867,-500.0,0.00015342,2,"2024-03-15T21:31:21.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068915,1710538281878,-886.38,0.00015342,2,"2024-03-15T21:31:21.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068916,1710538281887,-1237.13,0.00015342,2,"2024-03-15T21:31:21.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068917,1710538281897,-2200.2,0.00015342,2,"2024-03-15T21:31:21.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068918,1710538281908,-898.75,0.00015342,2,"2024-03-15T21:31:21.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068919,1710538281919,-500.0,0.00015342,2,"2024-03-15T21:31:21.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068920,1710538281931,-886.38,0.00015342,2,"2024-03-15T21:31:21.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068921,1710538281941,-1237.13,0.00015342,2,"2024-03-15T21:31:21.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068922,1710538281952,-2200.2,0.00015342,2,"2024-03-15T21:31:21.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068923,1710538281962,-898.75,0.00015342,2,"2024-03-15T21:31:21.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068924,1710538281972,-500.0,0.00015342,2,"2024-03-15T21:31:21.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068925,1710538281982,-886.38,0.00015342,2,"2024-03-15T21:31:21.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068926,1710538281991,-1237.13,0.00015342,2,"2024-03-15T21:31:21.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068927,1710538282001,-2200.2,0.00015342,2,"2024-03-15T21:31:22.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068928,1710538282011,-886.38,0.00015342,2,"2024-03-15T21:31:22.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068929,1710538282021,-500.0,0.00015342,2,"2024-03-15T21:31:22.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068930,1710538282030,-1237.13,0.00015342,2,"2024-03-15T21:31:22.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068931,1710538282040,-2200.2,0.00015342,2,"2024-03-15T21:31:22.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068932,1710538282049,-898.75,0.00015342,2,"2024-03-15T21:31:22.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068933,1710538282059,-886.38,0.00015342,2,"2024-03-15T21:31:22.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068934,1710538282068,-500.0,0.00015342,2,"2024-03-15T21:31:22.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068935,1710538282077,-1237.13,0.00015342,2,"2024-03-15T21:31:22.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068936,1710538282087,-2200.2,0.00015342,2,"2024-03-15T21:31:22.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068937,1710538282096,-886.38,0.00015342,2,"2024-03-15T21:31:22.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068938,1710538282106,-898.75,0.00015342,2,"2024-03-15T21:31:22.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068939,1710538282115,-500.0,0.00015342,2,"2024-03-15T21:31:22.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068940,1710538282127,-1237.13,0.00015342,2,"2024-03-15T21:31:22.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068941,1710538282136,-2200.2,0.00015342,2,"2024-03-15T21:31:22.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068942,1710538282146,-886.38,0.00015342,2,"2024-03-15T21:31:22.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068943,1710538282155,-898.75,0.00015342,2,"2024-03-15T21:31:22.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068944,1710538282164,-500.0,0.00015342,2,"2024-03-15T21:31:22.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068945,1710538282173,-1237.13,0.00015342,2,"2024-03-15T21:31:22.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068946,1710538282182,-2200.2,0.00015342,2,"2024-03-15T21:31:22.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068947,1710538282191,-886.38,0.00015342,2,"2024-03-15T21:31:22.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068948,1710538282201,-500.0,0.00015342,2,"2024-03-15T21:31:22.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068949,1710538282211,-1237.13,0.00015342,2,"2024-03-15T21:31:22.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068950,1710538282221,-2200.2,0.00015342,2,"2024-03-15T21:31:22.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068951,1710538282230,-500.0,0.00015342,2,"2024-03-15T21:31:22.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068952,1710538282239,-1237.13,0.00015342,2,"2024-03-15T21:31:22.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068953,1710538282249,-2200.2,0.00015342,2,"2024-03-15T21:31:22.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068954,1710538282258,-886.38,0.00015342,2,"2024-03-15T21:31:22.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068955,1710538282267,-436.79733642,0.00015342,2,"2024-03-15T21:31:22.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068956,1710538282277,-1237.13,0.00015342,2,"2024-03-15T21:31:22.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068957,1710538282287,-2200.2,0.00015342,2,"2024-03-15T21:31:22.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068958,1710538282297,-886.38,0.00015342,2,"2024-03-15T21:31:22.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068959,1710538282307,-2200.2,0.00015342,2,"2024-03-15T21:31:22.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068960,1710538282317,-886.38,0.00015342,2,"2024-03-15T21:31:22.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068961,1710538282339,-2200.2,0.00015342,2,"2024-03-15T21:31:22.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068962,1710538282349,-886.38,0.00015342,2,"2024-03-15T21:31:22.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068963,1710538282359,-1237.13,0.00015342,2,"2024-03-15T21:31:22.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068964,1710538282369,-2200.2,0.00015342,2,"2024-03-15T21:31:22.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068965,1710538282381,-886.38,0.00015342,2,"2024-03-15T21:31:22.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068966,1710538282392,-2200.2,0.00015342,2,"2024-03-15T21:31:22.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068967,1710538282403,-1237.13,0.00015342,2,"2024-03-15T21:31:22.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068968,1710538282413,-886.38,0.00015342,2,"2024-03-15T21:31:22.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068969,1710538282423,-2200.2,0.00015342,2,"2024-03-15T21:31:22.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068970,1710538282433,-1237.13,0.00015342,2,"2024-03-15T21:31:22.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068971,1710538282444,-500.0,0.00015342,2,"2024-03-15T21:31:22.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068972,1710538282454,-886.61,0.00015342,2,"2024-03-15T21:31:22.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068973,1710538282463,-2200.2,0.00015342,2,"2024-03-15T21:31:22.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068974,1710538282473,-1237.13,0.00015342,2,"2024-03-15T21:31:22.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068975,1710538282483,-500.0,0.00015342,2,"2024-03-15T21:31:22.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068976,1710538282492,-2200.35,0.00015342,2,"2024-03-15T21:31:22.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068977,1710538282502,-1237.13,0.00015342,2,"2024-03-15T21:31:22.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068978,1710538282512,-500.0,0.00015342,2,"2024-03-15T21:31:22.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068979,1710538282522,-1237.13,0.00015342,2,"2024-03-15T21:31:22.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068980,1710538282531,-500.0,0.00015342,2,"2024-03-15T21:31:22.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068981,1710538282541,-1237.13,0.00015342,2,"2024-03-15T21:31:22.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068982,1710538282550,-503.17664992,0.00015342,2,"2024-03-15T21:31:22.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068983,1710538282559,-1237.13,0.00015342,2,"2024-03-15T21:31:22.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068984,1710538282569,-500.0,0.00015342,2,"2024-03-15T21:31:22.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068985,1710538282578,-1237.13,0.00015342,2,"2024-03-15T21:31:22.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068986,1710538282587,-161.27517463,0.00015342,2,"2024-03-15T21:31:22.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068987,1710538282597,-1237.13,0.00015342,2,"2024-03-15T21:31:22.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068988,1710538282606,-1237.13,0.00015342,2,"2024-03-15T21:31:22.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068989,1710538282616,-1237.13,0.00015342,2,"2024-03-15T21:31:22.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068990,1710538282626,-1237.25686377,0.00015342,2,"2024-03-15T21:31:22.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068991,1710538282636,-500.0,0.00015342,2,"2024-03-15T21:31:22.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068992,1710538282645,-500.0,0.00015342,2,"2024-03-15T21:31:22.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068993,1710538282655,-500.0,0.00015342,2,"2024-03-15T21:31:22.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068994,1710538282664,-500.0,0.00015342,2,"2024-03-15T21:31:22.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068995,1710538282674,-541.73,0.00015342,2,"2024-03-15T21:31:22.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068996,1710538282684,-500.0,0.00015342,2,"2024-03-15T21:31:22.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068997,1710538282694,-541.73,0.00015342,2,"2024-03-15T21:31:22.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068998,1710538282704,-507.45325052,0.00015342,2,"2024-03-15T21:31:22.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319068999,1710538282714,-541.73,0.00015342,2,"2024-03-15T21:31:22.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069000,1710538282723,-3267.88,0.00015342,2,"2024-03-15T21:31:22.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069001,1710538282732,-541.73,0.00015342,2,"2024-03-15T21:31:22.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069002,1710538282741,-541.73,0.00015342,2,"2024-03-15T21:31:22.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069003,1710538282751,-541.73,0.00015342,2,"2024-03-15T21:31:22.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069004,1710538282760,-3267.88,0.00015342,2,"2024-03-15T21:31:22.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069005,1710538282769,-541.73,0.00015342,2,"2024-03-15T21:31:22.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069006,1710538282778,-3267.88,0.00015342,2,"2024-03-15T21:31:22.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069007,1710538282787,-541.73,0.00015342,2,"2024-03-15T21:31:22.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069008,1710538282797,-3267.88,0.00015342,2,"2024-03-15T21:31:22.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069009,1710538282806,-541.73,0.00015342,2,"2024-03-15T21:31:22.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069010,1710538282816,-3267.88,0.00015342,2,"2024-03-15T21:31:22.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069011,1710538282826,-541.73,0.00015342,2,"2024-03-15T21:31:22.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069012,1710538282835,-3267.88,0.00015342,2,"2024-03-15T21:31:22.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069013,1710538282844,-500.0,0.00015342,2,"2024-03-15T21:31:22.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069014,1710538282854,-1655.59,0.00015342,2,"2024-03-15T21:31:22.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069015,1710538282863,-541.73,0.00015342,2,"2024-03-15T21:31:22.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069016,1710538282874,-3267.88,0.00015342,2,"2024-03-15T21:31:22.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069017,1710538282884,-500.0,0.00015342,2,"2024-03-15T21:31:22.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069018,1710538282893,-1655.59,0.00015342,2,"2024-03-15T21:31:22.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069019,1710538282903,-541.73,0.00015342,2,"2024-03-15T21:31:22.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069020,1710538282913,-500.0,0.00015342,2,"2024-03-15T21:31:22.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069021,1710538282922,-3267.88,0.00015342,2,"2024-03-15T21:31:22.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069022,1710538282932,-1655.59,0.00015342,2,"2024-03-15T21:31:22.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069023,1710538282942,-500.0,0.00015342,2,"2024-03-15T21:31:22.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069024,1710538282952,-541.73,0.00015342,2,"2024-03-15T21:31:22.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069025,1710538282962,-3267.88,0.00015342,2,"2024-03-15T21:31:22.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069026,1710538282972,-500.0,0.00015342,2,"2024-03-15T21:31:22.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069027,1710538282981,-541.73,0.00015342,2,"2024-03-15T21:31:22.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069028,1710538282990,-3267.88,0.00015342,2,"2024-03-15T21:31:22.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069029,1710538282998,-1655.59,0.00015342,2,"2024-03-15T21:31:22.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069030,1710538283007,-541.73,0.00015342,2,"2024-03-15T21:31:23.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069031,1710538283017,-3267.88,0.00015342,2,"2024-03-15T21:31:23.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069032,1710538283027,-500.0,0.00015342,2,"2024-03-15T21:31:23.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069033,1710538283036,-1655.59,0.00015342,2,"2024-03-15T21:31:23.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069034,1710538283046,-500.0,0.00015342,2,"2024-03-15T21:31:23.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069035,1710538283056,-541.73,0.00015342,2,"2024-03-15T21:31:23.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069036,1710538283066,-3267.88,0.00015342,2,"2024-03-15T21:31:23.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069037,1710538283075,-407.34859859,0.00015342,2,"2024-03-15T21:31:23.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069038,1710538283085,-1655.59,0.00015342,2,"2024-03-15T21:31:23.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069039,1710538283095,-500.0,0.00015342,2,"2024-03-15T21:31:23.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069040,1710538283104,-541.73,0.00015342,2,"2024-03-15T21:31:23.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069041,1710538283114,-3267.88,0.00015342,2,"2024-03-15T21:31:23.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069042,1710538283125,-1655.59,0.00015342,2,"2024-03-15T21:31:23.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069043,1710538283134,-541.73,0.00015342,2,"2024-03-15T21:31:23.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069044,1710538283143,-500.0,0.00015342,2,"2024-03-15T21:31:23.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069045,1710538283152,-1655.59,0.00015342,2,"2024-03-15T21:31:23.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069046,1710538283161,-500.0,0.00015342,2,"2024-03-15T21:31:23.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069047,1710538283170,-541.73,0.00015342,2,"2024-03-15T21:31:23.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069048,1710538283180,-3267.88,0.00015342,2,"2024-03-15T21:31:23.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069049,1710538283189,-1655.59,0.00015342,2,"2024-03-15T21:31:23.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069050,1710538283198,-500.0,0.00015342,2,"2024-03-15T21:31:23.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069051,1710538283207,-541.73,0.00015342,2,"2024-03-15T21:31:23.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069052,1710538283217,-3267.88,0.00015342,2,"2024-03-15T21:31:23.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069053,1710538283226,-1655.59,0.00015342,2,"2024-03-15T21:31:23.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069054,1710538283236,-500.0,0.00015342,2,"2024-03-15T21:31:23.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069055,1710538283245,-541.73,0.00015342,2,"2024-03-15T21:31:23.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069056,1710538283254,-3267.88,0.00015342,2,"2024-03-15T21:31:23.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069057,1710538283264,-500.0,0.00015342,2,"2024-03-15T21:31:23.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069058,1710538283273,-541.73,0.00015342,2,"2024-03-15T21:31:23.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069059,1710538283287,-3267.88,0.00015342,2,"2024-03-15T21:31:23.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069060,1710538283296,-500.0,0.00015342,2,"2024-03-15T21:31:23.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069061,1710538283306,-1655.59,0.00015342,2,"2024-03-15T21:31:23.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069062,1710538283407,-541.73,0.00015342,2,"2024-03-15T21:31:23.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069063,1710538283416,-3267.88,0.00015342,2,"2024-03-15T21:31:23.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069064,1710538283425,-500.0,0.00015342,2,"2024-03-15T21:31:23.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069065,1710538283434,-1655.59,0.00015342,2,"2024-03-15T21:31:23.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069066,1710538283444,-541.75864427,0.00015342,2,"2024-03-15T21:31:23.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069067,1710538283454,-3267.88,0.00015342,2,"2024-03-15T21:31:23.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069068,1710538283463,-500.0,0.00015342,2,"2024-03-15T21:31:23.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069069,1710538283472,-3267.88,0.00015342,2,"2024-03-15T21:31:23.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069070,1710538283481,-1655.59,0.00015342,2,"2024-03-15T21:31:23.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069071,1710538283490,-500.0,0.00015342,2,"2024-03-15T21:31:23.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069072,1710538283499,-500.0,0.00015342,2,"2024-03-15T21:31:23.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069073,1710538283509,-1655.59,0.00015342,2,"2024-03-15T21:31:23.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069074,1710538283518,-500.0,0.00015342,2,"2024-03-15T21:31:23.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069075,1710538283528,-1655.59,0.00015342,2,"2024-03-15T21:31:23.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069076,1710538283537,-500.0,0.00015342,2,"2024-03-15T21:31:23.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069077,1710538283546,-1655.59,0.00015342,2,"2024-03-15T21:31:23.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069078,1710538283556,-674.45,0.00015342,2,"2024-03-15T21:31:23.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069079,1710538283565,-500.0,0.00015342,2,"2024-03-15T21:31:23.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069080,1710538283574,-1655.59,0.00015342,2,"2024-03-15T21:31:23.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069081,1710538283583,-674.45,0.00015342,2,"2024-03-15T21:31:23.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069082,1710538283592,-500.0,0.00015342,2,"2024-03-15T21:31:23.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069083,1710538283602,-674.45,0.00015342,2,"2024-03-15T21:31:23.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069084,1710538283611,-674.45,0.00015342,2,"2024-03-15T21:31:23.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069085,1710538283620,-1062.66,0.00015342,2,"2024-03-15T21:31:23.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069086,1710538283631,-1655.59,0.00015342,2,"2024-03-15T21:31:23.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069087,1710538283640,-500.0,0.00015342,2,"2024-03-15T21:31:23.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069088,1710538283649,-674.45,0.00015342,2,"2024-03-15T21:31:23.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069089,1710538283659,-1062.66,0.00015342,2,"2024-03-15T21:31:23.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069090,1710538283668,-1655.59,0.00015342,2,"2024-03-15T21:31:23.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069091,1710538283677,-500.0,0.00015342,2,"2024-03-15T21:31:23.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069092,1710538283686,-674.45,0.00015342,2,"2024-03-15T21:31:23.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069093,1710538283694,-1062.66,0.00015342,2,"2024-03-15T21:31:23.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069094,1710538283704,-1655.59,0.00015342,2,"2024-03-15T21:31:23.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069095,1710538283712,-500.0,0.00015342,2,"2024-03-15T21:31:23.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069096,1710538283721,-674.45,0.00015342,2,"2024-03-15T21:31:23.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069097,1710538283730,-1655.59,0.00015342,2,"2024-03-15T21:31:23.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069098,1710538283739,-500.0,0.00015342,2,"2024-03-15T21:31:23.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069099,1710538283748,-674.45,0.00015342,2,"2024-03-15T21:31:23.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069100,1710538283757,-1655.59,0.00015342,2,"2024-03-15T21:31:23.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069101,1710538283766,-1062.66,0.00015342,2,"2024-03-15T21:31:23.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069102,1710538283775,-500.0,0.00015342,2,"2024-03-15T21:31:23.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069103,1710538283783,-674.45,0.00015342,2,"2024-03-15T21:31:23.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069104,1710538283792,-1655.59,0.00015342,2,"2024-03-15T21:31:23.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069105,1710538283802,-1062.66,0.00015342,2,"2024-03-15T21:31:23.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069106,1710538283811,-674.45,0.00015342,2,"2024-03-15T21:31:23.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069107,1710538283820,-260.65,0.00015342,2,"2024-03-15T21:31:23.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069108,1710538283829,-1655.71955472,0.00015342,2,"2024-03-15T21:31:23.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069109,1710538283839,-674.45,0.00015342,2,"2024-03-15T21:31:23.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069110,1710538283848,-1062.66,0.00015342,2,"2024-03-15T21:31:23.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069111,1710538283858,-674.45,0.00015342,2,"2024-03-15T21:31:23.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069112,1710538283867,-1062.66,0.00015342,2,"2024-03-15T21:31:23.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069113,1710538283879,-674.45,0.00015342,2,"2024-03-15T21:31:23.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069114,1710538283888,-1062.66,0.00015342,2,"2024-03-15T21:31:23.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069115,1710538283898,-674.45,0.00015342,2,"2024-03-15T21:31:23.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069116,1710538283907,-3267.88,0.00015342,2,"2024-03-15T21:31:23.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069117,1710538283917,-674.45,0.00015342,2,"2024-03-15T21:31:23.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069118,1710538283927,-1062.66,0.00015342,2,"2024-03-15T21:31:23.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069119,1710538283936,-3267.88,0.00015342,2,"2024-03-15T21:31:23.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069120,1710538283945,-1062.66,0.00015342,2,"2024-03-15T21:31:23.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069121,1710538283955,-674.45,0.00015342,2,"2024-03-15T21:31:23.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069122,1710538283964,-3267.88,0.00015342,2,"2024-03-15T21:31:23.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069123,1710538283976,-500.0,0.00015342,2,"2024-03-15T21:31:23.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069124,1710538283985,-674.45,0.00015342,2,"2024-03-15T21:31:23.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069125,1710538283994,-3267.96,0.00015342,2,"2024-03-15T21:31:23.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069126,1710538284004,-500.0,0.00015342,2,"2024-03-15T21:31:24.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069127,1710538284012,-674.45,0.00015342,2,"2024-03-15T21:31:24.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069128,1710538284022,-500.0,0.00015342,2,"2024-03-15T21:31:24.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069129,1710538284031,-674.45,0.00015342,2,"2024-03-15T21:31:24.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069130,1710538284041,-500.0,0.00015342,2,"2024-03-15T21:31:24.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069131,1710538284051,-674.45,0.00015342,2,"2024-03-15T21:31:24.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069132,1710538284060,-500.0,0.00015342,2,"2024-03-15T21:31:24.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069133,1710538284070,-674.45,0.00015342,2,"2024-03-15T21:31:24.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069134,1710538284079,-500.0,0.00015342,2,"2024-03-15T21:31:24.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069135,1710538284088,-674.45,0.00015342,2,"2024-03-15T21:31:24.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069136,1710538284097,-500.0,0.00015342,2,"2024-03-15T21:31:24.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069137,1710538284106,-674.45,0.00015342,2,"2024-03-15T21:31:24.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069138,1710538284116,-500.0,0.00015342,2,"2024-03-15T21:31:24.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069139,1710538284125,-674.45,0.00015342,2,"2024-03-15T21:31:24.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069140,1710538284135,-500.0,0.00015342,2,"2024-03-15T21:31:24.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069141,1710538284144,-500.0,0.00015342,2,"2024-03-15T21:31:24.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069142,1710538284153,-500.0,0.00015342,2,"2024-03-15T21:31:24.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069143,1710538284162,-500.0,0.00015342,2,"2024-03-15T21:31:24.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069144,1710538284172,-500.0,0.00015342,2,"2024-03-15T21:31:24.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069145,1710538284182,-500.0,0.00015342,2,"2024-03-15T21:31:24.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069146,1710538284191,-1878.81,0.00015342,2,"2024-03-15T21:31:24.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069147,1710538284200,-1878.81,0.00015342,2,"2024-03-15T21:31:24.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069148,1710538284210,-1062.66,0.00015342,2,"2024-03-15T21:31:24.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069149,1710538284219,-1878.81,0.00015342,2,"2024-03-15T21:31:24.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069150,1710538284228,-1062.66,0.00015342,2,"2024-03-15T21:31:24.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069151,1710538284238,-500.0,0.00015342,2,"2024-03-15T21:31:24.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069152,1710538284247,-1878.81,0.00015342,2,"2024-03-15T21:31:24.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069153,1710538284257,-1062.66,0.00015342,2,"2024-03-15T21:31:24.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069154,1710538284266,-500.0,0.00015342,2,"2024-03-15T21:31:24.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069155,1710538284275,-1878.81,0.00015342,2,"2024-03-15T21:31:24.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069156,1710538284284,-1062.66,0.00015342,2,"2024-03-15T21:31:24.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069157,1710538284294,-500.0,0.00015342,2,"2024-03-15T21:31:24.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069158,1710538284306,-1062.66,0.00015342,2,"2024-03-15T21:31:24.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069159,1710538284315,-1062.66,0.00015342,2,"2024-03-15T21:31:24.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069160,1710538284325,-500.0,0.00015342,2,"2024-03-15T21:31:24.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069161,1710538284334,-1878.81,0.00015342,2,"2024-03-15T21:31:24.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069162,1710538284344,-1062.66,0.00015342,2,"2024-03-15T21:31:24.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069163,1710538284353,-500.0,0.00015342,2,"2024-03-15T21:31:24.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069164,1710538284362,-1878.81,0.00015342,2,"2024-03-15T21:31:24.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069165,1710538284371,-1062.66,0.00015342,2,"2024-03-15T21:31:24.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069166,1710538284385,-500.0,0.00015342,2,"2024-03-15T21:31:24.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069167,1710538284394,-1878.81,0.00015342,2,"2024-03-15T21:31:24.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069168,1710538284404,-1062.66,0.00015342,2,"2024-03-15T21:31:24.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069169,1710538284413,-500.0,0.00015342,2,"2024-03-15T21:31:24.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069170,1710538284422,-1878.81,0.00015342,2,"2024-03-15T21:31:24.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069171,1710538284431,-500.0,0.00015342,2,"2024-03-15T21:31:24.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069172,1710538284441,-1062.66,0.00015342,2,"2024-03-15T21:31:24.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069173,1710538284450,-500.0,0.00015342,2,"2024-03-15T21:31:24.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069174,1710538284459,-1878.81,0.00015342,2,"2024-03-15T21:31:24.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069175,1710538284468,-575.74310172,0.00015342,2,"2024-03-15T21:31:24.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069176,1710538284478,-1878.81,0.00015342,2,"2024-03-15T21:31:24.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069177,1710538284487,-500.0,0.00015342,2,"2024-03-15T21:31:24.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069178,1710538284496,-500.0,0.00015342,2,"2024-03-15T21:31:24.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069179,1710538284505,-1062.66,0.00015342,2,"2024-03-15T21:31:24.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069180,1710538284514,-500.0,0.00015342,2,"2024-03-15T21:31:24.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069181,1710538284523,-500.0,0.00015342,2,"2024-03-15T21:31:24.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069182,1710538284532,-1062.66,0.00015342,2,"2024-03-15T21:31:24.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069183,1710538284542,-1878.81,0.00015342,2,"2024-03-15T21:31:24.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069184,1710538284551,-500.0,0.00015342,2,"2024-03-15T21:31:24.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069185,1710538284560,-500.0,0.00015342,2,"2024-03-15T21:31:24.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069186,1710538284569,-1062.66,0.00015342,2,"2024-03-15T21:31:24.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069187,1710538284578,-500.0,0.00015342,2,"2024-03-15T21:31:24.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069188,1710538284588,-1878.81,0.00015342,2,"2024-03-15T21:31:24.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069189,1710538284596,-500.0,0.00015342,2,"2024-03-15T21:31:24.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069190,1710538284605,-1062.68082445,0.00015342,2,"2024-03-15T21:31:24.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069191,1710538284618,-500.0,0.00015342,2,"2024-03-15T21:31:24.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069192,1710538284631,-500.0,0.00015342,2,"2024-03-15T21:31:24.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069193,1710538284641,-1878.81,0.00015342,2,"2024-03-15T21:31:24.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069194,1710538284651,-500.0,0.00015342,2,"2024-03-15T21:31:24.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069195,1710538284660,-500.0,0.00015342,2,"2024-03-15T21:31:24.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069196,1710538284669,-1878.81,0.00015342,2,"2024-03-15T21:31:24.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069197,1710538284679,-500.0,0.00015342,2,"2024-03-15T21:31:24.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069198,1710538284688,-500.0,0.00015342,2,"2024-03-15T21:31:24.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069199,1710538284698,-500.0,0.00015342,2,"2024-03-15T21:31:24.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069200,1710538284708,-500.0,0.00015342,2,"2024-03-15T21:31:24.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069201,1710538284718,-367.53087543,0.00015342,2,"2024-03-15T21:31:24.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069202,1710538284727,-1878.81,0.00015342,2,"2024-03-15T21:31:24.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069203,1710538284737,-500.0,0.00015342,2,"2024-03-15T21:31:24.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069204,1710538284747,-1878.81,0.00015342,2,"2024-03-15T21:31:24.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069205,1710538284757,-500.0,0.00015342,2,"2024-03-15T21:31:24.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069206,1710538284767,-500.0,0.00015342,2,"2024-03-15T21:31:24.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069207,1710538284777,-1878.81,0.00015342,2,"2024-03-15T21:31:24.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069208,1710538284787,-500.0,0.00015342,2,"2024-03-15T21:31:24.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069209,1710538284797,-500.0,0.00015342,2,"2024-03-15T21:31:24.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069210,1710538284807,-1878.81,0.00015342,2,"2024-03-15T21:31:24.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069211,1710538284817,-500.0,0.00015342,2,"2024-03-15T21:31:24.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069212,1710538284827,-500.0,0.00015342,2,"2024-03-15T21:31:24.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069213,1710538284837,-1878.81,0.00015342,2,"2024-03-15T21:31:24.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069214,1710538284847,-500.0,0.00015342,2,"2024-03-15T21:31:24.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069215,1710538284857,-1878.81,0.00015342,2,"2024-03-15T21:31:24.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069216,1710538284867,-631.41866885,0.00015342,2,"2024-03-15T21:31:24.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069217,1710538284879,-1878.81,0.00015342,2,"2024-03-15T21:31:24.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069218,1710538284889,-506.7498111,0.00015342,2,"2024-03-15T21:31:24.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069219,1710538284899,-1878.81,0.00015342,2,"2024-03-15T21:31:24.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069220,1710538284909,-1879.02,0.00015342,2,"2024-03-15T21:31:24.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069221,1710538284919,-2054.25,0.00015342,2,"2024-03-15T21:31:24.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069222,1710538284929,-2054.25,0.00015342,2,"2024-03-15T21:31:24.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069223,1710538284939,-2054.25,0.00015342,2,"2024-03-15T21:31:24.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069224,1710538284949,-2054.25,0.00015342,2,"2024-03-15T21:31:24.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069225,1710538284958,-2054.25,0.00015342,2,"2024-03-15T21:31:24.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069226,1710538284968,-2054.25,0.00015342,2,"2024-03-15T21:31:24.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069227,1710538284978,-2054.25,0.00015342,2,"2024-03-15T21:31:24.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069228,1710538284987,-616.1,0.00015342,2,"2024-03-15T21:31:24.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069229,1710538284997,-2054.25,0.00015342,2,"2024-03-15T21:31:24.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069230,1710538285007,-616.1,0.00015342,2,"2024-03-15T21:31:25.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069231,1710538285017,-2054.25,0.00015342,2,"2024-03-15T21:31:25.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069232,1710538285027,-616.1,0.00015342,2,"2024-03-15T21:31:25.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069233,1710538285036,-2054.25,0.00015342,2,"2024-03-15T21:31:25.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069234,1710538285046,-616.1,0.00015342,2,"2024-03-15T21:31:25.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069235,1710538285056,-616.1,0.00015342,2,"2024-03-15T21:31:25.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069236,1710538285065,-2054.25,0.00015342,2,"2024-03-15T21:31:25.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069237,1710538285075,-616.1,0.00015342,2,"2024-03-15T21:31:25.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069238,1710538285085,-2054.25,0.00015342,2,"2024-03-15T21:31:25.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069239,1710538285100,-2054.25,0.00015342,2,"2024-03-15T21:31:25.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069240,1710538285110,-616.1,0.00015342,2,"2024-03-15T21:31:25.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069241,1710538285120,-2054.25,0.00015342,2,"2024-03-15T21:31:25.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069242,1710538285132,-616.1,0.00015342,2,"2024-03-15T21:31:25.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069243,1710538285141,-2054.25,0.00015342,2,"2024-03-15T21:31:25.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069244,1710538285151,-616.1,0.00015342,2,"2024-03-15T21:31:25.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069245,1710538285161,-2054.25,0.00015342,2,"2024-03-15T21:31:25.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069246,1710538285171,-616.1,0.00015342,2,"2024-03-15T21:31:25.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069247,1710538285180,-2054.25,0.00015342,2,"2024-03-15T21:31:25.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069248,1710538285190,-616.1,0.00015342,2,"2024-03-15T21:31:25.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069249,1710538285201,-2054.25,0.00015342,2,"2024-03-15T21:31:25.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069250,1710538285211,-2054.25,0.00015342,2,"2024-03-15T21:31:25.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069251,1710538285221,-616.1,0.00015342,2,"2024-03-15T21:31:25.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069252,1710538285231,-500.0,0.00015342,2,"2024-03-15T21:31:25.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069253,1710538285241,-2054.25,0.00015342,2,"2024-03-15T21:31:25.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069254,1710538285251,-616.1,0.00015342,2,"2024-03-15T21:31:25.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069255,1710538285261,-500.0,0.00015342,2,"2024-03-15T21:31:25.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069256,1710538285272,-2054.25,0.00015342,2,"2024-03-15T21:31:25.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069257,1710538285285,-616.1,0.00015342,2,"2024-03-15T21:31:25.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069258,1710538285295,-500.0,0.00015342,2,"2024-03-15T21:31:25.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069259,1710538285305,-2054.25,0.00015342,2,"2024-03-15T21:31:25.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069260,1710538285315,-616.1,0.00015342,2,"2024-03-15T21:31:25.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069261,1710538285325,-2054.25,0.00015342,2,"2024-03-15T21:31:25.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069262,1710538285335,-616.1,0.00015342,2,"2024-03-15T21:31:25.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069263,1710538285344,-2054.45188657,0.00015342,2,"2024-03-15T21:31:25.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069264,1710538285354,-616.1,0.00015342,2,"2024-03-15T21:31:25.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069265,1710538285365,-500.0,0.00015342,2,"2024-03-15T21:31:25.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069266,1710538285376,-616.1,0.00015342,2,"2024-03-15T21:31:25.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069267,1710538285386,-500.0,0.00015342,2,"2024-03-15T21:31:25.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069268,1710538285395,-616.1,0.00015342,2,"2024-03-15T21:31:25.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069269,1710538285405,-500.0,0.00015342,2,"2024-03-15T21:31:25.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069270,1710538285414,-500.0,0.00015342,2,"2024-03-15T21:31:25.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069271,1710538285424,-616.1,0.00015342,2,"2024-03-15T21:31:25.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069272,1710538285434,-500.0,0.00015342,2,"2024-03-15T21:31:25.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069273,1710538285444,-500.0,0.00015342,2,"2024-03-15T21:31:25.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069274,1710538285454,-616.1,0.00015342,2,"2024-03-15T21:31:25.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069275,1710538285464,-500.0,0.00015342,2,"2024-03-15T21:31:25.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069276,1710538285474,-501.28532444,0.00015342,2,"2024-03-15T21:31:25.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069277,1710538285483,-616.1,0.00015342,2,"2024-03-15T21:31:25.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069278,1710538285493,-500.0,0.00015342,2,"2024-03-15T21:31:25.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069279,1710538285503,-616.1,0.00015342,2,"2024-03-15T21:31:25.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069280,1710538285513,-500.0,0.00015342,2,"2024-03-15T21:31:25.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069281,1710538285523,-500.0,0.00015342,2,"2024-03-15T21:31:25.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069282,1710538285533,-500.0,0.00015342,2,"2024-03-15T21:31:25.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069283,1710538285542,-500.0,0.00015342,2,"2024-03-15T21:31:25.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069284,1710538285552,-500.0,0.00015342,2,"2024-03-15T21:31:25.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069285,1710538285562,-500.0,0.00015342,2,"2024-03-15T21:31:25.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069286,1710538285572,-2110.2,0.00015342,2,"2024-03-15T21:31:25.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069287,1710538285581,-500.0,0.00015342,2,"2024-03-15T21:31:25.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069288,1710538285591,-616.25393977,0.00015342,2,"2024-03-15T21:31:25.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069289,1710538285601,-500.0,0.00015342,2,"2024-03-15T21:31:25.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069290,1710538285611,-500.0,0.00015342,2,"2024-03-15T21:31:25.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069291,1710538285621,-2110.2,0.00015342,2,"2024-03-15T21:31:25.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069292,1710538285634,-500.0,0.00015342,2,"2024-03-15T21:31:25.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069293,1710538285646,-500.0,0.00015342,2,"2024-03-15T21:31:25.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069294,1710538285657,-500.0,0.00015342,2,"2024-03-15T21:31:25.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069295,1710538285668,-2110.2,0.00015342,2,"2024-03-15T21:31:25.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069296,1710538285679,-500.0,0.00015342,2,"2024-03-15T21:31:25.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069297,1710538285689,-500.0,0.00015342,2,"2024-03-15T21:31:25.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069298,1710538285700,-500.0,0.00015342,2,"2024-03-15T21:31:25.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069299,1710538285710,-500.0,0.00015342,2,"2024-03-15T21:31:25.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069300,1710538285720,-500.0,0.00015342,2,"2024-03-15T21:31:25.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069301,1710538285730,-500.0,0.00015342,2,"2024-03-15T21:31:25.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069302,1710538285740,-500.0,0.00015342,2,"2024-03-15T21:31:25.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069303,1710538285750,-500.0,0.00015342,2,"2024-03-15T21:31:25.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069304,1710538285761,-2110.2,0.00015342,2,"2024-03-15T21:31:25.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069305,1710538285772,-500.0,0.00015342,2,"2024-03-15T21:31:25.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069306,1710538285783,-500.0,0.00015342,2,"2024-03-15T21:31:25.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069307,1710538285794,-500.0,0.00015342,2,"2024-03-15T21:31:25.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069308,1710538285804,-2110.2,0.00015342,2,"2024-03-15T21:31:25.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069309,1710538285815,-500.0,0.00015342,2,"2024-03-15T21:31:25.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069310,1710538285825,-500.0,0.00015342,2,"2024-03-15T21:31:25.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069311,1710538285836,-583.98186716,0.00015342,2,"2024-03-15T21:31:25.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069312,1710538285847,-2110.2,0.00015342,2,"2024-03-15T21:31:25.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069313,1710538285858,-500.0,0.00015342,2,"2024-03-15T21:31:25.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069314,1710538285869,-500.0,0.00015342,2,"2024-03-15T21:31:25.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069315,1710538285883,-2110.2,0.00015342,2,"2024-03-15T21:31:25.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069316,1710538285894,-500.0,0.00015342,2,"2024-03-15T21:31:25.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069317,1710538285905,-500.0,0.00015342,2,"2024-03-15T21:31:25.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069318,1710538285916,-2110.2,0.00015342,2,"2024-03-15T21:31:25.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069319,1710538285926,-500.0,0.00015342,2,"2024-03-15T21:31:25.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069320,1710538285937,-500.0,0.00015342,2,"2024-03-15T21:31:25.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069321,1710538285947,-2110.2,0.00015342,2,"2024-03-15T21:31:25.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069322,1710538285957,-500.0,0.00015342,2,"2024-03-15T21:31:25.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069323,1710538285968,-2110.2,0.00015342,2,"2024-03-15T21:31:25.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069324,1710538285978,-500.0,0.00015342,2,"2024-03-15T21:31:25.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069325,1710538285988,-1702.05,0.00015342,2,"2024-03-15T21:31:25.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069326,1710538285998,-500.0,0.00015342,2,"2024-03-15T21:31:25.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069327,1710538286009,-2110.2,0.00015342,2,"2024-03-15T21:31:26.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069328,1710538286019,-516.29818983,0.00015342,2,"2024-03-15T21:31:26.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069329,1710538286029,-2110.2,0.00015342,2,"2024-03-15T21:31:26.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069330,1710538286038,-1702.05,0.00015342,2,"2024-03-15T21:31:26.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069331,1710538286048,-500.0,0.00015342,2,"2024-03-15T21:31:26.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069332,1710538286059,-1702.05,0.00015342,2,"2024-03-15T21:31:26.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069333,1710538286069,-2110.2,0.00015342,2,"2024-03-15T21:31:26.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069334,1710538286079,-500.0,0.00015342,2,"2024-03-15T21:31:26.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069335,1710538286089,-1702.05,0.00015342,2,"2024-03-15T21:31:26.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069336,1710538286100,-2110.2,0.00015342,2,"2024-03-15T21:31:26.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069337,1710538286110,-2110.2,0.00015342,2,"2024-03-15T21:31:26.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069338,1710538286120,-1702.05,0.00015342,2,"2024-03-15T21:31:26.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069339,1710538286133,-1702.05,0.00015342,2,"2024-03-15T21:31:26.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069340,1710538286144,-500.0,0.00015342,2,"2024-03-15T21:31:26.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069341,1710538286157,-2110.2,0.00015342,2,"2024-03-15T21:31:26.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069342,1710538286168,-500.0,0.00015342,2,"2024-03-15T21:31:26.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069343,1710538286178,-500.0,0.00015342,2,"2024-03-15T21:31:26.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069344,1710538286188,-2110.2,0.00015342,2,"2024-03-15T21:31:26.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069345,1710538286198,-1702.05,0.00015342,2,"2024-03-15T21:31:26.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069346,1710538286207,-500.0,0.00015342,2,"2024-03-15T21:31:26.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069347,1710538286217,-1714.5,0.00015342,2,"2024-03-15T21:31:26.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069348,1710538286227,-2110.2,0.00015342,2,"2024-03-15T21:31:26.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069349,1710538286237,-1702.05,0.00015342,2,"2024-03-15T21:31:26.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069350,1710538286247,-500.0,0.00015342,2,"2024-03-15T21:31:26.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069351,1710538286257,-1714.5,0.00015342,2,"2024-03-15T21:31:26.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069352,1710538286267,-1702.05,0.00015342,2,"2024-03-15T21:31:26.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069353,1710538286277,-2110.2,0.00015342,2,"2024-03-15T21:31:26.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069354,1710538286286,-500.0,0.00015342,2,"2024-03-15T21:31:26.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069355,1710538286296,-1714.5,0.00015342,2,"2024-03-15T21:31:26.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069356,1710538286307,-1702.05,0.00015342,2,"2024-03-15T21:31:26.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069357,1710538286317,-2110.2,0.00015342,2,"2024-03-15T21:31:26.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069358,1710538286328,-500.0,0.00015342,2,"2024-03-15T21:31:26.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069359,1710538286338,-500.0,0.00015342,2,"2024-03-15T21:31:26.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069360,1710538286349,-2110.2,0.00015342,2,"2024-03-15T21:31:26.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069361,1710538286359,-1702.05,0.00015342,2,"2024-03-15T21:31:26.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069362,1710538286369,-1714.5,0.00015342,2,"2024-03-15T21:31:26.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069363,1710538286380,-2110.2,0.00015342,2,"2024-03-15T21:31:26.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069364,1710538286390,-500.0,0.00015342,2,"2024-03-15T21:31:26.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069365,1710538286400,-1702.05,0.00015342,2,"2024-03-15T21:31:26.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069366,1710538286410,-500.0,0.00015342,2,"2024-03-15T21:31:26.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069367,1710538286419,-1714.5,0.00015342,2,"2024-03-15T21:31:26.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069368,1710538286429,-2110.2,0.00015342,2,"2024-03-15T21:31:26.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069369,1710538286439,-500.0,0.00015342,2,"2024-03-15T21:31:26.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069370,1710538286449,-500.0,0.00015342,2,"2024-03-15T21:31:26.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069371,1710538286458,-1714.5,0.00015342,2,"2024-03-15T21:31:26.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069372,1710538286469,-500.0,0.00015342,2,"2024-03-15T21:31:26.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069373,1710538286480,-2110.2408943,0.00015342,2,"2024-03-15T21:31:26.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069374,1710538286490,-500.0,0.00015342,2,"2024-03-15T21:31:26.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069375,1710538286500,-1702.05,0.00015342,2,"2024-03-15T21:31:26.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069376,1710538286510,-500.0,0.00015342,2,"2024-03-15T21:31:26.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069377,1710538286519,-1714.5,0.00015342,2,"2024-03-15T21:31:26.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069378,1710538286529,-500.0,0.00015342,2,"2024-03-15T21:31:26.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069379,1710538286540,-500.0,0.00015342,2,"2024-03-15T21:31:26.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069380,1710538286549,-1702.05,0.00015342,2,"2024-03-15T21:31:26.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069381,1710538286559,-500.0,0.00015342,2,"2024-03-15T21:31:26.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069382,1710538286569,-1702.05,0.00015342,2,"2024-03-15T21:31:26.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069383,1710538286579,-500.0,0.00015342,2,"2024-03-15T21:31:26.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069384,1710538286589,-500.0,0.00015342,2,"2024-03-15T21:31:26.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069385,1710538286600,-1714.5,0.00015342,2,"2024-03-15T21:31:26.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069386,1710538286610,-500.0,0.00015342,2,"2024-03-15T21:31:26.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069387,1710538286621,-500.0,0.00015342,2,"2024-03-15T21:31:26.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069388,1710538286635,-1702.05,0.00015342,2,"2024-03-15T21:31:26.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069389,1710538286646,-176.9936205,0.00015342,2,"2024-03-15T21:31:26.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069390,1710538286656,-500.0,0.00015342,2,"2024-03-15T21:31:26.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069391,1710538286666,-500.0,0.00015342,2,"2024-03-15T21:31:26.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069392,1710538286677,-500.0,0.00015342,2,"2024-03-15T21:31:26.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069393,1710538286687,-1714.5,0.00015342,2,"2024-03-15T21:31:26.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069394,1710538286697,-500.0,0.00015342,2,"2024-03-15T21:31:26.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069395,1710538286708,-1702.05,0.00015342,2,"2024-03-15T21:31:26.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069396,1710538286718,-500.0,0.00015342,2,"2024-03-15T21:31:26.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069397,1710538286728,-1714.5,0.00015342,2,"2024-03-15T21:31:26.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069398,1710538286738,-1702.05,0.00015342,2,"2024-03-15T21:31:26.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069399,1710538286752,-500.0,0.00015342,2,"2024-03-15T21:31:26.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069400,1710538286763,-1714.5,0.00015342,2,"2024-03-15T21:31:26.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069401,1710538286773,-500.0,0.00015342,2,"2024-03-15T21:31:26.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069402,1710538286783,-1702.05,0.00015342,2,"2024-03-15T21:31:26.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069403,1710538286793,-500.0,0.00015342,2,"2024-03-15T21:31:26.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069404,1710538286804,-500.0,0.00015342,2,"2024-03-15T21:31:26.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069405,1710538286814,-1702.05,0.00015342,2,"2024-03-15T21:31:26.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069406,1710538286825,-500.0,0.00015342,2,"2024-03-15T21:31:26.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069407,1710538286836,-500.0,0.00015342,2,"2024-03-15T21:31:26.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069408,1710538286846,-1702.05,0.00015342,2,"2024-03-15T21:31:26.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069409,1710538286857,-1714.5,0.00015342,2,"2024-03-15T21:31:26.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069410,1710538286867,-500.0,0.00015342,2,"2024-03-15T21:31:26.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069411,1710538286883,-1702.05,0.00015342,2,"2024-03-15T21:31:26.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069412,1710538286894,-1714.5,0.00015342,2,"2024-03-15T21:31:26.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069413,1710538286904,-500.0,0.00015342,2,"2024-03-15T21:31:26.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069414,1710538287098,-208.93807471,0.00015342,2,"2024-03-15T21:31:27.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069415,1710538287127,-1714.5,0.00015342,2,"2024-03-15T21:31:27.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069416,1710538287138,-500.0,0.00015342,2,"2024-03-15T21:31:27.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069417,1710538287147,-1702.05,0.00015342,2,"2024-03-15T21:31:27.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069418,1710538287157,-1714.5,0.00015342,2,"2024-03-15T21:31:27.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069419,1710538287166,-1702.06129387,0.00015342,2,"2024-03-15T21:31:27.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069420,1710538287175,-500.0,0.00015342,2,"2024-03-15T21:31:27.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069421,1710538287184,-1714.5,0.00015342,2,"2024-03-15T21:31:27.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069422,1710538287193,-1714.5,0.00015342,2,"2024-03-15T21:31:27.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069423,1710538287202,-500.0,0.00015342,2,"2024-03-15T21:31:27.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069424,1710538287211,-1714.5,0.00015342,2,"2024-03-15T21:31:27.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069425,1710538287220,-3009.31,0.00015342,2,"2024-03-15T21:31:27.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069426,1710538287230,-500.0,0.00015342,2,"2024-03-15T21:31:27.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069427,1710538287240,-3009.31,0.00015342,2,"2024-03-15T21:31:27.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069428,1710538287249,-1714.5,0.00015342,2,"2024-03-15T21:31:27.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069429,1710538287259,-500.0,0.00015342,2,"2024-03-15T21:31:27.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069430,1710538287268,-3009.31,0.00015342,2,"2024-03-15T21:31:27.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069431,1710538287278,-500.0,0.00015342,2,"2024-03-15T21:31:27.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069432,1710538287288,-1714.5,0.00015342,2,"2024-03-15T21:31:27.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069433,1710538287298,-500.0,0.00015342,2,"2024-03-15T21:31:27.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069434,1710538287309,-3009.31,0.00015342,2,"2024-03-15T21:31:27.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069435,1710538287319,-500.0,0.00015342,2,"2024-03-15T21:31:27.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069436,1710538287328,-500.0,0.00015342,2,"2024-03-15T21:31:27.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069437,1710538287337,-1714.5,0.00015342,2,"2024-03-15T21:31:27.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069438,1710538287348,-3009.31,0.00015342,2,"2024-03-15T21:31:27.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069439,1710538287358,-500.0,0.00015342,2,"2024-03-15T21:31:27.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069440,1710538287368,-1714.5,0.00015342,2,"2024-03-15T21:31:27.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069441,1710538287380,-3009.31,0.00015342,2,"2024-03-15T21:31:27.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069442,1710538287389,-500.0,0.00015342,2,"2024-03-15T21:31:27.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069443,1710538287399,-1714.5,0.00015342,2,"2024-03-15T21:31:27.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069444,1710538287409,-3009.31,0.00015342,2,"2024-03-15T21:31:27.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069445,1710538287419,-500.0,0.00015342,2,"2024-03-15T21:31:27.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069446,1710538287429,-1714.66113219,0.00015342,2,"2024-03-15T21:31:27.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069447,1710538287438,-3009.31,0.00015342,2,"2024-03-15T21:31:27.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069448,1710538287448,-500.0,0.00015342,2,"2024-03-15T21:31:27.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069449,1710538287458,-3009.31,0.00015342,2,"2024-03-15T21:31:27.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069450,1710538287467,-500.0,0.00015342,2,"2024-03-15T21:31:27.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069451,1710538287477,-3009.31,0.00015342,2,"2024-03-15T21:31:27.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069452,1710538287486,-500.0,0.00015342,2,"2024-03-15T21:31:27.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069453,1710538287495,-3009.31,0.00015342,2,"2024-03-15T21:31:27.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069454,1710538287505,-500.0,0.00015342,2,"2024-03-15T21:31:27.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069455,1710538287515,-3009.31,0.00015342,2,"2024-03-15T21:31:27.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069456,1710538287525,-500.0,0.00015342,2,"2024-03-15T21:31:27.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069457,1710538287535,-3009.31,0.00015342,2,"2024-03-15T21:31:27.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069458,1710538287544,-500.0,0.00015342,2,"2024-03-15T21:31:27.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069459,1710538287554,-500.0,0.00015342,2,"2024-03-15T21:31:27.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069460,1710538287563,-500.0,0.00015342,2,"2024-03-15T21:31:27.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069461,1710538287572,-500.0,0.00015342,2,"2024-03-15T21:31:27.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069462,1710538287582,-3009.31,0.00015342,2,"2024-03-15T21:31:27.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069463,1710538287592,-500.0,0.00015342,2,"2024-03-15T21:31:27.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069464,1710538287601,-3009.31,0.00015342,2,"2024-03-15T21:31:27.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069465,1710538287611,-500.0,0.00015342,2,"2024-03-15T21:31:27.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069466,1710538287620,-500.0,0.00015342,2,"2024-03-15T21:31:27.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069467,1710538287633,-3009.31,0.00015342,2,"2024-03-15T21:31:27.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069468,1710538287643,-500.0,0.00015342,2,"2024-03-15T21:31:27.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069469,1710538287653,-500.0,0.00015342,2,"2024-03-15T21:31:27.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069470,1710538287662,-3009.31,0.00015342,2,"2024-03-15T21:31:27.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069471,1710538287671,-500.0,0.00015342,2,"2024-03-15T21:31:27.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069472,1710538287681,-500.0,0.00015342,2,"2024-03-15T21:31:27.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069473,1710538287690,-3009.31,0.00015342,2,"2024-03-15T21:31:27.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069474,1710538287699,-3009.31,0.00015342,2,"2024-03-15T21:31:27.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069475,1710538287709,-500.0,0.00015342,2,"2024-03-15T21:31:27.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069476,1710538287717,-500.0,0.00015342,2,"2024-03-15T21:31:27.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069477,1710538287726,-3009.31,0.00015342,2,"2024-03-15T21:31:27.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069478,1710538287735,-500.0,0.00015342,2,"2024-03-15T21:31:27.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069479,1710538287744,-1881.21,0.00015342,2,"2024-03-15T21:31:27.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069480,1710538287754,-500.0,0.00015342,2,"2024-03-15T21:31:27.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069481,1710538287763,-3009.31,0.00015342,2,"2024-03-15T21:31:27.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069482,1710538287772,-1881.21,0.00015342,2,"2024-03-15T21:31:27.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069483,1710538287781,-500.0,0.00015342,2,"2024-03-15T21:31:27.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069484,1710538287790,-500.0,0.00015342,2,"2024-03-15T21:31:27.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069485,1710538287799,-3009.31,0.00015342,2,"2024-03-15T21:31:27.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069486,1710538287809,-500.0,0.00015342,2,"2024-03-15T21:31:27.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069487,1710538287818,-500.0,0.00015342,2,"2024-03-15T21:31:27.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069488,1710538287828,-1881.21,0.00015342,2,"2024-03-15T21:31:27.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069489,1710538287838,-500.0,0.00015342,2,"2024-03-15T21:31:27.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069490,1710538287847,-3009.31,0.00015342,2,"2024-03-15T21:31:27.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069491,1710538287857,-500.0,0.00015342,2,"2024-03-15T21:31:27.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069492,1710538287867,-1881.21,0.00015342,2,"2024-03-15T21:31:27.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069493,1710538287880,-500.0,0.00015342,2,"2024-03-15T21:31:27.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069494,1710538287889,-500.0,0.00015342,2,"2024-03-15T21:31:27.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069495,1710538287898,-3009.4423616,0.00015342,2,"2024-03-15T21:31:27.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069496,1710538287909,-500.0,0.00015342,2,"2024-03-15T21:31:27.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069497,1710538287919,-1881.21,0.00015342,2,"2024-03-15T21:31:27.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069498,1710538287929,-500.0,0.00015342,2,"2024-03-15T21:31:27.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069499,1710538287940,-500.0,0.00015342,2,"2024-03-15T21:31:27.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069500,1710538287950,-1881.21,0.00015342,2,"2024-03-15T21:31:27.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069501,1710538287960,-500.0,0.00015342,2,"2024-03-15T21:31:27.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069502,1710538287970,-500.0,0.00015342,2,"2024-03-15T21:31:27.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069503,1710538287980,-500.0,0.00015342,2,"2024-03-15T21:31:27.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069504,1710538287990,-1881.21,0.00015342,2,"2024-03-15T21:31:27.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069505,1710538287999,-500.0,0.00015342,2,"2024-03-15T21:31:27.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069506,1710538288010,-500.0,0.00015342,2,"2024-03-15T21:31:28.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069507,1710538288019,-334.80915718,0.00015342,2,"2024-03-15T21:31:28.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069508,1710538288029,-500.0,0.00015342,2,"2024-03-15T21:31:28.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069509,1710538288039,-500.0,0.00015342,2,"2024-03-15T21:31:28.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069510,1710538288049,-500.0,0.00015342,2,"2024-03-15T21:31:28.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069511,1710538288059,-500.0,0.00015342,2,"2024-03-15T21:31:28.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069512,1710538288068,-500.0,0.00015342,2,"2024-03-15T21:31:28.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069513,1710538288078,-1881.21,0.00015342,2,"2024-03-15T21:31:28.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069514,1710538288088,-500.0,0.00015342,2,"2024-03-15T21:31:28.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069515,1710538288098,-500.0,0.00015342,2,"2024-03-15T21:31:28.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069516,1710538288107,-1930.07,0.00015342,2,"2024-03-15T21:31:28.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069517,1710538288117,-500.0,0.00015342,2,"2024-03-15T21:31:28.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069518,1710538288131,-1881.21,0.00015342,2,"2024-03-15T21:31:28.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069519,1710538288141,-500.0,0.00015342,2,"2024-03-15T21:31:28.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069520,1710538288150,-500.0,0.00015342,2,"2024-03-15T21:31:28.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069521,1710538288160,-1930.07,0.00015342,2,"2024-03-15T21:31:28.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069522,1710538288170,-500.0,0.00015342,2,"2024-03-15T21:31:28.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069523,1710538288181,-500.0,0.00015342,2,"2024-03-15T21:31:28.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069524,1710538288191,-159.55488347,0.00015342,2,"2024-03-15T21:31:28.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069525,1710538288200,-500.0,0.00015342,2,"2024-03-15T21:31:28.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069526,1710538288211,-1881.21,0.00015342,2,"2024-03-15T21:31:28.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069527,1710538288221,-500.0,0.00015342,2,"2024-03-15T21:31:28.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069528,1710538288231,-500.0,0.00015342,2,"2024-03-15T21:31:28.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069529,1710538288240,-500.0,0.00015342,2,"2024-03-15T21:31:28.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069530,1710538288250,-503.48528514,0.00015342,2,"2024-03-15T21:31:28.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069531,1710538288260,-1881.21,0.00015342,2,"2024-03-15T21:31:28.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069532,1710538288270,-500.0,0.00015342,2,"2024-03-15T21:31:28.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069533,1710538288280,-1930.07,0.00015342,2,"2024-03-15T21:31:28.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069534,1710538288293,-500.0,0.00015342,2,"2024-03-15T21:31:28.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069535,1710538288303,-500.0,0.00015342,2,"2024-03-15T21:31:28.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069536,1710538288312,-500.0,0.00015342,2,"2024-03-15T21:31:28.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069537,1710538288322,-500.0,0.00015342,2,"2024-03-15T21:31:28.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069538,1710538288331,-1930.07,0.00015342,2,"2024-03-15T21:31:28.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069539,1710538288341,-500.0,0.00015342,2,"2024-03-15T21:31:28.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069540,1710538288350,-500.0,0.00015342,2,"2024-03-15T21:31:28.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069541,1710538288359,-500.0,0.00015342,2,"2024-03-15T21:31:28.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069542,1710538288370,-1930.07,0.00015342,2,"2024-03-15T21:31:28.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069543,1710538288383,-500.0,0.00015342,2,"2024-03-15T21:31:28.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069544,1710538288392,-500.0,0.00015342,2,"2024-03-15T21:31:28.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069545,1710538288402,-1930.07,0.00015342,2,"2024-03-15T21:31:28.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069546,1710538288411,-500.0,0.00015342,2,"2024-03-15T21:31:28.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069547,1710538288420,-530.3302468,0.00015342,2,"2024-03-15T21:31:28.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069548,1710538288429,-1930.07,0.00015342,2,"2024-03-15T21:31:28.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069549,1710538288438,-153.2,0.00015342,2,"2024-03-15T21:31:28.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069550,1710538288447,-500.0,0.00015342,2,"2024-03-15T21:31:28.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069551,1710538288456,-1930.07,0.00015342,2,"2024-03-15T21:31:28.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069552,1710538288465,-500.0,0.00015342,2,"2024-03-15T21:31:28.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069553,1710538288475,-500.0,0.00015342,2,"2024-03-15T21:31:28.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069554,1710538288484,-1930.07,0.00015342,2,"2024-03-15T21:31:28.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069555,1710538288494,-500.0,0.00015342,2,"2024-03-15T21:31:28.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069556,1710538288503,-500.0,0.00015342,2,"2024-03-15T21:31:28.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069557,1710538288512,-500.0,0.00015342,2,"2024-03-15T21:31:28.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069558,1710538288522,-1930.07,0.00015342,2,"2024-03-15T21:31:28.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069559,1710538288530,-504.50735055,0.00015342,2,"2024-03-15T21:31:28.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069560,1710538288540,-500.0,0.00015342,2,"2024-03-15T21:31:28.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069561,1710538288549,-500.0,0.00015342,2,"2024-03-15T21:31:28.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069562,1710538288560,-1930.07,0.00015342,2,"2024-03-15T21:31:28.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069563,1710538288569,-500.0,0.00015342,2,"2024-03-15T21:31:28.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069564,1710538288578,-500.0,0.00015342,2,"2024-03-15T21:31:28.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069565,1710538288587,-500.0,0.00015342,2,"2024-03-15T21:31:28.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069566,1710538288597,-500.0,0.00015342,2,"2024-03-15T21:31:28.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069567,1710538288606,-1930.07,0.00015342,2,"2024-03-15T21:31:28.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069568,1710538288615,-500.0,0.00015342,2,"2024-03-15T21:31:28.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069569,1710538288626,-500.0,0.00015342,2,"2024-03-15T21:31:28.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069570,1710538288636,-1930.07,0.00015342,2,"2024-03-15T21:31:28.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069571,1710538288645,-500.0,0.00015342,2,"2024-03-15T21:31:28.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069572,1710538288654,-500.0,0.00015342,2,"2024-03-15T21:31:28.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069573,1710538288663,-1930.07,0.00015342,2,"2024-03-15T21:31:28.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069574,1710538288673,-500.0,0.00015342,2,"2024-03-15T21:31:28.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069575,1710538288682,-500.0,0.00015342,2,"2024-03-15T21:31:28.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069576,1710538288692,-500.0,0.00015342,2,"2024-03-15T21:31:28.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069577,1710538288702,-500.0,0.00015342,2,"2024-03-15T21:31:28.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069578,1710538288711,-1930.07,0.00015342,2,"2024-03-15T21:31:28.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069579,1710538288720,-500.0,0.00015342,2,"2024-03-15T21:31:28.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069580,1710538288730,-500.0,0.00015342,2,"2024-03-15T21:31:28.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069581,1710538288739,-500.0,0.00015342,2,"2024-03-15T21:31:28.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069582,1710538288749,-1930.07,0.00015342,2,"2024-03-15T21:31:28.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069583,1710538288758,-500.0,0.00015342,2,"2024-03-15T21:31:28.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069584,1710538288768,-500.0,0.00015342,2,"2024-03-15T21:31:28.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069585,1710538288778,-500.0,0.00015342,2,"2024-03-15T21:31:28.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069586,1710538288788,-500.0,0.00015342,2,"2024-03-15T21:31:28.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069587,1710538288800,-1930.07,0.00015342,2,"2024-03-15T21:31:28.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069588,1710538288810,-500.0,0.00015342,2,"2024-03-15T21:31:28.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069589,1710538288819,-500.0,0.00015342,2,"2024-03-15T21:31:28.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069590,1710538288829,-500.0,0.00015342,2,"2024-03-15T21:31:28.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069591,1710538288839,-1881.21,0.00015342,2,"2024-03-15T21:31:28.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069592,1710538288849,-500.0,0.00015342,2,"2024-03-15T21:31:28.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069593,1710538288863,-1930.07,0.00015342,2,"2024-03-15T21:31:28.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069594,1710538288873,-500.0,0.00015342,2,"2024-03-15T21:31:28.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069595,1710538288885,-500.0,0.00015342,2,"2024-03-15T21:31:28.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069596,1710538288894,-500.0,0.00015342,2,"2024-03-15T21:31:28.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069597,1710538288903,-1881.21,0.00015342,2,"2024-03-15T21:31:28.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069598,1710538288913,-500.0,0.00015342,2,"2024-03-15T21:31:28.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069599,1710538288922,-1930.07,0.00015342,2,"2024-03-15T21:31:28.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069600,1710538288932,-454.45193002,0.00015342,2,"2024-03-15T21:31:28.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069601,1710538288941,-500.0,0.00015342,2,"2024-03-15T21:31:28.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069602,1710538288951,-1881.21,0.00015342,2,"2024-03-15T21:31:28.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069603,1710538288961,-500.0,0.00015342,2,"2024-03-15T21:31:28.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069604,1710538288970,-500.0,0.00015342,2,"2024-03-15T21:31:28.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069605,1710538288979,-1930.07,0.00015342,2,"2024-03-15T21:31:28.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069606,1710538288989,-500.0,0.00015342,2,"2024-03-15T21:31:28.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069607,1710538288998,-500.0,0.00015342,2,"2024-03-15T21:31:28.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069608,1710538289008,-1881.21,0.00015342,2,"2024-03-15T21:31:29.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069609,1710538289017,-500.0,0.00015342,2,"2024-03-15T21:31:29.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069610,1710538289027,-1930.07,0.00015342,2,"2024-03-15T21:31:29.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069611,1710538289036,-500.0,0.00015342,2,"2024-03-15T21:31:29.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069612,1710538289046,-500.0,0.00015342,2,"2024-03-15T21:31:29.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069613,1710538289056,-1881.21,0.00015342,2,"2024-03-15T21:31:29.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069614,1710538289066,-500.0,0.00015342,2,"2024-03-15T21:31:29.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069615,1710538289076,-1930.07,0.00015342,2,"2024-03-15T21:31:29.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069616,1710538289085,-401.11,0.00015342,2,"2024-03-15T21:31:29.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069617,1710538289095,-1881.21,0.00015342,2,"2024-03-15T21:31:29.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069618,1710538289104,-500.0,0.00015342,2,"2024-03-15T21:31:29.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069619,1710538289114,-1930.07,0.00015342,2,"2024-03-15T21:31:29.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069620,1710538289123,-500.0,0.00015342,2,"2024-03-15T21:31:29.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069621,1710538289136,-500.0,0.00015342,2,"2024-03-15T21:31:29.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069622,1710538289145,-1881.21,0.00015342,2,"2024-03-15T21:31:29.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069623,1710538289155,-500.0,0.00015342,2,"2024-03-15T21:31:29.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069624,1710538289164,-1930.15,0.00015342,2,"2024-03-15T21:31:29.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069625,1710538289174,-500.0,0.00015342,2,"2024-03-15T21:31:29.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069626,1710538289184,-1881.21,0.00015342,2,"2024-03-15T21:31:29.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069627,1710538289193,-500.0,0.00015342,2,"2024-03-15T21:31:29.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069628,1710538289203,-500.0,0.00015342,2,"2024-03-15T21:31:29.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069629,1710538289213,-1881.21,0.00015342,2,"2024-03-15T21:31:29.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069630,1710538289222,-500.0,0.00015342,2,"2024-03-15T21:31:29.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069631,1710538289231,-500.0,0.00015342,2,"2024-03-15T21:31:29.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069632,1710538289243,-631.83,0.00015342,2,"2024-03-15T21:31:29.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069633,1710538289252,-500.0,0.00015342,2,"2024-03-15T21:31:29.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069634,1710538289262,-1881.21,0.00015342,2,"2024-03-15T21:31:29.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069635,1710538289272,-500.0,0.00015342,2,"2024-03-15T21:31:29.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069636,1710538289287,-500.0,0.00015342,2,"2024-03-15T21:31:29.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069637,1710538289296,-1881.21,0.00015342,2,"2024-03-15T21:31:29.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069638,1710538289306,-500.0,0.00015342,2,"2024-03-15T21:31:29.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069639,1710538289316,-500.0,0.00015342,2,"2024-03-15T21:31:29.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069640,1710538289326,-1881.21,0.00015342,2,"2024-03-15T21:31:29.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069641,1710538289336,-631.83,0.00015342,2,"2024-03-15T21:31:29.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069642,1710538289346,-500.0,0.00015342,2,"2024-03-15T21:31:29.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069643,1710538289355,-500.0,0.00015342,2,"2024-03-15T21:31:29.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069644,1710538289365,-1881.36,0.00015342,2,"2024-03-15T21:31:29.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069645,1710538289379,-631.83,0.00015342,2,"2024-03-15T21:31:29.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069646,1710538289389,-2915.33,0.00015342,2,"2024-03-15T21:31:29.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069647,1710538289399,-500.0,0.00015342,2,"2024-03-15T21:31:29.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069648,1710538289409,-500.0,0.00015342,2,"2024-03-15T21:31:29.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069649,1710538289418,-2915.33,0.00015342,2,"2024-03-15T21:31:29.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069650,1710538289428,-631.83,0.00015342,2,"2024-03-15T21:31:29.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069651,1710538289437,-589.83,0.00015342,2,"2024-03-15T21:31:29.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069652,1710538289447,-500.0,0.00015342,2,"2024-03-15T21:31:29.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069653,1710538289456,-2915.33,0.00015342,2,"2024-03-15T21:31:29.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069654,1710538289466,-631.83,0.00015342,2,"2024-03-15T21:31:29.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069655,1710538289475,-589.83,0.00015342,2,"2024-03-15T21:31:29.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069656,1710538289485,-500.0,0.00015342,2,"2024-03-15T21:31:29.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069657,1710538289494,-500.0,0.00015342,2,"2024-03-15T21:31:29.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069658,1710538289503,-631.83,0.00015342,2,"2024-03-15T21:31:29.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069659,1710538289513,-2915.33,0.00015342,2,"2024-03-15T21:31:29.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069660,1710538289522,-589.83,0.00015342,2,"2024-03-15T21:31:29.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069661,1710538289531,-347.6,0.00015342,2,"2024-03-15T21:31:29.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069662,1710538289541,-500.0,0.00015342,2,"2024-03-15T21:31:29.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069663,1710538289550,-631.83,0.00015342,2,"2024-03-15T21:31:29.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069664,1710538289560,-2915.33,0.00015342,2,"2024-03-15T21:31:29.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069665,1710538289569,-589.83,0.00015342,2,"2024-03-15T21:31:29.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069666,1710538289578,-500.0,0.00015342,2,"2024-03-15T21:31:29.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069667,1710538289588,-500.0,0.00015342,2,"2024-03-15T21:31:29.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069668,1710538289596,-631.83,0.00015342,2,"2024-03-15T21:31:29.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069669,1710538289606,-6101.49,0.00015342,2,"2024-03-15T21:31:29.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069670,1710538289615,-2915.33,0.00015342,2,"2024-03-15T21:31:29.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069671,1710538289624,-589.83,0.00015342,2,"2024-03-15T21:31:29.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069672,1710538289635,-631.83,0.00015342,2,"2024-03-15T21:31:29.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069673,1710538289644,-6101.49,0.00015342,2,"2024-03-15T21:31:29.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069674,1710538289653,-2915.33,0.00015342,2,"2024-03-15T21:31:29.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069675,1710538289663,-589.83,0.00015342,2,"2024-03-15T21:31:29.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069676,1710538289671,-500.0,0.00015342,2,"2024-03-15T21:31:29.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069677,1710538289681,-631.83,0.00015342,2,"2024-03-15T21:31:29.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069678,1710538289690,-467.00456008,0.00015342,2,"2024-03-15T21:31:29.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069679,1710538289699,-2915.33,0.00015342,2,"2024-03-15T21:31:29.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069680,1710538289709,-589.83,0.00015342,2,"2024-03-15T21:31:29.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069681,1710538289718,-6101.49,0.00015342,2,"2024-03-15T21:31:29.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069682,1710538289728,-500.0,0.00015342,2,"2024-03-15T21:31:29.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069683,1710538289738,-631.83,0.00015342,2,"2024-03-15T21:31:29.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069684,1710538289747,-2915.33,0.00015342,2,"2024-03-15T21:31:29.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069685,1710538289757,-589.83,0.00015342,2,"2024-03-15T21:31:29.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069686,1710538289766,-6101.49,0.00015342,2,"2024-03-15T21:31:29.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069687,1710538289775,-500.0,0.00015342,2,"2024-03-15T21:31:29.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069688,1710538289785,-2915.33,0.00015342,2,"2024-03-15T21:31:29.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069689,1710538289794,-589.83,0.00015342,2,"2024-03-15T21:31:29.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069690,1710538289804,-500.0,0.00015342,2,"2024-03-15T21:31:29.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069691,1710538289813,-500.0,0.00015342,2,"2024-03-15T21:31:29.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069692,1710538289822,-589.83,0.00015342,2,"2024-03-15T21:31:29.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069693,1710538289831,-2915.33,0.00015342,2,"2024-03-15T21:31:29.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069694,1710538289844,-500.0,0.00015342,2,"2024-03-15T21:31:29.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069695,1710538289853,-6101.49,0.00015342,2,"2024-03-15T21:31:29.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069696,1710538289862,-1329.23,0.00015342,2,"2024-03-15T21:31:29.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069697,1710538289871,-500.0,0.00015342,2,"2024-03-15T21:31:29.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069698,1710538289884,-631.83,0.00015342,2,"2024-03-15T21:31:29.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069699,1710538289894,-500.0,0.00015342,2,"2024-03-15T21:31:29.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069700,1710538289903,-589.83,0.00015342,2,"2024-03-15T21:31:29.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069701,1710538289912,-6101.49,0.00015342,2,"2024-03-15T21:31:29.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069702,1710538289922,-1329.23,0.00015342,2,"2024-03-15T21:31:29.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069703,1710538289931,-506.5886688,0.00015342,2,"2024-03-15T21:31:29.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069704,1710538289940,-500.0,0.00015342,2,"2024-03-15T21:31:29.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069705,1710538289950,-631.83,0.00015342,2,"2024-03-15T21:31:29.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069706,1710538289959,-500.0,0.00015342,2,"2024-03-15T21:31:29.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069707,1710538289969,-589.83,0.00015342,2,"2024-03-15T21:31:29.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069708,1710538289978,-2915.33,0.00015342,2,"2024-03-15T21:31:29.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069709,1710538289988,-1329.23,0.00015342,2,"2024-03-15T21:31:29.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069710,1710538289997,-6101.49,0.00015342,2,"2024-03-15T21:31:29.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069711,1710538290006,-631.83,0.00015342,2,"2024-03-15T21:31:30.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069712,1710538290016,-500.0,0.00015342,2,"2024-03-15T21:31:30.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069713,1710538290025,-500.0,0.00015342,2,"2024-03-15T21:31:30.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069714,1710538290034,-589.83,0.00015342,2,"2024-03-15T21:31:30.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069715,1710538290043,-2915.33,0.00015342,2,"2024-03-15T21:31:30.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069716,1710538290052,-6101.49,0.00015342,2,"2024-03-15T21:31:30.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069717,1710538290062,-631.83,0.00015342,2,"2024-03-15T21:31:30.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069718,1710538290071,-1329.23,0.00015342,2,"2024-03-15T21:31:30.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069719,1710538290080,-500.0,0.00015342,2,"2024-03-15T21:31:30.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069720,1710538290090,-2915.33,0.00015342,2,"2024-03-15T21:31:30.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069721,1710538290099,-6101.49,0.00015342,2,"2024-03-15T21:31:30.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069722,1710538290109,-631.83,0.00015342,2,"2024-03-15T21:31:30.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069723,1710538290118,-1329.23,0.00015342,2,"2024-03-15T21:31:30.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069724,1710538290128,-500.0,0.00015342,2,"2024-03-15T21:31:30.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069725,1710538290137,-500.0,0.00015342,2,"2024-03-15T21:31:30.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069726,1710538290147,-589.83,0.00015342,2,"2024-03-15T21:31:30.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069727,1710538290156,-6101.49,0.00015342,2,"2024-03-15T21:31:30.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069728,1710538290165,-631.83,0.00015342,2,"2024-03-15T21:31:30.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069729,1710538290175,-1329.23,0.00015342,2,"2024-03-15T21:31:30.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069730,1710538290184,-500.0,0.00015342,2,"2024-03-15T21:31:30.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069731,1710538290194,-500.0,0.00015342,2,"2024-03-15T21:31:30.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069732,1710538290203,-2915.33,0.00015342,2,"2024-03-15T21:31:30.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069733,1710538290213,-631.83,0.00015342,2,"2024-03-15T21:31:30.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069734,1710538290222,-589.83,0.00015342,2,"2024-03-15T21:31:30.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069735,1710538290231,-1329.23,0.00015342,2,"2024-03-15T21:31:30.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069736,1710538290240,-500.0,0.00015342,2,"2024-03-15T21:31:30.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069737,1710538290249,-500.0,0.00015342,2,"2024-03-15T21:31:30.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069738,1710538290258,-6101.49,0.00015342,2,"2024-03-15T21:31:30.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069739,1710538290439,-589.83,0.00015342,2,"2024-03-15T21:31:30.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069740,1710538290449,-631.83,0.00015342,2,"2024-03-15T21:31:30.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069741,1710538290459,-2915.33,0.00015342,2,"2024-03-15T21:31:30.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069742,1710538290468,-500.0,0.00015342,2,"2024-03-15T21:31:30.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069743,1710538290477,-1329.23,0.00015342,2,"2024-03-15T21:31:30.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069744,1710538290486,-500.0,0.00015342,2,"2024-03-15T21:31:30.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069745,1710538290495,-6101.49,0.00015342,2,"2024-03-15T21:31:30.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069746,1710538290503,-589.83,0.00015342,2,"2024-03-15T21:31:30.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069747,1710538290513,-631.83,0.00015342,2,"2024-03-15T21:31:30.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069748,1710538290522,-2915.33,0.00015342,2,"2024-03-15T21:31:30.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069749,1710538290531,-500.0,0.00015342,2,"2024-03-15T21:31:30.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069750,1710538290540,-1329.23,0.00015342,2,"2024-03-15T21:31:30.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069751,1710538290548,-500.0,0.00015342,2,"2024-03-15T21:31:30.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069752,1710538290557,-6101.49,0.00015342,2,"2024-03-15T21:31:30.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069753,1710538290566,-589.83,0.00015342,2,"2024-03-15T21:31:30.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069754,1710538290575,-2915.33,0.00015342,2,"2024-03-15T21:31:30.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069755,1710538290584,-631.83,0.00015342,2,"2024-03-15T21:31:30.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069756,1710538290593,-1329.23,0.00015342,2,"2024-03-15T21:31:30.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069757,1710538290602,-500.0,0.00015342,2,"2024-03-15T21:31:30.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069758,1710538290611,-500.0,0.00015342,2,"2024-03-15T21:31:30.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069759,1710538290620,-589.83,0.00015342,2,"2024-03-15T21:31:30.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069760,1710538290631,-6101.49,0.00015342,2,"2024-03-15T21:31:30.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069761,1710538290640,-2915.33,0.00015342,2,"2024-03-15T21:31:30.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069762,1710538290650,-631.83,0.00015342,2,"2024-03-15T21:31:30.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069763,1710538290659,-1329.23,0.00015342,2,"2024-03-15T21:31:30.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069764,1710538290668,-500.0,0.00015342,2,"2024-03-15T21:31:30.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069765,1710538290678,-500.0,0.00015342,2,"2024-03-15T21:31:30.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069766,1710538290687,-589.83,0.00015342,2,"2024-03-15T21:31:30.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069767,1710538290696,-2915.33,0.00015342,2,"2024-03-15T21:31:30.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069768,1710538290705,-6101.49,0.00015342,2,"2024-03-15T21:31:30.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069769,1710538290714,-1329.23,0.00015342,2,"2024-03-15T21:31:30.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069770,1710538290724,-631.83,0.00015342,2,"2024-03-15T21:31:30.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069771,1710538290733,-500.0,0.00015342,2,"2024-03-15T21:31:30.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069772,1710538290742,-500.0,0.00015342,2,"2024-03-15T21:31:30.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069773,1710538290751,-589.83,0.00015342,2,"2024-03-15T21:31:30.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069774,1710538290761,-2915.33,0.00015342,2,"2024-03-15T21:31:30.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069775,1710538290770,-6101.49,0.00015342,2,"2024-03-15T21:31:30.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069776,1710538290779,-631.83015576,0.00015342,2,"2024-03-15T21:31:30.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069777,1710538290788,-1329.23,0.00015342,2,"2024-03-15T21:31:30.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069778,1710538290797,-500.0,0.00015342,2,"2024-03-15T21:31:30.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069779,1710538290807,-500.0,0.00015342,2,"2024-03-15T21:31:30.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069780,1710538290816,-6101.49,0.00015342,2,"2024-03-15T21:31:30.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069781,1710538290825,-500.0,0.00015342,2,"2024-03-15T21:31:30.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069782,1710538290836,-500.0,0.00015342,2,"2024-03-15T21:31:30.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069783,1710538290847,-6101.49,0.00015342,2,"2024-03-15T21:31:30.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069784,1710538290857,-2915.33,0.00015342,2,"2024-03-15T21:31:30.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069785,1710538290866,-589.83,0.00015342,2,"2024-03-15T21:31:30.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069786,1710538290876,-1329.23,0.00015342,2,"2024-03-15T21:31:30.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069787,1710538290886,-500.0,0.00015342,2,"2024-03-15T21:31:30.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069788,1710538290896,-6101.49,0.00015342,2,"2024-03-15T21:31:30.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069789,1710538290906,-500.0,0.00015342,2,"2024-03-15T21:31:30.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069790,1710538290916,-589.83,0.00015342,2,"2024-03-15T21:31:30.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069791,1710538290925,-1329.23,0.00015342,2,"2024-03-15T21:31:30.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069792,1710538290935,-6101.49,0.00015342,2,"2024-03-15T21:31:30.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069793,1710538290945,-1329.23,0.00015342,2,"2024-03-15T21:31:30.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069794,1710538290954,-589.94,0.00015342,2,"2024-03-15T21:31:30.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069795,1710538290965,-2915.33,0.00015342,2,"2024-03-15T21:31:30.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069796,1710538290974,-6101.49,0.00015342,2,"2024-03-15T21:31:30.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069797,1710538290984,-500.0,0.00015342,2,"2024-03-15T21:31:30.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069798,1710538290993,-500.0,0.00015342,2,"2024-03-15T21:31:30.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069799,1710538291003,-1329.23,0.00015342,2,"2024-03-15T21:31:31.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069800,1710538291013,-2915.36532633,0.00015342,2,"2024-03-15T21:31:31.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069801,1710538291023,-500.0,0.00015342,2,"2024-03-15T21:31:31.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069802,1710538291033,-6101.49,0.00015342,2,"2024-03-15T21:31:31.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069803,1710538291042,-1329.23,0.00015342,2,"2024-03-15T21:31:31.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069804,1710538291051,-500.0,0.00015342,2,"2024-03-15T21:31:31.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069805,1710538291060,-1329.23,0.00015342,2,"2024-03-15T21:31:31.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069806,1710538291070,-6101.49,0.00015342,2,"2024-03-15T21:31:31.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069807,1710538291079,-500.0,0.00015342,2,"2024-03-15T21:31:31.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069808,1710538291088,-500.0,0.00015342,2,"2024-03-15T21:31:31.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069809,1710538291098,-6101.61555763,0.00015342,2,"2024-03-15T21:31:31.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069810,1710538291107,-1329.23,0.00015342,2,"2024-03-15T21:31:31.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069811,1710538291116,-468.25740743,0.00015342,2,"2024-03-15T21:31:31.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069812,1710538291127,-500.0,0.00015342,2,"2024-03-15T21:31:31.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069813,1710538291136,-842.54,0.00015342,2,"2024-03-15T21:31:31.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069814,1710538291145,-1329.23,0.00015342,2,"2024-03-15T21:31:31.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069815,1710538291154,-500.0,0.00015342,2,"2024-03-15T21:31:31.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069816,1710538291163,-500.0,0.00015342,2,"2024-03-15T21:31:31.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069817,1710538291172,-1329.23,0.00015342,2,"2024-03-15T21:31:31.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069818,1710538291181,-500.0,0.00015342,2,"2024-03-15T21:31:31.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069819,1710538291189,-842.54,0.00015342,2,"2024-03-15T21:31:31.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069820,1710538291199,-1329.23,0.00015342,2,"2024-03-15T21:31:31.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069821,1710538291208,-610.34592035,0.00015342,2,"2024-03-15T21:31:31.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069822,1710538291218,-299.64,0.00015342,2,"2024-03-15T21:31:31.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069823,1710538291226,-842.54,0.00015342,2,"2024-03-15T21:31:31.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069824,1710538291236,-842.54,0.00015342,2,"2024-03-15T21:31:31.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069825,1710538291246,-1329.37743683,0.00015342,2,"2024-03-15T21:31:31.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069826,1710538291256,-842.54,0.00015342,2,"2024-03-15T21:31:31.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069827,1710538291265,-500.0,0.00015342,2,"2024-03-15T21:31:31.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069828,1710538291274,-842.54,0.00015342,2,"2024-03-15T21:31:31.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069829,1710538291284,-266.89,0.00015342,2,"2024-03-15T21:31:31.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069830,1710538291293,-563.27,0.00015342,2,"2024-03-15T21:31:31.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069831,1710538291305,-842.54,0.00015342,2,"2024-03-15T21:31:31.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069832,1710538291314,-842.54,0.00015342,2,"2024-03-15T21:31:31.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069833,1710538291323,-563.27,0.00015342,2,"2024-03-15T21:31:31.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069834,1710538291332,-500.0,0.00015342,2,"2024-03-15T21:31:31.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069835,1710538291342,-842.54,0.00015342,2,"2024-03-15T21:31:31.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069836,1710538291351,-563.27,0.00015342,2,"2024-03-15T21:31:31.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069837,1710538291361,-500.0,0.00015342,2,"2024-03-15T21:31:31.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069838,1710538291370,-842.54,0.00015342,2,"2024-03-15T21:31:31.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069839,1710538291381,-563.27,0.00015342,2,"2024-03-15T21:31:31.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069840,1710538291390,-500.0,0.00015342,2,"2024-03-15T21:31:31.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069841,1710538291399,-809.5,0.00015342,2,"2024-03-15T21:31:31.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069842,1710538291409,-842.54,0.00015342,2,"2024-03-15T21:31:31.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069843,1710538291418,-500.0,0.00015342,2,"2024-03-15T21:31:31.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069844,1710538291427,-563.27,0.00015342,2,"2024-03-15T21:31:31.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069845,1710538291436,-809.5,0.00015342,2,"2024-03-15T21:31:31.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069846,1710538291445,-842.54,0.00015342,2,"2024-03-15T21:31:31.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069847,1710538291454,-500.0,0.00015342,2,"2024-03-15T21:31:31.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069848,1710538291463,-563.27,0.00015342,2,"2024-03-15T21:31:31.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069849,1710538291473,-809.5,0.00015342,2,"2024-03-15T21:31:31.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069850,1710538291484,-500.0,0.00015342,2,"2024-03-15T21:31:31.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069851,1710538291494,-842.54,0.00015342,2,"2024-03-15T21:31:31.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069852,1710538291503,-563.27,0.00015342,2,"2024-03-15T21:31:31.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069853,1710538291514,-809.5,0.00015342,2,"2024-03-15T21:31:31.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069854,1710538291525,-500.0,0.00015342,2,"2024-03-15T21:31:31.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069855,1710538291535,-842.54,0.00015342,2,"2024-03-15T21:31:31.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069856,1710538291545,-563.27,0.00015342,2,"2024-03-15T21:31:31.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069857,1710538291555,-809.5,0.00015342,2,"2024-03-15T21:31:31.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069858,1710538291565,-842.54,0.00015342,2,"2024-03-15T21:31:31.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069859,1710538291574,-500.0,0.00015342,2,"2024-03-15T21:31:31.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069860,1710538291584,-563.27,0.00015342,2,"2024-03-15T21:31:31.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069861,1710538291593,-842.54,0.00015342,2,"2024-03-15T21:31:31.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069862,1710538291604,-500.0,0.00015342,2,"2024-03-15T21:31:31.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069863,1710538291614,-563.27,0.00015342,2,"2024-03-15T21:31:31.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069864,1710538291623,-500.0,0.00015342,2,"2024-03-15T21:31:31.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069865,1710538291635,-842.54,0.00015342,2,"2024-03-15T21:31:31.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069866,1710538291645,-809.5,0.00015342,2,"2024-03-15T21:31:31.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069867,1710538291655,-563.27,0.00015342,2,"2024-03-15T21:31:31.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069868,1710538291664,-500.0,0.00015342,2,"2024-03-15T21:31:31.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069869,1710538291674,-500.0,0.00015342,2,"2024-03-15T21:31:31.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069870,1710538291683,-563.27,0.00015342,2,"2024-03-15T21:31:31.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069871,1710538291692,-809.5,0.00015342,2,"2024-03-15T21:31:31.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069872,1710538291701,-500.0,0.00015342,2,"2024-03-15T21:31:31.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069873,1710538291710,-500.0,0.00015342,2,"2024-03-15T21:31:31.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069874,1710538291721,-809.5,0.00015342,2,"2024-03-15T21:31:31.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069875,1710538291730,-842.54,0.00015342,2,"2024-03-15T21:31:31.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069876,1710538291739,-500.0,0.00015342,2,"2024-03-15T21:31:31.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069877,1710538291748,-809.5,0.00015342,2,"2024-03-15T21:31:31.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069878,1710538291757,-500.0,0.00015342,2,"2024-03-15T21:31:31.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069879,1710538291767,-563.27,0.00015342,2,"2024-03-15T21:31:31.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069880,1710538291776,-842.54,0.00015342,2,"2024-03-15T21:31:31.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069881,1710538291785,-500.0,0.00015342,2,"2024-03-15T21:31:31.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069882,1710538291794,-500.0,0.00015342,2,"2024-03-15T21:31:31.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069883,1710538291803,-809.5,0.00015342,2,"2024-03-15T21:31:31.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069884,1710538291812,-563.27,0.00015342,2,"2024-03-15T21:31:31.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069885,1710538291821,-842.54,0.00015342,2,"2024-03-15T21:31:31.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069886,1710538291830,-500.0,0.00015342,2,"2024-03-15T21:31:31.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069887,1710538291840,-500.0,0.00015342,2,"2024-03-15T21:31:31.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069888,1710538291849,-809.5,0.00015342,2,"2024-03-15T21:31:31.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069889,1710538291858,-563.27,0.00015342,2,"2024-03-15T21:31:31.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069890,1710538291867,-842.54,0.00015342,2,"2024-03-15T21:31:31.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069891,1710538291877,-500.0,0.00015342,2,"2024-03-15T21:31:31.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069892,1710538291886,-500.0,0.00015342,2,"2024-03-15T21:31:31.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069893,1710538291896,-809.5,0.00015342,2,"2024-03-15T21:31:31.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069894,1710538291906,-842.54,0.00015342,2,"2024-03-15T21:31:31.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069895,1710538291915,-500.0,0.00015342,2,"2024-03-15T21:31:31.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069896,1710538291925,-500.0,0.00015342,2,"2024-03-15T21:31:31.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069897,1710538291934,-500.0,0.00015342,2,"2024-03-15T21:31:31.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069898,1710538291944,-809.5,0.00015342,2,"2024-03-15T21:31:31.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069899,1710538291953,-842.54,0.00015342,2,"2024-03-15T21:31:31.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069900,1710538291963,-563.27,0.00015342,2,"2024-03-15T21:31:31.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069901,1710538291973,-477.05,0.00015342,2,"2024-03-15T21:31:31.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069902,1710538291982,-500.0,0.00015342,2,"2024-03-15T21:31:31.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069903,1710538291992,-809.5,0.00015342,2,"2024-03-15T21:31:31.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069904,1710538292001,-500.0,0.00015342,2,"2024-03-15T21:31:32.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069905,1710538292010,-842.54432494,0.00015342,2,"2024-03-15T21:31:32.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069906,1710538292020,-563.27,0.00015342,2,"2024-03-15T21:31:32.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069907,1710538292029,-500.0,0.00015342,2,"2024-03-15T21:31:32.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069908,1710538292039,-809.5,0.00015342,2,"2024-03-15T21:31:32.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069909,1710538292048,-500.0,0.00015342,2,"2024-03-15T21:31:32.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069910,1710538292058,-563.27,0.00015342,2,"2024-03-15T21:31:32.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069911,1710538292067,-255.67703321,0.00015342,2,"2024-03-15T21:31:32.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069912,1710538292077,-563.27,0.00015342,2,"2024-03-15T21:31:32.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069913,1710538292086,-500.0,0.00015342,2,"2024-03-15T21:31:32.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069914,1710538292095,-809.5,0.00015342,2,"2024-03-15T21:31:32.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069915,1710538292105,-563.27,0.00015342,2,"2024-03-15T21:31:32.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069916,1710538292113,-500.0,0.00015342,2,"2024-03-15T21:31:32.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069917,1710538292122,-563.27,0.00015342,2,"2024-03-15T21:31:32.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069918,1710538292133,-809.5,0.00015342,2,"2024-03-15T21:31:32.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069919,1710538292142,-500.0,0.00015342,2,"2024-03-15T21:31:32.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069920,1710538292151,-809.5,0.00015342,2,"2024-03-15T21:31:32.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069921,1710538292160,-410.30046053,0.00015342,2,"2024-03-15T21:31:32.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069922,1710538292169,-809.5,0.00015342,2,"2024-03-15T21:31:32.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069923,1710538292178,-563.27,0.00015342,2,"2024-03-15T21:31:32.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069924,1710538292187,-809.5,0.00015342,2,"2024-03-15T21:31:32.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069925,1710538292197,-563.27,0.00015342,2,"2024-03-15T21:31:32.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069926,1710538292207,-500.0,0.00015342,2,"2024-03-15T21:31:32.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069927,1710538292216,-809.5,0.00015342,2,"2024-03-15T21:31:32.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069928,1710538292225,-563.33,0.00015342,2,"2024-03-15T21:31:32.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069929,1710538292235,-563.91,0.00015342,2,"2024-03-15T21:31:32.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069930,1710538292244,-809.5,0.00015342,2,"2024-03-15T21:31:32.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069931,1710538292253,-809.5,0.00015342,2,"2024-03-15T21:31:32.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069932,1710538292262,-809.5,0.00015342,2,"2024-03-15T21:31:32.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069933,1710538292271,-616.64,0.00015342,2,"2024-03-15T21:31:32.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069934,1710538292281,-616.64,0.00015342,2,"2024-03-15T21:31:32.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069935,1710538292289,-500.0,0.00015342,2,"2024-03-15T21:31:32.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069936,1710538292300,-500.0,0.00015342,2,"2024-03-15T21:31:32.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069937,1710538292309,-616.64,0.00015342,2,"2024-03-15T21:31:32.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069938,1710538292319,-616.64,0.00015342,2,"2024-03-15T21:31:32.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069939,1710538292329,-616.64,0.00015342,2,"2024-03-15T21:31:32.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069940,1710538292338,-500.0,0.00015342,2,"2024-03-15T21:31:32.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069941,1710538292347,-616.64,0.00015342,2,"2024-03-15T21:31:32.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069942,1710538292356,-500.0,0.00015342,2,"2024-03-15T21:31:32.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069943,1710538292366,-616.64,0.00015342,2,"2024-03-15T21:31:32.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069944,1710538292378,-500.0,0.00015342,2,"2024-03-15T21:31:32.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069945,1710538292387,-917.05,0.00015342,2,"2024-03-15T21:31:32.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069946,1710538292396,-616.64,0.00015342,2,"2024-03-15T21:31:32.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069947,1710538292405,-500.0,0.00015342,2,"2024-03-15T21:31:32.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069948,1710538292414,-1457.62,0.00015342,2,"2024-03-15T21:31:32.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069949,1710538292424,-917.05,0.00015342,2,"2024-03-15T21:31:32.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069950,1710538292433,-616.64,0.00015342,2,"2024-03-15T21:31:32.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069951,1710538292442,-500.0,0.00015342,2,"2024-03-15T21:31:32.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069952,1710538292451,-917.05,0.00015342,2,"2024-03-15T21:31:32.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069953,1710538292461,-1457.62,0.00015342,2,"2024-03-15T21:31:32.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069954,1710538292471,-616.64,0.00015342,2,"2024-03-15T21:31:32.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069955,1710538292480,-500.0,0.00015342,2,"2024-03-15T21:31:32.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069956,1710538292489,-917.05,0.00015342,2,"2024-03-15T21:31:32.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069957,1710538292498,-1457.62,0.00015342,2,"2024-03-15T21:31:32.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069958,1710538292508,-616.64,0.00015342,2,"2024-03-15T21:31:32.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069959,1710538292517,-917.05,0.00015342,2,"2024-03-15T21:31:32.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069960,1710538292526,-1457.62,0.00015342,2,"2024-03-15T21:31:32.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069961,1710538292535,-616.64,0.00015342,2,"2024-03-15T21:31:32.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069962,1710538292545,-917.05,0.00015342,2,"2024-03-15T21:31:32.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069963,1710538292554,-1457.62,0.00015342,2,"2024-03-15T21:31:32.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069964,1710538292564,-616.64,0.00015342,2,"2024-03-15T21:31:32.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069965,1710538292573,-1457.62,0.00015342,2,"2024-03-15T21:31:32.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069966,1710538292582,-917.05,0.00015342,2,"2024-03-15T21:31:32.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069967,1710538292591,-616.64,0.00015342,2,"2024-03-15T21:31:32.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069968,1710538292601,-1457.62,0.00015342,2,"2024-03-15T21:31:32.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069969,1710538292610,-917.05,0.00015342,2,"2024-03-15T21:31:32.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069970,1710538292619,-616.64,0.00015342,2,"2024-03-15T21:31:32.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069971,1710538292630,-1457.62,0.00015342,2,"2024-03-15T21:31:32.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069972,1710538292639,-917.05,0.00015342,2,"2024-03-15T21:31:32.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069973,1710538292648,-917.05,0.00015342,2,"2024-03-15T21:31:32.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069974,1710538292657,-1457.62,0.00015342,2,"2024-03-15T21:31:32.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069975,1710538292666,-616.64,0.00015342,2,"2024-03-15T21:31:32.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069976,1710538292675,-500.0,0.00015342,2,"2024-03-15T21:31:32.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069977,1710538292684,-917.05,0.00015342,2,"2024-03-15T21:31:32.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069978,1710538292693,-1457.62,0.00015342,2,"2024-03-15T21:31:32.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069979,1710538292701,-616.64,0.00015342,2,"2024-03-15T21:31:32.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069980,1710538292710,-500.0,0.00015342,2,"2024-03-15T21:31:32.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069981,1710538292719,-917.05,0.00015342,2,"2024-03-15T21:31:32.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069982,1710538292728,-1457.62,0.00015342,2,"2024-03-15T21:31:32.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069983,1710538292737,-616.64,0.00015342,2,"2024-03-15T21:31:32.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069984,1710538292747,-500.0,0.00015342,2,"2024-03-15T21:31:32.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069985,1710538292756,-1457.62,0.00015342,2,"2024-03-15T21:31:32.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069986,1710538292765,-917.05,0.00015342,2,"2024-03-15T21:31:32.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069987,1710538292774,-917.05,0.00015342,2,"2024-03-15T21:31:32.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069988,1710538292783,-1457.62,0.00015342,2,"2024-03-15T21:31:32.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069989,1710538292793,-616.64,0.00015342,2,"2024-03-15T21:31:32.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069990,1710538292802,-1457.62,0.00015342,2,"2024-03-15T21:31:32.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069991,1710538292811,-917.05,0.00015342,2,"2024-03-15T21:31:32.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069992,1710538292820,-500.0,0.00015342,2,"2024-03-15T21:31:32.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069993,1710538292829,-500.0,0.00015342,2,"2024-03-15T21:31:32.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069994,1710538292838,-616.64,0.00015342,2,"2024-03-15T21:31:32.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069995,1710538292847,-917.05,0.00015342,2,"2024-03-15T21:31:32.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069996,1710538292857,-500.0,0.00015342,2,"2024-03-15T21:31:32.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069997,1710538292868,-500.0,0.00015342,2,"2024-03-15T21:31:32.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069998,1710538292881,-616.64,0.00015342,2,"2024-03-15T21:31:32.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319069999,1710538292891,-917.05,0.00015342,2,"2024-03-15T21:31:32.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070000,1710538292902,-500.0,0.00015342,2,"2024-03-15T21:31:32.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070001,1710538292913,-1457.62,0.00015342,2,"2024-03-15T21:31:32.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070002,1710538292924,-500.0,0.00015342,2,"2024-03-15T21:31:32.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070003,1710538292936,-616.64,0.00015342,2,"2024-03-15T21:31:32.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070004,1710538292946,-917.05,0.00015342,2,"2024-03-15T21:31:32.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070005,1710538292956,-500.0,0.00015342,2,"2024-03-15T21:31:32.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070006,1710538292966,-500.0,0.00015342,2,"2024-03-15T21:31:32.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070007,1710538292976,-500.0,0.00015342,2,"2024-03-15T21:31:32.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070008,1710538292985,-616.64,0.00015342,2,"2024-03-15T21:31:32.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070009,1710538292995,-917.05,0.00015342,2,"2024-03-15T21:31:32.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070010,1710538293005,-500.0,0.00015342,2,"2024-03-15T21:31:33.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070011,1710538293015,-1457.62,0.00015342,2,"2024-03-15T21:31:33.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070012,1710538293024,-500.0,0.00015342,2,"2024-03-15T21:31:33.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070013,1710538293034,-616.69796196,0.00015342,2,"2024-03-15T21:31:33.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070014,1710538293043,-917.05,0.00015342,2,"2024-03-15T21:31:33.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070015,1710538293053,-500.0,0.00015342,2,"2024-03-15T21:31:33.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070016,1710538293062,-1457.62,0.00015342,2,"2024-03-15T21:31:33.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070017,1710538293072,-500.0,0.00015342,2,"2024-03-15T21:31:33.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070018,1710538293081,-917.05,0.00015342,2,"2024-03-15T21:31:33.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070019,1710538293090,-500.0,0.00015342,2,"2024-03-15T21:31:33.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070020,1710538293100,-1457.62,0.00015342,2,"2024-03-15T21:31:33.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070021,1710538293109,-473.31243676,0.00015342,2,"2024-03-15T21:31:33.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070022,1710538293118,-917.05,0.00015342,2,"2024-03-15T21:31:33.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070023,1710538293131,-500.0,0.00015342,2,"2024-03-15T21:31:33.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070024,1710538293141,-500.0,0.00015342,2,"2024-03-15T21:31:33.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070025,1710538293150,-1457.62,0.00015342,2,"2024-03-15T21:31:33.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070026,1710538293159,-1030.18,0.00015342,2,"2024-03-15T21:31:33.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070027,1710538293168,-500.0,0.00015342,2,"2024-03-15T21:31:33.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070028,1710538293177,-500.0,0.00015342,2,"2024-03-15T21:31:33.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070029,1710538293187,-917.05,0.00015342,2,"2024-03-15T21:31:33.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070030,1710538293198,-1457.62,0.00015342,2,"2024-03-15T21:31:33.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070031,1710538293208,-1030.18,0.00015342,2,"2024-03-15T21:31:33.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070032,1710538293218,-500.0,0.00015342,2,"2024-03-15T21:31:33.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070033,1710538293227,-505.57076257,0.00015342,2,"2024-03-15T21:31:33.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070034,1710538293237,-917.25,0.00015342,2,"2024-03-15T21:31:33.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070035,1710538293249,-1457.62,0.00015342,2,"2024-03-15T21:31:33.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070036,1710538293259,-1030.18,0.00015342,2,"2024-03-15T21:31:33.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070037,1710538293269,-500.0,0.00015342,2,"2024-03-15T21:31:33.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070038,1710538293278,-1030.18,0.00015342,2,"2024-03-15T21:31:33.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070039,1710538293448,-1030.18,0.00015342,2,"2024-03-15T21:31:33.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070040,1710538293458,-1457.62,0.00015342,2,"2024-03-15T21:31:33.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070041,1710538293468,-500.0,0.00015342,2,"2024-03-15T21:31:33.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070042,1710538293477,-1030.18,0.00015342,2,"2024-03-15T21:31:33.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070043,1710538293486,-1457.62,0.00015342,2,"2024-03-15T21:31:33.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070044,1710538293494,-1030.18,0.00015342,2,"2024-03-15T21:31:33.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070045,1710538293504,-1457.71087929,0.00015342,2,"2024-03-15T21:31:33.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070046,1710538293512,-500.0,0.00015342,2,"2024-03-15T21:31:33.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070047,1710538293522,-1030.18,0.00015342,2,"2024-03-15T21:31:33.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070048,1710538293531,-500.0,0.00015342,2,"2024-03-15T21:31:33.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070049,1710538293540,-500.0,0.00015342,2,"2024-03-15T21:31:33.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070050,1710538293549,-1030.18,0.00015342,2,"2024-03-15T21:31:33.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070051,1710538293558,-500.0,0.00015342,2,"2024-03-15T21:31:33.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070052,1710538293566,-500.0,0.00015342,2,"2024-03-15T21:31:33.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070053,1710538293575,-1030.18,0.00015342,2,"2024-03-15T21:31:33.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070054,1710538293585,-504.44020934,0.00015342,2,"2024-03-15T21:31:33.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070055,1710538293594,-447.56313191,0.00015342,2,"2024-03-15T21:31:33.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070056,1710538293603,-393.61,0.00015342,2,"2024-03-15T21:31:33.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070057,1710538293612,-1030.18,0.00015342,2,"2024-03-15T21:31:33.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070058,1710538293623,-1030.18,0.00015342,2,"2024-03-15T21:31:33.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070059,1710538293634,-1104.65,0.00015342,2,"2024-03-15T21:31:33.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070060,1710538293643,-1104.65,0.00015342,2,"2024-03-15T21:31:33.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070061,1710538293653,-519.23,0.00015342,2,"2024-03-15T21:31:33.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070062,1710538293662,-1104.65,0.00015342,2,"2024-03-15T21:31:33.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070063,1710538293671,-1030.18,0.00015342,2,"2024-03-15T21:31:33.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070064,1710538293680,-1104.65,0.00015342,2,"2024-03-15T21:31:33.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070065,1710538293689,-1030.18,0.00015342,2,"2024-03-15T21:31:33.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070066,1710538293698,-519.23,0.00015342,2,"2024-03-15T21:31:33.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070067,1710538293708,-1030.18,0.00015342,2,"2024-03-15T21:31:33.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070068,1710538293717,-500.0,0.00015342,2,"2024-03-15T21:31:33.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070069,1710538293726,-588.72,0.00015342,2,"2024-03-15T21:31:33.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070070,1710538293734,-1104.65,0.00015342,2,"2024-03-15T21:31:33.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070071,1710538293744,-519.23,0.00015342,2,"2024-03-15T21:31:33.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070072,1710538293753,-1030.18,0.00015342,2,"2024-03-15T21:31:33.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070073,1710538293763,-500.0,0.00015342,2,"2024-03-15T21:31:33.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070074,1710538293772,-2991.09,0.00015342,2,"2024-03-15T21:31:33.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070075,1710538293781,-588.72,0.00015342,2,"2024-03-15T21:31:33.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070076,1710538293790,-1104.65,0.00015342,2,"2024-03-15T21:31:33.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070077,1710538293800,-519.23,0.00015342,2,"2024-03-15T21:31:33.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070078,1710538293810,-500.0,0.00015342,2,"2024-03-15T21:31:33.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070079,1710538293819,-1030.18,0.00015342,2,"2024-03-15T21:31:33.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070080,1710538293828,-2991.09,0.00015342,2,"2024-03-15T21:31:33.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070081,1710538293838,-1104.65,0.00015342,2,"2024-03-15T21:31:33.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070082,1710538293847,-519.23,0.00015342,2,"2024-03-15T21:31:33.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070083,1710538293857,-500.0,0.00015342,2,"2024-03-15T21:31:33.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070084,1710538293866,-1030.18,0.00015342,2,"2024-03-15T21:31:33.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070085,1710538293875,-2991.09,0.00015342,2,"2024-03-15T21:31:33.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070086,1710538293885,-588.72,0.00015342,2,"2024-03-15T21:31:33.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070087,1710538293894,-519.23,0.00015342,2,"2024-03-15T21:31:33.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070088,1710538293904,-1030.18,0.00015342,2,"2024-03-15T21:31:33.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070089,1710538293913,-500.0,0.00015342,2,"2024-03-15T21:31:33.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070090,1710538293922,-2991.09,0.00015342,2,"2024-03-15T21:31:33.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070091,1710538293932,-1104.65,0.00015342,2,"2024-03-15T21:31:33.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070092,1710538293941,-519.23,0.00015342,2,"2024-03-15T21:31:33.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070093,1710538293950,-588.72,0.00015342,2,"2024-03-15T21:31:33.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070094,1710538293959,-1030.18,0.00015342,2,"2024-03-15T21:31:33.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070095,1710538293968,-2991.09,0.00015342,2,"2024-03-15T21:31:33.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070096,1710538293978,-500.0,0.00015342,2,"2024-03-15T21:31:33.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070097,1710538293987,-1104.65,0.00015342,2,"2024-03-15T21:31:33.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070098,1710538293996,-519.23,0.00015342,2,"2024-03-15T21:31:33.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070099,1710538294006,-588.72,0.00015342,2,"2024-03-15T21:31:34.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070100,1710538294015,-1030.18,0.00015342,2,"2024-03-15T21:31:34.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070101,1710538294025,-500.0,0.00015342,2,"2024-03-15T21:31:34.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070102,1710538294034,-2991.09,0.00015342,2,"2024-03-15T21:31:34.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070103,1710538294043,-1104.65,0.00015342,2,"2024-03-15T21:31:34.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070104,1710538294052,-519.23,0.00015342,2,"2024-03-15T21:31:34.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070105,1710538294062,-588.72,0.00015342,2,"2024-03-15T21:31:34.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070106,1710538294070,-1030.18,0.00015342,2,"2024-03-15T21:31:34.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070107,1710538294079,-500.0,0.00015342,2,"2024-03-15T21:31:34.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070108,1710538294089,-2991.09,0.00015342,2,"2024-03-15T21:31:34.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070109,1710538294098,-1104.65,0.00015342,2,"2024-03-15T21:31:34.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070110,1710538294107,-588.72,0.00015342,2,"2024-03-15T21:31:34.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070111,1710538294116,-1030.18,0.00015342,2,"2024-03-15T21:31:34.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070112,1710538294127,-2991.09,0.00015342,2,"2024-03-15T21:31:34.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070113,1710538294136,-577.84,0.00015342,2,"2024-03-15T21:31:34.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070114,1710538294145,-519.23,0.00015342,2,"2024-03-15T21:31:34.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070115,1710538294154,-1104.65,0.00015342,2,"2024-03-15T21:31:34.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070116,1710538294163,-588.72,0.00015342,2,"2024-03-15T21:31:34.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070117,1710538294173,-1030.4,0.00015342,2,"2024-03-15T21:31:34.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070118,1710538294182,-2991.09,0.00015342,2,"2024-03-15T21:31:34.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070119,1710538294191,-500.0,0.00015342,2,"2024-03-15T21:31:34.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070120,1710538294200,-577.84,0.00015342,2,"2024-03-15T21:31:34.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070121,1710538294209,-1104.65,0.00015342,2,"2024-03-15T21:31:34.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070122,1710538294218,-519.23,0.00015342,2,"2024-03-15T21:31:34.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070123,1710538294228,-588.72,0.00015342,2,"2024-03-15T21:31:34.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070124,1710538294237,-2991.09,0.00015342,2,"2024-03-15T21:31:34.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070125,1710538294246,-577.84,0.00015342,2,"2024-03-15T21:31:34.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070126,1710538294255,-500.0,0.00015342,2,"2024-03-15T21:31:34.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070127,1710538294264,-519.23,0.00015342,2,"2024-03-15T21:31:34.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070128,1710538294273,-1104.65,0.00015342,2,"2024-03-15T21:31:34.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070129,1710538294284,-588.72,0.00015342,2,"2024-03-15T21:31:34.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070130,1710538294295,-577.84,0.00015342,2,"2024-03-15T21:31:34.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070131,1710538294304,-2991.09,0.00015342,2,"2024-03-15T21:31:34.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070132,1710538294314,-519.23,0.00015342,2,"2024-03-15T21:31:34.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070133,1710538294323,-1104.65,0.00015342,2,"2024-03-15T21:31:34.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070134,1710538294333,-588.72,0.00015342,2,"2024-03-15T21:31:34.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070135,1710538294342,-577.84,0.00015342,2,"2024-03-15T21:31:34.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070136,1710538294351,-2991.09,0.00015342,2,"2024-03-15T21:31:34.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070137,1710538294360,-519.23,0.00015342,2,"2024-03-15T21:31:34.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070138,1710538294372,-1104.65,0.00015342,2,"2024-03-15T21:31:34.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070139,1710538294382,-588.72,0.00015342,2,"2024-03-15T21:31:34.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070140,1710538294391,-500.0,0.00015342,2,"2024-03-15T21:31:34.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070141,1710538294401,-519.23,0.00015342,2,"2024-03-15T21:31:34.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070142,1710538294410,-577.84,0.00015342,2,"2024-03-15T21:31:34.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070143,1710538294419,-1104.65,0.00015342,2,"2024-03-15T21:31:34.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070144,1710538294428,-2991.09,0.00015342,2,"2024-03-15T21:31:34.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070145,1710538294437,-588.72,0.00015342,2,"2024-03-15T21:31:34.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070146,1710538294446,-335.41,0.00015342,2,"2024-03-15T21:31:34.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070147,1710538294456,-519.23,0.00015342,2,"2024-03-15T21:31:34.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070148,1710538294466,-577.84,0.00015342,2,"2024-03-15T21:31:34.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070149,1710538294475,-1184.58,0.00015342,2,"2024-03-15T21:31:34.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070150,1710538294484,-1104.65,0.00015342,2,"2024-03-15T21:31:34.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070151,1710538294493,-2991.09,0.00015342,2,"2024-03-15T21:31:34.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070152,1710538294503,-588.72,0.00015342,2,"2024-03-15T21:31:34.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070153,1710538294512,-519.23,0.00015342,2,"2024-03-15T21:31:34.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070154,1710538294521,-577.84,0.00015342,2,"2024-03-15T21:31:34.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070155,1710538294530,-1184.58,0.00015342,2,"2024-03-15T21:31:34.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070156,1710538294539,-2991.09,0.00015342,2,"2024-03-15T21:31:34.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070157,1710538294548,-588.72,0.00015342,2,"2024-03-15T21:31:34.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070158,1710538294557,-1104.65,0.00015342,2,"2024-03-15T21:31:34.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070159,1710538294566,-519.23,0.00015342,2,"2024-03-15T21:31:34.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070160,1710538294575,-577.84,0.00015342,2,"2024-03-15T21:31:34.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070161,1710538294584,-1184.58,0.00015342,2,"2024-03-15T21:31:34.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070162,1710538294593,-1104.65,0.00015342,2,"2024-03-15T21:31:34.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070163,1710538294602,-588.72,0.00015342,2,"2024-03-15T21:31:34.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070164,1710538294611,-2991.09,0.00015342,2,"2024-03-15T21:31:34.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070165,1710538294620,-519.23,0.00015342,2,"2024-03-15T21:31:34.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070166,1710538294631,-577.84,0.00015342,2,"2024-03-15T21:31:34.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070167,1710538294641,-1104.65,0.00015342,2,"2024-03-15T21:31:34.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070168,1710538294650,-1184.58,0.00015342,2,"2024-03-15T21:31:34.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070169,1710538294660,-588.72,0.00015342,2,"2024-03-15T21:31:34.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070170,1710538294670,-2991.09,0.00015342,2,"2024-03-15T21:31:34.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070171,1710538294680,-519.23,0.00015342,2,"2024-03-15T21:31:34.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070172,1710538294689,-1104.65,0.00015342,2,"2024-03-15T21:31:34.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070173,1710538294698,-2991.09,0.00015342,2,"2024-03-15T21:31:34.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070174,1710538294708,-519.23,0.00015342,2,"2024-03-15T21:31:34.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070175,1710538294717,-1104.65,0.00015342,2,"2024-03-15T21:31:34.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070176,1710538294726,-577.84,0.00015342,2,"2024-03-15T21:31:34.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070177,1710538294736,-1184.58,0.00015342,2,"2024-03-15T21:31:34.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070178,1710538294745,-2991.09,0.00015342,2,"2024-03-15T21:31:34.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070179,1710538294755,-588.72,0.00015342,2,"2024-03-15T21:31:34.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070180,1710538294765,-519.23,0.00015342,2,"2024-03-15T21:31:34.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070181,1710538294774,-225.66315072,0.00015342,2,"2024-03-15T21:31:34.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070182,1710538294783,-1104.82428147,0.00015342,2,"2024-03-15T21:31:34.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070183,1710538294793,-577.84,0.00015342,2,"2024-03-15T21:31:34.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070184,1710538294802,-588.72,0.00015342,2,"2024-03-15T21:31:34.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070185,1710538294811,-2991.09,0.00015342,2,"2024-03-15T21:31:34.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070186,1710538294820,-577.84,0.00015342,2,"2024-03-15T21:31:34.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070187,1710538294829,-588.72,0.00015342,2,"2024-03-15T21:31:34.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070188,1710538294839,-519.23,0.00015342,2,"2024-03-15T21:31:34.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070189,1710538294849,-2991.09,0.00015342,2,"2024-03-15T21:31:34.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070190,1710538294859,-1184.58,0.00015342,2,"2024-03-15T21:31:34.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070191,1710538294868,-577.84,0.00015342,2,"2024-03-15T21:31:34.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070192,1710538294880,-588.72,0.00015342,2,"2024-03-15T21:31:34.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070193,1710538294890,-2991.09,0.00015342,2,"2024-03-15T21:31:34.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070194,1710538294899,-1184.58,0.00015342,2,"2024-03-15T21:31:34.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070195,1710538294910,-577.84,0.00015342,2,"2024-03-15T21:31:34.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070196,1710538294920,-1184.58,0.00015342,2,"2024-03-15T21:31:34.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070197,1710538294929,-2991.09,0.00015342,2,"2024-03-15T21:31:34.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070198,1710538294939,-577.84,0.00015342,2,"2024-03-15T21:31:34.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070199,1710538294948,-519.46109477,0.00015342,2,"2024-03-15T21:31:34.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070200,1710538294958,-588.72,0.00015342,2,"2024-03-15T21:31:34.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070201,1710538294967,-1184.58,0.00015342,2,"2024-03-15T21:31:34.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070202,1710538294977,-2991.18109094,0.00015342,2,"2024-03-15T21:31:34.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070203,1710538294986,-2797.66,0.00015342,2,"2024-03-15T21:31:34.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070204,1710538294995,-577.84,0.00015342,2,"2024-03-15T21:31:34.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070205,1710538295005,-588.72,0.00015342,2,"2024-03-15T21:31:35.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070206,1710538295015,-1184.58,0.00015342,2,"2024-03-15T21:31:35.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070207,1710538295025,-2797.66,0.00015342,2,"2024-03-15T21:31:35.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070208,1710538295035,-577.84,0.00015342,2,"2024-03-15T21:31:35.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070209,1710538295045,-588.95169429,0.00015342,2,"2024-03-15T21:31:35.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070210,1710538295055,-1184.58,0.00015342,2,"2024-03-15T21:31:35.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070211,1710538295065,-2797.66,0.00015342,2,"2024-03-15T21:31:35.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070212,1710538295074,-1184.58,0.00015342,2,"2024-03-15T21:31:35.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070213,1710538295084,-2797.66,0.00015342,2,"2024-03-15T21:31:35.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070214,1710538295093,-577.84,0.00015342,2,"2024-03-15T21:31:35.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070215,1710538295103,-1184.58,0.00015342,2,"2024-03-15T21:31:35.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070216,1710538295112,-577.84,0.00015342,2,"2024-03-15T21:31:35.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070217,1710538295122,-1184.58,0.00015342,2,"2024-03-15T21:31:35.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070218,1710538295134,-2797.66,0.00015342,2,"2024-03-15T21:31:35.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070219,1710538295144,-577.84,0.00015342,2,"2024-03-15T21:31:35.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070220,1710538295153,-1184.58,0.00015342,2,"2024-03-15T21:31:35.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070221,1710538295163,-2797.66,0.00015342,2,"2024-03-15T21:31:35.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070222,1710538295172,-577.84,0.00015342,2,"2024-03-15T21:31:35.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070223,1710538295181,-1184.58,0.00015342,2,"2024-03-15T21:31:35.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070224,1710538295190,-2797.66,0.00015342,2,"2024-03-15T21:31:35.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070225,1710538295208,-577.84,0.00015342,2,"2024-03-15T21:31:35.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070226,1710538295220,-1184.58,0.00015342,2,"2024-03-15T21:31:35.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070227,1710538295230,-2797.66,0.00015342,2,"2024-03-15T21:31:35.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070228,1710538295240,-577.98622754,0.00015342,2,"2024-03-15T21:31:35.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070229,1710538295250,-1184.58,0.00015342,2,"2024-03-15T21:31:35.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070230,1710538295259,-2797.66,0.00015342,2,"2024-03-15T21:31:35.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070231,1710538295269,-1184.58,0.00015342,2,"2024-03-15T21:31:35.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070232,1710538295279,-2797.66,0.00015342,2,"2024-03-15T21:31:35.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070233,1710538295294,-500.0,0.00015342,2,"2024-03-15T21:31:35.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070234,1710538295304,-2797.66,0.00015342,2,"2024-03-15T21:31:35.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070235,1710538295314,-1184.58,0.00015342,2,"2024-03-15T21:31:35.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070236,1710538295323,-2797.66,0.00015342,2,"2024-03-15T21:31:35.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070237,1710538295334,-1533.1,0.00015342,2,"2024-03-15T21:31:35.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070238,1710538295344,-500.0,0.00015342,2,"2024-03-15T21:31:35.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070239,1710538295354,-1184.58,0.00015342,2,"2024-03-15T21:31:35.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070240,1710538295364,-2797.66,0.00015342,2,"2024-03-15T21:31:35.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070241,1710538295373,-1533.1,0.00015342,2,"2024-03-15T21:31:35.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070242,1710538295386,-500.0,0.00015342,2,"2024-03-15T21:31:35.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070243,1710538295395,-17033.76,0.00015342,2,"2024-03-15T21:31:35.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070244,1710538295405,-1184.58,0.00015342,2,"2024-03-15T21:31:35.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070245,1710538295414,-2797.66,0.00015342,2,"2024-03-15T21:31:35.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070246,1710538295425,-1533.1,0.00015342,2,"2024-03-15T21:31:35.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070247,1710538295435,-500.0,0.00015342,2,"2024-03-15T21:31:35.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070248,1710538295446,-17033.76,0.00015342,2,"2024-03-15T21:31:35.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070249,1710538295455,-1184.58,0.00015342,2,"2024-03-15T21:31:35.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070250,1710538295465,-2797.66,0.00015342,2,"2024-03-15T21:31:35.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070251,1710538295475,-1533.1,0.00015342,2,"2024-03-15T21:31:35.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070252,1710538295485,-500.0,0.00015342,2,"2024-03-15T21:31:35.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070253,1710538295494,-1184.58,0.00015342,2,"2024-03-15T21:31:35.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070254,1710538295505,-17033.76,0.00015342,2,"2024-03-15T21:31:35.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070255,1710538295514,-2797.66,0.00015342,2,"2024-03-15T21:31:35.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070256,1710538295524,-1533.1,0.00015342,2,"2024-03-15T21:31:35.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070257,1710538295533,-500.0,0.00015342,2,"2024-03-15T21:31:35.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070258,1710538295543,-17033.76,0.00015342,2,"2024-03-15T21:31:35.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070259,1710538295552,-2797.66,0.00015342,2,"2024-03-15T21:31:35.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070260,1710538295562,-1533.1,0.00015342,2,"2024-03-15T21:31:35.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070261,1710538295572,-500.0,0.00015342,2,"2024-03-15T21:31:35.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070262,1710538295582,-2797.66,0.00015342,2,"2024-03-15T21:31:35.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070263,1710538295592,-17033.76,0.00015342,2,"2024-03-15T21:31:35.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070264,1710538295602,-1533.1,0.00015342,2,"2024-03-15T21:31:35.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070265,1710538295612,-500.0,0.00015342,2,"2024-03-15T21:31:35.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070266,1710538295622,-2797.66,0.00015342,2,"2024-03-15T21:31:35.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070267,1710538295633,-1533.1,0.00015342,2,"2024-03-15T21:31:35.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070268,1710538295642,-17033.76,0.00015342,2,"2024-03-15T21:31:35.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070269,1710538295653,-500.0,0.00015342,2,"2024-03-15T21:31:35.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070270,1710538295663,-17033.76,0.00015342,2,"2024-03-15T21:31:35.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070271,1710538295673,-1533.1,0.00015342,2,"2024-03-15T21:31:35.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070272,1710538295683,-500.0,0.00015342,2,"2024-03-15T21:31:35.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070273,1710538295693,-17033.76,0.00015342,2,"2024-03-15T21:31:35.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070274,1710538295703,-2797.66,0.00015342,2,"2024-03-15T21:31:35.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070275,1710538295713,-1533.1,0.00015342,2,"2024-03-15T21:31:35.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070276,1710538295723,-500.0,0.00015342,2,"2024-03-15T21:31:35.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070277,1710538295733,-17033.76,0.00015342,2,"2024-03-15T21:31:35.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070278,1710538295743,-1533.1,0.00015342,2,"2024-03-15T21:31:35.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070279,1710538295753,-500.0,0.00015342,2,"2024-03-15T21:31:35.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070280,1710538295763,-2797.66,0.00015342,2,"2024-03-15T21:31:35.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070281,1710538295773,-500.0,0.00015342,2,"2024-03-15T21:31:35.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070282,1710538295783,-17033.76,0.00015342,2,"2024-03-15T21:31:35.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070283,1710538295793,-1533.1,0.00015342,2,"2024-03-15T21:31:35.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070284,1710538295804,-500.0,0.00015342,2,"2024-03-15T21:31:35.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070285,1710538295815,-500.0,0.00015342,2,"2024-03-15T21:31:35.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070286,1710538295825,-1533.1,0.00015342,2,"2024-03-15T21:31:35.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070287,1710538295836,-17033.76,0.00015342,2,"2024-03-15T21:31:35.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070288,1710538295846,-403.09152907,0.00015342,2,"2024-03-15T21:31:35.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070289,1710538295856,-462.90693318,0.00015342,2,"2024-03-15T21:31:35.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070290,1710538295867,-17033.76,0.00015342,2,"2024-03-15T21:31:35.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070291,1710538295878,-1533.1,0.00015342,2,"2024-03-15T21:31:35.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070292,1710538295889,-500.0,0.00015342,2,"2024-03-15T21:31:35.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070293,1710538295900,-17033.76,0.00015342,2,"2024-03-15T21:31:35.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070294,1710538295911,-1533.1,0.00015342,2,"2024-03-15T21:31:35.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070295,1710538295921,-500.0,0.00015342,2,"2024-03-15T21:31:35.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070296,1710538295932,-17033.76,0.00015342,2,"2024-03-15T21:31:35.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070297,1710538295942,-500.0,0.00015342,2,"2024-03-15T21:31:35.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070298,1710538295952,-1533.1,0.00015342,2,"2024-03-15T21:31:35.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070299,1710538295962,-17033.76,0.00015342,2,"2024-03-15T21:31:35.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070300,1710538295972,-500.0,0.00015342,2,"2024-03-15T21:31:35.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070301,1710538295982,-1533.1,0.00015342,2,"2024-03-15T21:31:35.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070302,1710538295992,-17033.76,0.00015342,2,"2024-03-15T21:31:35.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070303,1710538296002,-500.0,0.00015342,2,"2024-03-15T21:31:36.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070304,1710538296013,-1533.1,0.00015342,2,"2024-03-15T21:31:36.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070305,1710538296022,-17033.76,0.00015342,2,"2024-03-15T21:31:36.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070306,1710538296033,-500.0,0.00015342,2,"2024-03-15T21:31:36.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070307,1710538296043,-1533.1,0.00015342,2,"2024-03-15T21:31:36.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070308,1710538296052,-17033.76,0.00015342,2,"2024-03-15T21:31:36.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070309,1710538296062,-500.0,0.00015342,2,"2024-03-15T21:31:36.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070310,1710538296072,-1533.1,0.00015342,2,"2024-03-15T21:31:36.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070311,1710538296082,-17033.76,0.00015342,2,"2024-03-15T21:31:36.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070312,1710538296092,-1533.1,0.00015342,2,"2024-03-15T21:31:36.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070313,1710538296287,-17033.76,0.00015342,2,"2024-03-15T21:31:36.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070314,1710538296313,-500.0,0.00015342,2,"2024-03-15T21:31:36.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070315,1710538296323,-1533.1,0.00015342,2,"2024-03-15T21:31:36.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070316,1710538296332,-17033.76,0.00015342,2,"2024-03-15T21:31:36.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070317,1710538296343,-1533.1,0.00015342,2,"2024-03-15T21:31:36.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070318,1710538296353,-500.0,0.00015342,2,"2024-03-15T21:31:36.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070319,1710538296363,-17033.76,0.00015342,2,"2024-03-15T21:31:36.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070320,1710538296373,-500.0,0.00015342,2,"2024-03-15T21:31:36.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070321,1710538296385,-1533.2933294,0.00015342,2,"2024-03-15T21:31:36.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070322,1710538296395,-500.0,0.00015342,2,"2024-03-15T21:31:36.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070323,1710538296405,-17033.76,0.00015342,2,"2024-03-15T21:31:36.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070324,1710538296414,-500.0,0.00015342,2,"2024-03-15T21:31:36.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070325,1710538296425,-2488.37,0.00015342,2,"2024-03-15T21:31:36.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070326,1710538296434,-2797.66,0.00015342,2,"2024-03-15T21:31:36.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070327,1710538296444,-500.0,0.00015342,2,"2024-03-15T21:31:36.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070328,1710538296454,-500.0,0.00015342,2,"2024-03-15T21:31:36.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070329,1710538296465,-17033.99794028,0.00015342,2,"2024-03-15T21:31:36.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070330,1710538296475,-2797.66,0.00015342,2,"2024-03-15T21:31:36.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070331,1710538296486,-2488.37,0.00015342,2,"2024-03-15T21:31:36.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070332,1710538296496,-500.0,0.00015342,2,"2024-03-15T21:31:36.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070333,1710538296506,-500.0,0.00015342,2,"2024-03-15T21:31:36.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070334,1710538296516,-2797.80988576,0.00015342,2,"2024-03-15T21:31:36.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070335,1710538296526,-500.0,0.00015342,2,"2024-03-15T21:31:36.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070336,1710538296536,-500.0,0.00015342,2,"2024-03-15T21:31:36.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070337,1710538296546,-2488.37,0.00015342,2,"2024-03-15T21:31:36.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070338,1710538296555,-2488.37,0.00015342,2,"2024-03-15T21:31:36.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070339,1710538296565,-500.0,0.00015342,2,"2024-03-15T21:31:36.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070340,1710538296575,-2488.37,0.00015342,2,"2024-03-15T21:31:36.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070341,1710538296585,-500.0,0.00015342,2,"2024-03-15T21:31:36.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070342,1710538296594,-500.0,0.00015342,2,"2024-03-15T21:31:36.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070343,1710538296604,-2488.37,0.00015342,2,"2024-03-15T21:31:36.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070344,1710538296613,-500.0,0.00015342,2,"2024-03-15T21:31:36.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070345,1710538296623,-500.0,0.00015342,2,"2024-03-15T21:31:36.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070346,1710538296634,-2488.37,0.00015342,2,"2024-03-15T21:31:36.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070347,1710538296643,-500.0,0.00015342,2,"2024-03-15T21:31:36.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070348,1710538296652,-500.0,0.00015342,2,"2024-03-15T21:31:36.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070349,1710538296661,-2488.37,0.00015342,2,"2024-03-15T21:31:36.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070350,1710538296671,-500.0,0.00015342,2,"2024-03-15T21:31:36.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070351,1710538296680,-500.0,0.00015342,2,"2024-03-15T21:31:36.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070352,1710538296690,-16050.12,0.00015342,2,"2024-03-15T21:31:36.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070353,1710538296699,-2488.37,0.00015342,2,"2024-03-15T21:31:36.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070354,1710538296708,-500.0,0.00015342,2,"2024-03-15T21:31:36.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070355,1710538296717,-2488.37,0.00015342,2,"2024-03-15T21:31:36.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070356,1710538296726,-500.0,0.00015342,2,"2024-03-15T21:31:36.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070357,1710538296735,-16050.12,0.00015342,2,"2024-03-15T21:31:36.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070358,1710538296744,-2612.02,0.00015342,2,"2024-03-15T21:31:36.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070359,1710538296754,-2488.37,0.00015342,2,"2024-03-15T21:31:36.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070360,1710538296762,-16050.12,0.00015342,2,"2024-03-15T21:31:36.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070361,1710538296773,-500.0,0.00015342,2,"2024-03-15T21:31:36.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070362,1710538296782,-2612.02,0.00015342,2,"2024-03-15T21:31:36.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070363,1710538296791,-500.0,0.00015342,2,"2024-03-15T21:31:36.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070364,1710538296800,-500.0,0.00015342,2,"2024-03-15T21:31:36.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070365,1710538296810,-2488.37,0.00015342,2,"2024-03-15T21:31:36.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070366,1710538296819,-2612.02,0.00015342,2,"2024-03-15T21:31:36.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070367,1710538296829,-16050.12,0.00015342,2,"2024-03-15T21:31:36.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070368,1710538296838,-500.0,0.00015342,2,"2024-03-15T21:31:36.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070369,1710538296847,-2488.37,0.00015342,2,"2024-03-15T21:31:36.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070370,1710538296856,-2612.02,0.00015342,2,"2024-03-15T21:31:36.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070371,1710538296866,-16050.12,0.00015342,2,"2024-03-15T21:31:36.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070372,1710538296875,-500.0,0.00015342,2,"2024-03-15T21:31:36.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070373,1710538296886,-16050.12,0.00015342,2,"2024-03-15T21:31:36.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070374,1710538296895,-2612.02,0.00015342,2,"2024-03-15T21:31:36.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070375,1710538296905,-500.0,0.00015342,2,"2024-03-15T21:31:36.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070376,1710538296914,-2612.02,0.00015342,2,"2024-03-15T21:31:36.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070377,1710538296923,-500.0,0.00015342,2,"2024-03-15T21:31:36.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070378,1710538296933,-500.0,0.00015342,2,"2024-03-15T21:31:36.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070379,1710538296942,-16050.12,0.00015342,2,"2024-03-15T21:31:36.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070380,1710538296952,-2488.37,0.00015342,2,"2024-03-15T21:31:36.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070381,1710538296962,-2612.02,0.00015342,2,"2024-03-15T21:31:36.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070382,1710538296971,-500.0,0.00015342,2,"2024-03-15T21:31:36.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070383,1710538296981,-500.0,0.00015342,2,"2024-03-15T21:31:36.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070384,1710538296990,-16050.12,0.00015342,2,"2024-03-15T21:31:36.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070385,1710538297000,-2488.37,0.00015342,2,"2024-03-15T21:31:37.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070386,1710538297010,-2612.02,0.00015342,2,"2024-03-15T21:31:37.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070387,1710538297020,-500.0,0.00015342,2,"2024-03-15T21:31:37.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070388,1710538297029,-2488.37,0.00015342,2,"2024-03-15T21:31:37.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070389,1710538297038,-16050.12,0.00015342,2,"2024-03-15T21:31:37.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070390,1710538297047,-500.0,0.00015342,2,"2024-03-15T21:31:37.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070391,1710538297056,-2488.37,0.00015342,2,"2024-03-15T21:31:37.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070392,1710538297066,-16050.12,0.00015342,2,"2024-03-15T21:31:37.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070393,1710538297075,-2612.02,0.00015342,2,"2024-03-15T21:31:37.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070394,1710538297084,-500.0,0.00015342,2,"2024-03-15T21:31:37.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070395,1710538297093,-500.0,0.00015342,2,"2024-03-15T21:31:37.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070396,1710538297103,-2612.02,0.00015342,2,"2024-03-15T21:31:37.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070397,1710538297112,-500.0,0.00015342,2,"2024-03-15T21:31:37.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070398,1710538297121,-437.70064997,0.00015342,2,"2024-03-15T21:31:37.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070399,1710538297131,-16050.12,0.00015342,2,"2024-03-15T21:31:37.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070400,1710538297140,-2488.37,0.00015342,2,"2024-03-15T21:31:37.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070401,1710538297149,-500.0,0.00015342,2,"2024-03-15T21:31:37.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070402,1710538297159,-2612.02,0.00015342,2,"2024-03-15T21:31:37.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070403,1710538297168,-500.0,0.00015342,2,"2024-03-15T21:31:37.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070404,1710538297178,-16050.12,0.00015342,2,"2024-03-15T21:31:37.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070405,1710538297187,-500.0,0.00015342,2,"2024-03-15T21:31:37.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070406,1710538297196,-2488.37,0.00015342,2,"2024-03-15T21:31:37.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070407,1710538297206,-1159.78,0.00015342,2,"2024-03-15T21:31:37.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070408,1710538297215,-2612.02,0.00015342,2,"2024-03-15T21:31:37.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070409,1710538297225,-500.0,0.00015342,2,"2024-03-15T21:31:37.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070410,1710538297234,-500.0,0.00015342,2,"2024-03-15T21:31:37.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070411,1710538297244,-2488.37,0.00015342,2,"2024-03-15T21:31:37.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070412,1710538297253,-500.0,0.00015342,2,"2024-03-15T21:31:37.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070413,1710538297262,-2612.02,0.00015342,2,"2024-03-15T21:31:37.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070414,1710538297272,-2488.37,0.00015342,2,"2024-03-15T21:31:37.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070415,1710538297282,-500.0,0.00015342,2,"2024-03-15T21:31:37.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070416,1710538297291,-500.0,0.00015342,2,"2024-03-15T21:31:37.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070417,1710538297304,-16050.12,0.00015342,2,"2024-03-15T21:31:37.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070418,1710538297314,-2612.02,0.00015342,2,"2024-03-15T21:31:37.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070419,1710538297323,-1159.78,0.00015342,2,"2024-03-15T21:31:37.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070420,1710538297332,-500.0,0.00015342,2,"2024-03-15T21:31:37.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070421,1710538297343,-500.0,0.00015342,2,"2024-03-15T21:31:37.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070422,1710538297352,-4083.02,0.00015342,2,"2024-03-15T21:31:37.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070423,1710538297361,-2488.37,0.00015342,2,"2024-03-15T21:31:37.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070424,1710538297370,-16050.12,0.00015342,2,"2024-03-15T21:31:37.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070425,1710538297382,-2612.02,0.00015342,2,"2024-03-15T21:31:37.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070426,1710538297392,-500.0,0.00015342,2,"2024-03-15T21:31:37.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070427,1710538297402,-1159.78,0.00015342,2,"2024-03-15T21:31:37.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070428,1710538297412,-4083.02,0.00015342,2,"2024-03-15T21:31:37.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070429,1710538297422,-2488.37,0.00015342,2,"2024-03-15T21:31:37.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070430,1710538297432,-500.0,0.00015342,2,"2024-03-15T21:31:37.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070431,1710538297441,-16050.12,0.00015342,2,"2024-03-15T21:31:37.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070432,1710538297451,-2612.02,0.00015342,2,"2024-03-15T21:31:37.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070433,1710538297460,-1159.78,0.00015342,2,"2024-03-15T21:31:37.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070434,1710538297471,-543.02626008,0.00015342,2,"2024-03-15T21:31:37.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070435,1710538297481,-2488.40787108,0.00015342,2,"2024-03-15T21:31:37.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070436,1710538297491,-4083.02,0.00015342,2,"2024-03-15T21:31:37.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070437,1710538297501,-500.0,0.00015342,2,"2024-03-15T21:31:37.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070438,1710538297511,-2612.02,0.00015342,2,"2024-03-15T21:31:37.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070439,1710538297521,-1159.78,0.00015342,2,"2024-03-15T21:31:37.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070440,1710538297531,-4083.02,0.00015342,2,"2024-03-15T21:31:37.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070441,1710538297540,-500.0,0.00015342,2,"2024-03-15T21:31:37.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070442,1710538297550,-16050.12,0.00015342,2,"2024-03-15T21:31:37.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070443,1710538297560,-2612.02,0.00015342,2,"2024-03-15T21:31:37.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070444,1710538297570,-1159.78,0.00015342,2,"2024-03-15T21:31:37.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070445,1710538297579,-500.0,0.00015342,2,"2024-03-15T21:31:37.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070446,1710538297589,-4083.02,0.00015342,2,"2024-03-15T21:31:37.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070447,1710538297598,-2612.02,0.00015342,2,"2024-03-15T21:31:37.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070448,1710538297608,-1159.78,0.00015342,2,"2024-03-15T21:31:37.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070449,1710538297617,-500.0,0.00015342,2,"2024-03-15T21:31:37.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070450,1710538297626,-4083.02,0.00015342,2,"2024-03-15T21:31:37.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070451,1710538297636,-2612.02,0.00015342,2,"2024-03-15T21:31:37.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070452,1710538297646,-500.0,0.00015342,2,"2024-03-15T21:31:37.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070453,1710538297656,-16050.12,0.00015342,2,"2024-03-15T21:31:37.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070454,1710538297665,-1159.78,0.00015342,2,"2024-03-15T21:31:37.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070455,1710538297674,-500.0,0.00015342,2,"2024-03-15T21:31:37.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070456,1710538297684,-2612.02,0.00015342,2,"2024-03-15T21:31:37.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070457,1710538297693,-500.0,0.00015342,2,"2024-03-15T21:31:37.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070458,1710538297702,-4083.02,0.00015342,2,"2024-03-15T21:31:37.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070459,1710538297711,-1150.77,0.00015342,2,"2024-03-15T21:31:37.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070460,1710538297720,-1159.78,0.00015342,2,"2024-03-15T21:31:37.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070461,1710538297730,-500.0,0.00015342,2,"2024-03-15T21:31:37.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070462,1710538297739,-16050.12,0.00015342,2,"2024-03-15T21:31:37.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070463,1710538297749,-2612.02,0.00015342,2,"2024-03-15T21:31:37.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070464,1710538297758,-500.0,0.00015342,2,"2024-03-15T21:31:37.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070465,1710538297768,-4083.02,0.00015342,2,"2024-03-15T21:31:37.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070466,1710538297778,-1150.77,0.00015342,2,"2024-03-15T21:31:37.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070467,1710538297787,-1159.78,0.00015342,2,"2024-03-15T21:31:37.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070468,1710538297797,-500.0,0.00015342,2,"2024-03-15T21:31:37.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070469,1710538297806,-4083.02,0.00015342,2,"2024-03-15T21:31:37.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070470,1710538297816,-500.0,0.00015342,2,"2024-03-15T21:31:37.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070471,1710538297825,-1150.77,0.00015342,2,"2024-03-15T21:31:37.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070472,1710538297835,-1159.78,0.00015342,2,"2024-03-15T21:31:37.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070473,1710538297844,-500.0,0.00015342,2,"2024-03-15T21:31:37.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070474,1710538297853,-2612.02,0.00015342,2,"2024-03-15T21:31:37.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070475,1710538297862,-500.0,0.00015342,2,"2024-03-15T21:31:37.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070476,1710538297872,-1150.77,0.00015342,2,"2024-03-15T21:31:37.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070477,1710538297882,-1159.78,0.00015342,2,"2024-03-15T21:31:37.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070478,1710538297891,-620.54648294,0.00015342,2,"2024-03-15T21:31:37.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070479,1710538297901,-2612.23,0.00015342,2,"2024-03-15T21:31:37.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070480,1710538297911,-500.0,0.00015342,2,"2024-03-15T21:31:37.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070481,1710538297921,-1150.77,0.00015342,2,"2024-03-15T21:31:37.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070482,1710538297930,-500.0,0.00015342,2,"2024-03-15T21:31:37.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070483,1710538297940,-4083.02,0.00015342,2,"2024-03-15T21:31:37.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070484,1710538297949,-1159.78,0.00015342,2,"2024-03-15T21:31:37.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070485,1710538297959,-502.81192957,0.00015342,2,"2024-03-15T21:31:37.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070486,1710538297968,-1150.77,0.00015342,2,"2024-03-15T21:31:37.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070487,1710538297977,-500.0,0.00015342,2,"2024-03-15T21:31:37.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070488,1710538297987,-4083.02,0.00015342,2,"2024-03-15T21:31:37.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070489,1710538297996,-1159.78,0.00015342,2,"2024-03-15T21:31:37.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070490,1710538298006,-1150.77,0.00015342,2,"2024-03-15T21:31:38.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070491,1710538298015,-500.0,0.00015342,2,"2024-03-15T21:31:38.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070492,1710538298025,-4083.02,0.00015342,2,"2024-03-15T21:31:38.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070493,1710538298034,-1159.78,0.00015342,2,"2024-03-15T21:31:38.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070494,1710538298043,-500.0,0.00015342,2,"2024-03-15T21:31:38.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070495,1710538298053,-4083.02,0.00015342,2,"2024-03-15T21:31:38.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070496,1710538298062,-1159.78,0.00015342,2,"2024-03-15T21:31:38.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070497,1710538298071,-1150.77,0.00015342,2,"2024-03-15T21:31:38.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070498,1710538298081,-4083.02,0.00015342,2,"2024-03-15T21:31:38.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070499,1710538298090,-1159.78,0.00015342,2,"2024-03-15T21:31:38.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070500,1710538298100,-4083.02,0.00015342,2,"2024-03-15T21:31:38.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070501,1710538298109,-500.0,0.00015342,2,"2024-03-15T21:31:38.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070502,1710538298119,-1150.77,0.00015342,2,"2024-03-15T21:31:38.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070503,1710538298129,-1159.78,0.00015342,2,"2024-03-15T21:31:38.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070504,1710538298138,-500.0,0.00015342,2,"2024-03-15T21:31:38.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070505,1710538298146,-1159.78,0.00015342,2,"2024-03-15T21:31:38.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070506,1710538298156,-1150.77,0.00015342,2,"2024-03-15T21:31:38.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070507,1710538298165,-500.0,0.00015342,2,"2024-03-15T21:31:38.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070508,1710538298173,-1159.78,0.00015342,2,"2024-03-15T21:31:38.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070509,1710538298183,-500.0,0.00015342,2,"2024-03-15T21:31:38.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070510,1710538298192,-519.43486549,0.00015342,2,"2024-03-15T21:31:38.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070511,1710538298201,-1150.77,0.00015342,2,"2024-03-15T21:31:38.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070512,1710538298211,-4083.02,0.00015342,2,"2024-03-15T21:31:38.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070513,1710538298220,-396.84490011,0.00015342,2,"2024-03-15T21:31:38.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070514,1710538298230,-500.0,0.00015342,2,"2024-03-15T21:31:38.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070515,1710538298239,-1159.78,0.00015342,2,"2024-03-15T21:31:38.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070516,1710538298248,-1150.77,0.00015342,2,"2024-03-15T21:31:38.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070517,1710538298258,-4083.02,0.00015342,2,"2024-03-15T21:31:38.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070518,1710538298267,-500.0,0.00015342,2,"2024-03-15T21:31:38.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070519,1710538298276,-1159.78,0.00015342,2,"2024-03-15T21:31:38.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070520,1710538298289,-4083.02,0.00015342,2,"2024-03-15T21:31:38.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070521,1710538298298,-1150.77,0.00015342,2,"2024-03-15T21:31:38.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070522,1710538298307,-500.0,0.00015342,2,"2024-03-15T21:31:38.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070523,1710538298316,-1159.78,0.00015342,2,"2024-03-15T21:31:38.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070524,1710538298326,-4083.02,0.00015342,2,"2024-03-15T21:31:38.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070525,1710538298336,-16050.12,0.00015342,2,"2024-03-15T21:31:38.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070526,1710538298345,-500.0,0.00015342,2,"2024-03-15T21:31:38.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070527,1710538298356,-4083.02,0.00015342,2,"2024-03-15T21:31:38.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070528,1710538298366,-16050.12,0.00015342,2,"2024-03-15T21:31:38.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070529,1710538298376,-500.0,0.00015342,2,"2024-03-15T21:31:38.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070530,1710538298387,-1159.89110723,0.00015342,2,"2024-03-15T21:31:38.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070531,1710538298397,-4083.02,0.00015342,2,"2024-03-15T21:31:38.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070532,1710538298406,-1150.77,0.00015342,2,"2024-03-15T21:31:38.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070533,1710538298415,-500.0,0.00015342,2,"2024-03-15T21:31:38.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070534,1710538298425,-4083.02,0.00015342,2,"2024-03-15T21:31:38.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070535,1710538298435,-16050.12,0.00015342,2,"2024-03-15T21:31:38.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070536,1710538298445,-1150.77,0.00015342,2,"2024-03-15T21:31:38.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070537,1710538298454,-500.0,0.00015342,2,"2024-03-15T21:31:38.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070538,1710538298464,-4083.02,0.00015342,2,"2024-03-15T21:31:38.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070539,1710538298473,-16050.12,0.00015342,2,"2024-03-15T21:31:38.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070540,1710538298483,-1150.77,0.00015342,2,"2024-03-15T21:31:38.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070541,1710538298492,-500.0,0.00015342,2,"2024-03-15T21:31:38.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070542,1710538298502,-4083.19,0.00015342,2,"2024-03-15T21:31:38.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070543,1710538298511,-16050.12,0.00015342,2,"2024-03-15T21:31:38.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070544,1710538298520,-500.0,0.00015342,2,"2024-03-15T21:31:38.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070545,1710538298529,-1150.77,0.00015342,2,"2024-03-15T21:31:38.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070546,1710538298539,-16050.15397419,0.00015342,2,"2024-03-15T21:31:38.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070547,1710538298548,-1150.77,0.00015342,2,"2024-03-15T21:31:38.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070548,1710538298557,-500.0,0.00015342,2,"2024-03-15T21:31:38.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070549,1710538298566,-1150.77,0.00015342,2,"2024-03-15T21:31:38.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070550,1710538298575,-500.0,0.00015342,2,"2024-03-15T21:31:38.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070551,1710538298584,-500.0,0.00015342,2,"2024-03-15T21:31:38.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070552,1710538298593,-500.0,0.00015342,2,"2024-03-15T21:31:38.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070553,1710538298603,-500.0,0.00015342,2,"2024-03-15T21:31:38.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070554,1710538298613,-500.0,0.00015342,2,"2024-03-15T21:31:38.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070555,1710538298622,-1150.77,0.00015342,2,"2024-03-15T21:31:38.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070556,1710538298633,-500.0,0.00015342,2,"2024-03-15T21:31:38.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070557,1710538298642,-1150.77,0.00015342,2,"2024-03-15T21:31:38.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070558,1710538298652,-500.0,0.00015342,2,"2024-03-15T21:31:38.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070559,1710538298661,-500.0,0.00015342,2,"2024-03-15T21:31:38.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070560,1710538298671,-500.0,0.00015342,2,"2024-03-15T21:31:38.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070561,1710538298680,-1150.77,0.00015342,2,"2024-03-15T21:31:38.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070562,1710538298690,-545.29287599,0.00015342,2,"2024-03-15T21:31:38.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070563,1710538298699,-500.0,0.00015342,2,"2024-03-15T21:31:38.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070564,1710538298708,-500.0,0.00015342,2,"2024-03-15T21:31:38.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070565,1710538298717,-1150.77,0.00015342,2,"2024-03-15T21:31:38.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070566,1710538298727,-500.0,0.00015342,2,"2024-03-15T21:31:38.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070567,1710538298895,-157.1303642,0.00015342,2,"2024-03-15T21:31:38.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070568,1710538298905,-1150.86,0.00015342,2,"2024-03-15T21:31:38.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070569,1710538298916,-2892.74,0.00015342,2,"2024-03-15T21:31:38.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070570,1710538298926,-500.0,0.00015342,2,"2024-03-15T21:31:38.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070571,1710538298935,-898.7,0.00015342,2,"2024-03-15T21:31:38.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070572,1710538298945,-500.0,0.00015342,2,"2024-03-15T21:31:38.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070573,1710538298956,-5626.9,0.00015342,2,"2024-03-15T21:31:38.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070574,1710538298966,-2892.74,0.00015342,2,"2024-03-15T21:31:38.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070575,1710538298975,-898.7,0.00015342,2,"2024-03-15T21:31:38.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070576,1710538298984,-500.0,0.00015342,2,"2024-03-15T21:31:38.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070577,1710538298994,-500.0,0.00015342,2,"2024-03-15T21:31:38.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070578,1710538299003,-5626.9,0.00015342,2,"2024-03-15T21:31:39.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070579,1710538299013,-2892.74,0.00015342,2,"2024-03-15T21:31:39.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070580,1710538299022,-898.7,0.00015342,2,"2024-03-15T21:31:39.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070581,1710538299032,-500.0,0.00015342,2,"2024-03-15T21:31:39.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070582,1710538299042,-5626.9,0.00015342,2,"2024-03-15T21:31:39.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070583,1710538299053,-2892.74,0.00015342,2,"2024-03-15T21:31:39.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070584,1710538299063,-898.7,0.00015342,2,"2024-03-15T21:31:39.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070585,1710538299076,-314.15450571,0.00015342,2,"2024-03-15T21:31:39.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070586,1710538299086,-500.0,0.00015342,2,"2024-03-15T21:31:39.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070587,1710538299095,-5626.9,0.00015342,2,"2024-03-15T21:31:39.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070588,1710538299105,-898.7,0.00015342,2,"2024-03-15T21:31:39.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070589,1710538299114,-2892.74,0.00015342,2,"2024-03-15T21:31:39.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070590,1710538299123,-500.0,0.00015342,2,"2024-03-15T21:31:39.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070591,1710538299134,-5626.9,0.00015342,2,"2024-03-15T21:31:39.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070592,1710538299143,-898.7,0.00015342,2,"2024-03-15T21:31:39.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070593,1710538299152,-2892.74,0.00015342,2,"2024-03-15T21:31:39.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070594,1710538299161,-494.12892606,0.00015342,2,"2024-03-15T21:31:39.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070595,1710538299170,-2892.74,0.00015342,2,"2024-03-15T21:31:39.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070596,1710538299179,-898.7,0.00015342,2,"2024-03-15T21:31:39.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070597,1710538299188,-5626.9,0.00015342,2,"2024-03-15T21:31:39.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070598,1710538299197,-2892.74,0.00015342,2,"2024-03-15T21:31:39.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070599,1710538299206,-500.0,0.00015342,2,"2024-03-15T21:31:39.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070600,1710538299215,-898.7,0.00015342,2,"2024-03-15T21:31:39.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070601,1710538299224,-5626.9,0.00015342,2,"2024-03-15T21:31:39.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070602,1710538299234,-898.7,0.00015342,2,"2024-03-15T21:31:39.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070603,1710538299243,-5626.9,0.00015342,2,"2024-03-15T21:31:39.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070604,1710538299252,-500.0,0.00015342,2,"2024-03-15T21:31:39.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070605,1710538299261,-2892.74,0.00015342,2,"2024-03-15T21:31:39.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070606,1710538299270,-898.7,0.00015342,2,"2024-03-15T21:31:39.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070607,1710538299280,-1019.12,0.00015342,2,"2024-03-15T21:31:39.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070608,1710538299289,-5626.9,0.00015342,2,"2024-03-15T21:31:39.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070609,1710538299300,-500.0,0.00015342,2,"2024-03-15T21:31:39.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070610,1710538299311,-2892.74,0.00015342,2,"2024-03-15T21:31:39.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070611,1710538299320,-1019.12,0.00015342,2,"2024-03-15T21:31:39.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070612,1710538299328,-5626.9,0.00015342,2,"2024-03-15T21:31:39.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070613,1710538299338,-898.7,0.00015342,2,"2024-03-15T21:31:39.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070614,1710538299350,-2892.74,0.00015342,2,"2024-03-15T21:31:39.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070615,1710538299360,-5626.9,0.00015342,2,"2024-03-15T21:31:39.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070616,1710538299371,-1019.12,0.00015342,2,"2024-03-15T21:31:39.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070617,1710538299383,-898.7,0.00015342,2,"2024-03-15T21:31:39.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070618,1710538299392,-2892.74,0.00015342,2,"2024-03-15T21:31:39.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070619,1710538299401,-5626.9,0.00015342,2,"2024-03-15T21:31:39.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070620,1710538299410,-1019.12,0.00015342,2,"2024-03-15T21:31:39.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070621,1710538299419,-2892.74,0.00015342,2,"2024-03-15T21:31:39.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070622,1710538299430,-898.7,0.00015342,2,"2024-03-15T21:31:39.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070623,1710538299440,-5626.9,0.00015342,2,"2024-03-15T21:31:39.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070624,1710538299450,-2892.74,0.00015342,2,"2024-03-15T21:31:39.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070625,1710538299459,-1019.12,0.00015342,2,"2024-03-15T21:31:39.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070626,1710538299470,-5626.9,0.00015342,2,"2024-03-15T21:31:39.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070627,1710538299479,-1019.12,0.00015342,2,"2024-03-15T21:31:39.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070628,1710538299489,-2892.74,0.00015342,2,"2024-03-15T21:31:39.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070629,1710538299499,-898.7,0.00015342,2,"2024-03-15T21:31:39.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070630,1710538299510,-5626.9,0.00015342,2,"2024-03-15T21:31:39.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070631,1710538299520,-1019.12,0.00015342,2,"2024-03-15T21:31:39.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070632,1710538299529,-2892.74,0.00015342,2,"2024-03-15T21:31:39.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070633,1710538299539,-898.7,0.00015342,2,"2024-03-15T21:31:39.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070634,1710538299549,-2725.14,0.00015342,2,"2024-03-15T21:31:39.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070635,1710538299558,-1019.12,0.00015342,2,"2024-03-15T21:31:39.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070636,1710538299567,-5626.9,0.00015342,2,"2024-03-15T21:31:39.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070637,1710538299576,-2892.74,0.00015342,2,"2024-03-15T21:31:39.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070638,1710538299585,-898.7,0.00015342,2,"2024-03-15T21:31:39.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070639,1710538299594,-2725.14,0.00015342,2,"2024-03-15T21:31:39.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070640,1710538299604,-1019.12,0.00015342,2,"2024-03-15T21:31:39.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070641,1710538299613,-5626.9,0.00015342,2,"2024-03-15T21:31:39.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070642,1710538299623,-2892.74,0.00015342,2,"2024-03-15T21:31:39.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070643,1710538299633,-500.0,0.00015342,2,"2024-03-15T21:31:39.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070644,1710538299643,-2349.54,0.00015342,2,"2024-03-15T21:31:39.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070645,1710538299652,-1019.12,0.00015342,2,"2024-03-15T21:31:39.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070646,1710538299661,-2725.14,0.00015342,2,"2024-03-15T21:31:39.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070647,1710538299671,-5626.9,0.00015342,2,"2024-03-15T21:31:39.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070648,1710538299680,-500.0,0.00015342,2,"2024-03-15T21:31:39.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070649,1710538299689,-2892.74,0.00015342,2,"2024-03-15T21:31:39.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070650,1710538299698,-898.7,0.00015342,2,"2024-03-15T21:31:39.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070651,1710538299707,-1019.12,0.00015342,2,"2024-03-15T21:31:39.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070652,1710538299717,-2349.54,0.00015342,2,"2024-03-15T21:31:39.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070653,1710538299726,-5626.9,0.00015342,2,"2024-03-15T21:31:39.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070654,1710538299736,-2725.14,0.00015342,2,"2024-03-15T21:31:39.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070655,1710538299745,-500.0,0.00015342,2,"2024-03-15T21:31:39.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070656,1710538299754,-2892.74,0.00015342,2,"2024-03-15T21:31:39.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070657,1710538299763,-898.7,0.00015342,2,"2024-03-15T21:31:39.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070658,1710538299772,-2349.54,0.00015342,2,"2024-03-15T21:31:39.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070659,1710538299834,-2725.14,0.00015342,2,"2024-03-15T21:31:39.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070660,1710538299844,-5626.9,0.00015342,2,"2024-03-15T21:31:39.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070661,1710538299854,-1019.12,0.00015342,2,"2024-03-15T21:31:39.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070662,1710538299863,-2892.74,0.00015342,2,"2024-03-15T21:31:39.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070663,1710538299873,-500.0,0.00015342,2,"2024-03-15T21:31:39.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070664,1710538299883,-898.7,0.00015342,2,"2024-03-15T21:31:39.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070665,1710538299892,-2349.54,0.00015342,2,"2024-03-15T21:31:39.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070666,1710538299901,-2725.14,0.00015342,2,"2024-03-15T21:31:39.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070667,1710538299911,-1019.12,0.00015342,2,"2024-03-15T21:31:39.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070668,1710538299922,-5626.9,0.00015342,2,"2024-03-15T21:31:39.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070669,1710538299931,-500.0,0.00015342,2,"2024-03-15T21:31:39.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070670,1710538299940,-2892.74,0.00015342,2,"2024-03-15T21:31:39.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070671,1710538299949,-898.7,0.00015342,2,"2024-03-15T21:31:39.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070672,1710538299958,-5626.9,0.00015342,2,"2024-03-15T21:31:39.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070673,1710538299968,-1019.12,0.00015342,2,"2024-03-15T21:31:39.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070674,1710538299977,-2349.54,0.00015342,2,"2024-03-15T21:31:39.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070675,1710538299986,-2725.14,0.00015342,2,"2024-03-15T21:31:39.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070676,1710538299996,-500.0,0.00015342,2,"2024-03-15T21:31:39.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070677,1710538300006,-2892.74,0.00015342,2,"2024-03-15T21:31:40.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070678,1710538300015,-898.7,0.00015342,2,"2024-03-15T21:31:40.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070679,1710538300024,-5626.9,0.00015342,2,"2024-03-15T21:31:40.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070680,1710538300034,-2349.54,0.00015342,2,"2024-03-15T21:31:40.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070681,1710538300043,-1019.12,0.00015342,2,"2024-03-15T21:31:40.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070682,1710538300052,-2725.14,0.00015342,2,"2024-03-15T21:31:40.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070683,1710538300062,-500.0,0.00015342,2,"2024-03-15T21:31:40.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070684,1710538300071,-2892.8,0.00015342,2,"2024-03-15T21:31:40.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070685,1710538300087,-898.7,0.00015342,2,"2024-03-15T21:31:40.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070686,1710538300109,-5626.97501258,0.00015342,2,"2024-03-15T21:31:40.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070687,1710538300125,-2349.54,0.00015342,2,"2024-03-15T21:31:40.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070688,1710538300145,-1019.12,0.00015342,2,"2024-03-15T21:31:40.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070689,1710538300162,-2725.14,0.00015342,2,"2024-03-15T21:31:40.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070690,1710538300179,-500.0,0.00015342,2,"2024-03-15T21:31:40.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070691,1710538300197,-898.7,0.00015342,2,"2024-03-15T21:31:40.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070692,1710538300210,-2349.54,0.00015342,2,"2024-03-15T21:31:40.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070693,1710538300231,-1019.12,0.00015342,2,"2024-03-15T21:31:40.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070694,1710538300247,-2725.14,0.00015342,2,"2024-03-15T21:31:40.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070695,1710538300263,-500.0,0.00015342,2,"2024-03-15T21:31:40.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070696,1710538300285,-2349.54,0.00015342,2,"2024-03-15T21:31:40.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070697,1710538300302,-1019.12,0.00015342,2,"2024-03-15T21:31:40.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070698,1710538300316,-2725.14,0.00015342,2,"2024-03-15T21:31:40.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070699,1710538300335,-500.0,0.00015342,2,"2024-03-15T21:31:40.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070700,1710538300350,-898.76,0.00015342,2,"2024-03-15T21:31:40.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070701,1710538300366,-2349.54,0.00015342,2,"2024-03-15T21:31:40.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070702,1710538300383,-1019.12,0.00015342,2,"2024-03-15T21:31:40.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070703,1710538300399,-2725.14,0.00015342,2,"2024-03-15T21:31:40.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070704,1710538300413,-500.0,0.00015342,2,"2024-03-15T21:31:40.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070705,1710538300428,-2349.54,0.00015342,2,"2024-03-15T21:31:40.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070706,1710538300443,-1019.12,0.00015342,2,"2024-03-15T21:31:40.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070707,1710538300458,-2725.14,0.00015342,2,"2024-03-15T21:31:40.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070708,1710538300472,-357.6,0.00015342,2,"2024-03-15T21:31:40.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070709,1710538300486,-2349.54,0.00015342,2,"2024-03-15T21:31:40.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070710,1710538300500,-1019.12,0.00015342,2,"2024-03-15T21:31:40.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070711,1710538300515,-2725.14,0.00015342,2,"2024-03-15T21:31:40.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070712,1710538300529,-1019.12,0.00015342,2,"2024-03-15T21:31:40.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070713,1710538300544,-2725.14,0.00015342,2,"2024-03-15T21:31:40.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070714,1710538300559,-1019.12,0.00015342,2,"2024-03-15T21:31:40.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070715,1710538300574,-2349.54,0.00015342,2,"2024-03-15T21:31:40.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070716,1710538300589,-2725.14,0.00015342,2,"2024-03-15T21:31:40.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070717,1710538300603,-1019.32,0.00015342,2,"2024-03-15T21:31:40.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070718,1710538300618,-2349.54,0.00015342,2,"2024-03-15T21:31:40.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070719,1710538300634,-2725.14,0.00015342,2,"2024-03-15T21:31:40.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070720,1710538300649,-2205.41,0.00015342,2,"2024-03-15T21:31:40.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070721,1710538300663,-2349.54,0.00015342,2,"2024-03-15T21:31:40.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070722,1710538300678,-2205.41,0.00015342,2,"2024-03-15T21:31:40.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070723,1710538300693,-2725.14,0.00015342,2,"2024-03-15T21:31:40.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070724,1710538300710,-583.97,0.00015342,2,"2024-03-15T21:31:40.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070725,1710538300724,-2349.54,0.00015342,2,"2024-03-15T21:31:40.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070726,1710538300740,-583.97,0.00015342,2,"2024-03-15T21:31:40.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070727,1710538300754,-2349.54,0.00015342,2,"2024-03-15T21:31:40.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070728,1710538300767,-2205.41,0.00015342,2,"2024-03-15T21:31:40.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070729,1710538300783,-2725.14,0.00015342,2,"2024-03-15T21:31:40.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070730,1710538300798,-1804.7,0.00015342,2,"2024-03-15T21:31:40.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070731,1710538300814,-583.97,0.00015342,2,"2024-03-15T21:31:40.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070732,1710538300829,-2349.54,0.00015342,2,"2024-03-15T21:31:40.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070733,1710538300844,-1804.7,0.00015342,2,"2024-03-15T21:31:40.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070734,1710538300859,-2725.14,0.00015342,2,"2024-03-15T21:31:40.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070735,1710538300873,-583.97,0.00015342,2,"2024-03-15T21:31:40.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070736,1710538300889,-2349.54,0.00015342,2,"2024-03-15T21:31:40.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070737,1710538300906,-2205.41,0.00015342,2,"2024-03-15T21:31:40.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070738,1710538300921,-2725.14,0.00015342,2,"2024-03-15T21:31:40.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070739,1710538300936,-1804.7,0.00015342,2,"2024-03-15T21:31:40.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070740,1710538300950,-583.97,0.00015342,2,"2024-03-15T21:31:40.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070741,1710538300965,-12569.19,0.00015342,2,"2024-03-15T21:31:40.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070742,1710538300980,-2349.54,0.00015342,2,"2024-03-15T21:31:40.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070743,1710538300995,-2205.41,0.00015342,2,"2024-03-15T21:31:40.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070744,1710538301009,-500.0,0.00015342,2,"2024-03-15T21:31:41.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070745,1710538301024,-1804.7,0.00015342,2,"2024-03-15T21:31:41.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070746,1710538301039,-2725.14,0.00015342,2,"2024-03-15T21:31:41.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070747,1710538301054,-12569.19,0.00015342,2,"2024-03-15T21:31:41.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070748,1710538301069,-583.97,0.00015342,2,"2024-03-15T21:31:41.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070749,1710538301084,-2349.54,0.00015342,2,"2024-03-15T21:31:41.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070750,1710538301097,-2205.41,0.00015342,2,"2024-03-15T21:31:41.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070751,1710538301112,-500.0,0.00015342,2,"2024-03-15T21:31:41.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070752,1710538301127,-12569.19,0.00015342,2,"2024-03-15T21:31:41.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070753,1710538301144,-1804.7,0.00015342,2,"2024-03-15T21:31:41.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070754,1710538301158,-2349.54,0.00015342,2,"2024-03-15T21:31:41.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070755,1710538301173,-2725.14,0.00015342,2,"2024-03-15T21:31:41.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070756,1710538301187,-2205.41,0.00015342,2,"2024-03-15T21:31:41.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070757,1710538301201,-584.31,0.00015342,2,"2024-03-15T21:31:41.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070758,1710538301216,-500.0,0.00015342,2,"2024-03-15T21:31:41.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070759,1710538301230,-12569.19,0.00015342,2,"2024-03-15T21:31:41.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070760,1710538301244,-1804.7,0.00015342,2,"2024-03-15T21:31:41.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070761,1710538301259,-2349.54,0.00015342,2,"2024-03-15T21:31:41.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070762,1710538301274,-583.97,0.00015342,2,"2024-03-15T21:31:41.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070763,1710538301288,-584.31,0.00015342,2,"2024-03-15T21:31:41.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070764,1710538301302,-2205.41,0.00015342,2,"2024-03-15T21:31:41.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070765,1710538301316,-2725.24465745,0.00015342,2,"2024-03-15T21:31:41.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070766,1710538301330,-500.0,0.00015342,2,"2024-03-15T21:31:41.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070767,1710538301343,-12569.19,0.00015342,2,"2024-03-15T21:31:41.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070768,1710538301360,-1804.7,0.00015342,2,"2024-03-15T21:31:41.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070769,1710538301373,-2349.54,0.00015342,2,"2024-03-15T21:31:41.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070770,1710538301389,-2205.41,0.00015342,2,"2024-03-15T21:31:41.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070771,1710538301405,-584.31,0.00015342,2,"2024-03-15T21:31:41.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070772,1710538301419,-12569.19,0.00015342,2,"2024-03-15T21:31:41.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070773,1710538301434,-500.0,0.00015342,2,"2024-03-15T21:31:41.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070774,1710538301448,-1804.7,0.00015342,2,"2024-03-15T21:31:41.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070775,1710538301462,-583.97,0.00015342,2,"2024-03-15T21:31:41.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070776,1710538301478,-584.31,0.00015342,2,"2024-03-15T21:31:41.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070777,1710538301491,-500.0,0.00015342,2,"2024-03-15T21:31:41.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070778,1710538301506,-12569.19,0.00015342,2,"2024-03-15T21:31:41.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070779,1710538301520,-2205.41,0.00015342,2,"2024-03-15T21:31:41.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070780,1710538301535,-1804.7,0.00015342,2,"2024-03-15T21:31:41.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070781,1710538301549,-583.97,0.00015342,2,"2024-03-15T21:31:41.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070782,1710538301563,-2205.41,0.00015342,2,"2024-03-15T21:31:41.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070783,1710538301578,-584.31,0.00015342,2,"2024-03-15T21:31:41.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070784,1710538301592,-1804.7,0.00015342,2,"2024-03-15T21:31:41.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070785,1710538301605,-12569.19,0.00015342,2,"2024-03-15T21:31:41.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070786,1710538301619,-583.97,0.00015342,2,"2024-03-15T21:31:41.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070787,1710538301633,-2205.41,0.00015342,2,"2024-03-15T21:31:41.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070788,1710538301647,-500.0,0.00015342,2,"2024-03-15T21:31:41.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070789,1710538301661,-1804.7,0.00015342,2,"2024-03-15T21:31:41.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070790,1710538301675,-584.31,0.00015342,2,"2024-03-15T21:31:41.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070791,1710538301688,-12569.19,0.00015342,2,"2024-03-15T21:31:41.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070792,1710538301702,-583.97,0.00015342,2,"2024-03-15T21:31:41.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070793,1710538301716,-2205.41,0.00015342,2,"2024-03-15T21:31:41.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070794,1710538301729,-500.0,0.00015342,2,"2024-03-15T21:31:41.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070795,1710538301743,-1804.7,0.00015342,2,"2024-03-15T21:31:41.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070796,1710538301759,-584.31,0.00015342,2,"2024-03-15T21:31:41.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070797,1710538301774,-583.97,0.00015342,2,"2024-03-15T21:31:41.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070798,1710538301790,-12569.19,0.00015342,2,"2024-03-15T21:31:41.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070799,1710538301804,-2205.41,0.00015342,2,"2024-03-15T21:31:41.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070800,1710538302032,-1804.7,0.00015342,2,"2024-03-15T21:31:42.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070801,1710538302051,-584.31,0.00015342,2,"2024-03-15T21:31:42.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070802,1710538302060,-583.97,0.00015342,2,"2024-03-15T21:31:42.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070803,1710538302069,-12569.19,0.00015342,2,"2024-03-15T21:31:42.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070804,1710538302079,-2205.41,0.00015342,2,"2024-03-15T21:31:42.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070805,1710538302088,-1804.7,0.00015342,2,"2024-03-15T21:31:42.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070806,1710538302097,-584.31,0.00015342,2,"2024-03-15T21:31:42.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070807,1710538302106,-583.97,0.00015342,2,"2024-03-15T21:31:42.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070808,1710538302116,-12569.19,0.00015342,2,"2024-03-15T21:31:42.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070809,1710538302125,-1804.7,0.00015342,2,"2024-03-15T21:31:42.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070810,1710538302135,-2205.41,0.00015342,2,"2024-03-15T21:31:42.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070811,1710538302148,-584.31,0.00015342,2,"2024-03-15T21:31:42.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070812,1710538302157,-500.0,0.00015342,2,"2024-03-15T21:31:42.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070813,1710538302167,-12569.19,0.00015342,2,"2024-03-15T21:31:42.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070814,1710538302176,-2205.41,0.00015342,2,"2024-03-15T21:31:42.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070815,1710538302185,-1804.7,0.00015342,2,"2024-03-15T21:31:42.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070816,1710538302194,-584.31,0.00015342,2,"2024-03-15T21:31:42.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070817,1710538302203,-500.0,0.00015342,2,"2024-03-15T21:31:42.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070818,1710538302213,-12569.19,0.00015342,2,"2024-03-15T21:31:42.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070819,1710538302222,-583.97,0.00015342,2,"2024-03-15T21:31:42.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070820,1710538302231,-2205.41,0.00015342,2,"2024-03-15T21:31:42.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070821,1710538302243,-1804.7,0.00015342,2,"2024-03-15T21:31:42.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070822,1710538302253,-584.31,0.00015342,2,"2024-03-15T21:31:42.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070823,1710538302264,-586.94317499,0.00015342,2,"2024-03-15T21:31:42.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070824,1710538302273,-12569.19,0.00015342,2,"2024-03-15T21:31:42.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070825,1710538302284,-583.97,0.00015342,2,"2024-03-15T21:31:42.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070826,1710538302293,-2205.41,0.00015342,2,"2024-03-15T21:31:42.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070827,1710538302307,-584.31,0.00015342,2,"2024-03-15T21:31:42.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070828,1710538302317,-1804.7,0.00015342,2,"2024-03-15T21:31:42.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070829,1710538302326,-12569.19,0.00015342,2,"2024-03-15T21:31:42.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070830,1710538302335,-583.97,0.00015342,2,"2024-03-15T21:31:42.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070831,1710538302345,-2205.41,0.00015342,2,"2024-03-15T21:31:42.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070832,1710538302354,-584.31,0.00015342,2,"2024-03-15T21:31:42.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070833,1710538302363,-1804.7,0.00015342,2,"2024-03-15T21:31:42.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070834,1710538302373,-12569.19,0.00015342,2,"2024-03-15T21:31:42.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070835,1710538302384,-583.97,0.00015342,2,"2024-03-15T21:31:42.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070836,1710538302393,-2205.41,0.00015342,2,"2024-03-15T21:31:42.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070837,1710538302403,-584.31,0.00015342,2,"2024-03-15T21:31:42.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070838,1710538302411,-12569.19,0.00015342,2,"2024-03-15T21:31:42.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070839,1710538302420,-583.97,0.00015342,2,"2024-03-15T21:31:42.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070840,1710538302430,-2205.41,0.00015342,2,"2024-03-15T21:31:42.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070841,1710538302439,-584.31,0.00015342,2,"2024-03-15T21:31:42.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070842,1710538302448,-12569.19,0.00015342,2,"2024-03-15T21:31:42.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070843,1710538302457,-1804.7,0.00015342,2,"2024-03-15T21:31:42.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070844,1710538302466,-583.97,0.00015342,2,"2024-03-15T21:31:42.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070845,1710538302475,-584.31,0.00015342,2,"2024-03-15T21:31:42.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070846,1710538302484,-2205.41,0.00015342,2,"2024-03-15T21:31:42.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070847,1710538302493,-1804.7,0.00015342,2,"2024-03-15T21:31:42.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070848,1710538302502,-12569.19,0.00015342,2,"2024-03-15T21:31:42.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070849,1710538302511,-584.31,0.00015342,2,"2024-03-15T21:31:42.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070850,1710538302520,-1609.59,0.00015342,2,"2024-03-15T21:31:42.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070851,1710538302529,-1804.7,0.00015342,2,"2024-03-15T21:31:42.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070852,1710538302538,-2205.45837262,0.00015342,2,"2024-03-15T21:31:42.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070853,1710538302547,-584.31,0.00015342,2,"2024-03-15T21:31:42.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070854,1710538302556,-583.97,0.00015342,2,"2024-03-15T21:31:42.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070855,1710538302565,-1609.59,0.00015342,2,"2024-03-15T21:31:42.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070856,1710538302574,-1804.7,0.00015342,2,"2024-03-15T21:31:42.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070857,1710538302583,-584.31,0.00015342,2,"2024-03-15T21:31:42.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070858,1710538302592,-12569.19,0.00015342,2,"2024-03-15T21:31:42.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070859,1710538302601,-1609.59,0.00015342,2,"2024-03-15T21:31:42.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070860,1710538302609,-583.97,0.00015342,2,"2024-03-15T21:31:42.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070861,1710538302618,-500.0,0.00015342,2,"2024-03-15T21:31:42.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070862,1710538302627,-1804.91,0.00015342,2,"2024-03-15T21:31:42.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070863,1710538302637,-584.31,0.00015342,2,"2024-03-15T21:31:42.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070864,1710538302646,-12569.19,0.00015342,2,"2024-03-15T21:31:42.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070865,1710538302655,-583.97,0.00015342,2,"2024-03-15T21:31:42.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070866,1710538302666,-500.0,0.00015342,2,"2024-03-15T21:31:42.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070867,1710538302675,-584.31,0.00015342,2,"2024-03-15T21:31:42.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070868,1710538302685,-12569.19,0.00015342,2,"2024-03-15T21:31:42.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070869,1710538302694,-584.17977538,0.00015342,2,"2024-03-15T21:31:42.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070870,1710538302704,-1609.59,0.00015342,2,"2024-03-15T21:31:42.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070871,1710538302713,-500.0,0.00015342,2,"2024-03-15T21:31:42.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070872,1710538302722,-584.31,0.00015342,2,"2024-03-15T21:31:42.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070873,1710538302730,-12569.42,0.00015342,2,"2024-03-15T21:31:42.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070874,1710538302739,-850.7,0.00015342,2,"2024-03-15T21:31:42.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070875,1710538302749,-500.0,0.00015342,2,"2024-03-15T21:31:42.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070876,1710538302758,-584.51241157,0.00015342,2,"2024-03-15T21:31:42.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070877,1710538302767,-850.7,0.00015342,2,"2024-03-15T21:31:42.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070878,1710538302777,-500.0,0.00015342,2,"2024-03-15T21:31:42.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070879,1710538302788,-1609.59,0.00015342,2,"2024-03-15T21:31:42.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070880,1710538302798,-850.7,0.00015342,2,"2024-03-15T21:31:42.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070881,1710538302807,-500.0,0.00015342,2,"2024-03-15T21:31:42.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070882,1710538302817,-1609.59,0.00015342,2,"2024-03-15T21:31:42.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070883,1710538302828,-500.0,0.00015342,2,"2024-03-15T21:31:42.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070884,1710538302838,-850.7,0.00015342,2,"2024-03-15T21:31:42.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070885,1710538302848,-1609.59,0.00015342,2,"2024-03-15T21:31:42.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070886,1710538302858,-500.0,0.00015342,2,"2024-03-15T21:31:42.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070887,1710538302868,-500.0,0.00015342,2,"2024-03-15T21:31:42.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070888,1710538302877,-1609.59,0.00015342,2,"2024-03-15T21:31:42.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070889,1710538302887,-500.0,0.00015342,2,"2024-03-15T21:31:42.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070890,1710538302896,-500.0,0.00015342,2,"2024-03-15T21:31:42.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070891,1710538302905,-850.7,0.00015342,2,"2024-03-15T21:31:42.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070892,1710538302915,-500.0,0.00015342,2,"2024-03-15T21:31:42.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070893,1710538302924,-500.0,0.00015342,2,"2024-03-15T21:31:42.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070894,1710538302934,-1609.59,0.00015342,2,"2024-03-15T21:31:42.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070895,1710538302943,-850.7,0.00015342,2,"2024-03-15T21:31:42.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070896,1710538302952,-500.0,0.00015342,2,"2024-03-15T21:31:42.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070897,1710538302962,-373.28,0.00015342,2,"2024-03-15T21:31:42.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070898,1710538302971,-1609.59,0.00015342,2,"2024-03-15T21:31:42.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070899,1710538302980,-850.7,0.00015342,2,"2024-03-15T21:31:42.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070900,1710538302990,-1540.49,0.00015342,2,"2024-03-15T21:31:42.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070901,1710538302999,-1609.59,0.00015342,2,"2024-03-15T21:31:42.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070902,1710538303008,-500.0,0.00015342,2,"2024-03-15T21:31:43.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070903,1710538303017,-850.7,0.00015342,2,"2024-03-15T21:31:43.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070904,1710538303026,-1540.49,0.00015342,2,"2024-03-15T21:31:43.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070905,1710538303035,-850.7,0.00015342,2,"2024-03-15T21:31:43.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070906,1710538303045,-1540.49,0.00015342,2,"2024-03-15T21:31:43.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070907,1710538303054,-1609.59,0.00015342,2,"2024-03-15T21:31:43.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070908,1710538303063,-1540.49,0.00015342,2,"2024-03-15T21:31:43.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070909,1710538303073,-850.7,0.00015342,2,"2024-03-15T21:31:43.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070910,1710538303082,-500.0,0.00015342,2,"2024-03-15T21:31:43.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070911,1710538303091,-1609.59,0.00015342,2,"2024-03-15T21:31:43.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070912,1710538303100,-850.7,0.00015342,2,"2024-03-15T21:31:43.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070913,1710538303109,-500.0,0.00015342,2,"2024-03-15T21:31:43.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070914,1710538303118,-1540.49,0.00015342,2,"2024-03-15T21:31:43.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070915,1710538303127,-1210.04,0.00015342,2,"2024-03-15T21:31:43.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070916,1710538303136,-850.7,0.00015342,2,"2024-03-15T21:31:43.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070917,1710538303145,-1609.59,0.00015342,2,"2024-03-15T21:31:43.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070918,1710538303154,-1540.49,0.00015342,2,"2024-03-15T21:31:43.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070919,1710538303163,-500.0,0.00015342,2,"2024-03-15T21:31:43.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070920,1710538303172,-850.7,0.00015342,2,"2024-03-15T21:31:43.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070921,1710538303180,-1210.04,0.00015342,2,"2024-03-15T21:31:43.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070922,1710538303189,-500.0,0.00015342,2,"2024-03-15T21:31:43.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070923,1710538303198,-1609.59,0.00015342,2,"2024-03-15T21:31:43.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070924,1710538303208,-500.0,0.00015342,2,"2024-03-15T21:31:43.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070925,1710538303217,-1540.49,0.00015342,2,"2024-03-15T21:31:43.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070926,1710538303226,-1210.04,0.00015342,2,"2024-03-15T21:31:43.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070927,1710538303235,-850.7,0.00015342,2,"2024-03-15T21:31:43.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070928,1710538303244,-500.0,0.00015342,2,"2024-03-15T21:31:43.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070929,1710538303253,-1609.59,0.00015342,2,"2024-03-15T21:31:43.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070930,1710538303262,-500.0,0.00015342,2,"2024-03-15T21:31:43.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070931,1710538303271,-1540.49,0.00015342,2,"2024-03-15T21:31:43.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070932,1710538303279,-500.0,0.00015342,2,"2024-03-15T21:31:43.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070933,1710538303289,-850.7,0.00015342,2,"2024-03-15T21:31:43.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070934,1710538303298,-1210.04,0.00015342,2,"2024-03-15T21:31:43.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070935,1710538303311,-1609.59,0.00015342,2,"2024-03-15T21:31:43.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070936,1710538303321,-1540.49,0.00015342,2,"2024-03-15T21:31:43.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070937,1710538303333,-500.0,0.00015342,2,"2024-03-15T21:31:43.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070938,1710538303343,-500.0,0.00015342,2,"2024-03-15T21:31:43.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070939,1710538303353,-1210.04,0.00015342,2,"2024-03-15T21:31:43.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070940,1710538303362,-1609.59,0.00015342,2,"2024-03-15T21:31:43.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070941,1710538303372,-500.0,0.00015342,2,"2024-03-15T21:31:43.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070942,1710538303381,-500.0,0.00015342,2,"2024-03-15T21:31:43.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070943,1710538303393,-1540.49,0.00015342,2,"2024-03-15T21:31:43.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070944,1710538303404,-6140.11,0.00015342,2,"2024-03-15T21:31:43.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070945,1710538303413,-850.7,0.00015342,2,"2024-03-15T21:31:43.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070946,1710538303422,-1210.04,0.00015342,2,"2024-03-15T21:31:43.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070947,1710538303433,-1609.59,0.00015342,2,"2024-03-15T21:31:43.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070948,1710538303442,-500.0,0.00015342,2,"2024-03-15T21:31:43.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070949,1710538303451,-6140.11,0.00015342,2,"2024-03-15T21:31:43.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070950,1710538303461,-850.7,0.00015342,2,"2024-03-15T21:31:43.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070951,1710538303470,-1210.04,0.00015342,2,"2024-03-15T21:31:43.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070952,1710538303480,-1609.59,0.00015342,2,"2024-03-15T21:31:43.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070953,1710538303490,-500.0,0.00015342,2,"2024-03-15T21:31:43.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070954,1710538303500,-500.0,0.00015342,2,"2024-03-15T21:31:43.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070955,1710538303509,-1540.49,0.00015342,2,"2024-03-15T21:31:43.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070956,1710538303518,-850.7,0.00015342,2,"2024-03-15T21:31:43.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070957,1710538303527,-1210.04,0.00015342,2,"2024-03-15T21:31:43.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070958,1710538303537,-1609.59,0.00015342,2,"2024-03-15T21:31:43.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070959,1710538303549,-500.0,0.00015342,2,"2024-03-15T21:31:43.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070960,1710538303558,-500.0,0.00015342,2,"2024-03-15T21:31:43.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070961,1710538303570,-1540.49,0.00015342,2,"2024-03-15T21:31:43.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070962,1710538303579,-6140.11,0.00015342,2,"2024-03-15T21:31:43.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070963,1710538303588,-850.7,0.00015342,2,"2024-03-15T21:31:43.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070964,1710538303597,-1210.04,0.00015342,2,"2024-03-15T21:31:43.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070965,1710538303606,-502.18138221,0.00015342,2,"2024-03-15T21:31:43.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070966,1710538303615,-1609.59,0.00015342,2,"2024-03-15T21:31:43.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070967,1710538303624,-500.0,0.00015342,2,"2024-03-15T21:31:43.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070968,1710538303633,-1540.49,0.00015342,2,"2024-03-15T21:31:43.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070969,1710538303644,-850.7,0.00015342,2,"2024-03-15T21:31:43.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070970,1710538303653,-6140.11,0.00015342,2,"2024-03-15T21:31:43.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070971,1710538303661,-1210.04,0.00015342,2,"2024-03-15T21:31:43.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070972,1710538303670,-1540.49,0.00015342,2,"2024-03-15T21:31:43.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070973,1710538303679,-850.7,0.00015342,2,"2024-03-15T21:31:43.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070974,1710538303688,-6140.11,0.00015342,2,"2024-03-15T21:31:43.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070975,1710538303696,-1210.04,0.00015342,2,"2024-03-15T21:31:43.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070976,1710538303706,-500.0,0.00015342,2,"2024-03-15T21:31:43.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070977,1710538303715,-1540.49,0.00015342,2,"2024-03-15T21:31:43.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070978,1710538303724,-1609.59,0.00015342,2,"2024-03-15T21:31:43.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070979,1710538303733,-500.0,0.00015342,2,"2024-03-15T21:31:43.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070980,1710538303741,-850.7,0.00015342,2,"2024-03-15T21:31:43.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070981,1710538303750,-1210.04,0.00015342,2,"2024-03-15T21:31:43.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070982,1710538303760,-6140.11,0.00015342,2,"2024-03-15T21:31:43.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070983,1710538303770,-500.0,0.00015342,2,"2024-03-15T21:31:43.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070984,1710538303780,-1609.80111104,0.00015342,2,"2024-03-15T21:31:43.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070985,1710538303790,-1540.49,0.00015342,2,"2024-03-15T21:31:43.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070986,1710538303800,-500.0,0.00015342,2,"2024-03-15T21:31:43.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070987,1710538303809,-1210.04,0.00015342,2,"2024-03-15T21:31:43.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070988,1710538303819,-500.0,0.00015342,2,"2024-03-15T21:31:43.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070989,1710538303828,-6140.11,0.00015342,2,"2024-03-15T21:31:43.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070990,1710538303838,-850.7,0.00015342,2,"2024-03-15T21:31:43.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070991,1710538303847,-500.0,0.00015342,2,"2024-03-15T21:31:43.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070992,1710538303856,-1540.49,0.00015342,2,"2024-03-15T21:31:43.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070993,1710538303866,-500.0,0.00015342,2,"2024-03-15T21:31:43.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070994,1710538303875,-1210.04,0.00015342,2,"2024-03-15T21:31:43.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070995,1710538303884,-850.77675422,0.00015342,2,"2024-03-15T21:31:43.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070996,1710538303894,-500.0,0.00015342,2,"2024-03-15T21:31:43.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070997,1710538303903,-6140.11,0.00015342,2,"2024-03-15T21:31:43.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070998,1710538303913,-500.0,0.00015342,2,"2024-03-15T21:31:43.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319070999,1710538303922,-1540.49,0.00015342,2,"2024-03-15T21:31:43.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071000,1710538303931,-1210.04,0.00015342,2,"2024-03-15T21:31:43.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071001,1710538303940,-500.0,0.00015342,2,"2024-03-15T21:31:43.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071002,1710538303951,-6140.11,0.00015342,2,"2024-03-15T21:31:43.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071003,1710538303960,-500.0,0.00015342,2,"2024-03-15T21:31:43.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071004,1710538303970,-500.0,0.00015342,2,"2024-03-15T21:31:43.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071005,1710538303979,-6140.11,0.00015342,2,"2024-03-15T21:31:43.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071006,1710538303988,-1210.04,0.00015342,2,"2024-03-15T21:31:43.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071007,1710538303998,-500.0,0.00015342,2,"2024-03-15T21:31:43.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071008,1710538304007,-500.0,0.00015342,2,"2024-03-15T21:31:44.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071009,1710538304016,-1540.49,0.00015342,2,"2024-03-15T21:31:44.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071010,1710538304026,-6140.11,0.00015342,2,"2024-03-15T21:31:44.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071011,1710538304035,-500.0,0.00015342,2,"2024-03-15T21:31:44.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071012,1710538304045,-500.0,0.00015342,2,"2024-03-15T21:31:44.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071013,1710538304054,-500.0,0.00015342,2,"2024-03-15T21:31:44.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071014,1710538304064,-1540.49,0.00015342,2,"2024-03-15T21:31:44.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071015,1710538304073,-1210.04,0.00015342,2,"2024-03-15T21:31:44.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071016,1710538304083,-500.0,0.00015342,2,"2024-03-15T21:31:44.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071017,1710538304092,-500.0,0.00015342,2,"2024-03-15T21:31:44.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071018,1710538304101,-500.0,0.00015342,2,"2024-03-15T21:31:44.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071019,1710538304111,-1540.49,0.00015342,2,"2024-03-15T21:31:44.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071020,1710538304120,-1210.04,0.00015342,2,"2024-03-15T21:31:44.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071021,1710538304129,-6140.11,0.00015342,2,"2024-03-15T21:31:44.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071022,1710538304140,-500.0,0.00015342,2,"2024-03-15T21:31:44.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071023,1710538304149,-500.0,0.00015342,2,"2024-03-15T21:31:44.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071024,1710538304159,-1540.49,0.00015342,2,"2024-03-15T21:31:44.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071025,1710538304168,-500.0,0.00015342,2,"2024-03-15T21:31:44.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071026,1710538304177,-1210.04,0.00015342,2,"2024-03-15T21:31:44.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071027,1710538304187,-500.0,0.00015342,2,"2024-03-15T21:31:44.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071028,1710538304196,-500.0,0.00015342,2,"2024-03-15T21:31:44.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071029,1710538304205,-6140.11,0.00015342,2,"2024-03-15T21:31:44.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071030,1710538304214,-500.0,0.00015342,2,"2024-03-15T21:31:44.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071031,1710538304223,-500.0,0.00015342,2,"2024-03-15T21:31:44.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071032,1710538304232,-1540.49,0.00015342,2,"2024-03-15T21:31:44.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071033,1710538304241,-500.0,0.00015342,2,"2024-03-15T21:31:44.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071034,1710538304250,-500.0,0.00015342,2,"2024-03-15T21:31:44.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071035,1710538304258,-6140.11,0.00015342,2,"2024-03-15T21:31:44.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071036,1710538304267,-500.0,0.00015342,2,"2024-03-15T21:31:44.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071037,1710538304276,-500.0,0.00015342,2,"2024-03-15T21:31:44.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071038,1710538304286,-1210.04,0.00015342,2,"2024-03-15T21:31:44.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071039,1710538304295,-1540.59514759,0.00015342,2,"2024-03-15T21:31:44.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071040,1710538304306,-500.0,0.00015342,2,"2024-03-15T21:31:44.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071041,1710538304315,-500.0,0.00015342,2,"2024-03-15T21:31:44.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071042,1710538304324,-6140.11,0.00015342,2,"2024-03-15T21:31:44.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071043,1710538304333,-500.0,0.00015342,2,"2024-03-15T21:31:44.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071044,1710538304343,-500.0,0.00015342,2,"2024-03-15T21:31:44.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071045,1710538304352,-1210.04,0.00015342,2,"2024-03-15T21:31:44.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071046,1710538304362,-644.72480343,0.00015342,2,"2024-03-15T21:31:44.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071047,1710538304373,-500.0,0.00015342,2,"2024-03-15T21:31:44.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071048,1710538304383,-6140.11,0.00015342,2,"2024-03-15T21:31:44.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071049,1710538304393,-500.0,0.00015342,2,"2024-03-15T21:31:44.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071050,1710538304402,-500.0,0.00015342,2,"2024-03-15T21:31:44.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071051,1710538304412,-1210.04,0.00015342,2,"2024-03-15T21:31:44.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071052,1710538304422,-500.0,0.00015342,2,"2024-03-15T21:31:44.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071053,1710538304431,-500.0,0.00015342,2,"2024-03-15T21:31:44.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071054,1710538304440,-6140.11,0.00015342,2,"2024-03-15T21:31:44.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071055,1710538304449,-500.0,0.00015342,2,"2024-03-15T21:31:44.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071056,1710538304458,-1210.04,0.00015342,2,"2024-03-15T21:31:44.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071057,1710538304469,-500.0,0.00015342,2,"2024-03-15T21:31:44.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071058,1710538304478,-6140.11,0.00015342,2,"2024-03-15T21:31:44.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071059,1710538304488,-500.0,0.00015342,2,"2024-03-15T21:31:44.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071060,1710538304499,-500.0,0.00015342,2,"2024-03-15T21:31:44.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071061,1710538304508,-1210.26597401,0.00015342,2,"2024-03-15T21:31:44.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071062,1710538304518,-500.0,0.00015342,2,"2024-03-15T21:31:44.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071063,1710538304527,-500.0,0.00015342,2,"2024-03-15T21:31:44.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071064,1710538304537,-500.0,0.00015342,2,"2024-03-15T21:31:44.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071065,1710538304548,-6140.11,0.00015342,2,"2024-03-15T21:31:44.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071066,1710538304557,-436.47389394,0.00015342,2,"2024-03-15T21:31:44.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071067,1710538304568,-500.0,0.00015342,2,"2024-03-15T21:31:44.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071068,1710538304579,-500.0,0.00015342,2,"2024-03-15T21:31:44.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071069,1710538304589,-6140.11,0.00015342,2,"2024-03-15T21:31:44.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071070,1710538304599,-500.0,0.00015342,2,"2024-03-15T21:31:44.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071071,1710538304609,-497.65540009,0.00015342,2,"2024-03-15T21:31:44.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071072,1710538304620,-500.0,0.00015342,2,"2024-03-15T21:31:44.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071073,1710538304630,-6140.11,0.00015342,2,"2024-03-15T21:31:44.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071074,1710538304640,-500.0,0.00015342,2,"2024-03-15T21:31:44.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071075,1710538304650,-500.0,0.00015342,2,"2024-03-15T21:31:44.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071076,1710538304659,-500.0,0.00015342,2,"2024-03-15T21:31:44.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071077,1710538304669,-6140.11,0.00015342,2,"2024-03-15T21:31:44.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071078,1710538304678,-500.0,0.00015342,2,"2024-03-15T21:31:44.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071079,1710538304687,-500.0,0.00015342,2,"2024-03-15T21:31:44.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071080,1710538304697,-6140.11,0.00015342,2,"2024-03-15T21:31:44.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071081,1710538304706,-1725.30592743,0.00015342,2,"2024-03-15T21:31:44.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071082,1710538307571,-442.77642857,0.00015342,2,"2024-03-15T21:31:47.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071083,1710538307585,-543.46553331,0.00015342,2,"2024-03-15T21:31:47.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071084,1710538307607,-3428.70090657,0.00015342,2,"2024-03-15T21:31:47.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071085,1710538307617,-3084.76,0.00015342,2,"2024-03-15T21:31:47.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071086,1710538307626,-311.83909342,0.00015342,2,"2024-03-15T21:31:47.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071087,1710538307704,-202.80663173,0.00015342,2,"2024-03-15T21:31:47.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071088,1710538307713,-2487.18892815,0.00015342,2,"2024-03-15T21:31:47.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071089,1710538308173,-275.912696,0.00014565,2,"2024-03-15T21:31:48.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071090,1710538308183,-597.57107185,0.00015342,2,"2024-03-15T21:31:48.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071091,1710538308192,-804.66561032,0.00015342,2,"2024-03-15T21:31:48.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071092,1710538308204,-442.64201041,0.00015342,2,"2024-03-15T21:31:48.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071093,1710538308232,-3650.2,0.00015341,2,"2024-03-15T21:31:48.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071094,1710538308685,-180.70308,0.00014565,2,"2024-03-15T21:31:48.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071095,1710538308695,-164.047402,0.00014565,2,"2024-03-15T21:31:48.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071096,1710538308705,-603.0,0.00015189,2,"2024-03-15T21:31:48.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071097,1710538308716,-1348.47542634,0.00015341,2,"2024-03-15T21:31:48.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071098,1710538308727,-1837.45237927,0.00015342,2,"2024-03-15T21:31:48.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071099,1710538308737,-1731.85,0.00015342,2,"2024-03-15T21:31:48.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071100,1710538308746,-1765.28,0.00015342,2,"2024-03-15T21:31:48.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071101,1710538308756,-500.0,0.00015342,2,"2024-03-15T21:31:48.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071102,1710538308766,-1731.85,0.00015342,2,"2024-03-15T21:31:48.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071103,1710538308776,-1765.28,0.00015342,2,"2024-03-15T21:31:48.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071104,1710538308785,-500.0,0.00015342,2,"2024-03-15T21:31:48.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071105,1710538308795,-500.0,0.00015342,2,"2024-03-15T21:31:48.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071106,1710538308805,-3084.76,0.00015342,2,"2024-03-15T21:31:48.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071107,1710538308815,-1731.85,0.00015342,2,"2024-03-15T21:31:48.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071108,1710538308825,-1765.28,0.00015342,2,"2024-03-15T21:31:48.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071109,1710538308834,-500.0,0.00015342,2,"2024-03-15T21:31:48.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071110,1710538308843,-500.0,0.00015342,2,"2024-03-15T21:31:48.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071111,1710538308853,-3084.76,0.00015342,2,"2024-03-15T21:31:48.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071112,1710538308863,-1765.28,0.00015342,2,"2024-03-15T21:31:48.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071113,1710538308873,-1731.85,0.00015342,2,"2024-03-15T21:31:48.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071114,1710538308883,-500.0,0.00015342,2,"2024-03-15T21:31:48.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071115,1710538308894,-500.0,0.00015342,2,"2024-03-15T21:31:48.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071116,1710538308904,-500.0,0.00015342,2,"2024-03-15T21:31:48.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071117,1710538308914,-3084.76,0.00015342,2,"2024-03-15T21:31:48.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071118,1710538308923,-1765.28,0.00015342,2,"2024-03-15T21:31:48.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071119,1710538308933,-1731.85,0.00015342,2,"2024-03-15T21:31:48.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071120,1710538308943,-500.0,0.00015342,2,"2024-03-15T21:31:48.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071121,1710538308953,-500.0,0.00015342,2,"2024-03-15T21:31:48.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071122,1710538308962,-3084.76,0.00015342,2,"2024-03-15T21:31:48.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071123,1710538308972,-500.0,0.00015342,2,"2024-03-15T21:31:48.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071124,1710538308982,-1388.73171241,0.00015342,2,"2024-03-15T21:31:48.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071125,1710538430790,406.26,0.00012241,2,"2024-03-15T21:33:50.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071127,1710538873130,385.94,0.00011651,2,"2024-03-15T21:41:13.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071130,1710539325181,394.48,0.00011476,2,"2024-03-15T21:48:45.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071144,1710539431591,-2695.6829457,0.00013154,2,"2024-03-15T21:50:31.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071145,1710539431649,-435.38555155,0.00013154,2,"2024-03-15T21:50:31.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071146,1710539431658,-155.0,0.00013155,2,"2024-03-15T21:50:31.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071147,1710539431668,-391.86692845,0.00013155,2,"2024-03-15T21:50:31.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071148,1710539431679,-32.06476042,0.00013155,2,"2024-03-15T21:50:31.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071149,1710539431689,-163.2568783,0.00013156,2,"2024-03-15T21:50:31.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071150,1710539431699,-249.65614262,0.00013157,2,"2024-03-15T21:50:31.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071151,1710539431708,-1393.95580054,0.00013158,2,"2024-03-15T21:50:31.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071152,1710539431717,-172.79108969,0.00013158,2,"2024-03-15T21:50:31.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071153,1710539431727,-513.0344331,0.00013158,2,"2024-03-15T21:50:31.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071154,1710539431737,-969.700398,0.00013159,2,"2024-03-15T21:50:31.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071155,1710539431746,-452.84730842,0.00013223,2,"2024-03-15T21:50:31.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071156,1710539431755,-164.87044309,0.00013223,2,"2024-03-15T21:50:31.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071157,1710539431765,-1277.43441872,0.00013225,2,"2024-03-15T21:50:31.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071158,1710539431777,-2551.93772065,0.00013225,2,"2024-03-15T21:50:31.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071159,1710539431804,-8906.16574839,0.00013225,2,"2024-03-15T21:50:31.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071160,1710539431813,-155.43331383,0.00013297,2,"2024-03-15T21:50:31.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071161,1710539431822,-300.0,0.00013398,2,"2024-03-15T21:50:31.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071162,1710539431831,-150.0,0.00013398,2,"2024-03-15T21:50:31.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071164,1710539431840,-3392.30983637,0.000134,2,"2024-03-15T21:50:31.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071166,1710539431852,-742.55216341,0.000134,2,"2024-03-15T21:50:31.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071169,1710539431863,-868.242415,0.000134,2,"2024-03-15T21:50:31.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071171,1710539431874,-769.40841776,0.000134,2,"2024-03-15T21:50:31.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071174,1710539431890,-1060.36452198,0.000134,2,"2024-03-15T21:50:31.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071176,1710539431901,-2205.39388587,0.000134,2,"2024-03-15T21:50:31.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071225,1710539437602,-164.87044309,0.00013153,2,"2024-03-15T21:50:37.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071226,1710539437613,-500.0,0.00013154,2,"2024-03-15T21:50:37.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071227,1710539437626,-71.4581775,0.000134,2,"2024-03-15T21:50:37.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071228,1710539437635,-1266.15,0.000134,2,"2024-03-15T21:50:37.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071229,1710539437647,-23900.0,0.00013401,2,"2024-03-15T21:50:37.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071230,1710539437656,-187.0,0.00013407,2,"2024-03-15T21:50:37.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071231,1710539437666,-892.0,0.00013413,2,"2024-03-15T21:50:37.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071232,1710539437676,-250.0,0.00013431,2,"2024-03-15T21:50:37.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071233,1710539437685,-164.64,0.00013438,2,"2024-03-15T21:50:37.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071234,1710539437696,-187.07,0.00013452,2,"2024-03-15T21:50:37.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071235,1710539437705,-150.0,0.00013534,2,"2024-03-15T21:50:37.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071236,1710539437714,-499.99,0.00013534,2,"2024-03-15T21:50:37.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071237,1710539437723,-155.43331377,0.00013621,2,"2024-03-15T21:50:37.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071238,1710539437733,-200.0,0.00013699,2,"2024-03-15T21:50:37.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071239,1710539437743,-250.0,0.00013699,2,"2024-03-15T21:50:37.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071240,1710539437752,-2751.0,0.00013699,2,"2024-03-15T21:50:37.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071241,1710539437762,-500.0,0.00013699,2,"2024-03-15T21:50:37.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071242,1710539437772,-174.0,0.00013699,2,"2024-03-15T21:50:37.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071243,1710539437784,-394.48,0.0001374,2,"2024-03-15T21:50:37.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071244,1710539437795,-347.92389785,0.00013805,2,"2024-03-15T21:50:37.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071245,1710539437806,-195.98,0.00013811,2,"2024-03-15T21:50:37.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071246,1710539437817,-355.97,0.00013891,2,"2024-03-15T21:50:37.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071247,1710539437827,-355.97,0.00013929,2,"2024-03-15T21:50:37.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071248,1710539437837,-155.43331377,0.00013945,2,"2024-03-15T21:50:37.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071249,1710539437846,-355.97,0.00013967,2,"2024-03-15T21:50:37.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071250,1710539437856,-1147.87,0.00013971,2,"2024-03-15T21:50:37.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071251,1710539437865,-180.0,0.00013993,2,"2024-03-15T21:50:37.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071252,1710539437875,-355.97,0.00014005,2,"2024-03-15T21:50:37.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071253,1710539437885,-171.7,0.00014027,2,"2024-03-15T21:50:37.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071254,1710539437895,-355.97,0.00014043,2,"2024-03-15T21:50:37.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071255,1710539437906,-204.05,0.00014072,2,"2024-03-15T21:50:37.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071256,1710539437916,-355.97,0.00014081,2,"2024-03-15T21:50:37.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071257,1710539437925,-355.97,0.00014119,2,"2024-03-15T21:50:37.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071258,1710539437935,-355.97,0.00014158,2,"2024-03-15T21:50:37.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071259,1710539437944,-355.97,0.00014196,2,"2024-03-15T21:50:37.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071260,1710539437953,-355.97,0.00014234,2,"2024-03-15T21:50:37.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071261,1710539437963,-1094.0,0.00014247,2,"2024-03-15T21:50:37.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071262,1710539437974,-155.43331377,0.0001427,2,"2024-03-15T21:50:37.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071263,1710539437985,-355.97,0.00014272,2,"2024-03-15T21:50:37.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071264,1710539437995,-355.97,0.0001431,2,"2024-03-15T21:50:37.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071265,1710539438004,-355.97,0.00014348,2,"2024-03-15T21:50:38.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071266,1710539438014,-178.2,0.0001435,2,"2024-03-15T21:50:38.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071267,1710539438024,-260.39,0.0001435,2,"2024-03-15T21:50:38.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071268,1710539438033,-171.7,0.00014354,2,"2024-03-15T21:50:38.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071269,1710539438042,-186.02,0.0001437,2,"2024-03-15T21:50:38.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071270,1710539438052,-174.0,0.00014384,2,"2024-03-15T21:50:38.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071272,1710539438061,-355.97,0.00014386,2,"2024-03-15T21:50:38.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071274,1710539438071,-355.97,0.00014424,2,"2024-03-15T21:50:38.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071275,1710539438080,-355.97,0.00014462,2,"2024-03-15T21:50:38.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071276,1710539438089,-260.39,0.00014487,2,"2024-03-15T21:50:38.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071277,1710539438098,-355.97,0.00014501,2,"2024-03-15T21:50:38.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071278,1710539438107,-355.97,0.00014539,2,"2024-03-15T21:50:38.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071279,1710539438117,-190.831221,0.00014565,2,"2024-03-15T21:50:38.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071280,1710539438128,-355.97,0.00014577,2,"2024-03-15T21:50:38.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071281,1710539438137,-155.43331377,0.00014594,2,"2024-03-15T21:50:38.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071282,1710539438148,-355.97,0.00014615,2,"2024-03-15T21:50:38.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071283,1710539438157,-260.39,0.00014624,2,"2024-03-15T21:50:38.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071284,1710539438167,-1744.8019571,0.00014648,2,"2024-03-15T21:50:38.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071285,1710539438177,-800.0,0.00014658,2,"2024-03-15T21:50:38.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071286,1710539438186,-171.7,0.00014682,2,"2024-03-15T21:50:38.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071287,1710539438197,-420.0,0.00014687,2,"2024-03-15T21:50:38.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071288,1710539438206,-158.74,0.00014706,2,"2024-03-15T21:50:38.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071289,1710539438215,-210.0,0.00014738,2,"2024-03-15T21:50:38.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071290,1710539438225,-260.39,0.00014761,2,"2024-03-15T21:50:38.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071291,1710539438234,-178.2,0.00014898,2,"2024-03-15T21:50:38.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071292,1710539438243,-520.73,0.00014898,2,"2024-03-15T21:50:38.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071293,1710539438253,-155.43331377,0.00014918,2,"2024-03-15T21:50:38.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071294,1710539438262,-1094.0,0.00014932,2,"2024-03-15T21:50:38.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071295,1710539438272,-1550.0,0.00015,4,"2024-03-15T21:50:38.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071296,1710539438281,-8102.17095781,0.00015,2,"2024-03-15T21:50:38.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071297,1710539438294,-250.02909007,0.00015,2,"2024-03-15T21:50:38.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071298,1710539438306,-500.0,0.00015,2,"2024-03-15T21:50:38.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071299,1710539438317,-999.88799996,0.00015,2,"2024-03-15T21:50:38.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071300,1710539438666,-1016.16904659,0.00015,2,"2024-03-15T21:50:38.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071301,1710539438679,-8493.24284267,0.00015,2,"2024-03-15T21:50:38.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071302,1710539438688,-171.7,0.00015009,2,"2024-03-15T21:50:38.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071303,1710539438701,-1000.0,0.00015087,2,"2024-03-15T21:50:38.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071304,1710539438711,-150.0,0.00015088,2,"2024-03-15T21:50:38.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071305,1710539438721,-1000.0,0.00015088,2,"2024-03-15T21:50:38.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071306,1710539438731,-394.0898,0.00015089,2,"2024-03-15T21:50:38.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071307,1710539438741,-3697.7075,0.00015089,2,"2024-03-15T21:50:38.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071308,1710539438752,-54616.3706,0.00015089,2,"2024-03-15T21:50:38.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071309,1710539438761,-1897.7021,0.00015089,2,"2024-03-15T21:50:38.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071310,1710539438770,-1128.3405,0.00015089,2,"2024-03-15T21:50:38.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071311,1710539438779,-892.0,0.0001509,2,"2024-03-15T21:50:38.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071312,1710539438789,-1000.0,0.00015103,2,"2024-03-15T21:50:38.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071313,1710539438798,-187.07,0.00015133,2,"2024-03-15T21:50:38.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071314,1710539438808,-5932.8,0.00015142,2,"2024-03-15T21:50:38.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071315,1710539438818,-1530.81,0.00015179,3,"2024-03-15T21:50:38.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071316,1710539438826,-765.4,0.00015179,3,"2024-03-15T21:50:38.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071317,1710539438835,-382.7,0.00015179,3,"2024-03-15T21:50:38.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071318,1710539438845,-191.35,0.00015179,3,"2024-03-15T21:50:38.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071319,1710539438854,-574.1,0.00015179,3,"2024-03-15T21:50:38.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071320,1710539438864,-698.0,0.00015188,2,"2024-03-15T21:50:38.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071321,1710539438873,-160.50324508,0.00015188,2,"2024-03-15T21:50:38.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071322,1710539438882,-150.0,0.00015189,2,"2024-03-15T21:50:38.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071323,1710539438891,-245.90566,0.00015189,2,"2024-03-15T21:50:38.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071324,1710539438901,-1378.0,0.00015189,2,"2024-03-15T21:50:38.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071325,1710539438911,-2560.0,0.00015189,2,"2024-03-15T21:50:38.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071326,1710539438920,-959.0,0.00015189,2,"2024-03-15T21:50:38.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071327,1710539438929,-536.0,0.00015189,2,"2024-03-15T21:50:38.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071328,1710539438937,-1227.0,0.00015189,2,"2024-03-15T21:50:38.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071329,1710539438947,-457.0,0.00015189,2,"2024-03-15T21:50:38.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071330,1710539438956,-278.0,0.00015189,2,"2024-03-15T21:50:38.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071331,1710539438965,-432.0,0.00015189,2,"2024-03-15T21:50:38.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071332,1710539438975,-1264.0,0.00015189,2,"2024-03-15T21:50:38.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071333,1710539438986,-603.0,0.00015189,2,"2024-03-15T21:50:38.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071334,1710539438995,-1245.0,0.00015189,2,"2024-03-15T21:50:38.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071335,1710539439004,-800.0,0.00015189,2,"2024-03-15T21:50:39.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071336,1710539439013,-1136.0,0.00015189,2,"2024-03-15T21:50:39.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071337,1710539439022,-357.0,0.00015189,2,"2024-03-15T21:50:39.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071338,1710539439031,-150.0,0.00015189,2,"2024-03-15T21:50:39.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071339,1710539439041,-3000.0,0.00015189,2,"2024-03-15T21:50:39.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071340,1710539439050,-150.0,0.00015189,2,"2024-03-15T21:50:39.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071341,1710539439059,-2418.0,0.00015189,2,"2024-03-15T21:50:39.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071342,1710539439068,-1458.0,0.00015189,2,"2024-03-15T21:50:39.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071343,1710539439077,-1622.0,0.00015189,2,"2024-03-15T21:50:39.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071344,1710539439086,-213.0,0.00015189,2,"2024-03-15T21:50:39.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071345,1710539439096,-42865.0,0.00015189,2,"2024-03-15T21:50:39.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071346,1710539439105,-2427.0,0.00015189,2,"2024-03-15T21:50:39.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071347,1710539439114,-4760.0,0.00015189,2,"2024-03-15T21:50:39.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071348,1710539439123,-5666.0,0.00015189,2,"2024-03-15T21:50:39.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071349,1710539439132,-150.0,0.00015189,2,"2024-03-15T21:50:39.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071350,1710539439142,-1044.0,0.00015189,2,"2024-03-15T21:50:39.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071351,1710539439152,-200.0,0.00015189,2,"2024-03-15T21:50:39.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071352,1710539439161,-150.0,0.00015189,2,"2024-03-15T21:50:39.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071353,1710539439171,-1000.0,0.000152,2,"2024-03-15T21:50:39.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071354,1710539439180,-500.0,0.000152,2,"2024-03-15T21:50:39.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071355,1710539439190,-150.0,0.00015218,2,"2024-03-15T21:50:39.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071356,1710539439199,-200.0,0.00015219,2,"2024-03-15T21:50:39.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071357,1710539439209,-200.0,0.00015219,2,"2024-03-15T21:50:39.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071358,1710539439218,-500.0,0.00015219,2,"2024-03-15T21:50:39.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071359,1710539439228,-200.0,0.00015219,2,"2024-03-15T21:50:39.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071360,1710539439237,-736.9693,0.00015241,2,"2024-03-15T21:50:39.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071361,1710539439246,-366.57490468,0.00015241,2,"2024-03-15T21:50:39.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071362,1710539439256,-5000.0,0.00015242,2,"2024-03-15T21:50:39.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071363,1710539439265,-3822.3185,0.00015242,2,"2024-03-15T21:50:39.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071364,1710539439274,-151.02538854,0.00015242,2,"2024-03-15T21:50:39.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071365,1710539439283,-1237.49930238,0.00015242,2,"2024-03-15T21:50:39.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071366,1710539439293,-216.49660281,0.00015242,2,"2024-03-15T21:50:39.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071367,1710539439303,-155.43331377,0.00015242,2,"2024-03-15T21:50:39.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071368,1710539439312,-378.38158242,0.00015242,2,"2024-03-15T21:50:39.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071369,1710539439321,-492.81674909,0.00015242,2,"2024-03-15T21:50:39.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071371,1710539439331,-151.02538849,0.00015244,2,"2024-03-15T21:50:39.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071373,1710539439340,-151.02538849,0.00015246,2,"2024-03-15T21:50:39.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071374,1710539439349,-151.02538849,0.00015248,2,"2024-03-15T21:50:39.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071376,1710539439358,-151.02538849,0.0001525,2,"2024-03-15T21:50:39.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071377,1710539439367,-151.02538849,0.00015252,2,"2024-03-15T21:50:39.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071378,1710539439376,-151.02538849,0.00015254,2,"2024-03-15T21:50:39.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071379,1710539439385,-1237.49930227,0.00015254,2,"2024-03-15T21:50:39.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071380,1710539439394,-151.02538849,0.00015255,2,"2024-03-15T21:50:39.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071381,1710539439405,-216.49660278,0.00015256,2,"2024-03-15T21:50:39.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071383,1710539439414,-151.02538849,0.00015257,2,"2024-03-15T21:50:39.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071384,1710539439423,-151.02538849,0.00015259,2,"2024-03-15T21:50:39.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071386,1710539439432,-151.02538849,0.00015261,2,"2024-03-15T21:50:39.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071388,1710539439441,-151.02538849,0.00015263,2,"2024-03-15T21:50:39.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071390,1710539439450,-151.02538849,0.00015265,2,"2024-03-15T21:50:39.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071392,1710539439459,-1237.49930227,0.00015265,2,"2024-03-15T21:50:39.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071394,1710539439468,-151.02538849,0.00015267,2,"2024-03-15T21:50:39.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071397,1710539439477,-151.02538849,0.00015269,2,"2024-03-15T21:50:39.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071399,1710539439486,-1000.0,0.0001527,2,"2024-03-15T21:50:39.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071401,1710539439497,-584.14979326,0.0001527,2,"2024-03-15T21:50:39.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071403,1710539439506,-1000.0,0.0001527,2,"2024-03-15T21:50:39.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071405,1710539439516,-500.0,0.0001527,2,"2024-03-15T21:50:39.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071408,1710539439526,-216.49660278,0.00015271,2,"2024-03-15T21:50:39.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071410,1710539439536,-151.02538849,0.00015271,2,"2024-03-15T21:50:39.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071412,1710539439545,-151.02538849,0.00015273,2,"2024-03-15T21:50:39.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071414,1710539439554,-151.02538849,0.00015275,2,"2024-03-15T21:50:39.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071415,1710539439565,-151.02538849,0.00015277,2,"2024-03-15T21:50:39.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071416,1710539439574,-1237.49930227,0.00015277,2,"2024-03-15T21:50:39.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071417,1710539439583,-151.02538849,0.00015279,2,"2024-03-15T21:50:39.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071418,1710539439593,-151.02538849,0.00015281,2,"2024-03-15T21:50:39.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071419,1710539439603,-151.02538849,0.00015282,2,"2024-03-15T21:50:39.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071420,1710539439613,-151.02538849,0.00015284,2,"2024-03-15T21:50:39.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071421,1710539439622,-216.49660278,0.00015285,2,"2024-03-15T21:50:39.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071422,1710539439634,-151.02538849,0.00015286,2,"2024-03-15T21:50:39.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071423,1710539439643,-151.02538849,0.00015288,2,"2024-03-15T21:50:39.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071424,1710539439653,-1237.49930227,0.00015289,2,"2024-03-15T21:50:39.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071425,1710539439662,-151.02538849,0.0001529,2,"2024-03-15T21:50:39.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071426,1710539439672,-525.0,0.00015292,2,"2024-03-15T21:50:39.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071427,1710539439681,-151.02538849,0.00015292,2,"2024-03-15T21:50:39.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071428,1710539439690,-190.831221,0.00015294,2,"2024-03-15T21:50:39.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071429,1710539439699,-151.02538849,0.00015294,2,"2024-03-15T21:50:39.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071430,1710539439710,-151.02538849,0.00015296,2,"2024-03-15T21:50:39.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071431,1710539439719,-151.02538849,0.00015298,2,"2024-03-15T21:50:39.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071432,1710539439728,-216.49660278,0.00015299,2,"2024-03-15T21:50:39.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071433,1710539439738,-151.02538849,0.000153,2,"2024-03-15T21:50:39.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071434,1710539439748,-2527.41978846,0.000153,2,"2024-03-15T21:50:39.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071435,1710539439801,-1952.46314905,0.000153,2,"2024-03-15T21:50:39.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071436,1710539439813,-4835.2236817,0.000153,2,"2024-03-15T21:50:39.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071437,1710539439825,-14481.16010817,0.000153,2,"2024-03-15T21:50:39.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071438,1710539439834,-188.61574819,0.000153,2,"2024-03-15T21:50:39.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071439,1710539439844,-188.61574819,0.000153,2,"2024-03-15T21:50:39.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071440,1710539439853,-188.61574819,0.000153,2,"2024-03-15T21:50:39.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071441,1710539439862,-1237.49930227,0.000153,2,"2024-03-15T21:50:39.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071442,1710539439871,-151.02538849,0.00015302,2,"2024-03-15T21:50:39.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071443,1710539439880,-151.02538849,0.00015304,2,"2024-03-15T21:50:39.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071444,1710539439889,-151.02538849,0.00015306,2,"2024-03-15T21:50:39.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071445,1710539439898,-151.02538849,0.00015308,2,"2024-03-15T21:50:39.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071446,1710539439908,-151.02538849,0.00015309,2,"2024-03-15T21:50:39.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071447,1710539439917,-151.02538849,0.00015311,2,"2024-03-15T21:50:39.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071448,1710539439926,-1237.49930227,0.00015312,2,"2024-03-15T21:50:39.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071449,1710539439935,-151.02538849,0.00015313,2,"2024-03-15T21:50:39.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071450,1710539439944,-151.02538849,0.00015315,2,"2024-03-15T21:50:39.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071451,1710539439953,-151.02538849,0.00015317,2,"2024-03-15T21:50:39.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071452,1710539439962,-151.02538849,0.00015319,2,"2024-03-15T21:50:39.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071453,1710539439972,-151.02538849,0.00015321,2,"2024-03-15T21:50:39.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071454,1710539439981,-151.02538849,0.00015323,2,"2024-03-15T21:50:39.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071455,1710539439990,-1237.49930227,0.00015323,2,"2024-03-15T21:50:39.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071456,1710539440000,-217.14901077,0.00015324,2,"2024-03-15T21:50:40.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071457,1710539440010,-151.02538849,0.00015325,2,"2024-03-15T21:50:40.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071458,1710539440020,-151.02538849,0.00015327,2,"2024-03-15T21:50:40.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071459,1710539440029,-151.02538849,0.00015329,2,"2024-03-15T21:50:40.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071460,1710539440039,-447.38005761,0.00015329,2,"2024-03-15T21:50:40.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071461,1710539440048,-151.02538849,0.00015331,2,"2024-03-15T21:50:40.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071462,1710539440057,-447.38005761,0.00015331,2,"2024-03-15T21:50:40.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071463,1710539440066,-447.38005761,0.00015332,2,"2024-03-15T21:50:40.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071464,1710539440076,-3284.3016052,0.00015332,2,"2024-03-15T21:50:40.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071465,1710539440085,-18471.11178939,0.00015332,2,"2024-03-15T21:50:40.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071466,1710539440619,-67307.72711491,0.00015332,2,"2024-03-15T21:50:40.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071467,1710539440629,-3042.8549659,0.00015332,2,"2024-03-15T21:50:40.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071468,1710539440638,-15160.152041,0.00015332,2,"2024-03-15T21:50:40.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071469,1710539440647,-3893.8064029,0.00015332,2,"2024-03-15T21:50:40.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071470,1710539440660,-151.02538849,0.00015333,2,"2024-03-15T21:50:40.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071471,1710539440669,-151.02538849,0.00015334,2,"2024-03-15T21:50:40.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071472,1710539440679,-1237.49930227,0.00015335,2,"2024-03-15T21:50:40.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071473,1710539440688,-151.02538849,0.00015336,2,"2024-03-15T21:50:40.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071474,1710539440699,-155.0,0.00015337,2,"2024-03-15T21:50:40.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071475,1710539440709,-151.02538849,0.00015338,2,"2024-03-15T21:50:40.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071476,1710539440719,-155.0,0.00015339,2,"2024-03-15T21:50:40.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071477,1710539440728,-1236.53717403,0.00015339,2,"2024-03-15T21:50:40.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071478,1710539440737,-1264.80011889,0.00015339,2,"2024-03-15T21:50:40.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071479,1710539440746,-3356.60511635,0.00015339,2,"2024-03-15T21:50:40.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071480,1710539440755,-199.04130339,0.00015339,2,"2024-03-15T21:50:40.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071481,1710539440764,-202.29977645,0.00015339,2,"2024-03-15T21:50:40.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071482,1710539440773,-155.0,0.00015339,2,"2024-03-15T21:50:40.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071483,1710539440782,-155.0,0.00015339,2,"2024-03-15T21:50:40.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071484,1710539440793,-155.73509263,0.00015339,2,"2024-03-15T21:50:40.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071485,1710539440802,-307.8109249,0.00015339,2,"2024-03-15T21:50:40.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071486,1710539440811,-168.20095526,0.00015339,2,"2024-03-15T21:50:40.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071487,1710539440821,-34300.94132912,0.00015339,2,"2024-03-15T21:50:40.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071488,1710539440831,-405.9577629,0.00015339,2,"2024-03-15T21:50:40.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071489,1710539440841,-155.0,0.00015339,2,"2024-03-15T21:50:40.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071490,1710539440850,-514.79986597,0.00015339,2,"2024-03-15T21:50:40.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071491,1710539440859,-559.10874154,0.00015339,2,"2024-03-15T21:50:40.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071492,1710539440869,-155.0,0.00015339,2,"2024-03-15T21:50:40.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071493,1710539440878,-2972.58721165,0.00015339,2,"2024-03-15T21:50:40.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071494,1710539440887,-588.91440021,0.00015339,2,"2024-03-15T21:50:40.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071495,1710539440896,-3976.30127299,0.00015339,2,"2024-03-15T21:50:40.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071496,1710539440907,-155.0,0.00015339,2,"2024-03-15T21:50:40.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071497,1710539440916,-155.0,0.00015339,2,"2024-03-15T21:50:40.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071498,1710539440925,-155.0,0.00015339,2,"2024-03-15T21:50:40.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071499,1710539440935,-341142.1219425,0.00015339,2,"2024-03-15T21:50:40.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071500,1710539440944,-230.90251388,0.00015339,2,"2024-03-15T21:50:40.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071501,1710539440954,-128412.94637979,0.00015339,2,"2024-03-15T21:50:40.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071502,1710539440963,-168.83280283,0.0001534,2,"2024-03-15T21:50:40.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071503,1710539440973,-155.19661649,0.0001534,2,"2024-03-15T21:50:40.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071504,1710539440982,-372.38767828,0.0001534,2,"2024-03-15T21:50:40.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071505,1710539440991,-234.54050773,0.0001534,2,"2024-03-15T21:50:40.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071506,1710539441000,-262.072115,0.0001534,2,"2024-03-15T21:50:41.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071507,1710539441009,-266.50955014,0.0001534,2,"2024-03-15T21:50:41.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071508,1710539441019,-155.0,0.0001534,2,"2024-03-15T21:50:41.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071509,1710539441028,-166.0,0.0001534,2,"2024-03-15T21:50:41.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071510,1710539441037,-160.10134966,0.0001534,2,"2024-03-15T21:50:41.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071511,1710539441047,-259.59800597,0.0001534,2,"2024-03-15T21:50:41.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071512,1710539441056,-155.36734344,0.0001534,2,"2024-03-15T21:50:41.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071513,1710539441065,-3997.30591291,0.0001534,2,"2024-03-15T21:50:41.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071514,1710539441074,-607.52236582,0.0001534,2,"2024-03-15T21:50:41.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071515,1710539441083,-183.13453545,0.0001534,2,"2024-03-15T21:50:41.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071516,1710539441093,-155.0,0.0001534,2,"2024-03-15T21:50:41.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071517,1710539441102,-155.0,0.0001534,2,"2024-03-15T21:50:41.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071518,1710539441112,-475.90725286,0.0001534,2,"2024-03-15T21:50:41.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071519,1710539441122,-2315.52801042,0.0001534,2,"2024-03-15T21:50:41.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071520,1710539441132,-196.33801735,0.0001534,2,"2024-03-15T21:50:41.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071521,1710539441141,-3015.202158,0.0001534,2,"2024-03-15T21:50:41.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071522,1710539441151,-5665.2315361,0.0001534,2,"2024-03-15T21:50:41.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071523,1710539441160,-386.14161963,0.0001534,2,"2024-03-15T21:50:41.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071524,1710539441170,-1304.50827334,0.0001534,2,"2024-03-15T21:50:41.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071525,1710539441180,-155.39616016,0.0001534,2,"2024-03-15T21:50:41.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071526,1710539441189,-703.63690738,0.0001534,2,"2024-03-15T21:50:41.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071527,1710539441200,-304.72828097,0.0001534,2,"2024-03-15T21:50:41.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071528,1710539441210,-155.4665216,0.0001534,2,"2024-03-15T21:50:41.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071529,1710539441219,-193.60937266,0.0001534,2,"2024-03-15T21:50:41.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071530,1710539441228,-266.42945478,0.0001534,2,"2024-03-15T21:50:41.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071531,1710539441239,-220.83028927,0.0001534,2,"2024-03-15T21:50:41.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071532,1710539441249,-3028.21930296,0.0001534,2,"2024-03-15T21:50:41.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071533,1710539441258,-1009.92548903,0.0001534,2,"2024-03-15T21:50:41.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071534,1710539441267,-406.84157765,0.0001534,2,"2024-03-15T21:50:41.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071535,1710539441276,-617.4056489,0.0001534,2,"2024-03-15T21:50:41.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071536,1710539441285,-268.40027206,0.0001534,2,"2024-03-15T21:50:41.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071537,1710539441295,-1684.77175318,0.0001534,2,"2024-03-15T21:50:41.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071538,1710539441304,-286.98181694,0.0001534,2,"2024-03-15T21:50:41.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071539,1710539441314,-151.02538849,0.0001534,2,"2024-03-15T21:50:41.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071540,1710539441323,-709.88954389,0.00015341,2,"2024-03-15T21:50:41.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071541,1710539441332,-1281300.83623168,0.00015341,2,"2024-03-15T21:50:41.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071542,1710539441341,-247.23702935,0.00015342,3,"2024-03-15T21:50:41.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071543,1710539441350,-7248.15,0.00015342,2,"2024-03-15T21:50:41.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071544,1710539441359,-7239.94,0.00015342,2,"2024-03-15T21:50:41.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071545,1710539441368,-7357.94,0.00015342,2,"2024-03-15T21:50:41.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071546,1710539441377,-500.0,0.00015342,2,"2024-03-15T21:50:41.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071547,1710539441386,-200.59887082,0.00015342,2,"2024-03-15T21:50:41.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071548,1710539441397,-500.0,0.00015342,2,"2024-03-15T21:50:41.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071549,1710539441408,-500.0,0.00015342,2,"2024-03-15T21:50:41.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071550,1710539441417,-500.0,0.00015342,2,"2024-03-15T21:50:41.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071551,1710539441426,-500.0,0.00015342,2,"2024-03-15T21:50:41.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071552,1710539441437,-174.91423964,0.00015342,2,"2024-03-15T21:50:41.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071553,1710539441446,-500.0,0.00015342,2,"2024-03-15T21:50:41.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071554,1710539441455,-500.0,0.00015342,2,"2024-03-15T21:50:41.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071555,1710539441464,-500.0,0.00015342,2,"2024-03-15T21:50:41.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071556,1710539441473,-630.80620146,0.00015342,2,"2024-03-15T21:50:41.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071557,1710539441482,-500.0,0.00015342,2,"2024-03-15T21:50:41.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071558,1710539441491,-500.0,0.00015342,2,"2024-03-15T21:50:41.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071559,1710539441500,-500.0,0.00015342,2,"2024-03-15T21:50:41.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071560,1710539441509,-355.65999406,0.00015342,2,"2024-03-15T21:50:41.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071561,1710539441518,-394.97608189,0.00015342,2,"2024-03-15T21:50:41.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071562,1710539441527,-500.0,0.00015342,2,"2024-03-15T21:50:41.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071563,1710539441536,-500.0,0.00015342,2,"2024-03-15T21:50:41.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071564,1710539441545,-440.9994175,0.00015342,2,"2024-03-15T21:50:41.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071565,1710539441554,-494.87391113,0.00015342,2,"2024-03-15T21:50:41.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071566,1710539441563,-500.0,0.00015342,2,"2024-03-15T21:50:41.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071567,1710539441572,-500.0,0.00015342,2,"2024-03-15T21:50:41.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071568,1710539441581,-500.0,0.00015342,2,"2024-03-15T21:50:41.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071569,1710539441590,-500.0,0.00015342,2,"2024-03-15T21:50:41.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071570,1710539441599,-500.0,0.00015342,2,"2024-03-15T21:50:41.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071571,1710539441610,-500.0,0.00015342,2,"2024-03-15T21:50:41.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071572,1710539441621,-509.69794218,0.00015342,2,"2024-03-15T21:50:41.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071573,1710539441632,-500.0,0.00015342,2,"2024-03-15T21:50:41.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071574,1710539441641,-500.0,0.00015342,2,"2024-03-15T21:50:41.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071575,1710539441650,-641.9189601,0.00015342,2,"2024-03-15T21:50:41.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071576,1710539441659,-500.0,0.00015342,2,"2024-03-15T21:50:41.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071577,1710539441669,-500.0,0.00015342,2,"2024-03-15T21:50:41.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071578,1710539441678,-500.0,0.00015342,2,"2024-03-15T21:50:41.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071579,1710539441686,-500.0,0.00015342,2,"2024-03-15T21:50:41.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071580,1710539441697,-500.0,0.00015342,2,"2024-03-15T21:50:41.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071581,1710539441706,-500.0,0.00015342,2,"2024-03-15T21:50:41.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071582,1710539441716,-500.0,0.00015342,2,"2024-03-15T21:50:41.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071583,1710539441725,-511.12,0.00015342,2,"2024-03-15T21:50:41.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071584,1710539441735,-500.0,0.00015342,2,"2024-03-15T21:50:41.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071585,1710539441745,-500.0,0.00015342,2,"2024-03-15T21:50:41.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071586,1710539441754,-500.0,0.00015342,2,"2024-03-15T21:50:41.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071587,1710539441763,-500.0,0.00015342,2,"2024-03-15T21:50:41.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071588,1710539441774,-500.0,0.00015342,2,"2024-03-15T21:50:41.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071589,1710539441784,-500.0,0.00015342,2,"2024-03-15T21:50:41.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071590,1710539441793,-500.0,0.00015342,2,"2024-03-15T21:50:41.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071591,1710539441804,-500.0,0.00015342,2,"2024-03-15T21:50:41.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071592,1710539441814,-500.0,0.00015342,2,"2024-03-15T21:50:41.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071593,1710539441823,-282.24,0.00015342,2,"2024-03-15T21:50:41.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071594,1710539441832,-500.0,0.00015342,2,"2024-03-15T21:50:41.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071595,1710539441842,-500.0,0.00015342,2,"2024-03-15T21:50:41.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071596,1710539441851,-500.0,0.00015342,2,"2024-03-15T21:50:41.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071608,1710539442099,-500.0,0.00015342,2,"2024-03-15T21:50:42.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071610,1710539442109,-500.0,0.00015342,2,"2024-03-15T21:50:42.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071612,1710539442119,-611.85,0.00015342,2,"2024-03-15T21:50:42.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071614,1710539442129,-500.0,0.00015342,2,"2024-03-15T21:50:42.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071615,1710539442138,-500.0,0.00015342,2,"2024-03-15T21:50:42.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071616,1710539442148,-500.0,0.00015342,2,"2024-03-15T21:50:42.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071617,1710539442158,-500.0,0.00015342,2,"2024-03-15T21:50:42.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071618,1710539442166,-500.0,0.00015342,2,"2024-03-15T21:50:42.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071619,1710539442175,-500.0,0.00015342,2,"2024-03-15T21:50:42.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071620,1710539442185,-500.0,0.00015342,2,"2024-03-15T21:50:42.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071621,1710539442194,-500.0,0.00015342,2,"2024-03-15T21:50:42.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071622,1710539442203,-496.84267032,0.00015342,2,"2024-03-15T21:50:42.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071623,1710539442212,-659.66,0.00015342,2,"2024-03-15T21:50:42.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071624,1710539442222,-659.66,0.00015342,2,"2024-03-15T21:50:42.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071625,1710539442231,-659.66,0.00015342,2,"2024-03-15T21:50:42.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071626,1710539442240,-659.66,0.00015342,2,"2024-03-15T21:50:42.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071627,1710539442249,-659.66,0.00015342,2,"2024-03-15T21:50:42.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071628,1710539442259,-659.66,0.00015342,2,"2024-03-15T21:50:42.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071630,1710539442269,-659.66,0.00015342,2,"2024-03-15T21:50:42.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071631,1710539442278,-659.66,0.00015342,2,"2024-03-15T21:50:42.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071632,1710539442287,-659.66,0.00015342,2,"2024-03-15T21:50:42.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071633,1710539442296,-659.66,0.00015342,2,"2024-03-15T21:50:42.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071634,1710539442306,-659.66,0.00015342,2,"2024-03-15T21:50:42.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071635,1710539442315,-659.66,0.00015342,2,"2024-03-15T21:50:42.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071636,1710539442324,-659.66,0.00015342,2,"2024-03-15T21:50:42.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071637,1710539442334,-500.0,0.00015342,2,"2024-03-15T21:50:42.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071638,1710539442343,-500.0,0.00015342,2,"2024-03-15T21:50:42.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071639,1710539442352,-659.66,0.00015342,2,"2024-03-15T21:50:42.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071640,1710539442361,-659.66,0.00015342,2,"2024-03-15T21:50:42.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071641,1710539442370,-500.0,0.00015342,2,"2024-03-15T21:50:42.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071642,1710539442379,-500.0,0.00015342,2,"2024-03-15T21:50:42.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071643,1710539442388,-659.66,0.00015342,2,"2024-03-15T21:50:42.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071644,1710539442397,-659.66,0.00015342,2,"2024-03-15T21:50:42.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071645,1710539442406,-500.0,0.00015342,2,"2024-03-15T21:50:42.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071646,1710539442415,-659.66,0.00015342,2,"2024-03-15T21:50:42.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071647,1710539442425,-500.0,0.00015342,2,"2024-03-15T21:50:42.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071648,1710539442434,-500.0,0.00015342,2,"2024-03-15T21:50:42.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071649,1710539442443,-659.66,0.00015342,2,"2024-03-15T21:50:42.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071650,1710539442452,-500.0,0.00015342,2,"2024-03-15T21:50:42.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071651,1710539442461,-659.66,0.00015342,2,"2024-03-15T21:50:42.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071652,1710539442470,-500.0,0.00015342,2,"2024-03-15T21:50:42.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071653,1710539442479,-659.66,0.00015342,2,"2024-03-15T21:50:42.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071655,1710539442488,-500.0,0.00015342,2,"2024-03-15T21:50:42.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071656,1710539442497,-659.66,0.00015342,2,"2024-03-15T21:50:42.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071657,1710539442506,-659.66,0.00015342,2,"2024-03-15T21:50:42.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071658,1710539442515,-500.0,0.00015342,2,"2024-03-15T21:50:42.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071659,1710539442524,-659.75804368,0.00015342,2,"2024-03-15T21:50:42.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071660,1710539442533,-500.0,0.00015342,2,"2024-03-15T21:50:42.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071661,1710539442542,-500.0,0.00015342,2,"2024-03-15T21:50:42.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071662,1710539442551,-500.0,0.00015342,2,"2024-03-15T21:50:42.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071663,1710539442560,-502.3,0.00015342,2,"2024-03-15T21:50:42.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071664,1710539442569,-503.32882335,0.00015342,2,"2024-03-15T21:50:42.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071665,1710539442579,-500.0,0.00015342,2,"2024-03-15T21:50:42.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071666,1710539442588,-500.0,0.00015342,2,"2024-03-15T21:50:42.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071667,1710539442598,-500.0,0.00015342,2,"2024-03-15T21:50:42.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071668,1710539442611,-500.0,0.00015342,2,"2024-03-15T21:50:42.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071669,1710539442620,-500.0,0.00015342,2,"2024-03-15T21:50:42.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071670,1710539442630,-175.52804659,0.00015342,2,"2024-03-15T21:50:42.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071671,1710539442639,-514.5,0.00015342,2,"2024-03-15T21:50:42.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071672,1710539442648,-514.5,0.00015342,2,"2024-03-15T21:50:42.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071673,1710539442658,-514.5,0.00015342,2,"2024-03-15T21:50:42.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071674,1710539442667,-514.5,0.00015342,2,"2024-03-15T21:50:42.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071675,1710539442676,-514.5,0.00015342,2,"2024-03-15T21:50:42.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071676,1710539442692,-514.5,0.00015342,2,"2024-03-15T21:50:42.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071677,1710539442707,-514.5,0.00015342,2,"2024-03-15T21:50:42.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071678,1710539442717,-514.5,0.00015342,2,"2024-03-15T21:50:42.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071679,1710539442727,-514.5,0.00015342,2,"2024-03-15T21:50:42.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071680,1710539442737,-514.5,0.00015342,2,"2024-03-15T21:50:42.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071681,1710539442746,-660.83,0.00015342,2,"2024-03-15T21:50:42.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071682,1710539442755,-514.5,0.00015342,2,"2024-03-15T21:50:42.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071683,1710539442765,-660.83,0.00015342,2,"2024-03-15T21:50:42.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071684,1710539442774,-514.5,0.00015342,2,"2024-03-15T21:50:42.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071685,1710539442784,-660.83,0.00015342,2,"2024-03-15T21:50:42.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071686,1710539442794,-514.5,0.00015342,2,"2024-03-15T21:50:42.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071687,1710539442805,-660.83,0.00015342,2,"2024-03-15T21:50:42.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071688,1710539442815,-514.5,0.00015342,2,"2024-03-15T21:50:42.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071689,1710539442824,-660.83,0.00015342,2,"2024-03-15T21:50:42.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071691,1710539442833,-514.5,0.00015342,2,"2024-03-15T21:50:42.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071692,1710539442842,-660.83,0.00015342,2,"2024-03-15T21:50:42.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071693,1710539442852,-514.5,0.00015342,2,"2024-03-15T21:50:42.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071694,1710539442863,-660.83,0.00015342,2,"2024-03-15T21:50:42.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071695,1710539442872,-514.5,0.00015342,2,"2024-03-15T21:50:42.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071696,1710539442881,-660.83,0.00015342,2,"2024-03-15T21:50:42.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071697,1710539442891,-514.5,0.00015342,2,"2024-03-15T21:50:42.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071699,1710539442900,-660.83,0.00015342,2,"2024-03-15T21:50:42.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071700,1710539442910,-289.23859517,0.00015342,2,"2024-03-15T21:50:42.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071701,1710539442919,-514.5,0.00015342,2,"2024-03-15T21:50:42.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071702,1710539442928,-660.83,0.00015342,2,"2024-03-15T21:50:42.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071703,1710539442936,-514.5,0.00015342,2,"2024-03-15T21:50:42.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071705,1710539442945,-660.83,0.00015342,2,"2024-03-15T21:50:42.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071707,1710539442955,-514.5,0.00015342,2,"2024-03-15T21:50:42.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071708,1710539442964,-660.83,0.00015342,2,"2024-03-15T21:50:42.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071709,1710539442974,-514.5,0.00015342,2,"2024-03-15T21:50:42.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071710,1710539442984,-660.83,0.00015342,2,"2024-03-15T21:50:42.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071711,1710539442993,-514.5,0.00015342,2,"2024-03-15T21:50:42.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071712,1710539443003,-660.83,0.00015342,2,"2024-03-15T21:50:43.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071713,1710539443013,-514.60638342,0.00015342,2,"2024-03-15T21:50:43.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071714,1710539443022,-660.83,0.00015342,2,"2024-03-15T21:50:43.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071715,1710539443032,-660.83,0.00015342,2,"2024-03-15T21:50:43.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071716,1710539443042,-660.83,0.00015342,2,"2024-03-15T21:50:43.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071717,1710539443052,-660.83,0.00015342,2,"2024-03-15T21:50:43.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071718,1710539443061,-660.83,0.00015342,2,"2024-03-15T21:50:43.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071719,1710539443071,-660.83,0.00015342,2,"2024-03-15T21:50:43.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071720,1710539443080,-660.83,0.00015342,2,"2024-03-15T21:50:43.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071721,1710539443089,-660.83,0.00015342,2,"2024-03-15T21:50:43.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071722,1710539443099,-660.83,0.00015342,2,"2024-03-15T21:50:43.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071723,1710539443108,-660.87,0.00015342,2,"2024-03-15T21:50:43.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071724,1710539443117,-500.0,0.00015342,2,"2024-03-15T21:50:43.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071725,1710539443131,-500.0,0.00015342,2,"2024-03-15T21:50:43.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071726,1710539443141,-248.43,0.00015342,2,"2024-03-15T21:50:43.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071727,1710539443153,-500.0,0.00015342,2,"2024-03-15T21:50:43.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071728,1710539443163,-500.0,0.00015342,2,"2024-03-15T21:50:43.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071729,1710539443174,-500.0,0.00015342,2,"2024-03-15T21:50:43.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071730,1710539443184,-500.0,0.00015342,2,"2024-03-15T21:50:43.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071731,1710539443195,-500.0,0.00015342,2,"2024-03-15T21:50:43.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071732,1710539443205,-500.0,0.00015342,2,"2024-03-15T21:50:43.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071733,1710539443215,-500.0,0.00015342,2,"2024-03-15T21:50:43.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071734,1710539443226,-500.0,0.00015342,2,"2024-03-15T21:50:43.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071735,1710539443237,-500.0,0.00015342,2,"2024-03-15T21:50:43.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071736,1710539443247,-240.78584305,0.00015342,2,"2024-03-15T21:50:43.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071737,1710539443257,-500.0,0.00015342,2,"2024-03-15T21:50:43.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071738,1710539443268,-500.0,0.00015342,2,"2024-03-15T21:50:43.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071739,1710539443279,-500.0,0.00015342,2,"2024-03-15T21:50:43.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071740,1710539443290,-500.0,0.00015342,2,"2024-03-15T21:50:43.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071741,1710539443303,-500.0,0.00015342,2,"2024-03-15T21:50:43.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071742,1710539443315,-500.0,0.00015342,2,"2024-03-15T21:50:43.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071743,1710539443326,-500.0,0.00015342,2,"2024-03-15T21:50:43.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071744,1710539443339,-500.0,0.00015342,2,"2024-03-15T21:50:43.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071745,1710539443351,-500.0,0.00015342,2,"2024-03-15T21:50:43.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071746,1710539443362,-500.0,0.00015342,2,"2024-03-15T21:50:43.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071747,1710539443373,-500.0,0.00015342,2,"2024-03-15T21:50:43.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071748,1710539443385,-500.0,0.00015342,2,"2024-03-15T21:50:43.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071749,1710539443401,-500.0,0.00015342,2,"2024-03-15T21:50:43.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071750,1710539443417,-500.0,0.00015342,2,"2024-03-15T21:50:43.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071751,1710539443429,-500.0,0.00015342,2,"2024-03-15T21:50:43.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071752,1710539443443,-500.0,0.00015342,2,"2024-03-15T21:50:43.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071753,1710539443454,-500.0,0.00015342,2,"2024-03-15T21:50:43.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071754,1710539443466,-500.0,0.00015342,2,"2024-03-15T21:50:43.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071755,1710539443477,-500.0,0.00015342,2,"2024-03-15T21:50:43.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071756,1710539443488,-500.0,0.00015342,2,"2024-03-15T21:50:43.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071757,1710539443499,-500.0,0.00015342,2,"2024-03-15T21:50:43.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071758,1710539443510,-500.0,0.00015342,2,"2024-03-15T21:50:43.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071759,1710539443522,-500.0,0.00015342,2,"2024-03-15T21:50:43.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071760,1710539443534,-500.0,0.00015342,2,"2024-03-15T21:50:43.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071761,1710539443546,-500.0,0.00015342,2,"2024-03-15T21:50:43.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071762,1710539443557,-479.75,0.00015342,2,"2024-03-15T21:50:43.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071763,1710539443567,-500.0,0.00015342,2,"2024-03-15T21:50:43.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071764,1710539443577,-500.0,0.00015342,2,"2024-03-15T21:50:43.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071765,1710539443587,-500.0,0.00015342,2,"2024-03-15T21:50:43.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071766,1710539443598,-500.0,0.00015342,2,"2024-03-15T21:50:43.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071767,1710539443610,-500.0,0.00015342,2,"2024-03-15T21:50:43.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071768,1710539443622,-500.0,0.00015342,2,"2024-03-15T21:50:43.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071769,1710539443635,-500.0,0.00015342,2,"2024-03-15T21:50:43.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071770,1710539443648,-454.17052015,0.00015342,2,"2024-03-15T21:50:43.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071771,1710539443665,-500.0,0.00015342,2,"2024-03-15T21:50:43.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071772,1710539443677,-500.0,0.00015342,2,"2024-03-15T21:50:43.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071773,1710539443687,-500.0,0.00015342,2,"2024-03-15T21:50:43.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071774,1710539443698,-500.0,0.00015342,2,"2024-03-15T21:50:43.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071775,1710539443708,-500.0,0.00015342,2,"2024-03-15T21:50:43.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071776,1710539443718,-500.0,0.00015342,2,"2024-03-15T21:50:43.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071777,1710539443728,-500.0,0.00015342,2,"2024-03-15T21:50:43.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071778,1710539443738,-500.0,0.00015342,2,"2024-03-15T21:50:43.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071779,1710539443749,-500.0,0.00015342,2,"2024-03-15T21:50:43.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071780,1710539443759,-500.0,0.00015342,2,"2024-03-15T21:50:43.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071781,1710539443768,-500.0,0.00015342,2,"2024-03-15T21:50:43.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071782,1710539443778,-500.0,0.00015342,2,"2024-03-15T21:50:43.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071783,1710539443788,-500.0,0.00015342,2,"2024-03-15T21:50:43.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071784,1710539443797,-500.0,0.00015342,2,"2024-03-15T21:50:43.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071785,1710539443808,-500.0,0.00015342,2,"2024-03-15T21:50:43.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071786,1710539443817,-500.0,0.00015342,2,"2024-03-15T21:50:43.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071787,1710539443827,-500.0,0.00015342,2,"2024-03-15T21:50:43.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071788,1710539443839,-500.0,0.00015342,2,"2024-03-15T21:50:43.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071789,1710539443849,-500.0,0.00015342,2,"2024-03-15T21:50:43.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071790,1710539443862,-500.0,0.00015342,2,"2024-03-15T21:50:43.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071791,1710539443872,-306.08,0.00015342,2,"2024-03-15T21:50:43.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071792,1710539443883,-500.0,0.00015342,2,"2024-03-15T21:50:43.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071793,1710539443892,-500.0,0.00015342,2,"2024-03-15T21:50:43.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071794,1710539443903,-500.0,0.00015342,2,"2024-03-15T21:50:43.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071795,1710539443913,-500.0,0.00015342,2,"2024-03-15T21:50:43.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071796,1710539443923,-500.0,0.00015342,2,"2024-03-15T21:50:43.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071797,1710539443932,-500.0,0.00015342,2,"2024-03-15T21:50:43.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071798,1710539443942,-500.0,0.00015342,2,"2024-03-15T21:50:43.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071799,1710539443952,-500.0,0.00015342,2,"2024-03-15T21:50:43.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071800,1710539443962,-500.0,0.00015342,2,"2024-03-15T21:50:43.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071801,1710539443971,-500.0,0.00015342,2,"2024-03-15T21:50:43.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071802,1710539443981,-500.0,0.00015342,2,"2024-03-15T21:50:43.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071803,1710539443991,-500.0,0.00015342,2,"2024-03-15T21:50:43.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071804,1710539444000,-500.0,0.00015342,2,"2024-03-15T21:50:44.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071805,1710539444010,-500.0,0.00015342,2,"2024-03-15T21:50:44.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071806,1710539444021,-500.0,0.00015342,2,"2024-03-15T21:50:44.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071807,1710539444030,-500.0,0.00015342,2,"2024-03-15T21:50:44.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071808,1710539444040,-500.0,0.00015342,2,"2024-03-15T21:50:44.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071809,1710539444050,-500.0,0.00015342,2,"2024-03-15T21:50:44.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071810,1710539444060,-191.94189719,0.00015342,2,"2024-03-15T21:50:44.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071811,1710539444069,-500.0,0.00015342,2,"2024-03-15T21:50:44.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071812,1710539444079,-500.0,0.00015342,2,"2024-03-15T21:50:44.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071813,1710539444089,-500.0,0.00015342,2,"2024-03-15T21:50:44.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071814,1710539444098,-500.0,0.00015342,2,"2024-03-15T21:50:44.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071815,1710539444108,-500.0,0.00015342,2,"2024-03-15T21:50:44.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071816,1710539444119,-500.0,0.00015342,2,"2024-03-15T21:50:44.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071817,1710539444129,-500.0,0.00015342,2,"2024-03-15T21:50:44.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071818,1710539444139,-500.0,0.00015342,2,"2024-03-15T21:50:44.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071819,1710539444149,-500.0,0.00015342,2,"2024-03-15T21:50:44.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071820,1710539444161,-500.0,0.00015342,2,"2024-03-15T21:50:44.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071821,1710539444171,-500.0,0.00015342,2,"2024-03-15T21:50:44.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071822,1710539444180,-500.0,0.00015342,2,"2024-03-15T21:50:44.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071823,1710539444190,-500.0,0.00015342,2,"2024-03-15T21:50:44.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071824,1710539444201,-280.60730234,0.00015342,2,"2024-03-15T21:50:44.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071825,1710539444211,-565.26560471,0.00015342,2,"2024-03-15T21:50:44.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071826,1710539444221,-500.0,0.00015342,2,"2024-03-15T21:50:44.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071827,1710539444231,-500.0,0.00015342,2,"2024-03-15T21:50:44.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071828,1710539444240,-500.0,0.00015342,2,"2024-03-15T21:50:44.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071829,1710539444250,-500.0,0.00015342,2,"2024-03-15T21:50:44.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071830,1710539444260,-500.0,0.00015342,2,"2024-03-15T21:50:44.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071831,1710539444270,-500.0,0.00015342,2,"2024-03-15T21:50:44.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071832,1710539444280,-500.0,0.00015342,2,"2024-03-15T21:50:44.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071833,1710539444289,-500.0,0.00015342,2,"2024-03-15T21:50:44.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071834,1710539444301,-500.0,0.00015342,2,"2024-03-15T21:50:44.301",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071835,1710539444310,-500.0,0.00015342,2,"2024-03-15T21:50:44.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071836,1710539444320,-500.0,0.00015342,2,"2024-03-15T21:50:44.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071837,1710539444330,-500.0,0.00015342,2,"2024-03-15T21:50:44.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071838,1710539444339,-500.0,0.00015342,2,"2024-03-15T21:50:44.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071839,1710539444348,-500.0,0.00015342,2,"2024-03-15T21:50:44.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071840,1710539444358,-500.0,0.00015342,2,"2024-03-15T21:50:44.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071841,1710539444368,-500.0,0.00015342,2,"2024-03-15T21:50:44.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071842,1710539444377,-500.0,0.00015342,2,"2024-03-15T21:50:44.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071843,1710539444388,-500.0,0.00015342,2,"2024-03-15T21:50:44.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071844,1710539444398,-500.0,0.00015342,2,"2024-03-15T21:50:44.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071845,1710539444408,-500.0,0.00015342,2,"2024-03-15T21:50:44.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071846,1710539444417,-500.0,0.00015342,2,"2024-03-15T21:50:44.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071847,1710539444427,-500.0,0.00015342,2,"2024-03-15T21:50:44.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071848,1710539444436,-485.88386529,0.00015342,2,"2024-03-15T21:50:44.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071849,1710539444445,-500.0,0.00015342,2,"2024-03-15T21:50:44.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071850,1710539444455,-500.0,0.00015342,2,"2024-03-15T21:50:44.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071851,1710539444465,-500.0,0.00015342,2,"2024-03-15T21:50:44.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071852,1710539444474,-500.0,0.00015342,2,"2024-03-15T21:50:44.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071853,1710539444484,-500.0,0.00015342,2,"2024-03-15T21:50:44.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071854,1710539444493,-500.0,0.00015342,2,"2024-03-15T21:50:44.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071855,1710539444503,-500.0,0.00015342,2,"2024-03-15T21:50:44.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071856,1710539444512,-500.0,0.00015342,2,"2024-03-15T21:50:44.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071857,1710539444522,-500.0,0.00015342,2,"2024-03-15T21:50:44.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071858,1710539444531,-500.0,0.00015342,2,"2024-03-15T21:50:44.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071859,1710539444541,-500.0,0.00015342,2,"2024-03-15T21:50:44.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071860,1710539444550,-500.0,0.00015342,2,"2024-03-15T21:50:44.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071861,1710539444560,-500.0,0.00015342,2,"2024-03-15T21:50:44.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071862,1710539444569,-500.0,0.00015342,2,"2024-03-15T21:50:44.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071863,1710539444578,-500.0,0.00015342,2,"2024-03-15T21:50:44.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071864,1710539444588,-500.0,0.00015342,2,"2024-03-15T21:50:44.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071865,1710539444597,-500.0,0.00015342,2,"2024-03-15T21:50:44.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071866,1710539444608,-500.0,0.00015342,2,"2024-03-15T21:50:44.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071867,1710539444617,-500.0,0.00015342,2,"2024-03-15T21:50:44.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071868,1710539444627,-473.50804911,0.00015342,2,"2024-03-15T21:50:44.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071869,1710539444637,-500.0,0.00015342,2,"2024-03-15T21:50:44.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071870,1710539444647,-500.0,0.00015342,2,"2024-03-15T21:50:44.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071871,1710539444667,-500.0,0.00015342,2,"2024-03-15T21:50:44.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071872,1710539444679,-340.1296363,0.00015342,2,"2024-03-15T21:50:44.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071873,1710539444690,-500.0,0.00015342,2,"2024-03-15T21:50:44.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071874,1710539444701,-500.0,0.00015342,2,"2024-03-15T21:50:44.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071875,1710539444711,-500.0,0.00015342,2,"2024-03-15T21:50:44.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071876,1710539444721,-500.0,0.00015342,2,"2024-03-15T21:50:44.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071877,1710539444731,-500.0,0.00015342,2,"2024-03-15T21:50:44.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071878,1710539444740,-500.0,0.00015342,2,"2024-03-15T21:50:44.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071879,1710539444750,-500.0,0.00015342,2,"2024-03-15T21:50:44.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071880,1710539444760,-1220.85,0.00015342,2,"2024-03-15T21:50:44.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071881,1710539444770,-500.0,0.00015342,2,"2024-03-15T21:50:44.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071882,1710539444780,-500.0,0.00015342,2,"2024-03-15T21:50:44.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071883,1710539444790,-1220.85,0.00015342,2,"2024-03-15T21:50:44.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071884,1710539444800,-500.0,0.00015342,2,"2024-03-15T21:50:44.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071885,1710539444810,-500.0,0.00015342,2,"2024-03-15T21:50:44.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071886,1710539444820,-1220.85,0.00015342,2,"2024-03-15T21:50:44.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071887,1710539444831,-500.0,0.00015342,2,"2024-03-15T21:50:44.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071888,1710539444840,-500.0,0.00015342,2,"2024-03-15T21:50:44.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071889,1710539444851,-1220.85,0.00015342,2,"2024-03-15T21:50:44.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071890,1710539444861,-500.0,0.00015342,2,"2024-03-15T21:50:44.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071891,1710539444870,-500.0,0.00015342,2,"2024-03-15T21:50:44.870",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071892,1710539444880,-500.0,0.00015342,2,"2024-03-15T21:50:44.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071893,1710539444889,-500.0,0.00015342,2,"2024-03-15T21:50:44.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071894,1710539444899,-500.0,0.00015342,2,"2024-03-15T21:50:44.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071895,1710539444911,-500.0,0.00015342,2,"2024-03-15T21:50:44.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071896,1710539444921,-500.0,0.00015342,2,"2024-03-15T21:50:44.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071897,1710539444930,-500.0,0.00015342,2,"2024-03-15T21:50:44.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071898,1710539444940,-500.0,0.00015342,2,"2024-03-15T21:50:44.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071899,1710539444950,-500.0,0.00015342,2,"2024-03-15T21:50:44.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071900,1710539444960,-500.0,0.00015342,2,"2024-03-15T21:50:44.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071901,1710539444970,-500.0,0.00015342,2,"2024-03-15T21:50:44.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071902,1710539444979,-500.0,0.00015342,2,"2024-03-15T21:50:44.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071903,1710539444988,-1220.85,0.00015342,2,"2024-03-15T21:50:44.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071904,1710539444999,-500.0,0.00015342,2,"2024-03-15T21:50:44.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071905,1710539445009,-500.0,0.00015342,2,"2024-03-15T21:50:45.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071906,1710539445019,-1220.85,0.00015342,2,"2024-03-15T21:50:45.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071907,1710539445029,-500.0,0.00015342,2,"2024-03-15T21:50:45.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071908,1710539445039,-1220.85,0.00015342,2,"2024-03-15T21:50:45.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071909,1710539445050,-500.0,0.00015342,2,"2024-03-15T21:50:45.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071910,1710539445060,-1220.85,0.00015342,2,"2024-03-15T21:50:45.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071911,1710539445070,-500.0,0.00015342,2,"2024-03-15T21:50:45.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071912,1710539445079,-1220.85,0.00015342,2,"2024-03-15T21:50:45.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071913,1710539445089,-239.45226442,0.00015342,2,"2024-03-15T21:50:45.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071914,1710539445099,-500.0,0.00015342,2,"2024-03-15T21:50:45.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071915,1710539445109,-1220.85,0.00015342,2,"2024-03-15T21:50:45.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071916,1710539445119,-500.0,0.00015342,2,"2024-03-15T21:50:45.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071917,1710539445128,-1220.85,0.00015342,2,"2024-03-15T21:50:45.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071918,1710539445138,-500.0,0.00015342,2,"2024-03-15T21:50:45.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071919,1710539445148,-1220.85,0.00015342,2,"2024-03-15T21:50:45.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071920,1710539445158,-500.0,0.00015342,2,"2024-03-15T21:50:45.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071921,1710539445167,-1220.85,0.00015342,2,"2024-03-15T21:50:45.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071922,1710539445177,-500.0,0.00015342,2,"2024-03-15T21:50:45.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071923,1710539445190,-1220.85,0.00015342,2,"2024-03-15T21:50:45.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071924,1710539445199,-500.0,0.00015342,2,"2024-03-15T21:50:45.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071925,1710539445209,-1220.85,0.00015342,2,"2024-03-15T21:50:45.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071926,1710539445219,-500.0,0.00015342,2,"2024-03-15T21:50:45.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071927,1710539445229,-1220.85,0.00015342,2,"2024-03-15T21:50:45.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071928,1710539445238,-500.0,0.00015342,2,"2024-03-15T21:50:45.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071929,1710539445248,-1220.85,0.00015342,2,"2024-03-15T21:50:45.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071930,1710539445258,-500.0,0.00015342,2,"2024-03-15T21:50:45.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071931,1710539445268,-537.94,0.00015342,2,"2024-03-15T21:50:45.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071932,1710539445278,-500.0,0.00015342,2,"2024-03-15T21:50:45.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071933,1710539445288,-537.94,0.00015342,2,"2024-03-15T21:50:45.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071934,1710539445298,-1220.85,0.00015342,2,"2024-03-15T21:50:45.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071935,1710539445308,-537.94,0.00015342,2,"2024-03-15T21:50:45.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071936,1710539445318,-1220.85,0.00015342,2,"2024-03-15T21:50:45.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071937,1710539445327,-537.94,0.00015342,2,"2024-03-15T21:50:45.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071938,1710539445337,-1220.85,0.00015342,2,"2024-03-15T21:50:45.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071939,1710539445347,-534.57231199,0.00015342,2,"2024-03-15T21:50:45.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071940,1710539445356,-537.94,0.00015342,2,"2024-03-15T21:50:45.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071941,1710539445366,-1220.85,0.00015342,2,"2024-03-15T21:50:45.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071942,1710539445376,-537.94,0.00015342,2,"2024-03-15T21:50:45.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071943,1710539445386,-1220.85,0.00015342,2,"2024-03-15T21:50:45.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071944,1710539445396,-537.94,0.00015342,2,"2024-03-15T21:50:45.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071945,1710539445407,-1220.85,0.00015342,2,"2024-03-15T21:50:45.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071946,1710539445417,-537.94,0.00015342,2,"2024-03-15T21:50:45.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071947,1710539445427,-1220.98133381,0.00015342,2,"2024-03-15T21:50:45.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071948,1710539445436,-537.94,0.00015342,2,"2024-03-15T21:50:45.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071949,1710539445446,-537.94,0.00015342,2,"2024-03-15T21:50:45.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071950,1710539445455,-537.94,0.00015342,2,"2024-03-15T21:50:45.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071951,1710539445464,-537.94,0.00015342,2,"2024-03-15T21:50:45.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071952,1710539445474,-537.94,0.00015342,2,"2024-03-15T21:50:45.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071953,1710539445484,-537.94,0.00015342,2,"2024-03-15T21:50:45.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071954,1710539445494,-594.79,0.00015342,2,"2024-03-15T21:50:45.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071955,1710539445504,-537.94,0.00015342,2,"2024-03-15T21:50:45.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071956,1710539445513,-594.79,0.00015342,2,"2024-03-15T21:50:45.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071957,1710539445523,-537.94,0.00015342,2,"2024-03-15T21:50:45.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071958,1710539445532,-594.79,0.00015342,2,"2024-03-15T21:50:45.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071959,1710539445542,-537.94,0.00015342,2,"2024-03-15T21:50:45.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071960,1710539445552,-594.79,0.00015342,2,"2024-03-15T21:50:45.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071961,1710539445562,-537.94,0.00015342,2,"2024-03-15T21:50:45.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071962,1710539445572,-500.0,0.00015342,2,"2024-03-15T21:50:45.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071963,1710539445581,-594.79,0.00015342,2,"2024-03-15T21:50:45.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071964,1710539445592,-537.94,0.00015342,2,"2024-03-15T21:50:45.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071965,1710539445602,-537.94,0.00015342,2,"2024-03-15T21:50:45.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071966,1710539445613,-500.0,0.00015342,2,"2024-03-15T21:50:45.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071967,1710539445623,-594.79,0.00015342,2,"2024-03-15T21:50:45.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071968,1710539445637,-537.94,0.00015342,2,"2024-03-15T21:50:45.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071969,1710539445647,-500.0,0.00015342,2,"2024-03-15T21:50:45.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071970,1710539445659,-594.79,0.00015342,2,"2024-03-15T21:50:45.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071971,1710539445668,-537.94,0.00015342,2,"2024-03-15T21:50:45.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071972,1710539445678,-500.0,0.00015342,2,"2024-03-15T21:50:45.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071973,1710539445688,-594.79,0.00015342,2,"2024-03-15T21:50:45.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071974,1710539445698,-537.94,0.00015342,2,"2024-03-15T21:50:45.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071975,1710539445708,-500.0,0.00015342,2,"2024-03-15T21:50:45.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071976,1710539445719,-594.79,0.00015342,2,"2024-03-15T21:50:45.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071977,1710539445729,-538.13816805,0.00015342,2,"2024-03-15T21:50:45.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071978,1710539445739,-500.0,0.00015342,2,"2024-03-15T21:50:45.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071979,1710539445748,-594.79,0.00015342,2,"2024-03-15T21:50:45.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071980,1710539445758,-594.79,0.00015342,2,"2024-03-15T21:50:45.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071981,1710539445768,-500.0,0.00015342,2,"2024-03-15T21:50:45.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071982,1710539445778,-500.0,0.00015342,2,"2024-03-15T21:50:45.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071983,1710539445788,-594.79,0.00015342,2,"2024-03-15T21:50:45.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071984,1710539445798,-500.0,0.00015342,2,"2024-03-15T21:50:45.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071985,1710539445807,-594.79,0.00015342,2,"2024-03-15T21:50:45.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071986,1710539445817,-150.71476272,0.00015342,2,"2024-03-15T21:50:45.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071987,1710539445826,-594.79,0.00015342,2,"2024-03-15T21:50:45.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071988,1710539445836,-594.79,0.00015342,2,"2024-03-15T21:50:45.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071989,1710539445847,-594.79,0.00015342,2,"2024-03-15T21:50:45.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071990,1710539445857,-594.79,0.00015342,2,"2024-03-15T21:50:45.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071991,1710539445867,-594.79,0.00015342,2,"2024-03-15T21:50:45.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071992,1710539445877,-594.79,0.00015342,2,"2024-03-15T21:50:45.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071993,1710539445888,-594.79,0.00015342,2,"2024-03-15T21:50:45.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071994,1710539445898,-594.79,0.00015342,2,"2024-03-15T21:50:45.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071995,1710539445909,-593.44,0.00015342,2,"2024-03-15T21:50:45.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071996,1710539445920,-594.79,0.00015342,2,"2024-03-15T21:50:45.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071997,1710539445929,-593.44,0.00015342,2,"2024-03-15T21:50:45.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071998,1710539445939,-594.79,0.00015342,2,"2024-03-15T21:50:45.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319071999,1710539445948,-593.44,0.00015342,2,"2024-03-15T21:50:45.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072000,1710539445957,-594.97200158,0.00015342,2,"2024-03-15T21:50:45.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072001,1710539445966,-593.44,0.00015342,2,"2024-03-15T21:50:45.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072002,1710539445976,-593.44,0.00015342,2,"2024-03-15T21:50:45.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072003,1710539445986,-593.44,0.00015342,2,"2024-03-15T21:50:45.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072004,1710539445995,-593.44,0.00015342,2,"2024-03-15T21:50:45.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072005,1710539446005,-593.44,0.00015342,2,"2024-03-15T21:50:46.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072006,1710539446015,-593.44,0.00015342,2,"2024-03-15T21:50:46.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072007,1710539446024,-593.44,0.00015342,2,"2024-03-15T21:50:46.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072008,1710539446034,-593.44,0.00015342,2,"2024-03-15T21:50:46.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072009,1710539446043,-593.44,0.00015342,2,"2024-03-15T21:50:46.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072010,1710539446053,-440.33406391,0.00015342,2,"2024-03-15T21:50:46.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072011,1710539446062,-593.44,0.00015342,2,"2024-03-15T21:50:46.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072012,1710539446072,-593.44,0.00015342,2,"2024-03-15T21:50:46.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072013,1710539446082,-593.44,0.00015342,2,"2024-03-15T21:50:46.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072014,1710539446093,-593.44,0.00015342,2,"2024-03-15T21:50:46.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072015,1710539446103,-593.44,0.00015342,2,"2024-03-15T21:50:46.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072016,1710539446112,-593.44,0.00015342,2,"2024-03-15T21:50:46.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072017,1710539446122,-500.0,0.00015342,2,"2024-03-15T21:50:46.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072018,1710539446132,-593.44,0.00015342,2,"2024-03-15T21:50:46.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072019,1710539446141,-500.0,0.00015342,2,"2024-03-15T21:50:46.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072020,1710539446151,-593.44,0.00015342,2,"2024-03-15T21:50:46.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072021,1710539446163,-500.0,0.00015342,2,"2024-03-15T21:50:46.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072022,1710539446173,-593.44,0.00015342,2,"2024-03-15T21:50:46.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072023,1710539446183,-500.0,0.00015342,2,"2024-03-15T21:50:46.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072024,1710539446193,-593.44,0.00015342,2,"2024-03-15T21:50:46.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072025,1710539446202,-500.0,0.00015342,2,"2024-03-15T21:50:46.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072026,1710539446213,-593.44,0.00015342,2,"2024-03-15T21:50:46.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072027,1710539446223,-500.0,0.00015342,2,"2024-03-15T21:50:46.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072028,1710539446232,-593.62598407,0.00015342,2,"2024-03-15T21:50:46.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072029,1710539446242,-500.0,0.00015342,2,"2024-03-15T21:50:46.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072030,1710539446252,-500.0,0.00015342,2,"2024-03-15T21:50:46.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072031,1710539446261,-500.0,0.00015342,2,"2024-03-15T21:50:46.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072032,1710539446543,-500.0,0.00015342,2,"2024-03-15T21:50:46.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072033,1710539446552,-500.0,0.00015342,2,"2024-03-15T21:50:46.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072034,1710539446562,-500.0,0.00015342,2,"2024-03-15T21:50:46.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072035,1710539446571,-500.0,0.00015342,2,"2024-03-15T21:50:46.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072036,1710539446579,-500.0,0.00015342,2,"2024-03-15T21:50:46.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072037,1710539446588,-500.0,0.00015342,2,"2024-03-15T21:50:46.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072038,1710539446598,-500.0,0.00015342,2,"2024-03-15T21:50:46.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072039,1710539446608,-500.0,0.00015342,2,"2024-03-15T21:50:46.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072040,1710539446618,-500.0,0.00015342,2,"2024-03-15T21:50:46.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072041,1710539446627,-500.0,0.00015342,2,"2024-03-15T21:50:46.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072042,1710539446639,-500.0,0.00015342,2,"2024-03-15T21:50:46.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072043,1710539446648,-500.0,0.00015342,2,"2024-03-15T21:50:46.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072044,1710539446659,-500.0,0.00015342,2,"2024-03-15T21:50:46.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072045,1710539446668,-500.0,0.00015342,2,"2024-03-15T21:50:46.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072046,1710539446677,-151.82715998,0.00015342,2,"2024-03-15T21:50:46.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072047,1710539446687,-500.0,0.00015342,2,"2024-03-15T21:50:46.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072048,1710539446696,-500.0,0.00015342,2,"2024-03-15T21:50:46.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072049,1710539446706,-500.0,0.00015342,2,"2024-03-15T21:50:46.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072051,1710539446715,-500.0,0.00015342,2,"2024-03-15T21:50:46.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072053,1710539446727,-500.0,0.00015342,2,"2024-03-15T21:50:46.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072055,1710539446736,-500.0,0.00015342,2,"2024-03-15T21:50:46.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072056,1710539446748,-500.0,0.00015342,2,"2024-03-15T21:50:46.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072059,1710539446758,-500.0,0.00015342,2,"2024-03-15T21:50:46.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072060,1710539446767,-500.0,0.00015342,2,"2024-03-15T21:50:46.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072062,1710539446776,-302.0815855,0.00015342,2,"2024-03-15T21:50:46.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072064,1710539446786,-500.0,0.00015342,2,"2024-03-15T21:50:46.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072066,1710539446795,-500.0,0.00015342,2,"2024-03-15T21:50:46.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072068,1710539446804,-203.78625784,0.00015342,2,"2024-03-15T21:50:46.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072070,1710539446814,-500.0,0.00015342,2,"2024-03-15T21:50:46.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072072,1710539446823,-500.0,0.00015342,2,"2024-03-15T21:50:46.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072074,1710539446833,-500.0,0.00015342,2,"2024-03-15T21:50:46.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072076,1710539446843,-500.0,0.00015342,2,"2024-03-15T21:50:46.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072078,1710539446853,-500.0,0.00015342,2,"2024-03-15T21:50:46.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072080,1710539446863,-500.0,0.00015342,2,"2024-03-15T21:50:46.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072082,1710539446872,-500.0,0.00015342,2,"2024-03-15T21:50:46.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072084,1710539446882,-500.0,0.00015342,2,"2024-03-15T21:50:46.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072086,1710539446891,-500.0,0.00015342,2,"2024-03-15T21:50:46.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072088,1710539446901,-500.0,0.00015342,2,"2024-03-15T21:50:46.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072090,1710539446911,-500.0,0.00015342,2,"2024-03-15T21:50:46.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072092,1710539446922,-500.0,0.00015342,2,"2024-03-15T21:50:46.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072094,1710539446932,-500.0,0.00015342,2,"2024-03-15T21:50:46.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072096,1710539446941,-500.0,0.00015342,2,"2024-03-15T21:50:46.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072098,1710539446951,-500.0,0.00015342,2,"2024-03-15T21:50:46.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072100,1710539446961,-500.0,0.00015342,2,"2024-03-15T21:50:46.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072102,1710539446971,-500.0,0.00015342,2,"2024-03-15T21:50:46.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072104,1710539446981,-500.0,0.00015342,2,"2024-03-15T21:50:46.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072106,1710539446990,-500.0,0.00015342,2,"2024-03-15T21:50:46.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072108,1710539447000,-500.0,0.00015342,2,"2024-03-15T21:50:47.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072110,1710539447010,-500.0,0.00015342,2,"2024-03-15T21:50:47.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072112,1710539447019,-500.0,0.00015342,2,"2024-03-15T21:50:47.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072114,1710539447028,-500.0,0.00015342,2,"2024-03-15T21:50:47.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072116,1710539447038,-500.0,0.00015342,2,"2024-03-15T21:50:47.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072118,1710539447049,-500.0,0.00015342,2,"2024-03-15T21:50:47.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072119,1710539447058,-548.1590613,0.00015342,2,"2024-03-15T21:50:47.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072121,1710539447068,-500.0,0.00015342,2,"2024-03-15T21:50:47.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072123,1710539447077,-207.17041637,0.00015342,2,"2024-03-15T21:50:47.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072125,1710539447087,-500.0,0.00015342,2,"2024-03-15T21:50:47.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072127,1710539447097,-500.0,0.00015342,2,"2024-03-15T21:50:47.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072130,1710539447107,-500.0,0.00015342,2,"2024-03-15T21:50:47.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072132,1710539447117,-500.0,0.00015342,2,"2024-03-15T21:50:47.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072134,1710539447126,-500.0,0.00015342,2,"2024-03-15T21:50:47.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072136,1710539447136,-500.0,0.00015342,2,"2024-03-15T21:50:47.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072137,1710539447146,-1050.24,0.00015342,2,"2024-03-15T21:50:47.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072139,1710539447156,-500.0,0.00015342,2,"2024-03-15T21:50:47.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072141,1710539447165,-1050.24,0.00015342,2,"2024-03-15T21:50:47.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072143,1710539447175,-500.0,0.00015342,2,"2024-03-15T21:50:47.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072145,1710539447185,-500.0,0.00015342,2,"2024-03-15T21:50:47.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072147,1710539447194,-500.0,0.00015342,2,"2024-03-15T21:50:47.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072149,1710539447204,-500.0,0.00015342,2,"2024-03-15T21:50:47.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072151,1710539447214,-1050.24,0.00015342,2,"2024-03-15T21:50:47.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072152,1710539447223,-500.0,0.00015342,2,"2024-03-15T21:50:47.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072153,1710539447233,-696.04,0.00015342,2,"2024-03-15T21:50:47.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072155,1710539447242,-1050.24,0.00015342,2,"2024-03-15T21:50:47.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072156,1710539447251,-500.0,0.00015342,2,"2024-03-15T21:50:47.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072158,1710539447260,-696.04,0.00015342,2,"2024-03-15T21:50:47.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072161,1710539447270,-500.0,0.00015342,2,"2024-03-15T21:50:47.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072164,1710539447279,-1050.24,0.00015342,2,"2024-03-15T21:50:47.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072167,1710539447289,-500.0,0.00015342,2,"2024-03-15T21:50:47.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072169,1710539447298,-696.04,0.00015342,2,"2024-03-15T21:50:47.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072171,1710539447307,-500.0,0.00015342,2,"2024-03-15T21:50:47.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072173,1710539447317,-1050.24,0.00015342,2,"2024-03-15T21:50:47.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072176,1710539447326,-500.0,0.00015342,2,"2024-03-15T21:50:47.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072178,1710539447335,-696.04,0.00015342,2,"2024-03-15T21:50:47.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072180,1710539447344,-500.0,0.00015342,2,"2024-03-15T21:50:47.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072182,1710539447353,-696.04,0.00015342,2,"2024-03-15T21:50:47.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072184,1710539447367,-1050.24,0.00015342,2,"2024-03-15T21:50:47.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072186,1710539447376,-500.0,0.00015342,2,"2024-03-15T21:50:47.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072188,1710539447385,-500.0,0.00015342,2,"2024-03-15T21:50:47.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072190,1710539447394,-696.04,0.00015342,2,"2024-03-15T21:50:47.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072192,1710539447404,-1050.24,0.00015342,2,"2024-03-15T21:50:47.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072194,1710539447413,-500.0,0.00015342,2,"2024-03-15T21:50:47.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072195,1710539447423,-500.0,0.00015342,2,"2024-03-15T21:50:47.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072196,1710539447432,-696.04,0.00015342,2,"2024-03-15T21:50:47.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072197,1710539447442,-500.0,0.00015342,2,"2024-03-15T21:50:47.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072198,1710539447452,-1050.24,0.00015342,2,"2024-03-15T21:50:47.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072199,1710539447461,-696.04,0.00015342,2,"2024-03-15T21:50:47.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072200,1710539447471,-500.0,0.00015342,2,"2024-03-15T21:50:47.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072201,1710539447480,-500.0,0.00015342,2,"2024-03-15T21:50:47.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072202,1710539447489,-500.0,0.00015342,2,"2024-03-15T21:50:47.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072203,1710539447498,-1050.24,0.00015342,2,"2024-03-15T21:50:47.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072204,1710539447507,-696.04,0.00015342,2,"2024-03-15T21:50:47.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072205,1710539447516,-470.88367908,0.00015342,2,"2024-03-15T21:50:47.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072206,1710539447526,-555.5037282,0.00015342,2,"2024-03-15T21:50:47.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072207,1710539447536,-696.04,0.00015342,2,"2024-03-15T21:50:47.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072208,1710539447546,-1050.24,0.00015342,2,"2024-03-15T21:50:47.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072209,1710539447555,-696.04,0.00015342,2,"2024-03-15T21:50:47.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072210,1710539447564,-1050.24,0.00015342,2,"2024-03-15T21:50:47.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072211,1710539447574,-696.04,0.00015342,2,"2024-03-15T21:50:47.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072212,1710539447583,-1050.24,0.00015342,2,"2024-03-15T21:50:47.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072213,1710539447592,-696.04,0.00015342,2,"2024-03-15T21:50:47.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072214,1710539447602,-1050.24,0.00015342,2,"2024-03-15T21:50:47.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072215,1710539447615,-696.04,0.00015342,2,"2024-03-15T21:50:47.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072216,1710539447624,-1050.24,0.00015342,2,"2024-03-15T21:50:47.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072217,1710539447639,-696.04,0.00015342,2,"2024-03-15T21:50:47.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072218,1710539447656,-1050.24,0.00015342,2,"2024-03-15T21:50:47.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072219,1710539447667,-696.04,0.00015342,2,"2024-03-15T21:50:47.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072220,1710539447677,-1050.24,0.00015342,2,"2024-03-15T21:50:47.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072221,1710539447686,-924.42,0.00015342,2,"2024-03-15T21:50:47.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072222,1710539447696,-696.04,0.00015342,2,"2024-03-15T21:50:47.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072223,1710539447705,-1050.24,0.00015342,2,"2024-03-15T21:50:47.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072224,1710539447714,-924.42,0.00015342,2,"2024-03-15T21:50:47.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072225,1710539447723,-696.04,0.00015342,2,"2024-03-15T21:50:47.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072226,1710539447733,-924.42,0.00015342,2,"2024-03-15T21:50:47.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072227,1710539447743,-696.04,0.00015342,2,"2024-03-15T21:50:47.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072228,1710539447752,-924.42,0.00015342,2,"2024-03-15T21:50:47.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072229,1710539447762,-696.04,0.00015342,2,"2024-03-15T21:50:47.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072230,1710539447771,-1050.24,0.00015342,2,"2024-03-15T21:50:47.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072231,1710539447780,-924.42,0.00015342,2,"2024-03-15T21:50:47.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072232,1710539447790,-696.04,0.00015342,2,"2024-03-15T21:50:47.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072233,1710539447801,-1050.24,0.00015342,2,"2024-03-15T21:50:47.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072234,1710539447810,-924.42,0.00015342,2,"2024-03-15T21:50:47.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072235,1710539447820,-696.04,0.00015342,2,"2024-03-15T21:50:47.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072236,1710539447829,-924.42,0.00015342,2,"2024-03-15T21:50:47.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072237,1710539447839,-924.42,0.00015342,2,"2024-03-15T21:50:47.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072238,1710539447848,-1050.24,0.00015342,2,"2024-03-15T21:50:47.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072239,1710539447858,-696.04,0.00015342,2,"2024-03-15T21:50:47.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072240,1710539447868,-924.42,0.00015342,2,"2024-03-15T21:50:47.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072241,1710539447877,-1050.24,0.00015342,2,"2024-03-15T21:50:47.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072242,1710539447888,-696.17733083,0.00015342,2,"2024-03-15T21:50:47.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072243,1710539447898,-924.42,0.00015342,2,"2024-03-15T21:50:47.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072244,1710539447908,-1050.24,0.00015342,2,"2024-03-15T21:50:47.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072245,1710539447918,-924.42,0.00015342,2,"2024-03-15T21:50:47.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072246,1710539447927,-1050.35953545,0.00015342,2,"2024-03-15T21:50:47.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072247,1710539447937,-924.42,0.00015342,2,"2024-03-15T21:50:47.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072248,1710539447946,-924.42,0.00015342,2,"2024-03-15T21:50:47.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072249,1710539447957,-924.42,0.00015342,2,"2024-03-15T21:50:47.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072250,1710539447966,-924.42,0.00015342,2,"2024-03-15T21:50:47.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072251,1710539447975,-924.42,0.00015342,2,"2024-03-15T21:50:47.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072252,1710539447985,-924.42,0.00015342,2,"2024-03-15T21:50:47.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072253,1710539447995,-924.42,0.00015342,2,"2024-03-15T21:50:47.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072254,1710539448005,-924.42,0.00015342,2,"2024-03-15T21:50:48.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072255,1710539448015,-1086.43,0.00015342,2,"2024-03-15T21:50:48.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072256,1710539448025,-924.42,0.00015342,2,"2024-03-15T21:50:48.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072257,1710539448034,-1086.43,0.00015342,2,"2024-03-15T21:50:48.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072258,1710539448043,-924.42,0.00015342,2,"2024-03-15T21:50:48.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072259,1710539448052,-1086.43,0.00015342,2,"2024-03-15T21:50:48.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072260,1710539448063,-924.42,0.00015342,2,"2024-03-15T21:50:48.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072261,1710539448072,-1086.43,0.00015342,2,"2024-03-15T21:50:48.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072262,1710539448081,-924.42,0.00015342,2,"2024-03-15T21:50:48.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072263,1710539448092,-1086.43,0.00015342,2,"2024-03-15T21:50:48.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072264,1710539448101,-924.52194589,0.00015342,2,"2024-03-15T21:50:48.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072265,1710539448111,-1086.43,0.00015342,2,"2024-03-15T21:50:48.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072266,1710539448121,-1086.43,0.00015342,2,"2024-03-15T21:50:48.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072267,1710539448131,-500.0,0.00015342,2,"2024-03-15T21:50:48.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072268,1710539448140,-500.0,0.00015342,2,"2024-03-15T21:50:48.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072269,1710539448150,-1086.43,0.00015342,2,"2024-03-15T21:50:48.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072270,1710539448160,-500.0,0.00015342,2,"2024-03-15T21:50:48.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072271,1710539448169,-1086.43,0.00015342,2,"2024-03-15T21:50:48.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072272,1710539448179,-500.0,0.00015342,2,"2024-03-15T21:50:48.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072273,1710539448188,-500.0,0.00015342,2,"2024-03-15T21:50:48.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072274,1710539448198,-1086.43,0.00015342,2,"2024-03-15T21:50:48.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072275,1710539448207,-979.24,0.00015342,2,"2024-03-15T21:50:48.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072276,1710539448216,-500.0,0.00015342,2,"2024-03-15T21:50:48.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072277,1710539448226,-1086.43,0.00015342,2,"2024-03-15T21:50:48.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072278,1710539448235,-979.24,0.00015342,2,"2024-03-15T21:50:48.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072279,1710539448244,-500.0,0.00015342,2,"2024-03-15T21:50:48.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072280,1710539448253,-1086.43,0.00015342,2,"2024-03-15T21:50:48.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072281,1710539448263,-979.24,0.00015342,2,"2024-03-15T21:50:48.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072282,1710539448272,-1274.45,0.00015342,2,"2024-03-15T21:50:48.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072283,1710539448281,-500.0,0.00015342,2,"2024-03-15T21:50:48.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072284,1710539448290,-1086.43,0.00015342,2,"2024-03-15T21:50:48.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072285,1710539448299,-979.24,0.00015342,2,"2024-03-15T21:50:48.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072286,1710539448309,-1274.45,0.00015342,2,"2024-03-15T21:50:48.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072287,1710539448318,-1086.43,0.00015342,2,"2024-03-15T21:50:48.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072288,1710539448328,-500.0,0.00015342,2,"2024-03-15T21:50:48.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072289,1710539448337,-979.24,0.00015342,2,"2024-03-15T21:50:48.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072290,1710539448347,-1274.45,0.00015342,2,"2024-03-15T21:50:48.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072291,1710539448356,-500.0,0.00015342,2,"2024-03-15T21:50:48.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072292,1710539448365,-1086.43,0.00015342,2,"2024-03-15T21:50:48.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072293,1710539448374,-979.24,0.00015342,2,"2024-03-15T21:50:48.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072294,1710539448383,-1274.45,0.00015342,2,"2024-03-15T21:50:48.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072295,1710539448392,-500.0,0.00015342,2,"2024-03-15T21:50:48.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072296,1710539448401,-1086.43,0.00015342,2,"2024-03-15T21:50:48.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072297,1710539448411,-979.24,0.00015342,2,"2024-03-15T21:50:48.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072298,1710539448420,-1274.45,0.00015342,2,"2024-03-15T21:50:48.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072299,1710539448429,-1086.43,0.00015342,2,"2024-03-15T21:50:48.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072300,1710539448439,-500.0,0.00015342,2,"2024-03-15T21:50:48.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072301,1710539448448,-979.24,0.00015342,2,"2024-03-15T21:50:48.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072302,1710539448457,-1274.45,0.00015342,2,"2024-03-15T21:50:48.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072303,1710539448466,-1086.43,0.00015342,2,"2024-03-15T21:50:48.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072304,1710539448475,-979.24,0.00015342,2,"2024-03-15T21:50:48.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072305,1710539448485,-500.0,0.00015342,2,"2024-03-15T21:50:48.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072306,1710539448494,-1086.43,0.00015342,2,"2024-03-15T21:50:48.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072307,1710539448504,-1274.45,0.00015342,2,"2024-03-15T21:50:48.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072308,1710539448513,-979.24,0.00015342,2,"2024-03-15T21:50:48.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072309,1710539448522,-500.0,0.00015342,2,"2024-03-15T21:50:48.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072310,1710539448531,-979.24,0.00015342,2,"2024-03-15T21:50:48.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072311,1710539448540,-1086.43,0.00015342,2,"2024-03-15T21:50:48.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072312,1710539448550,-979.24,0.00015342,2,"2024-03-15T21:50:48.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072313,1710539448559,-1274.45,0.00015342,2,"2024-03-15T21:50:48.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072314,1710539448569,-555.8938128,0.00015342,2,"2024-03-15T21:50:48.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072315,1710539448578,-979.24,0.00015342,2,"2024-03-15T21:50:48.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072316,1710539448587,-1086.43,0.00015342,2,"2024-03-15T21:50:48.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072317,1710539448597,-1274.45,0.00015342,2,"2024-03-15T21:50:48.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072318,1710539448607,-979.24,0.00015342,2,"2024-03-15T21:50:48.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072319,1710539448617,-1086.43,0.00015342,2,"2024-03-15T21:50:48.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072320,1710539448626,-1274.45,0.00015342,2,"2024-03-15T21:50:48.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072321,1710539448642,-979.24,0.00015342,2,"2024-03-15T21:50:48.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072322,1710539448652,-1086.43,0.00015342,2,"2024-03-15T21:50:48.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072323,1710539448662,-1274.45,0.00015342,2,"2024-03-15T21:50:48.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072324,1710539448672,-979.24,0.00015342,2,"2024-03-15T21:50:48.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072325,1710539448683,-1086.61082289,0.00015342,2,"2024-03-15T21:50:48.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072326,1710539448692,-1274.45,0.00015342,2,"2024-03-15T21:50:48.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072327,1710539448703,-979.24,0.00015342,2,"2024-03-15T21:50:48.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072328,1710539448712,-1274.45,0.00015342,2,"2024-03-15T21:50:48.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072329,1710539448722,-979.24,0.00015342,2,"2024-03-15T21:50:48.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072330,1710539448731,-1274.45,0.00015342,2,"2024-03-15T21:50:48.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072331,1710539448740,-979.24,0.00015342,2,"2024-03-15T21:50:48.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072332,1710539448750,-979.24,0.00015342,2,"2024-03-15T21:50:48.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072333,1710539448761,-1274.45,0.00015342,2,"2024-03-15T21:50:48.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072334,1710539448770,-979.24,0.00015342,2,"2024-03-15T21:50:48.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072335,1710539448782,-1274.45,0.00015342,2,"2024-03-15T21:50:48.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072336,1710539448791,-979.24,0.00015342,2,"2024-03-15T21:50:48.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072337,1710539448800,-1274.45,0.00015342,2,"2024-03-15T21:50:48.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072338,1710539448809,-979.24,0.00015342,2,"2024-03-15T21:50:48.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072339,1710539448818,-979.41217025,0.00015342,2,"2024-03-15T21:50:48.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072340,1710539448827,-1274.45,0.00015342,2,"2024-03-15T21:50:48.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072341,1710539448904,-1274.45,0.00015342,2,"2024-03-15T21:50:48.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072342,1710539448914,-500.0,0.00015342,2,"2024-03-15T21:50:48.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072343,1710539448923,-1274.45,0.00015342,2,"2024-03-15T21:50:48.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072344,1710539448932,-1274.45,0.00015342,2,"2024-03-15T21:50:48.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072345,1710539448941,-500.0,0.00015342,2,"2024-03-15T21:50:48.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072346,1710539448950,-554.97725466,0.00015342,2,"2024-03-15T21:50:48.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072347,1710539448959,-1274.45,0.00015342,2,"2024-03-15T21:50:48.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072348,1710539448968,-1274.45,0.00015342,2,"2024-03-15T21:50:48.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072349,1710539448977,-500.0,0.00015342,2,"2024-03-15T21:50:48.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072350,1710539448986,-1274.45646602,0.00015342,2,"2024-03-15T21:50:48.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072351,1710539448995,-500.0,0.00015342,2,"2024-03-15T21:50:48.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072352,1710539449005,-500.0,0.00015342,2,"2024-03-15T21:50:49.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072353,1710539449014,-839.91,0.00015342,2,"2024-03-15T21:50:49.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072354,1710539449023,-500.0,0.00015342,2,"2024-03-15T21:50:49.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072355,1710539449032,-839.91,0.00015342,2,"2024-03-15T21:50:49.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072356,1710539449041,-500.0,0.00015342,2,"2024-03-15T21:50:49.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072357,1710539449050,-839.91,0.00015342,2,"2024-03-15T21:50:49.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072358,1710539449059,-500.0,0.00015342,2,"2024-03-15T21:50:49.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072359,1710539449068,-839.91,0.00015342,2,"2024-03-15T21:50:49.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072360,1710539449077,-500.0,0.00015342,2,"2024-03-15T21:50:49.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072361,1710539449086,-839.91,0.00015342,2,"2024-03-15T21:50:49.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072362,1710539449095,-839.91,0.00015342,2,"2024-03-15T21:50:49.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072363,1710539449104,-500.0,0.00015342,2,"2024-03-15T21:50:49.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072364,1710539449113,-839.91,0.00015342,2,"2024-03-15T21:50:49.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072365,1710539449122,-500.0,0.00015342,2,"2024-03-15T21:50:49.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072366,1710539449131,-839.91,0.00015342,2,"2024-03-15T21:50:49.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072367,1710539449140,-500.0,0.00015342,2,"2024-03-15T21:50:49.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072368,1710539449150,-839.91,0.00015342,2,"2024-03-15T21:50:49.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072369,1710539449160,-500.0,0.00015342,2,"2024-03-15T21:50:49.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072370,1710539449169,-839.91,0.00015342,2,"2024-03-15T21:50:49.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072371,1710539449178,-500.0,0.00015342,2,"2024-03-15T21:50:49.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072372,1710539449187,-839.91,0.00015342,2,"2024-03-15T21:50:49.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072373,1710539449196,-839.91,0.00015342,2,"2024-03-15T21:50:49.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072374,1710539449205,-500.0,0.00015342,2,"2024-03-15T21:50:49.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072375,1710539449214,-839.91,0.00015342,2,"2024-03-15T21:50:49.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072376,1710539449234,-500.0,0.00015342,2,"2024-03-15T21:50:49.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072377,1710539449244,-839.91,0.00015342,2,"2024-03-15T21:50:49.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072378,1710539449252,-500.0,0.00015342,2,"2024-03-15T21:50:49.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072379,1710539449261,-839.91,0.00015342,2,"2024-03-15T21:50:49.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072380,1710539449270,-500.0,0.00015342,2,"2024-03-15T21:50:49.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072381,1710539449279,-839.91,0.00015342,2,"2024-03-15T21:50:49.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072382,1710539449288,-500.0,0.00015342,2,"2024-03-15T21:50:49.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072383,1710539449298,-839.91,0.00015342,2,"2024-03-15T21:50:49.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072384,1710539449307,-839.91,0.00015342,2,"2024-03-15T21:50:49.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072385,1710539449316,-500.0,0.00015342,2,"2024-03-15T21:50:49.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072386,1710539449325,-839.91,0.00015342,2,"2024-03-15T21:50:49.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072387,1710539449334,-500.0,0.00015342,2,"2024-03-15T21:50:49.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072388,1710539449342,-839.91,0.00015342,2,"2024-03-15T21:50:49.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072389,1710539449351,-500.0,0.00015342,2,"2024-03-15T21:50:49.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072390,1710539449360,-839.91,0.00015342,2,"2024-03-15T21:50:49.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072391,1710539449369,-500.0,0.00015342,2,"2024-03-15T21:50:49.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072392,1710539449378,-839.91,0.00015342,2,"2024-03-15T21:50:49.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072393,1710539449386,-176.73437192,0.00015342,2,"2024-03-15T21:50:49.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072394,1710539449395,-839.91,0.00015342,2,"2024-03-15T21:50:49.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072395,1710539449404,-840.02354085,0.00015342,2,"2024-03-15T21:50:49.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072396,1710539449413,-526.41,0.00015342,2,"2024-03-15T21:50:49.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072397,1710539449422,-500.0,0.00015342,2,"2024-03-15T21:50:49.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072398,1710539449432,-526.41,0.00015342,2,"2024-03-15T21:50:49.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072399,1710539449440,-500.0,0.00015342,2,"2024-03-15T21:50:49.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072400,1710539449449,-526.41,0.00015342,2,"2024-03-15T21:50:49.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072401,1710539449458,-500.0,0.00015342,2,"2024-03-15T21:50:49.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072402,1710539449467,-526.41,0.00015342,2,"2024-03-15T21:50:49.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072403,1710539449477,-526.41,0.00015342,2,"2024-03-15T21:50:49.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072404,1710539449485,-500.0,0.00015342,2,"2024-03-15T21:50:49.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072405,1710539449494,-526.41,0.00015342,2,"2024-03-15T21:50:49.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072406,1710539449503,-500.0,0.00015342,2,"2024-03-15T21:50:49.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072407,1710539449513,-526.41,0.00015342,2,"2024-03-15T21:50:49.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072408,1710539449522,-500.0,0.00015342,2,"2024-03-15T21:50:49.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072409,1710539449531,-500.0,0.00015342,2,"2024-03-15T21:50:49.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072410,1710539449540,-526.41,0.00015342,2,"2024-03-15T21:50:49.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072411,1710539449549,-500.0,0.00015342,2,"2024-03-15T21:50:49.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072412,1710539449559,-526.41,0.00015342,2,"2024-03-15T21:50:49.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072413,1710539449568,-500.0,0.00015342,2,"2024-03-15T21:50:49.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072414,1710539449577,-526.41,0.00015342,2,"2024-03-15T21:50:49.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072415,1710539449586,-500.0,0.00015342,2,"2024-03-15T21:50:49.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072416,1710539449595,-526.41,0.00015342,2,"2024-03-15T21:50:49.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072417,1710539449605,-500.0,0.00015342,2,"2024-03-15T21:50:49.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072418,1710539449617,-526.41,0.00015342,2,"2024-03-15T21:50:49.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072419,1710539449625,-727.98,0.00015342,2,"2024-03-15T21:50:49.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072420,1710539449634,-500.0,0.00015342,2,"2024-03-15T21:50:49.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072421,1710539449643,-526.41,0.00015342,2,"2024-03-15T21:50:49.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072422,1710539449653,-727.98,0.00015342,2,"2024-03-15T21:50:49.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072423,1710539449663,-500.0,0.00015342,2,"2024-03-15T21:50:49.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072424,1710539449672,-526.41,0.00015342,2,"2024-03-15T21:50:49.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072425,1710539449681,-727.98,0.00015342,2,"2024-03-15T21:50:49.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072426,1710539449690,-500.0,0.00015342,2,"2024-03-15T21:50:49.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072427,1710539449698,-526.41,0.00015342,2,"2024-03-15T21:50:49.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072428,1710539449708,-526.41,0.00015342,2,"2024-03-15T21:50:49.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072429,1710539449717,-500.0,0.00015342,2,"2024-03-15T21:50:49.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072430,1710539449726,-727.98,0.00015342,2,"2024-03-15T21:50:49.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072431,1710539449735,-727.98,0.00015342,2,"2024-03-15T21:50:49.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072432,1710539449743,-353.75690393,0.00015342,2,"2024-03-15T21:50:49.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072433,1710539449752,-526.41,0.00015342,2,"2024-03-15T21:50:49.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072434,1710539449761,-727.98,0.00015342,2,"2024-03-15T21:50:49.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072435,1710539449770,-526.41,0.00015342,2,"2024-03-15T21:50:49.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072436,1710539449779,-727.98,0.00015342,2,"2024-03-15T21:50:49.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072437,1710539449789,-727.98,0.00015342,2,"2024-03-15T21:50:49.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072438,1710539449798,-526.41,0.00015342,2,"2024-03-15T21:50:49.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072439,1710539449806,-727.98,0.00015342,2,"2024-03-15T21:50:49.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072440,1710539449815,-526.41,0.00015342,2,"2024-03-15T21:50:49.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072441,1710539449824,-526.41,0.00015342,2,"2024-03-15T21:50:49.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072442,1710539449833,-727.98,0.00015342,2,"2024-03-15T21:50:49.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072443,1710539449842,-526.41,0.00015342,2,"2024-03-15T21:50:49.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072444,1710539449851,-727.98,0.00015342,2,"2024-03-15T21:50:49.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072445,1710539449860,-526.41,0.00015342,2,"2024-03-15T21:50:49.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072446,1710539449869,-727.98,0.00015342,2,"2024-03-15T21:50:49.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072447,1710539449878,-526.55030895,0.00015342,2,"2024-03-15T21:50:49.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072448,1710539449887,-680.46,0.00015342,2,"2024-03-15T21:50:49.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072449,1710539449896,-727.98,0.00015342,2,"2024-03-15T21:50:49.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072450,1710539449905,-680.46,0.00015342,2,"2024-03-15T21:50:49.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072451,1710539449914,-727.98,0.00015342,2,"2024-03-15T21:50:49.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072452,1710539449924,-680.46,0.00015342,2,"2024-03-15T21:50:49.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072453,1710539449933,-727.98,0.00015342,2,"2024-03-15T21:50:49.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072454,1710539449942,-680.46,0.00015342,2,"2024-03-15T21:50:49.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072455,1710539449951,-727.98,0.00015342,2,"2024-03-15T21:50:49.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072456,1710539449960,-680.46,0.00015342,2,"2024-03-15T21:50:49.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072457,1710539449969,-727.98,0.00015342,2,"2024-03-15T21:50:49.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072458,1710539449978,-680.46,0.00015342,2,"2024-03-15T21:50:49.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072459,1710539449988,-727.98,0.00015342,2,"2024-03-15T21:50:49.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072460,1710539449998,-680.46,0.00015342,2,"2024-03-15T21:50:49.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072461,1710539450008,-680.46,0.00015342,2,"2024-03-15T21:50:50.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072462,1710539450017,-727.98,0.00015342,2,"2024-03-15T21:50:50.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072463,1710539450026,-680.46,0.00015342,2,"2024-03-15T21:50:50.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072464,1710539450035,-727.98,0.00015342,2,"2024-03-15T21:50:50.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072465,1710539450044,-680.46,0.00015342,2,"2024-03-15T21:50:50.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072466,1710539450055,-727.98,0.00015342,2,"2024-03-15T21:50:50.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072467,1710539450064,-680.46,0.00015342,2,"2024-03-15T21:50:50.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072468,1710539450074,-727.98,0.00015342,2,"2024-03-15T21:50:50.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072469,1710539450084,-680.46,0.00015342,2,"2024-03-15T21:50:50.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072470,1710539450093,-727.98,0.00015342,2,"2024-03-15T21:50:50.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072471,1710539450103,-680.46,0.00015342,2,"2024-03-15T21:50:50.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072472,1710539450112,-728.04,0.00015342,2,"2024-03-15T21:50:50.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072473,1710539450122,-680.46,0.00015342,2,"2024-03-15T21:50:50.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072474,1710539450132,-680.46,0.00015342,2,"2024-03-15T21:50:50.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072475,1710539450142,-680.46,0.00015342,2,"2024-03-15T21:50:50.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072476,1710539450152,-680.46,0.00015342,2,"2024-03-15T21:50:50.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072477,1710539450162,-680.46,0.00015342,2,"2024-03-15T21:50:50.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072478,1710539450171,-680.46,0.00015342,2,"2024-03-15T21:50:50.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072479,1710539450180,-680.46,0.00015342,2,"2024-03-15T21:50:50.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072480,1710539450190,-680.46,0.00015342,2,"2024-03-15T21:50:50.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072481,1710539450200,-698.9,0.00015342,2,"2024-03-15T21:50:50.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072482,1710539450210,-680.46,0.00015342,2,"2024-03-15T21:50:50.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072483,1710539450219,-698.9,0.00015342,2,"2024-03-15T21:50:50.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072484,1710539450229,-680.46,0.00015342,2,"2024-03-15T21:50:50.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072485,1710539450238,-698.9,0.00015342,2,"2024-03-15T21:50:50.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072486,1710539450247,-680.49195814,0.00015342,2,"2024-03-15T21:50:50.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072487,1710539450257,-698.9,0.00015342,2,"2024-03-15T21:50:50.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072488,1710539450267,-698.9,0.00015342,2,"2024-03-15T21:50:50.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072489,1710539450277,-500.0,0.00015342,2,"2024-03-15T21:50:50.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072490,1710539450286,-698.9,0.00015342,2,"2024-03-15T21:50:50.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072491,1710539450296,-500.0,0.00015342,2,"2024-03-15T21:50:50.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072492,1710539450306,-698.9,0.00015342,2,"2024-03-15T21:50:50.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072493,1710539450315,-500.0,0.00015342,2,"2024-03-15T21:50:50.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072494,1710539450325,-698.9,0.00015342,2,"2024-03-15T21:50:50.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072495,1710539450335,-500.0,0.00015342,2,"2024-03-15T21:50:50.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072496,1710539450344,-698.9,0.00015342,2,"2024-03-15T21:50:50.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072497,1710539450353,-500.0,0.00015342,2,"2024-03-15T21:50:50.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072498,1710539450362,-500.0,0.00015342,2,"2024-03-15T21:50:50.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072499,1710539450371,-1083.8,0.00015342,2,"2024-03-15T21:50:50.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072500,1710539450381,-698.9,0.00015342,2,"2024-03-15T21:50:50.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072501,1710539450390,-500.0,0.00015342,2,"2024-03-15T21:50:50.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072502,1710539450399,-1083.8,0.00015342,2,"2024-03-15T21:50:50.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072503,1710539450409,-698.9,0.00015342,2,"2024-03-15T21:50:50.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072504,1710539450419,-1083.8,0.00015342,2,"2024-03-15T21:50:50.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072505,1710539450428,-698.9,0.00015342,2,"2024-03-15T21:50:50.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072506,1710539450438,-1083.8,0.00015342,2,"2024-03-15T21:50:50.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072507,1710539450447,-698.9,0.00015342,2,"2024-03-15T21:50:50.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072508,1710539450456,-1083.8,0.00015342,2,"2024-03-15T21:50:50.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072509,1710539450466,-698.9,0.00015342,2,"2024-03-15T21:50:50.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072510,1710539450476,-1083.8,0.00015342,2,"2024-03-15T21:50:50.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072511,1710539450486,-698.9,0.00015342,2,"2024-03-15T21:50:50.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072512,1710539450495,-698.9,0.00015342,2,"2024-03-15T21:50:50.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072513,1710539450505,-1083.8,0.00015342,2,"2024-03-15T21:50:50.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072514,1710539450515,-698.9,0.00015342,2,"2024-03-15T21:50:50.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072515,1710539450525,-500.0,0.00015342,2,"2024-03-15T21:50:50.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072516,1710539450534,-1083.8,0.00015342,2,"2024-03-15T21:50:50.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072517,1710539450544,-698.9,0.00015342,2,"2024-03-15T21:50:50.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072518,1710539450554,-500.0,0.00015342,2,"2024-03-15T21:50:50.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072519,1710539450563,-698.9,0.00015342,2,"2024-03-15T21:50:50.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072520,1710539450572,-500.0,0.00015342,2,"2024-03-15T21:50:50.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072521,1710539450581,-1083.8,0.00015342,2,"2024-03-15T21:50:50.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072522,1710539450590,-698.9,0.00015342,2,"2024-03-15T21:50:50.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072523,1710539450600,-500.0,0.00015342,2,"2024-03-15T21:50:50.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072524,1710539450611,-1083.8,0.00015342,2,"2024-03-15T21:50:50.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072525,1710539450620,-500.0,0.00015342,2,"2024-03-15T21:50:50.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072526,1710539450633,-698.9,0.00015342,2,"2024-03-15T21:50:50.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072527,1710539450642,-500.0,0.00015342,2,"2024-03-15T21:50:50.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072528,1710539450652,-1083.8,0.00015342,2,"2024-03-15T21:50:50.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072529,1710539450662,-500.0,0.00015342,2,"2024-03-15T21:50:50.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072530,1710539450672,-500.0,0.00015342,2,"2024-03-15T21:50:50.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072531,1710539450682,-698.9,0.00015342,2,"2024-03-15T21:50:50.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072532,1710539450692,-1083.8,0.00015342,2,"2024-03-15T21:50:50.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072533,1710539450701,-500.0,0.00015342,2,"2024-03-15T21:50:50.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072534,1710539450712,-698.9,0.00015342,2,"2024-03-15T21:50:50.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072535,1710539450722,-500.0,0.00015342,2,"2024-03-15T21:50:50.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072536,1710539450732,-1083.8,0.00015342,2,"2024-03-15T21:50:50.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072537,1710539450742,-500.0,0.00015342,2,"2024-03-15T21:50:50.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072538,1710539450751,-699.05286773,0.00015342,2,"2024-03-15T21:50:50.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072539,1710539450761,-500.0,0.00015342,2,"2024-03-15T21:50:50.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072540,1710539450770,-1083.8,0.00015342,2,"2024-03-15T21:50:50.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072541,1710539450780,-500.0,0.00015342,2,"2024-03-15T21:50:50.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072542,1710539450790,-500.0,0.00015342,2,"2024-03-15T21:50:50.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072543,1710539450800,-1083.8,0.00015342,2,"2024-03-15T21:50:50.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072544,1710539450810,-500.0,0.00015342,2,"2024-03-15T21:50:50.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072545,1710539450820,-500.0,0.00015342,2,"2024-03-15T21:50:50.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072546,1710539450830,-1083.8,0.00015342,2,"2024-03-15T21:50:50.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072547,1710539450839,-500.0,0.00015342,2,"2024-03-15T21:50:50.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072548,1710539450849,-500.0,0.00015342,2,"2024-03-15T21:50:50.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072549,1710539450859,-1083.8,0.00015342,2,"2024-03-15T21:50:50.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072550,1710539450869,-539.39373162,0.00015342,2,"2024-03-15T21:50:50.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072551,1710539450879,-500.0,0.00015342,2,"2024-03-15T21:50:50.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072552,1710539450888,-1083.8,0.00015342,2,"2024-03-15T21:50:50.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072553,1710539450898,-500.0,0.00015342,2,"2024-03-15T21:50:50.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072554,1710539450907,-1083.8,0.00015342,2,"2024-03-15T21:50:50.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072555,1710539450918,-500.0,0.00015342,2,"2024-03-15T21:50:50.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072556,1710539450928,-500.0,0.00015342,2,"2024-03-15T21:50:50.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072557,1710539450938,-1083.8,0.00015342,2,"2024-03-15T21:50:50.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072558,1710539450947,-500.0,0.00015342,2,"2024-03-15T21:50:50.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072559,1710539450957,-500.0,0.00015342,2,"2024-03-15T21:50:50.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072560,1710539450967,-1083.8,0.00015342,2,"2024-03-15T21:50:50.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072561,1710539450977,-500.0,0.00015342,2,"2024-03-15T21:50:50.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072562,1710539450987,-1083.8,0.00015342,2,"2024-03-15T21:50:50.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072563,1710539450997,-493.02910462,0.00015342,2,"2024-03-15T21:50:50.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072564,1710539451007,-1083.8,0.00015342,2,"2024-03-15T21:50:51.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072565,1710539451017,-1083.88020383,0.00015342,2,"2024-03-15T21:50:51.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072566,1710539451027,-500.0,0.00015342,2,"2024-03-15T21:50:51.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072567,1710539451037,-500.0,0.00015342,2,"2024-03-15T21:50:51.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072568,1710539451047,-500.0,0.00015342,2,"2024-03-15T21:50:51.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072569,1710539451057,-500.0,0.00015342,2,"2024-03-15T21:50:51.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072570,1710539451066,-500.0,0.00015342,2,"2024-03-15T21:50:51.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072571,1710539451076,-500.0,0.00015342,2,"2024-03-15T21:50:51.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072572,1710539451086,-500.0,0.00015342,2,"2024-03-15T21:50:51.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072573,1710539451096,-500.0,0.00015342,2,"2024-03-15T21:50:51.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072574,1710539451105,-500.0,0.00015342,2,"2024-03-15T21:50:51.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072575,1710539451116,-500.0,0.00015342,2,"2024-03-15T21:50:51.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072576,1710539451126,-500.0,0.00015342,2,"2024-03-15T21:50:51.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072577,1710539451135,-500.0,0.00015342,2,"2024-03-15T21:50:51.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072578,1710539451145,-500.0,0.00015342,2,"2024-03-15T21:50:51.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072579,1710539451155,-500.0,0.00015342,2,"2024-03-15T21:50:51.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072580,1710539451165,-500.0,0.00015342,2,"2024-03-15T21:50:51.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072581,1710539451175,-500.0,0.00015342,2,"2024-03-15T21:50:51.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072582,1710539451185,-500.0,0.00015342,2,"2024-03-15T21:50:51.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072583,1710539451195,-500.0,0.00015342,2,"2024-03-15T21:50:51.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072584,1710539451205,-500.0,0.00015342,2,"2024-03-15T21:50:51.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072585,1710539451214,-500.0,0.00015342,2,"2024-03-15T21:50:51.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072586,1710539451224,-500.0,0.00015342,2,"2024-03-15T21:50:51.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072587,1710539451234,-500.0,0.00015342,2,"2024-03-15T21:50:51.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072588,1710539451244,-500.0,0.00015342,2,"2024-03-15T21:50:51.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072589,1710539451254,-500.0,0.00015342,2,"2024-03-15T21:50:51.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072590,1710539451263,-500.0,0.00015342,2,"2024-03-15T21:50:51.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072591,1710539451273,-500.0,0.00015342,2,"2024-03-15T21:50:51.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072592,1710539451283,-500.0,0.00015342,2,"2024-03-15T21:50:51.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072593,1710539451292,-216.57789326,0.00015342,2,"2024-03-15T21:50:51.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072594,1710539451302,-500.0,0.00015342,2,"2024-03-15T21:50:51.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072595,1710539451311,-500.0,0.00015342,2,"2024-03-15T21:50:51.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072596,1710539451320,-500.0,0.00015342,2,"2024-03-15T21:50:51.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072597,1710539451330,-500.0,0.00015342,2,"2024-03-15T21:50:51.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072598,1710539451340,-500.0,0.00015342,2,"2024-03-15T21:50:51.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072599,1710539451349,-500.0,0.00015342,2,"2024-03-15T21:50:51.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072600,1710539451358,-500.0,0.00015342,2,"2024-03-15T21:50:51.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072601,1710539451368,-500.0,0.00015342,2,"2024-03-15T21:50:51.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072602,1710539451377,-500.0,0.00015342,2,"2024-03-15T21:50:51.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072603,1710539451387,-500.0,0.00015342,2,"2024-03-15T21:50:51.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072604,1710539451396,-500.0,0.00015342,2,"2024-03-15T21:50:51.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072605,1710539451407,-500.0,0.00015342,2,"2024-03-15T21:50:51.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072606,1710539451419,-500.0,0.00015342,2,"2024-03-15T21:50:51.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072607,1710539451429,-500.0,0.00015342,2,"2024-03-15T21:50:51.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072608,1710539451439,-204.55323844,0.00015342,2,"2024-03-15T21:50:51.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072609,1710539451452,-500.0,0.00015342,2,"2024-03-15T21:50:51.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072610,1710539451461,-500.0,0.00015342,2,"2024-03-15T21:50:51.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072611,1710539451471,-500.0,0.00015342,2,"2024-03-15T21:50:51.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072612,1710539451480,-500.0,0.00015342,2,"2024-03-15T21:50:51.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072613,1710539451490,-500.0,0.00015342,2,"2024-03-15T21:50:51.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072614,1710539451499,-500.0,0.00015342,2,"2024-03-15T21:50:51.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072615,1710539451509,-500.0,0.00015342,2,"2024-03-15T21:50:51.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072616,1710539451519,-576.12436162,0.00015342,2,"2024-03-15T21:50:51.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072617,1710539451528,-500.0,0.00015342,2,"2024-03-15T21:50:51.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072618,1710539451538,-500.0,0.00015342,2,"2024-03-15T21:50:51.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072619,1710539451547,-500.0,0.00015342,2,"2024-03-15T21:50:51.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072620,1710539451557,-500.0,0.00015342,2,"2024-03-15T21:50:51.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072621,1710539451566,-500.0,0.00015342,2,"2024-03-15T21:50:51.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072622,1710539451576,-500.0,0.00015342,2,"2024-03-15T21:50:51.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072623,1710539451585,-500.0,0.00015342,2,"2024-03-15T21:50:51.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072624,1710539451595,-500.0,0.00015342,2,"2024-03-15T21:50:51.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072625,1710539451604,-500.0,0.00015342,2,"2024-03-15T21:50:51.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072626,1710539451614,-500.0,0.00015342,2,"2024-03-15T21:50:51.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072627,1710539451625,-500.0,0.00015342,2,"2024-03-15T21:50:51.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072628,1710539451637,-500.0,0.00015342,2,"2024-03-15T21:50:51.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072629,1710539451646,-500.0,0.00015342,2,"2024-03-15T21:50:51.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072630,1710539451656,-500.0,0.00015342,2,"2024-03-15T21:50:51.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072631,1710539451667,-500.0,0.00015342,2,"2024-03-15T21:50:51.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072632,1710539451676,-503.54059704,0.00015342,2,"2024-03-15T21:50:51.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072633,1710539451686,-500.0,0.00015342,2,"2024-03-15T21:50:51.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072634,1710539451696,-520.91,0.00015342,2,"2024-03-15T21:50:51.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072635,1710539451705,-500.0,0.00015342,2,"2024-03-15T21:50:51.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072636,1710539451715,-500.0,0.00015342,2,"2024-03-15T21:50:51.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072637,1710539451724,-413.88,0.00015342,2,"2024-03-15T21:50:51.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072638,1710539451734,-500.0,0.00015342,2,"2024-03-15T21:50:51.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072639,1710539451743,-313.6,0.00015342,2,"2024-03-15T21:50:51.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072640,1710539451753,-500.0,0.00015342,2,"2024-03-15T21:50:51.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072641,1710539451766,-500.0,0.00015342,2,"2024-03-15T21:50:51.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072642,1710539451780,-500.0,0.00015342,2,"2024-03-15T21:50:51.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072643,1710539451790,-500.0,0.00015342,2,"2024-03-15T21:50:51.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072644,1710539451807,-500.0,0.00015342,2,"2024-03-15T21:50:51.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072645,1710539451818,-500.0,0.00015342,2,"2024-03-15T21:50:51.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072646,1710539451828,-500.0,0.00015342,2,"2024-03-15T21:50:51.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072647,1710539451838,-500.0,0.00015342,2,"2024-03-15T21:50:51.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072648,1710539451849,-500.0,0.00015342,2,"2024-03-15T21:50:51.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072649,1710539451859,-500.0,0.00015342,2,"2024-03-15T21:50:51.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072650,1710539451869,-500.0,0.00015342,2,"2024-03-15T21:50:51.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072651,1710539451879,-309.86,0.00015342,2,"2024-03-15T21:50:51.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072652,1710539451888,-500.0,0.00015342,2,"2024-03-15T21:50:51.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072653,1710539451898,-500.0,0.00015342,2,"2024-03-15T21:50:51.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072654,1710539451908,-500.0,0.00015342,2,"2024-03-15T21:50:51.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072655,1710539451919,-500.0,0.00015342,2,"2024-03-15T21:50:51.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072656,1710539451928,-500.0,0.00015342,2,"2024-03-15T21:50:51.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072657,1710539451938,-500.0,0.00015342,2,"2024-03-15T21:50:51.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072658,1710539451950,-500.0,0.00015342,2,"2024-03-15T21:50:51.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072659,1710539451959,-358.95,0.00015342,2,"2024-03-15T21:50:51.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072660,1710539451969,-500.0,0.00015342,2,"2024-03-15T21:50:51.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072661,1710539451978,-500.0,0.00015342,2,"2024-03-15T21:50:51.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072662,1710539451987,-500.0,0.00015342,2,"2024-03-15T21:50:51.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072663,1710539451997,-500.0,0.00015342,2,"2024-03-15T21:50:51.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072664,1710539452006,-500.0,0.00015342,2,"2024-03-15T21:50:52.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072665,1710539452016,-500.0,0.00015342,2,"2024-03-15T21:50:52.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072666,1710539452026,-500.0,0.00015342,2,"2024-03-15T21:50:52.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072667,1710539452036,-500.0,0.00015342,2,"2024-03-15T21:50:52.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072668,1710539452045,-500.0,0.00015342,2,"2024-03-15T21:50:52.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072669,1710539452055,-500.0,0.00015342,2,"2024-03-15T21:50:52.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072670,1710539452065,-500.0,0.00015342,2,"2024-03-15T21:50:52.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072671,1710539452074,-500.0,0.00015342,2,"2024-03-15T21:50:52.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072672,1710539452085,-500.0,0.00015342,2,"2024-03-15T21:50:52.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072673,1710539452094,-581.27954918,0.00015342,2,"2024-03-15T21:50:52.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072674,1710539452103,-500.0,0.00015342,2,"2024-03-15T21:50:52.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072675,1710539452113,-500.0,0.00015342,2,"2024-03-15T21:50:52.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072676,1710539452122,-500.0,0.00015342,2,"2024-03-15T21:50:52.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072677,1710539452131,-222.17,0.00015342,2,"2024-03-15T21:50:52.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072678,1710539452141,-500.0,0.00015342,2,"2024-03-15T21:50:52.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072679,1710539452151,-500.0,0.00015342,2,"2024-03-15T21:50:52.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072680,1710539452160,-500.0,0.00015342,2,"2024-03-15T21:50:52.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072681,1710539452170,-500.0,0.00015342,2,"2024-03-15T21:50:52.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072682,1710539452179,-500.0,0.00015342,2,"2024-03-15T21:50:52.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072683,1710539452188,-500.0,0.00015342,2,"2024-03-15T21:50:52.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072684,1710539452198,-500.0,0.00015342,2,"2024-03-15T21:50:52.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072685,1710539452207,-500.0,0.00015342,2,"2024-03-15T21:50:52.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072686,1710539452216,-500.0,0.00015342,2,"2024-03-15T21:50:52.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072687,1710539452225,-500.0,0.00015342,2,"2024-03-15T21:50:52.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072688,1710539452235,-500.0,0.00015342,2,"2024-03-15T21:50:52.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072689,1710539452245,-500.0,0.00015342,2,"2024-03-15T21:50:52.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072690,1710539452255,-500.0,0.00015342,2,"2024-03-15T21:50:52.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072691,1710539452265,-500.0,0.00015342,2,"2024-03-15T21:50:52.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072692,1710539452275,-500.0,0.00015342,2,"2024-03-15T21:50:52.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072693,1710539452284,-500.0,0.00015342,2,"2024-03-15T21:50:52.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072694,1710539452294,-500.0,0.00015342,2,"2024-03-15T21:50:52.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072695,1710539452304,-500.0,0.00015342,2,"2024-03-15T21:50:52.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072696,1710539452313,-541.46649517,0.00015342,2,"2024-03-15T21:50:52.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072697,1710539452323,-500.0,0.00015342,2,"2024-03-15T21:50:52.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072698,1710539452333,-500.0,0.00015342,2,"2024-03-15T21:50:52.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072699,1710539452343,-500.0,0.00015342,2,"2024-03-15T21:50:52.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072700,1710539452353,-500.0,0.00015342,2,"2024-03-15T21:50:52.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072701,1710539452363,-500.0,0.00015342,2,"2024-03-15T21:50:52.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072702,1710539452372,-500.0,0.00015342,2,"2024-03-15T21:50:52.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072703,1710539452382,-500.0,0.00015342,2,"2024-03-15T21:50:52.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072704,1710539452392,-500.0,0.00015342,2,"2024-03-15T21:50:52.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072705,1710539452401,-500.0,0.00015342,2,"2024-03-15T21:50:52.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072706,1710539452412,-500.0,0.00015342,2,"2024-03-15T21:50:52.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072707,1710539452422,-500.0,0.00015342,2,"2024-03-15T21:50:52.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072708,1710539452432,-500.0,0.00015342,2,"2024-03-15T21:50:52.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072709,1710539452442,-500.0,0.00015342,2,"2024-03-15T21:50:52.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072710,1710539452453,-500.0,0.00015342,2,"2024-03-15T21:50:52.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072711,1710539452462,-500.0,0.00015342,2,"2024-03-15T21:50:52.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072712,1710539452472,-500.0,0.00015342,2,"2024-03-15T21:50:52.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072713,1710539452482,-264.38,0.00015342,2,"2024-03-15T21:50:52.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072714,1710539452491,-500.0,0.00015342,2,"2024-03-15T21:50:52.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072715,1710539452501,-500.0,0.00015342,2,"2024-03-15T21:50:52.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072716,1710539452510,-500.0,0.00015342,2,"2024-03-15T21:50:52.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072717,1710539452519,-500.0,0.00015342,2,"2024-03-15T21:50:52.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072718,1710539452529,-500.0,0.00015342,2,"2024-03-15T21:50:52.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072719,1710539452539,-500.0,0.00015342,2,"2024-03-15T21:50:52.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072720,1710539452549,-500.0,0.00015342,2,"2024-03-15T21:50:52.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072721,1710539452559,-500.0,0.00015342,2,"2024-03-15T21:50:52.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072722,1710539452569,-500.0,0.00015342,2,"2024-03-15T21:50:52.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072723,1710539452579,-500.0,0.00015342,2,"2024-03-15T21:50:52.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072724,1710539452588,-500.0,0.00015342,2,"2024-03-15T21:50:52.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072725,1710539452598,-500.0,0.00015342,2,"2024-03-15T21:50:52.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072726,1710539452609,-500.0,0.00015342,2,"2024-03-15T21:50:52.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072727,1710539452619,-500.0,0.00015342,2,"2024-03-15T21:50:52.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072728,1710539452629,-500.0,0.00015342,2,"2024-03-15T21:50:52.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072729,1710539452638,-500.0,0.00015342,2,"2024-03-15T21:50:52.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072730,1710539452647,-500.0,0.00015342,2,"2024-03-15T21:50:52.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072731,1710539452658,-500.0,0.00015342,2,"2024-03-15T21:50:52.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072732,1710539452670,-500.0,0.00015342,2,"2024-03-15T21:50:52.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072733,1710539452679,-506.63801903,0.00015342,2,"2024-03-15T21:50:52.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072734,1710539452689,-500.0,0.00015342,2,"2024-03-15T21:50:52.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072735,1710539452698,-500.0,0.00015342,2,"2024-03-15T21:50:52.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072736,1710539452708,-500.0,0.00015342,2,"2024-03-15T21:50:52.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072737,1710539452717,-500.0,0.00015342,2,"2024-03-15T21:50:52.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072738,1710539452726,-1738.63,0.00015342,2,"2024-03-15T21:50:52.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072739,1710539452736,-1738.63,0.00015342,2,"2024-03-15T21:50:52.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072740,1710539452746,-1738.63,0.00015342,2,"2024-03-15T21:50:52.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072741,1710539452755,-1738.63,0.00015342,2,"2024-03-15T21:50:52.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072742,1710539452765,-1738.63,0.00015342,2,"2024-03-15T21:50:52.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072743,1710539452774,-1738.63,0.00015342,2,"2024-03-15T21:50:52.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072744,1710539452784,-1738.63,0.00015342,2,"2024-03-15T21:50:52.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072745,1710539452793,-1738.63,0.00015342,2,"2024-03-15T21:50:52.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072746,1710539452802,-1738.63,0.00015342,2,"2024-03-15T21:50:52.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072747,1710539452812,-1738.63,0.00015342,2,"2024-03-15T21:50:52.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072748,1710539452823,-1738.63,0.00015342,2,"2024-03-15T21:50:52.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072749,1710539452833,-1738.63,0.00015342,2,"2024-03-15T21:50:52.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072750,1710539452843,-1738.63,0.00015342,2,"2024-03-15T21:50:52.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072751,1710539453046,-1738.63,0.00015342,2,"2024-03-15T21:50:53.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072752,1710539453055,-1738.63,0.00015342,2,"2024-03-15T21:50:53.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072753,1710539453064,-1738.63,0.00015342,2,"2024-03-15T21:50:53.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072754,1710539453073,-1738.63,0.00015342,2,"2024-03-15T21:50:53.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072755,1710539453083,-1738.63,0.00015342,2,"2024-03-15T21:50:53.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072756,1710539453092,-1738.63,0.00015342,2,"2024-03-15T21:50:53.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072757,1710539453102,-1738.63,0.00015342,2,"2024-03-15T21:50:53.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072758,1710539453112,-1738.63,0.00015342,2,"2024-03-15T21:50:53.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072759,1710539453122,-1738.63,0.00015342,2,"2024-03-15T21:50:53.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072760,1710539453132,-1738.63,0.00015342,2,"2024-03-15T21:50:53.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072761,1710539453142,-1738.77939168,0.00015342,2,"2024-03-15T21:50:53.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072762,1710539453151,-500.0,0.00015342,2,"2024-03-15T21:50:53.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072763,1710539453161,-500.0,0.00015342,2,"2024-03-15T21:50:53.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072764,1710539453171,-500.0,0.00015342,2,"2024-03-15T21:50:53.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072765,1710539453181,-500.0,0.00015342,2,"2024-03-15T21:50:53.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072766,1710539453190,-500.0,0.00015342,2,"2024-03-15T21:50:53.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072767,1710539453200,-500.0,0.00015342,2,"2024-03-15T21:50:53.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072768,1710539453209,-444.21935674,0.00015342,2,"2024-03-15T21:50:53.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072769,1710539453219,-500.0,0.00015342,2,"2024-03-15T21:50:53.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072770,1710539453228,-500.0,0.00015342,2,"2024-03-15T21:50:53.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072771,1710539453238,-500.0,0.00015342,2,"2024-03-15T21:50:53.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072772,1710539453247,-500.0,0.00015342,2,"2024-03-15T21:50:53.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072773,1710539453256,-500.0,0.00015342,2,"2024-03-15T21:50:53.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072774,1710539453265,-500.0,0.00015342,2,"2024-03-15T21:50:53.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072775,1710539453275,-500.0,0.00015342,2,"2024-03-15T21:50:53.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072776,1710539453284,-500.0,0.00015342,2,"2024-03-15T21:50:53.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072777,1710539453293,-500.0,0.00015342,2,"2024-03-15T21:50:53.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072778,1710539453303,-500.0,0.00015342,2,"2024-03-15T21:50:53.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072779,1710539453312,-500.0,0.00015342,2,"2024-03-15T21:50:53.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072780,1710539453321,-500.0,0.00015342,2,"2024-03-15T21:50:53.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072781,1710539453331,-500.0,0.00015342,2,"2024-03-15T21:50:53.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072782,1710539453340,-500.0,0.00015342,2,"2024-03-15T21:50:53.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072783,1710539453350,-500.0,0.00015342,2,"2024-03-15T21:50:53.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072784,1710539453360,-500.0,0.00015342,2,"2024-03-15T21:50:53.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072785,1710539453370,-500.0,0.00015342,2,"2024-03-15T21:50:53.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072786,1710539453379,-500.0,0.00015342,2,"2024-03-15T21:50:53.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072787,1710539453389,-980.67,0.00015342,2,"2024-03-15T21:50:53.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072788,1710539453400,-980.67,0.00015342,2,"2024-03-15T21:50:53.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072789,1710539453410,-500.0,0.00015342,2,"2024-03-15T21:50:53.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072790,1710539453421,-980.67,0.00015342,2,"2024-03-15T21:50:53.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072791,1710539453431,-169.8,0.00015342,2,"2024-03-15T21:50:53.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072792,1710539453441,-500.0,0.00015342,2,"2024-03-15T21:50:53.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072793,1710539453450,-980.67,0.00015342,2,"2024-03-15T21:50:53.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072794,1710539453459,-500.0,0.00015342,2,"2024-03-15T21:50:53.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072795,1710539453469,-980.67,0.00015342,2,"2024-03-15T21:50:53.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072796,1710539453478,-612.27,0.00015342,2,"2024-03-15T21:50:53.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072797,1710539453487,-980.67,0.00015342,2,"2024-03-15T21:50:53.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072798,1710539453497,-980.67,0.00015342,2,"2024-03-15T21:50:53.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072799,1710539453508,-980.67,0.00015342,2,"2024-03-15T21:50:53.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072800,1710539453517,-980.67,0.00015342,2,"2024-03-15T21:50:53.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072801,1710539453528,-980.67,0.00015342,2,"2024-03-15T21:50:53.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072802,1710539453540,-980.67,0.00015342,2,"2024-03-15T21:50:53.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072803,1710539453550,-980.67,0.00015342,2,"2024-03-15T21:50:53.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072804,1710539453559,-980.67,0.00015342,2,"2024-03-15T21:50:53.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072805,1710539453568,-980.67,0.00015342,2,"2024-03-15T21:50:53.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072806,1710539453577,-500.0,0.00015342,2,"2024-03-15T21:50:53.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072807,1710539453586,-980.67,0.00015342,2,"2024-03-15T21:50:53.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072808,1710539453595,-500.0,0.00015342,2,"2024-03-15T21:50:53.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072809,1710539453605,-980.67,0.00015342,2,"2024-03-15T21:50:53.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072810,1710539453614,-980.67,0.00015342,2,"2024-03-15T21:50:53.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072811,1710539453623,-980.67,0.00015342,2,"2024-03-15T21:50:53.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072812,1710539453633,-980.67,0.00015342,2,"2024-03-15T21:50:53.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072813,1710539453643,-980.67,0.00015342,2,"2024-03-15T21:50:53.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072814,1710539453652,-500.0,0.00015342,2,"2024-03-15T21:50:53.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072815,1710539453661,-980.67,0.00015342,2,"2024-03-15T21:50:53.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072816,1710539453671,-980.67,0.00015342,2,"2024-03-15T21:50:53.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072817,1710539453681,-980.67,0.00015342,2,"2024-03-15T21:50:53.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072818,1710539453690,-980.84,0.00015342,2,"2024-03-15T21:50:53.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072819,1710539453699,-3137.15,0.00015342,2,"2024-03-15T21:50:53.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072820,1710539453708,-3137.15,0.00015342,2,"2024-03-15T21:50:53.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072821,1710539453717,-883.29,0.00015342,2,"2024-03-15T21:50:53.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072822,1710539453726,-3137.15,0.00015342,2,"2024-03-15T21:50:53.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072823,1710539453736,-883.29,0.00015342,2,"2024-03-15T21:50:53.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072824,1710539453745,-3137.15,0.00015342,2,"2024-03-15T21:50:53.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072825,1710539453754,-883.29,0.00015342,2,"2024-03-15T21:50:53.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072826,1710539453763,-3137.15,0.00015342,2,"2024-03-15T21:50:53.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072827,1710539453772,-883.29,0.00015342,2,"2024-03-15T21:50:53.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072828,1710539453781,-3137.15,0.00015342,2,"2024-03-15T21:50:53.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072829,1710539453790,-883.29,0.00015342,2,"2024-03-15T21:50:53.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072830,1710539453799,-883.29,0.00015342,2,"2024-03-15T21:50:53.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072831,1710539453808,-883.29,0.00015342,2,"2024-03-15T21:50:53.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072832,1710539453817,-883.29,0.00015342,2,"2024-03-15T21:50:53.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072833,1710539453826,-883.29,0.00015342,2,"2024-03-15T21:50:53.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072834,1710539453835,-500.0,0.00015342,2,"2024-03-15T21:50:53.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072835,1710539453845,-883.29,0.00015342,2,"2024-03-15T21:50:53.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072836,1710539453854,-883.29,0.00015342,2,"2024-03-15T21:50:53.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072837,1710539453863,-500.0,0.00015342,2,"2024-03-15T21:50:53.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072838,1710539453872,-883.29,0.00015342,2,"2024-03-15T21:50:53.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072839,1710539453882,-500.0,0.00015342,2,"2024-03-15T21:50:53.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072840,1710539453891,-883.29,0.00015342,2,"2024-03-15T21:50:53.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072841,1710539453900,-500.0,0.00015342,2,"2024-03-15T21:50:53.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072842,1710539453909,-883.29,0.00015342,2,"2024-03-15T21:50:53.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072843,1710539453919,-500.0,0.00015342,2,"2024-03-15T21:50:53.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072844,1710539453928,-883.29,0.00015342,2,"2024-03-15T21:50:53.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072845,1710539453937,-500.0,0.00015342,2,"2024-03-15T21:50:53.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072846,1710539453946,-883.29,0.00015342,2,"2024-03-15T21:50:53.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072847,1710539453955,-500.0,0.00015342,2,"2024-03-15T21:50:53.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072848,1710539453965,-883.29,0.00015342,2,"2024-03-15T21:50:53.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072849,1710539453974,-500.0,0.00015342,2,"2024-03-15T21:50:53.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072850,1710539453984,-883.29,0.00015342,2,"2024-03-15T21:50:53.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072851,1710539453993,-500.0,0.00015342,2,"2024-03-15T21:50:53.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072852,1710539454002,-3137.15,0.00015342,2,"2024-03-15T21:50:54.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072853,1710539454012,-883.29,0.00015342,2,"2024-03-15T21:50:54.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072854,1710539454021,-500.0,0.00015342,2,"2024-03-15T21:50:54.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072855,1710539454031,-3137.15,0.00015342,2,"2024-03-15T21:50:54.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072856,1710539454040,-883.29,0.00015342,2,"2024-03-15T21:50:54.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072857,1710539454051,-500.0,0.00015342,2,"2024-03-15T21:50:54.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072858,1710539454060,-3137.15,0.00015342,2,"2024-03-15T21:50:54.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072859,1710539454070,-883.29,0.00015342,2,"2024-03-15T21:50:54.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072860,1710539454080,-500.0,0.00015342,2,"2024-03-15T21:50:54.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072861,1710539454089,-3137.15,0.00015342,2,"2024-03-15T21:50:54.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072862,1710539454098,-883.29,0.00015342,2,"2024-03-15T21:50:54.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072863,1710539454108,-500.0,0.00015342,2,"2024-03-15T21:50:54.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072864,1710539454117,-883.29,0.00015342,2,"2024-03-15T21:50:54.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072865,1710539454128,-380.32,0.00015342,2,"2024-03-15T21:50:54.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072866,1710539454138,-3137.15,0.00015342,2,"2024-03-15T21:50:54.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072867,1710539454147,-883.36691139,0.00015342,2,"2024-03-15T21:50:54.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072868,1710539454157,-3137.15,0.00015342,2,"2024-03-15T21:50:54.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072869,1710539454167,-3137.15,0.00015342,2,"2024-03-15T21:50:54.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072870,1710539454176,-3137.15,0.00015342,2,"2024-03-15T21:50:54.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072871,1710539454186,-3137.15,0.00015342,2,"2024-03-15T21:50:54.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072872,1710539454195,-3137.15,0.00015342,2,"2024-03-15T21:50:54.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072873,1710539454204,-3137.15,0.00015342,2,"2024-03-15T21:50:54.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072874,1710539454213,-3137.15,0.00015342,2,"2024-03-15T21:50:54.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072875,1710539454222,-3137.15,0.00015342,2,"2024-03-15T21:50:54.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072876,1710539454232,-3137.15,0.00015342,2,"2024-03-15T21:50:54.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072877,1710539454241,-3137.15,0.00015342,2,"2024-03-15T21:50:54.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072878,1710539454250,-3137.15,0.00015342,2,"2024-03-15T21:50:54.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072879,1710539454260,-3137.15,0.00015342,2,"2024-03-15T21:50:54.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072880,1710539454269,-500.0,0.00015342,2,"2024-03-15T21:50:54.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072881,1710539454278,-3137.23,0.00015342,2,"2024-03-15T21:50:54.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072882,1710539454288,-581.87872325,0.00015342,2,"2024-03-15T21:50:54.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072883,1710539454298,-809.81,0.00015342,2,"2024-03-15T21:50:54.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072884,1710539454307,-809.81,0.00015342,2,"2024-03-15T21:50:54.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072885,1710539454317,-809.81,0.00015342,2,"2024-03-15T21:50:54.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072886,1710539454327,-809.81,0.00015342,2,"2024-03-15T21:50:54.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072887,1710539454337,-809.81,0.00015342,2,"2024-03-15T21:50:54.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072888,1710539454347,-809.81,0.00015342,2,"2024-03-15T21:50:54.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072889,1710539454355,-809.81,0.00015342,2,"2024-03-15T21:50:54.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072890,1710539454365,-500.0,0.00015342,2,"2024-03-15T21:50:54.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072891,1710539454374,-809.81,0.00015342,2,"2024-03-15T21:50:54.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072892,1710539454383,-272.0,0.00015342,2,"2024-03-15T21:50:54.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072893,1710539454393,-809.81,0.00015342,2,"2024-03-15T21:50:54.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072894,1710539454403,-809.81,0.00015342,2,"2024-03-15T21:50:54.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072895,1710539454414,-809.81,0.00015342,2,"2024-03-15T21:50:54.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072896,1710539454423,-809.81,0.00015342,2,"2024-03-15T21:50:54.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072897,1710539454433,-809.81,0.00015342,2,"2024-03-15T21:50:54.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072898,1710539454443,-809.81,0.00015342,2,"2024-03-15T21:50:54.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072899,1710539454452,-809.81,0.00015342,2,"2024-03-15T21:50:54.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072900,1710539454461,-809.81,0.00015342,2,"2024-03-15T21:50:54.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072901,1710539454470,-809.81,0.00015342,2,"2024-03-15T21:50:54.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072902,1710539454480,-809.81,0.00015342,2,"2024-03-15T21:50:54.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072903,1710539454490,-809.81,0.00015342,2,"2024-03-15T21:50:54.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072904,1710539454499,-809.81,0.00015342,2,"2024-03-15T21:50:54.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072905,1710539454508,-500.0,0.00015342,2,"2024-03-15T21:50:54.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072906,1710539454518,-809.81,0.00015342,2,"2024-03-15T21:50:54.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072907,1710539454528,-500.0,0.00015342,2,"2024-03-15T21:50:54.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072908,1710539454537,-809.81,0.00015342,2,"2024-03-15T21:50:54.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072909,1710539454546,-500.0,0.00015342,2,"2024-03-15T21:50:54.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072910,1710539454555,-809.81,0.00015342,2,"2024-03-15T21:50:54.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072911,1710539454564,-500.0,0.00015342,2,"2024-03-15T21:50:54.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072912,1710539454574,-809.87,0.00015342,2,"2024-03-15T21:50:54.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072913,1710539454583,-500.0,0.00015342,2,"2024-03-15T21:50:54.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072914,1710539454593,-500.0,0.00015342,2,"2024-03-15T21:50:54.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072915,1710539454601,-500.0,0.00015342,2,"2024-03-15T21:50:54.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072916,1710539454610,-500.0,0.00015342,2,"2024-03-15T21:50:54.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072917,1710539454618,-500.0,0.00015342,2,"2024-03-15T21:50:54.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072918,1710539454626,-500.0,0.00015342,2,"2024-03-15T21:50:54.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072919,1710539454635,-500.0,0.00015342,2,"2024-03-15T21:50:54.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072920,1710539454643,-500.0,0.00015342,2,"2024-03-15T21:50:54.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072921,1710539454652,-500.0,0.00015342,2,"2024-03-15T21:50:54.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072922,1710539454660,-500.0,0.00015342,2,"2024-03-15T21:50:54.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072923,1710539454670,-496.56,0.00015342,2,"2024-03-15T21:50:54.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072924,1710539454679,-500.0,0.00015342,2,"2024-03-15T21:50:54.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072925,1710539454689,-500.0,0.00015342,2,"2024-03-15T21:50:54.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072926,1710539454698,-500.0,0.00015342,2,"2024-03-15T21:50:54.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072927,1710539454709,-500.0,0.00015342,2,"2024-03-15T21:50:54.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072928,1710539454719,-492.32,0.00015342,2,"2024-03-15T21:50:54.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072929,1710539454728,-500.0,0.00015342,2,"2024-03-15T21:50:54.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072930,1710539454737,-500.0,0.00015342,2,"2024-03-15T21:50:54.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072931,1710539454746,-500.0,0.00015342,2,"2024-03-15T21:50:54.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072932,1710539454756,-500.0,0.00015342,2,"2024-03-15T21:50:54.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072933,1710539454766,-500.0,0.00015342,2,"2024-03-15T21:50:54.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072934,1710539454776,-500.0,0.00015342,2,"2024-03-15T21:50:54.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072935,1710539454785,-631.27,0.00015342,2,"2024-03-15T21:50:54.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072936,1710539454795,-631.27,0.00015342,2,"2024-03-15T21:50:54.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072937,1710539454805,-631.27,0.00015342,2,"2024-03-15T21:50:54.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072938,1710539454814,-631.27,0.00015342,2,"2024-03-15T21:50:54.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072939,1710539454823,-631.27,0.00015342,2,"2024-03-15T21:50:54.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072940,1710539454832,-631.27,0.00015342,2,"2024-03-15T21:50:54.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072941,1710539454841,-631.27,0.00015342,2,"2024-03-15T21:50:54.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072942,1710539454850,-631.27,0.00015342,2,"2024-03-15T21:50:54.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072943,1710539454860,-631.27,0.00015342,2,"2024-03-15T21:50:54.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072944,1710539454869,-631.27,0.00015342,2,"2024-03-15T21:50:54.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072945,1710539454879,-631.27,0.00015342,2,"2024-03-15T21:50:54.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072946,1710539454888,-631.27,0.00015342,2,"2024-03-15T21:50:54.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072947,1710539454898,-500.0,0.00015342,2,"2024-03-15T21:50:54.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072948,1710539454908,-631.27,0.00015342,2,"2024-03-15T21:50:54.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072949,1710539454917,-500.0,0.00015342,2,"2024-03-15T21:50:54.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072950,1710539454926,-500.0,0.00015342,2,"2024-03-15T21:50:54.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072951,1710539454935,-631.27,0.00015342,2,"2024-03-15T21:50:54.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072952,1710539454946,-500.0,0.00015342,2,"2024-03-15T21:50:54.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072953,1710539454954,-631.27,0.00015342,2,"2024-03-15T21:50:54.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072954,1710539454964,-500.0,0.00015342,2,"2024-03-15T21:50:54.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072955,1710539454973,-631.27,0.00015342,2,"2024-03-15T21:50:54.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072956,1710539454982,-500.0,0.00015342,2,"2024-03-15T21:50:54.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072957,1710539454991,-631.27,0.00015342,2,"2024-03-15T21:50:54.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072958,1710539455000,-500.0,0.00015342,2,"2024-03-15T21:50:55.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072959,1710539455009,-631.27,0.00015342,2,"2024-03-15T21:50:55.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072960,1710539455019,-500.0,0.00015342,2,"2024-03-15T21:50:55.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072961,1710539455029,-631.27,0.00015342,2,"2024-03-15T21:50:55.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072962,1710539455039,-500.0,0.00015342,2,"2024-03-15T21:50:55.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072963,1710539455050,-631.27,0.00015342,2,"2024-03-15T21:50:55.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072964,1710539455059,-500.0,0.00015342,2,"2024-03-15T21:50:55.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072965,1710539455069,-631.27,0.00015342,2,"2024-03-15T21:50:55.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072966,1710539455079,-500.0,0.00015342,2,"2024-03-15T21:50:55.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072967,1710539455089,-631.27,0.00015342,2,"2024-03-15T21:50:55.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072968,1710539455099,-500.0,0.00015342,2,"2024-03-15T21:50:55.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072969,1710539455110,-500.0,0.00015342,2,"2024-03-15T21:50:55.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072970,1710539455119,-631.27,0.00015342,2,"2024-03-15T21:50:55.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072971,1710539455128,-500.0,0.00015342,2,"2024-03-15T21:50:55.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072972,1710539455138,-631.45,0.00015342,2,"2024-03-15T21:50:55.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072973,1710539455147,-500.0,0.00015342,2,"2024-03-15T21:50:55.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072974,1710539455157,-500.0,0.00015342,2,"2024-03-15T21:50:55.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072975,1710539455168,-500.0,0.00015342,2,"2024-03-15T21:50:55.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072976,1710539455178,-500.0,0.00015342,2,"2024-03-15T21:50:55.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072977,1710539455187,-500.0,0.00015342,2,"2024-03-15T21:50:55.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072978,1710539455196,-500.0,0.00015342,2,"2024-03-15T21:50:55.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072979,1710539455206,-500.0,0.00015342,2,"2024-03-15T21:50:55.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072980,1710539455216,-500.0,0.00015342,2,"2024-03-15T21:50:55.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072981,1710539455226,-500.0,0.00015342,2,"2024-03-15T21:50:55.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072982,1710539455235,-500.0,0.00015342,2,"2024-03-15T21:50:55.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072983,1710539455246,-500.0,0.00015342,2,"2024-03-15T21:50:55.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072984,1710539455256,-500.0,0.00015342,2,"2024-03-15T21:50:55.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072985,1710539455265,-317.56,0.00015342,2,"2024-03-15T21:50:55.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072986,1710539455274,-500.0,0.00015342,2,"2024-03-15T21:50:55.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072987,1710539455354,-500.0,0.00015342,2,"2024-03-15T21:50:55.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072988,1710539455363,-500.0,0.00015342,2,"2024-03-15T21:50:55.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072989,1710539455372,-614.48,0.00015342,2,"2024-03-15T21:50:55.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072990,1710539455381,-500.0,0.00015342,2,"2024-03-15T21:50:55.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072991,1710539455390,-500.0,0.00015342,2,"2024-03-15T21:50:55.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072992,1710539455398,-500.0,0.00015342,2,"2024-03-15T21:50:55.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072993,1710539455407,-500.0,0.00015342,2,"2024-03-15T21:50:55.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072994,1710539455417,-500.0,0.00015342,2,"2024-03-15T21:50:55.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072995,1710539455426,-205.16,0.00015342,2,"2024-03-15T21:50:55.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072996,1710539455438,-538.51572625,0.00015342,2,"2024-03-15T21:50:55.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072997,1710539455447,-500.0,0.00015342,2,"2024-03-15T21:50:55.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072998,1710539455457,-500.0,0.00015342,2,"2024-03-15T21:50:55.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319072999,1710539455466,-500.0,0.00015342,2,"2024-03-15T21:50:55.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073000,1710539455475,-500.0,0.00015342,2,"2024-03-15T21:50:55.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073001,1710539455484,-500.0,0.00015342,2,"2024-03-15T21:50:55.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073002,1710539455493,-500.0,0.00015342,2,"2024-03-15T21:50:55.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073003,1710539455502,-500.0,0.00015342,2,"2024-03-15T21:50:55.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073004,1710539455511,-500.0,0.00015342,2,"2024-03-15T21:50:55.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073005,1710539455520,-500.0,0.00015342,2,"2024-03-15T21:50:55.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073006,1710539455529,-500.0,0.00015342,2,"2024-03-15T21:50:55.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073007,1710539455538,-500.0,0.00015342,2,"2024-03-15T21:50:55.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073008,1710539455547,-500.0,0.00015342,2,"2024-03-15T21:50:55.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073009,1710539455556,-500.0,0.00015342,2,"2024-03-15T21:50:55.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073010,1710539455565,-500.0,0.00015342,2,"2024-03-15T21:50:55.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073011,1710539455574,-500.0,0.00015342,2,"2024-03-15T21:50:55.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073012,1710539455583,-500.0,0.00015342,2,"2024-03-15T21:50:55.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073013,1710539455592,-500.0,0.00015342,2,"2024-03-15T21:50:55.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073014,1710539455601,-500.0,0.00015342,2,"2024-03-15T21:50:55.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073015,1710539455611,-500.0,0.00015342,2,"2024-03-15T21:50:55.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073016,1710539455620,-500.0,0.00015342,2,"2024-03-15T21:50:55.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073017,1710539455630,-500.0,0.00015342,2,"2024-03-15T21:50:55.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073018,1710539455639,-500.0,0.00015342,2,"2024-03-15T21:50:55.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073019,1710539455648,-571.57,0.00015342,2,"2024-03-15T21:50:55.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073020,1710539455657,-614.59,0.00015342,2,"2024-03-15T21:50:55.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073021,1710539455667,-614.59,0.00015342,2,"2024-03-15T21:50:55.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073022,1710539455676,-500.0,0.00015342,2,"2024-03-15T21:50:55.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073023,1710539455685,-614.59,0.00015342,2,"2024-03-15T21:50:55.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073024,1710539455694,-614.59,0.00015342,2,"2024-03-15T21:50:55.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073025,1710539455703,-614.59,0.00015342,2,"2024-03-15T21:50:55.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073026,1710539455713,-614.59,0.00015342,2,"2024-03-15T21:50:55.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073027,1710539455722,-614.59,0.00015342,2,"2024-03-15T21:50:55.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073028,1710539455731,-614.59,0.00015342,2,"2024-03-15T21:50:55.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073029,1710539455740,-614.59,0.00015342,2,"2024-03-15T21:50:55.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073030,1710539455749,-614.59,0.00015342,2,"2024-03-15T21:50:55.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073031,1710539455758,-614.59,0.00015342,2,"2024-03-15T21:50:55.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073032,1710539455768,-614.59,0.00015342,2,"2024-03-15T21:50:55.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073033,1710539455777,-614.59,0.00015342,2,"2024-03-15T21:50:55.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073034,1710539455786,-545.02,0.00015342,2,"2024-03-15T21:50:55.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073035,1710539455795,-614.59,0.00015342,2,"2024-03-15T21:50:55.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073036,1710539455805,-545.02,0.00015342,2,"2024-03-15T21:50:55.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073037,1710539455815,-614.59,0.00015342,2,"2024-03-15T21:50:55.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073038,1710539455824,-545.02,0.00015342,2,"2024-03-15T21:50:55.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073039,1710539455833,-614.59,0.00015342,2,"2024-03-15T21:50:55.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073040,1710539455843,-545.02,0.00015342,2,"2024-03-15T21:50:55.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073041,1710539455854,-614.59,0.00015342,2,"2024-03-15T21:50:55.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073042,1710539455863,-545.02,0.00015342,2,"2024-03-15T21:50:55.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073043,1710539455872,-614.59,0.00015342,2,"2024-03-15T21:50:55.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073044,1710539455881,-545.02,0.00015342,2,"2024-03-15T21:50:55.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073045,1710539455891,-614.59,0.00015342,2,"2024-03-15T21:50:55.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073046,1710539455900,-545.02,0.00015342,2,"2024-03-15T21:50:55.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073047,1710539455910,-614.59,0.00015342,2,"2024-03-15T21:50:55.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073048,1710539455921,-636.77,0.00015342,2,"2024-03-15T21:50:55.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073049,1710539455931,-614.59,0.00015342,2,"2024-03-15T21:50:55.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073050,1710539455942,-545.02,0.00015342,2,"2024-03-15T21:50:55.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073051,1710539455951,-614.59,0.00015342,2,"2024-03-15T21:50:55.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073052,1710539455961,-545.02,0.00015342,2,"2024-03-15T21:50:55.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073053,1710539455972,-614.59,0.00015342,2,"2024-03-15T21:50:55.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073054,1710539455985,-545.02,0.00015342,2,"2024-03-15T21:50:55.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073055,1710539455994,-614.71,0.00015342,2,"2024-03-15T21:50:55.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073056,1710539456003,-545.02,0.00015342,2,"2024-03-15T21:50:56.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073057,1710539456014,-545.02,0.00015342,2,"2024-03-15T21:50:56.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073058,1710539456024,-545.02,0.00015342,2,"2024-03-15T21:50:56.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073059,1710539456035,-545.02,0.00015342,2,"2024-03-15T21:50:56.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073060,1710539456045,-545.02,0.00015342,2,"2024-03-15T21:50:56.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073061,1710539456054,-500.0,0.00015342,2,"2024-03-15T21:50:56.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073062,1710539456063,-294.48,0.00015342,2,"2024-03-15T21:50:56.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073063,1710539456072,-545.02,0.00015342,2,"2024-03-15T21:50:56.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073064,1710539456082,-545.02,0.00015342,2,"2024-03-15T21:50:56.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073065,1710539456091,-545.02,0.00015342,2,"2024-03-15T21:50:56.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073066,1710539456100,-545.02,0.00015342,2,"2024-03-15T21:50:56.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073067,1710539456109,-545.02,0.00015342,2,"2024-03-15T21:50:56.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073068,1710539456118,-545.02,0.00015342,2,"2024-03-15T21:50:56.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073069,1710539456127,-545.02,0.00015342,2,"2024-03-15T21:50:56.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073070,1710539456136,-607.1160756,0.00015342,2,"2024-03-15T21:50:56.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073071,1710539456145,-545.02,0.00015342,2,"2024-03-15T21:50:56.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073072,1710539456154,-545.22,0.00015342,2,"2024-03-15T21:50:56.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073073,1710539456164,-277.3763067,0.00015342,2,"2024-03-15T21:50:56.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073074,1710539456173,-500.0,0.00015342,2,"2024-03-15T21:50:56.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073075,1710539456182,-605.49,0.00015342,2,"2024-03-15T21:50:56.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073076,1710539456190,-308.23357044,0.00015342,2,"2024-03-15T21:50:56.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073077,1710539456199,-500.0,0.00015342,2,"2024-03-15T21:50:56.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073078,1710539456212,-500.0,0.00015342,2,"2024-03-15T21:50:56.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073079,1710539456222,-500.0,0.00015342,2,"2024-03-15T21:50:56.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073080,1710539456231,-617.0,0.00015342,2,"2024-03-15T21:50:56.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073081,1710539456241,-500.0,0.00015342,2,"2024-03-15T21:50:56.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073082,1710539456249,-500.0,0.00015342,2,"2024-03-15T21:50:56.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073083,1710539456258,-500.0,0.00015342,2,"2024-03-15T21:50:56.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073084,1710539456268,-500.0,0.00015342,2,"2024-03-15T21:50:56.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073085,1710539456277,-500.0,0.00015342,2,"2024-03-15T21:50:56.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073086,1710539456286,-500.0,0.00015342,2,"2024-03-15T21:50:56.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073087,1710539456295,-500.0,0.00015342,2,"2024-03-15T21:50:56.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073088,1710539456305,-505.98,0.00015342,2,"2024-03-15T21:50:56.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073089,1710539456313,-548.63856202,0.00015342,2,"2024-03-15T21:50:56.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073090,1710539456322,-500.0,0.00015342,2,"2024-03-15T21:50:56.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073091,1710539456331,-500.0,0.00015342,2,"2024-03-15T21:50:56.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073092,1710539456340,-500.0,0.00015342,2,"2024-03-15T21:50:56.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073093,1710539456349,-500.0,0.00015342,2,"2024-03-15T21:50:56.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073094,1710539456358,-500.0,0.00015342,2,"2024-03-15T21:50:56.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073095,1710539456367,-500.0,0.00015342,2,"2024-03-15T21:50:56.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073096,1710539456376,-500.0,0.00015342,2,"2024-03-15T21:50:56.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073097,1710539456385,-500.0,0.00015342,2,"2024-03-15T21:50:56.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073098,1710539456394,-500.0,0.00015342,2,"2024-03-15T21:50:56.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073099,1710539456403,-500.0,0.00015342,2,"2024-03-15T21:50:56.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073100,1710539456414,-500.0,0.00015342,2,"2024-03-15T21:50:56.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073101,1710539456423,-500.0,0.00015342,2,"2024-03-15T21:50:56.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073102,1710539456433,-583.36,0.00015342,2,"2024-03-15T21:50:56.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073103,1710539456443,-154.0,0.00015342,2,"2024-03-15T21:50:56.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073104,1710539456454,-500.0,0.00015342,2,"2024-03-15T21:50:56.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073105,1710539456463,-500.0,0.00015342,2,"2024-03-15T21:50:56.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073106,1710539456472,-500.0,0.00015342,2,"2024-03-15T21:50:56.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073107,1710539456482,-500.0,0.00015342,2,"2024-03-15T21:50:56.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073108,1710539456491,-500.0,0.00015342,2,"2024-03-15T21:50:56.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073109,1710539456500,-500.0,0.00015342,2,"2024-03-15T21:50:56.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073110,1710539456509,-500.0,0.00015342,2,"2024-03-15T21:50:56.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073111,1710539456519,-500.0,0.00015342,2,"2024-03-15T21:50:56.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073112,1710539456529,-500.0,0.00015342,2,"2024-03-15T21:50:56.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073113,1710539456539,-500.0,0.00015342,2,"2024-03-15T21:50:56.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073114,1710539456549,-570.97,0.00015342,2,"2024-03-15T21:50:56.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073115,1710539456558,-500.0,0.00015342,2,"2024-03-15T21:50:56.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073116,1710539456567,-500.0,0.00015342,2,"2024-03-15T21:50:56.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073117,1710539456577,-500.0,0.00015342,2,"2024-03-15T21:50:56.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073118,1710539456586,-500.0,0.00015342,2,"2024-03-15T21:50:56.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073119,1710539456595,-500.0,0.00015342,2,"2024-03-15T21:50:56.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073120,1710539456604,-500.0,0.00015342,2,"2024-03-15T21:50:56.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073121,1710539456615,-500.0,0.00015342,2,"2024-03-15T21:50:56.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073122,1710539456625,-500.0,0.00015342,2,"2024-03-15T21:50:56.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073123,1710539456636,-500.0,0.00015342,2,"2024-03-15T21:50:56.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073124,1710539456645,-500.0,0.00015342,2,"2024-03-15T21:50:56.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073125,1710539456656,-311.8,0.00015342,2,"2024-03-15T21:50:56.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073126,1710539456666,-1273.73,0.00015342,2,"2024-03-15T21:50:56.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073127,1710539456676,-585.48,0.00015342,2,"2024-03-15T21:50:56.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073128,1710539456686,-1273.73,0.00015342,2,"2024-03-15T21:50:56.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073129,1710539456695,-1273.73,0.00015342,2,"2024-03-15T21:50:56.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073130,1710539456705,-1273.73,0.00015342,2,"2024-03-15T21:50:56.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073131,1710539456715,-1273.73,0.00015342,2,"2024-03-15T21:50:56.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073132,1710539456724,-500.0,0.00015342,2,"2024-03-15T21:50:56.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073133,1710539456733,-1273.73,0.00015342,2,"2024-03-15T21:50:56.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073134,1710539456743,-500.0,0.00015342,2,"2024-03-15T21:50:56.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073135,1710539456752,-1273.73,0.00015342,2,"2024-03-15T21:50:56.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073136,1710539456761,-1273.73,0.00015342,2,"2024-03-15T21:50:56.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073137,1710539456770,-1273.73,0.00015342,2,"2024-03-15T21:50:56.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073138,1710539456780,-1273.73,0.00015342,2,"2024-03-15T21:50:56.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073139,1710539456789,-1273.73,0.00015342,2,"2024-03-15T21:50:56.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073140,1710539456799,-500.0,0.00015342,2,"2024-03-15T21:50:56.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073141,1710539456808,-1273.73,0.00015342,2,"2024-03-15T21:50:56.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073142,1710539456817,-1273.73,0.00015342,2,"2024-03-15T21:50:56.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073143,1710539456826,-500.0,0.00015342,2,"2024-03-15T21:50:56.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073144,1710539456836,-1273.73,0.00015342,2,"2024-03-15T21:50:56.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073145,1710539456845,-500.0,0.00015342,2,"2024-03-15T21:50:56.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073146,1710539456854,-1273.73,0.00015342,2,"2024-03-15T21:50:56.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073147,1710539456863,-500.0,0.00015342,2,"2024-03-15T21:50:56.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073148,1710539456872,-1273.73,0.00015342,2,"2024-03-15T21:50:56.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073149,1710539456882,-500.0,0.00015342,2,"2024-03-15T21:50:56.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073150,1710539456891,-1273.73,0.00015342,2,"2024-03-15T21:50:56.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073151,1710539456900,-500.0,0.00015342,2,"2024-03-15T21:50:56.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073152,1710539456909,-1273.73,0.00015342,2,"2024-03-15T21:50:56.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073153,1710539456920,-1273.73,0.00015342,2,"2024-03-15T21:50:56.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073154,1710539456930,-1273.73,0.00015342,2,"2024-03-15T21:50:56.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073155,1710539456940,-226.78,0.00015342,2,"2024-03-15T21:50:56.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073156,1710539456949,-500.0,0.00015342,2,"2024-03-15T21:50:56.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073157,1710539456958,-1273.73,0.00015342,2,"2024-03-15T21:50:56.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073158,1710539456967,-1273.73,0.00015342,2,"2024-03-15T21:50:56.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073159,1710539456976,-635.79,0.00015342,2,"2024-03-15T21:50:56.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073160,1710539456986,-1273.73,0.00015342,2,"2024-03-15T21:50:56.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073161,1710539456995,-1273.85,0.00015342,2,"2024-03-15T21:50:56.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073162,1710539457005,-2647.75,0.00015342,2,"2024-03-15T21:50:57.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073163,1710539457014,-2647.75,0.00015342,2,"2024-03-15T21:50:57.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073164,1710539457023,-2647.75,0.00015342,2,"2024-03-15T21:50:57.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073165,1710539457032,-2647.75,0.00015342,2,"2024-03-15T21:50:57.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073166,1710539457042,-2647.75,0.00015342,2,"2024-03-15T21:50:57.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073167,1710539457051,-2647.75,0.00015342,2,"2024-03-15T21:50:57.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073168,1710539457061,-2647.75,0.00015342,2,"2024-03-15T21:50:57.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073169,1710539457071,-2647.75,0.00015342,2,"2024-03-15T21:50:57.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073170,1710539457081,-500.0,0.00015342,2,"2024-03-15T21:50:57.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073171,1710539457090,-2647.75,0.00015342,2,"2024-03-15T21:50:57.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073172,1710539457100,-500.0,0.00015342,2,"2024-03-15T21:50:57.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073173,1710539457109,-2647.75,0.00015342,2,"2024-03-15T21:50:57.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073174,1710539457119,-500.0,0.00015342,2,"2024-03-15T21:50:57.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073175,1710539457129,-2647.75,0.00015342,2,"2024-03-15T21:50:57.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073176,1710539457138,-500.0,0.00015342,2,"2024-03-15T21:50:57.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073177,1710539457148,-500.0,0.00015342,2,"2024-03-15T21:50:57.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073178,1710539457158,-2647.75,0.00015342,2,"2024-03-15T21:50:57.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073179,1710539457169,-500.0,0.00015342,2,"2024-03-15T21:50:57.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073180,1710539457179,-500.0,0.00015342,2,"2024-03-15T21:50:57.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073181,1710539457189,-2647.75,0.00015342,2,"2024-03-15T21:50:57.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073182,1710539457199,-500.0,0.00015342,2,"2024-03-15T21:50:57.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073183,1710539457209,-500.0,0.00015342,2,"2024-03-15T21:50:57.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073184,1710539457219,-2647.75,0.00015342,2,"2024-03-15T21:50:57.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073185,1710539457228,-500.0,0.00015342,2,"2024-03-15T21:50:57.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073186,1710539457238,-2647.75,0.00015342,2,"2024-03-15T21:50:57.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073187,1710539457248,-500.0,0.00015342,2,"2024-03-15T21:50:57.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073188,1710539457257,-500.0,0.00015342,2,"2024-03-15T21:50:57.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073189,1710539457267,-2647.75,0.00015342,2,"2024-03-15T21:50:57.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073190,1710539457277,-500.0,0.00015342,2,"2024-03-15T21:50:57.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073191,1710539457287,-2647.75,0.00015342,2,"2024-03-15T21:50:57.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073192,1710539457296,-500.0,0.00015342,2,"2024-03-15T21:50:57.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073193,1710539457306,-2647.75,0.00015342,2,"2024-03-15T21:50:57.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073194,1710539457316,-500.0,0.00015342,2,"2024-03-15T21:50:57.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073195,1710539457325,-2647.75,0.00015342,2,"2024-03-15T21:50:57.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073196,1710539457335,-500.0,0.00015342,2,"2024-03-15T21:50:57.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073197,1710539457345,-2647.75,0.00015342,2,"2024-03-15T21:50:57.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073198,1710539457354,-500.0,0.00015342,2,"2024-03-15T21:50:57.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073199,1710539457363,-2647.75,0.00015342,2,"2024-03-15T21:50:57.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073200,1710539457373,-500.0,0.00015342,2,"2024-03-15T21:50:57.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073201,1710539457382,-2647.75,0.00015342,2,"2024-03-15T21:50:57.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073202,1710539457392,-500.0,0.00015342,2,"2024-03-15T21:50:57.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073203,1710539457402,-2647.75,0.00015342,2,"2024-03-15T21:50:57.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073204,1710539457411,-500.0,0.00015342,2,"2024-03-15T21:50:57.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073205,1710539457422,-2647.86,0.00015342,2,"2024-03-15T21:50:57.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073206,1710539457431,-500.0,0.00015342,2,"2024-03-15T21:50:57.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073207,1710539457440,-301.02,0.00015342,2,"2024-03-15T21:50:57.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073208,1710539457450,-530.82,0.00015342,2,"2024-03-15T21:50:57.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073209,1710539457459,-530.82,0.00015342,2,"2024-03-15T21:50:57.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073210,1710539457469,-530.82,0.00015342,2,"2024-03-15T21:50:57.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073211,1710539457478,-530.82,0.00015342,2,"2024-03-15T21:50:57.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073212,1710539457488,-530.82,0.00015342,2,"2024-03-15T21:50:57.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073213,1710539457497,-500.0,0.00015342,2,"2024-03-15T21:50:57.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073214,1710539457506,-530.82,0.00015342,2,"2024-03-15T21:50:57.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073215,1710539457515,-530.82,0.00015342,2,"2024-03-15T21:50:57.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073216,1710539457524,-500.0,0.00015342,2,"2024-03-15T21:50:57.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073217,1710539457534,-530.82,0.00015342,2,"2024-03-15T21:50:57.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073218,1710539457543,-500.0,0.00015342,2,"2024-03-15T21:50:57.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073219,1710539457552,-530.82,0.00015342,2,"2024-03-15T21:50:57.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073220,1710539457561,-530.82,0.00015342,2,"2024-03-15T21:50:57.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073221,1710539457570,-530.82,0.00015342,2,"2024-03-15T21:50:57.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073222,1710539457579,-500.0,0.00015342,2,"2024-03-15T21:50:57.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073223,1710539457589,-530.82,0.00015342,2,"2024-03-15T21:50:57.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073224,1710539457598,-500.0,0.00015342,2,"2024-03-15T21:50:57.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073225,1710539457608,-530.82,0.00015342,2,"2024-03-15T21:50:57.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073226,1710539457618,-500.0,0.00015342,2,"2024-03-15T21:50:57.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073227,1710539457628,-500.0,0.00015342,2,"2024-03-15T21:50:57.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073228,1710539457639,-530.82,0.00015342,2,"2024-03-15T21:50:57.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073229,1710539457648,-500.0,0.00015342,2,"2024-03-15T21:50:57.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073230,1710539457657,-530.82,0.00015342,2,"2024-03-15T21:50:57.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073231,1710539457667,-500.0,0.00015342,2,"2024-03-15T21:50:57.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073232,1710539457677,-530.82,0.00015342,2,"2024-03-15T21:50:57.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073233,1710539457686,-500.0,0.00015342,2,"2024-03-15T21:50:57.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073234,1710539457695,-500.0,0.00015342,2,"2024-03-15T21:50:57.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073235,1710539457706,-530.82,0.00015342,2,"2024-03-15T21:50:57.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073236,1710539457715,-500.0,0.00015342,2,"2024-03-15T21:50:57.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073237,1710539457724,-530.82,0.00015342,2,"2024-03-15T21:50:57.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073238,1710539457733,-530.82,0.00015342,2,"2024-03-15T21:50:57.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073239,1710539457742,-500.0,0.00015342,2,"2024-03-15T21:50:57.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073240,1710539457752,-202.06957732,0.00015342,2,"2024-03-15T21:50:57.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073241,1710539457761,-530.82,0.00015342,2,"2024-03-15T21:50:57.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073242,1710539457770,-530.82,0.00015342,2,"2024-03-15T21:50:57.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073243,1710539457779,-530.82,0.00015342,2,"2024-03-15T21:50:57.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073244,1710539457789,-530.82,0.00015342,2,"2024-03-15T21:50:57.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073245,1710539457799,-531.02475573,0.00015342,2,"2024-03-15T21:50:57.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073246,1710539457808,-500.0,0.00015342,2,"2024-03-15T21:50:57.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073247,1710539457817,-1661.63,0.00015342,2,"2024-03-15T21:50:57.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073248,1710539457826,-1661.63,0.00015342,2,"2024-03-15T21:50:57.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073249,1710539457836,-1661.63,0.00015342,2,"2024-03-15T21:50:57.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073250,1710539457845,-1661.63,0.00015342,2,"2024-03-15T21:50:57.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073251,1710539457854,-1661.63,0.00015342,2,"2024-03-15T21:50:57.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073252,1710539457864,-1661.63,0.00015342,2,"2024-03-15T21:50:57.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073253,1710539457873,-1661.63,0.00015342,2,"2024-03-15T21:50:57.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073254,1710539457882,-1661.63,0.00015342,2,"2024-03-15T21:50:57.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073255,1710539457891,-500.0,0.00015342,2,"2024-03-15T21:50:57.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073256,1710539457901,-1661.63,0.00015342,2,"2024-03-15T21:50:57.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073257,1710539457910,-1661.63,0.00015342,2,"2024-03-15T21:50:57.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073258,1710539457920,-1661.63,0.00015342,2,"2024-03-15T21:50:57.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073259,1710539457929,-1661.63,0.00015342,2,"2024-03-15T21:50:57.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073260,1710539457938,-1661.63,0.00015342,2,"2024-03-15T21:50:57.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073261,1710539457947,-1661.63,0.00015342,2,"2024-03-15T21:50:57.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073262,1710539457956,-1661.63,0.00015342,2,"2024-03-15T21:50:57.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073263,1710539457966,-1661.63,0.00015342,2,"2024-03-15T21:50:57.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073264,1710539457975,-1661.63,0.00015342,2,"2024-03-15T21:50:57.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073265,1710539457984,-1661.63,0.00015342,2,"2024-03-15T21:50:57.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073266,1710539457994,-1661.63,0.00015342,2,"2024-03-15T21:50:57.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073267,1710539458003,-1661.63,0.00015342,2,"2024-03-15T21:50:58.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073268,1710539458013,-1661.63,0.00015342,2,"2024-03-15T21:50:58.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073269,1710539458022,-1661.63,0.00015342,2,"2024-03-15T21:50:58.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073270,1710539458032,-1661.63,0.00015342,2,"2024-03-15T21:50:58.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073271,1710539458041,-1661.77374319,0.00015342,2,"2024-03-15T21:50:58.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073272,1710539458050,-2488.88,0.00015342,2,"2024-03-15T21:50:58.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073273,1710539458060,-569.69029524,0.00015342,2,"2024-03-15T21:50:58.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073274,1710539458069,-2488.88,0.00015342,2,"2024-03-15T21:50:58.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073275,1710539458079,-2488.88,0.00015342,2,"2024-03-15T21:50:58.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073276,1710539458088,-2488.88,0.00015342,2,"2024-03-15T21:50:58.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073277,1710539458098,-2488.88,0.00015342,2,"2024-03-15T21:50:58.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073278,1710539458108,-2488.88,0.00015342,2,"2024-03-15T21:50:58.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073279,1710539458117,-2488.88,0.00015342,2,"2024-03-15T21:50:58.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073280,1710539458127,-2488.88,0.00015342,2,"2024-03-15T21:50:58.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073281,1710539458137,-2488.88,0.00015342,2,"2024-03-15T21:50:58.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073282,1710539458146,-2488.88,0.00015342,2,"2024-03-15T21:50:58.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073283,1710539458156,-500.0,0.00015342,2,"2024-03-15T21:50:58.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073284,1710539458168,-2488.88,0.00015342,2,"2024-03-15T21:50:58.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073285,1710539458179,-500.0,0.00015342,2,"2024-03-15T21:50:58.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073286,1710539458189,-2488.88,0.00015342,2,"2024-03-15T21:50:58.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073287,1710539458199,-500.0,0.00015342,2,"2024-03-15T21:50:58.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073288,1710539458210,-2488.88,0.00015342,2,"2024-03-15T21:50:58.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073289,1710539458220,-500.0,0.00015342,2,"2024-03-15T21:50:58.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073290,1710539458231,-2488.88,0.00015342,2,"2024-03-15T21:50:58.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073291,1710539458241,-392.1,0.00015342,2,"2024-03-15T21:50:58.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073292,1710539458251,-2488.88,0.00015342,2,"2024-03-15T21:50:58.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073293,1710539458262,-1660.44,0.00015342,2,"2024-03-15T21:50:58.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073294,1710539458272,-2488.88,0.00015342,2,"2024-03-15T21:50:58.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073295,1710539458283,-1660.44,0.00015342,2,"2024-03-15T21:50:58.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073296,1710539458293,-2488.88,0.00015342,2,"2024-03-15T21:50:58.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073297,1710539458304,-1660.44,0.00015342,2,"2024-03-15T21:50:58.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073298,1710539458314,-2488.88,0.00015342,2,"2024-03-15T21:50:58.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073299,1710539458324,-1660.44,0.00015342,2,"2024-03-15T21:50:58.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073300,1710539458334,-2488.88,0.00015342,2,"2024-03-15T21:50:58.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073301,1710539458343,-1660.44,0.00015342,2,"2024-03-15T21:50:58.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073302,1710539458353,-2488.88,0.00015342,2,"2024-03-15T21:50:58.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073303,1710539458363,-1660.44,0.00015342,2,"2024-03-15T21:50:58.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073304,1710539458373,-2488.88,0.00015342,2,"2024-03-15T21:50:58.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073305,1710539458385,-1660.44,0.00015342,2,"2024-03-15T21:50:58.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073306,1710539458395,-2488.88,0.00015342,2,"2024-03-15T21:50:58.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073307,1710539458405,-1660.44,0.00015342,2,"2024-03-15T21:50:58.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073308,1710539458418,-2488.88,0.00015342,2,"2024-03-15T21:50:58.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073309,1710539458428,-1660.44,0.00015342,2,"2024-03-15T21:50:58.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073310,1710539458438,-2489.00338075,0.00015342,2,"2024-03-15T21:50:58.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073311,1710539458447,-500.0,0.00015342,2,"2024-03-15T21:50:58.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073312,1710539458456,-1660.44,0.00015342,2,"2024-03-15T21:50:58.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073313,1710539458466,-1660.44,0.00015342,2,"2024-03-15T21:50:58.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073314,1710539458476,-500.0,0.00015342,2,"2024-03-15T21:50:58.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073315,1710539458486,-1660.44,0.00015342,2,"2024-03-15T21:50:58.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073316,1710539458495,-1660.44,0.00015342,2,"2024-03-15T21:50:58.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073317,1710539458505,-1660.44,0.00015342,2,"2024-03-15T21:50:58.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073318,1710539458514,-500.0,0.00015342,2,"2024-03-15T21:50:58.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073319,1710539458524,-1660.44,0.00015342,2,"2024-03-15T21:50:58.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073320,1710539458533,-1660.44,0.00015342,2,"2024-03-15T21:50:58.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073321,1710539458543,-500.0,0.00015342,2,"2024-03-15T21:50:58.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073322,1710539458552,-1660.44,0.00015342,2,"2024-03-15T21:50:58.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073323,1710539458562,-619.58,0.00015342,2,"2024-03-15T21:50:58.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073324,1710539458571,-1660.44,0.00015342,2,"2024-03-15T21:50:58.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073325,1710539458581,-1660.44,0.00015342,2,"2024-03-15T21:50:58.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073326,1710539458590,-1660.44,0.00015342,2,"2024-03-15T21:50:58.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073327,1710539458600,-1660.44,0.00015342,2,"2024-03-15T21:50:58.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073328,1710539458610,-1660.44,0.00015342,2,"2024-03-15T21:50:58.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073329,1710539458619,-1660.44,0.00015342,2,"2024-03-15T21:50:58.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073330,1710539458629,-1660.61724248,0.00015342,2,"2024-03-15T21:50:58.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073331,1710539458639,-3707.04,0.00015342,2,"2024-03-15T21:50:58.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073332,1710539458650,-3707.04,0.00015342,2,"2024-03-15T21:50:58.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073333,1710539458659,-3881.47,0.00015342,2,"2024-03-15T21:50:58.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073334,1710539458671,-3707.04,0.00015342,2,"2024-03-15T21:50:58.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073335,1710539458681,-3881.47,0.00015342,2,"2024-03-15T21:50:58.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073336,1710539458690,-3707.04,0.00015342,2,"2024-03-15T21:50:58.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073337,1710539458701,-3881.47,0.00015342,2,"2024-03-15T21:50:58.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073338,1710539458711,-500.0,0.00015342,2,"2024-03-15T21:50:58.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073339,1710539458721,-3707.04,0.00015342,2,"2024-03-15T21:50:58.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073340,1710539458731,-3881.47,0.00015342,2,"2024-03-15T21:50:58.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073341,1710539458741,-3881.47,0.00015342,2,"2024-03-15T21:50:58.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073342,1710539458751,-3881.47,0.00015342,2,"2024-03-15T21:50:58.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073343,1710539458760,-3707.04,0.00015342,2,"2024-03-15T21:50:58.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073344,1710539458770,-3881.47,0.00015342,2,"2024-03-15T21:50:58.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073345,1710539458963,-3707.04,0.00015342,2,"2024-03-15T21:50:58.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073346,1710539458972,-3881.47,0.00015342,2,"2024-03-15T21:50:58.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073347,1710539458982,-500.0,0.00015342,2,"2024-03-15T21:50:58.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073348,1710539458991,-3707.04,0.00015342,2,"2024-03-15T21:50:58.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073349,1710539459001,-3881.47,0.00015342,2,"2024-03-15T21:50:59.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073350,1710539459010,-500.0,0.00015342,2,"2024-03-15T21:50:59.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073351,1710539459020,-3707.04,0.00015342,2,"2024-03-15T21:50:59.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073352,1710539459030,-3881.47,0.00015342,2,"2024-03-15T21:50:59.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073353,1710539459039,-3707.04,0.00015342,2,"2024-03-15T21:50:59.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073354,1710539459048,-3881.47,0.00015342,2,"2024-03-15T21:50:59.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073355,1710539459057,-500.0,0.00015342,2,"2024-03-15T21:50:59.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073356,1710539459066,-3707.04,0.00015342,2,"2024-03-15T21:50:59.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073357,1710539459075,-3881.47,0.00015342,2,"2024-03-15T21:50:59.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073358,1710539459084,-627.21,0.00015342,2,"2024-03-15T21:50:59.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073359,1710539459094,-3707.04,0.00015342,2,"2024-03-15T21:50:59.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073360,1710539459103,-3881.47,0.00015342,2,"2024-03-15T21:50:59.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073361,1710539459113,-3881.47,0.00015342,2,"2024-03-15T21:50:59.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073362,1710539459122,-3707.04,0.00015342,2,"2024-03-15T21:50:59.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073363,1710539459131,-3881.47,0.00015342,2,"2024-03-15T21:50:59.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073364,1710539459141,-3707.04,0.00015342,2,"2024-03-15T21:50:59.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073365,1710539459150,-3881.47,0.00015342,2,"2024-03-15T21:50:59.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073366,1710539459160,-3707.04,0.00015342,2,"2024-03-15T21:50:59.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073367,1710539459171,-3707.04,0.00015342,2,"2024-03-15T21:50:59.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073368,1710539459180,-3881.47,0.00015342,2,"2024-03-15T21:50:59.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073369,1710539459189,-3881.47,0.00015342,2,"2024-03-15T21:50:59.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073370,1710539459199,-3707.04,0.00015342,2,"2024-03-15T21:50:59.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073371,1710539459208,-3881.47,0.00015342,2,"2024-03-15T21:50:59.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073372,1710539459218,-3707.04,0.00015342,2,"2024-03-15T21:50:59.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073373,1710539459227,-3881.47,0.00015342,2,"2024-03-15T21:50:59.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073374,1710539459237,-3881.47,0.00015342,2,"2024-03-15T21:50:59.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073375,1710539459246,-3707.04,0.00015342,2,"2024-03-15T21:50:59.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073376,1710539459255,-3881.47,0.00015342,2,"2024-03-15T21:50:59.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073377,1710539459265,-3707.04,0.00015342,2,"2024-03-15T21:50:59.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073378,1710539459274,-3881.47,0.00015342,2,"2024-03-15T21:50:59.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073379,1710539459283,-3707.04,0.00015342,2,"2024-03-15T21:50:59.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073380,1710539459292,-3881.54285657,0.00015342,2,"2024-03-15T21:50:59.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073381,1710539459302,-3707.04,0.00015342,2,"2024-03-15T21:50:59.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073382,1710539459311,-3707.04,0.00015342,2,"2024-03-15T21:50:59.311",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073383,1710539459320,-500.0,0.00015342,2,"2024-03-15T21:50:59.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073384,1710539459330,-3707.1690522,0.00015342,2,"2024-03-15T21:50:59.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073385,1710539459339,-2084.9,0.00015342,2,"2024-03-15T21:50:59.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073386,1710539459348,-2084.9,0.00015342,2,"2024-03-15T21:50:59.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073387,1710539459358,-2084.9,0.00015342,2,"2024-03-15T21:50:59.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073388,1710539459367,-1941.08,0.00015342,2,"2024-03-15T21:50:59.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073389,1710539459376,-2084.9,0.00015342,2,"2024-03-15T21:50:59.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073390,1710539459386,-500.0,0.00015342,2,"2024-03-15T21:50:59.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073391,1710539459395,-1941.08,0.00015342,2,"2024-03-15T21:50:59.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073392,1710539459405,-2084.9,0.00015342,2,"2024-03-15T21:50:59.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073393,1710539459414,-1941.08,0.00015342,2,"2024-03-15T21:50:59.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073394,1710539459425,-500.0,0.00015342,2,"2024-03-15T21:50:59.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073395,1710539459434,-2084.9,0.00015342,2,"2024-03-15T21:50:59.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073396,1710539459443,-1941.08,0.00015342,2,"2024-03-15T21:50:59.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073397,1710539459451,-2084.9,0.00015342,2,"2024-03-15T21:50:59.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073398,1710539459460,-1941.08,0.00015342,2,"2024-03-15T21:50:59.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073399,1710539459469,-2084.9,0.00015342,2,"2024-03-15T21:50:59.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073400,1710539459478,-1941.08,0.00015342,2,"2024-03-15T21:50:59.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073401,1710539459487,-2084.9,0.00015342,2,"2024-03-15T21:50:59.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073402,1710539459496,-500.0,0.00015342,2,"2024-03-15T21:50:59.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073403,1710539459505,-1941.08,0.00015342,2,"2024-03-15T21:50:59.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073404,1710539459514,-1941.08,0.00015342,2,"2024-03-15T21:50:59.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073405,1710539459523,-1941.08,0.00015342,2,"2024-03-15T21:50:59.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073406,1710539459533,-1941.08,0.00015342,2,"2024-03-15T21:50:59.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073407,1710539459541,-2084.9,0.00015342,2,"2024-03-15T21:50:59.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073408,1710539459550,-1941.08,0.00015342,2,"2024-03-15T21:50:59.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073409,1710539459559,-1941.08,0.00015342,2,"2024-03-15T21:50:59.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073410,1710539459569,-2084.9,0.00015342,2,"2024-03-15T21:50:59.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073411,1710539459577,-1941.08,0.00015342,2,"2024-03-15T21:50:59.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073412,1710539459587,-2084.9,0.00015342,2,"2024-03-15T21:50:59.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073413,1710539459596,-1941.08,0.00015342,2,"2024-03-15T21:50:59.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073414,1710539459606,-2084.9,0.00015342,2,"2024-03-15T21:50:59.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073415,1710539459615,-1941.08,0.00015342,2,"2024-03-15T21:50:59.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073416,1710539459627,-2084.9,0.00015342,2,"2024-03-15T21:50:59.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073417,1710539459636,-1941.08,0.00015342,2,"2024-03-15T21:50:59.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073418,1710539459645,-2084.9,0.00015342,2,"2024-03-15T21:50:59.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073419,1710539459655,-1941.08,0.00015342,2,"2024-03-15T21:50:59.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073420,1710539459665,-2084.9,0.00015342,2,"2024-03-15T21:50:59.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073421,1710539459676,-1941.08,0.00015342,2,"2024-03-15T21:50:59.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073422,1710539459684,-2084.9,0.00015342,2,"2024-03-15T21:50:59.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073423,1710539459693,-1941.08,0.00015342,2,"2024-03-15T21:50:59.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073424,1710539459703,-2084.9,0.00015342,2,"2024-03-15T21:50:59.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073425,1710539459712,-1941.08,0.00015342,2,"2024-03-15T21:50:59.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073426,1710539459722,-2084.9,0.00015342,2,"2024-03-15T21:50:59.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073427,1710539459731,-2084.9,0.00015342,2,"2024-03-15T21:50:59.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073428,1710539459740,-1941.08,0.00015342,2,"2024-03-15T21:50:59.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073429,1710539459750,-2084.9,0.00015342,2,"2024-03-15T21:50:59.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073430,1710539459759,-1941.08,0.00015342,2,"2024-03-15T21:50:59.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073431,1710539459768,-2084.9,0.00015342,2,"2024-03-15T21:50:59.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073432,1710539459778,-1941.08,0.00015342,2,"2024-03-15T21:50:59.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073433,1710539459788,-2084.9,0.00015342,2,"2024-03-15T21:50:59.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073434,1710539459799,-1941.20602456,0.00015342,2,"2024-03-15T21:50:59.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073435,1710539459809,-2084.93,0.00015342,2,"2024-03-15T21:50:59.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073436,1710539459819,-256.90017272,0.00015342,2,"2024-03-15T21:50:59.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073437,1710539459828,-777.45,0.00015342,2,"2024-03-15T21:50:59.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073438,1710539459838,-777.45,0.00015342,2,"2024-03-15T21:50:59.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073439,1710539459848,-777.45,0.00015342,2,"2024-03-15T21:50:59.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073440,1710539459857,-777.45,0.00015342,2,"2024-03-15T21:50:59.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073441,1710539459866,-777.45,0.00015342,2,"2024-03-15T21:50:59.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073442,1710539459876,-500.0,0.00015342,2,"2024-03-15T21:50:59.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073443,1710539459885,-777.45,0.00015342,2,"2024-03-15T21:50:59.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073444,1710539459894,-500.0,0.00015342,2,"2024-03-15T21:50:59.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073445,1710539459904,-777.45,0.00015342,2,"2024-03-15T21:50:59.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073446,1710539459914,-777.45,0.00015342,2,"2024-03-15T21:50:59.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073447,1710539459925,-436.64,0.00015342,2,"2024-03-15T21:50:59.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073448,1710539459934,-777.45,0.00015342,2,"2024-03-15T21:50:59.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073449,1710539459944,-777.45,0.00015342,2,"2024-03-15T21:50:59.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073450,1710539459954,-777.45,0.00015342,2,"2024-03-15T21:50:59.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073451,1710539459964,-777.45,0.00015342,2,"2024-03-15T21:50:59.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073452,1710539459973,-777.45,0.00015342,2,"2024-03-15T21:50:59.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073453,1710539459982,-777.45,0.00015342,2,"2024-03-15T21:50:59.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073454,1710539459992,-500.0,0.00015342,2,"2024-03-15T21:50:59.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073455,1710539460001,-777.45,0.00015342,2,"2024-03-15T21:51:00.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073456,1710539460010,-500.0,0.00015342,2,"2024-03-15T21:51:00.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073457,1710539460020,-777.45,0.00015342,2,"2024-03-15T21:51:00.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073458,1710539460029,-500.0,0.00015342,2,"2024-03-15T21:51:00.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073459,1710539460039,-777.45,0.00015342,2,"2024-03-15T21:51:00.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073460,1710539460048,-500.0,0.00015342,2,"2024-03-15T21:51:00.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073461,1710539460058,-777.45,0.00015342,2,"2024-03-15T21:51:00.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073462,1710539460069,-524.92,0.00015342,2,"2024-03-15T21:51:00.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073463,1710539460078,-777.45,0.00015342,2,"2024-03-15T21:51:00.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073464,1710539460088,-777.45,0.00015342,2,"2024-03-15T21:51:00.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073465,1710539460098,-777.45,0.00015342,2,"2024-03-15T21:51:00.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073466,1710539460108,-777.45,0.00015342,2,"2024-03-15T21:51:00.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073467,1710539460118,-777.45,0.00015342,2,"2024-03-15T21:51:00.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073468,1710539460128,-777.55228692,0.00015342,2,"2024-03-15T21:51:00.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073469,1710539460137,-500.0,0.00015342,2,"2024-03-15T21:51:00.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073470,1710539460147,-512.97439992,0.00015342,2,"2024-03-15T21:51:00.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073471,1710539460157,-500.0,0.00015342,2,"2024-03-15T21:51:00.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073472,1710539460168,-500.0,0.00015342,2,"2024-03-15T21:51:00.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073473,1710539460178,-500.0,0.00015342,2,"2024-03-15T21:51:00.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073474,1710539460188,-500.0,0.00015342,2,"2024-03-15T21:51:00.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073475,1710539460198,-271.63,0.00015342,2,"2024-03-15T21:51:00.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073476,1710539460208,-500.0,0.00015342,2,"2024-03-15T21:51:00.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073477,1710539460218,-500.0,0.00015342,2,"2024-03-15T21:51:00.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073478,1710539460229,-500.0,0.00015342,2,"2024-03-15T21:51:00.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073479,1710539460238,-500.0,0.00015342,2,"2024-03-15T21:51:00.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073480,1710539460261,-500.0,0.00015342,2,"2024-03-15T21:51:00.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073481,1710539460270,-500.0,0.00015342,2,"2024-03-15T21:51:00.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073482,1710539460279,-500.0,0.00015342,2,"2024-03-15T21:51:00.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073483,1710539460288,-500.0,0.00015342,2,"2024-03-15T21:51:00.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073484,1710539460297,-391.84,0.00015342,2,"2024-03-15T21:51:00.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073485,1710539460307,-500.0,0.00015342,2,"2024-03-15T21:51:00.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073486,1710539460316,-500.0,0.00015342,2,"2024-03-15T21:51:00.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073487,1710539460326,-500.0,0.00015342,2,"2024-03-15T21:51:00.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073488,1710539460335,-505.33065942,0.00015342,2,"2024-03-15T21:51:00.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073489,1710539460344,-500.0,0.00015342,2,"2024-03-15T21:51:00.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073490,1710539460353,-500.0,0.00015342,2,"2024-03-15T21:51:00.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073491,1710539460362,-500.0,0.00015342,2,"2024-03-15T21:51:00.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073492,1710539460372,-500.0,0.00015342,2,"2024-03-15T21:51:00.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073493,1710539460381,-591.99708785,0.00015342,2,"2024-03-15T21:51:00.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073494,1710539460390,-500.0,0.00015342,2,"2024-03-15T21:51:00.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073495,1710539460399,-500.0,0.00015342,2,"2024-03-15T21:51:00.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073496,1710539460408,-500.0,0.00015342,2,"2024-03-15T21:51:00.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073497,1710539460418,-500.0,0.00015342,2,"2024-03-15T21:51:00.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073498,1710539460427,-500.0,0.00015342,2,"2024-03-15T21:51:00.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073499,1710539460436,-500.0,0.00015342,2,"2024-03-15T21:51:00.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073500,1710539460445,-500.0,0.00015342,2,"2024-03-15T21:51:00.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073501,1710539460455,-500.0,0.00015342,2,"2024-03-15T21:51:00.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073502,1710539460464,-500.0,0.00015342,2,"2024-03-15T21:51:00.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073503,1710539460474,-500.0,0.00015342,2,"2024-03-15T21:51:00.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073504,1710539460483,-500.0,0.00015342,2,"2024-03-15T21:51:00.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073505,1710539460492,-500.0,0.00015342,2,"2024-03-15T21:51:00.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073506,1710539460502,-500.0,0.00015342,2,"2024-03-15T21:51:00.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073507,1710539460511,-500.0,0.00015342,2,"2024-03-15T21:51:00.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073508,1710539460520,-1370.47,0.00015342,2,"2024-03-15T21:51:00.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073509,1710539460529,-500.0,0.00015342,2,"2024-03-15T21:51:00.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073510,1710539460539,-1370.47,0.00015342,2,"2024-03-15T21:51:00.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073511,1710539460548,-500.0,0.00015342,2,"2024-03-15T21:51:00.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073512,1710539460557,-500.0,0.00015342,2,"2024-03-15T21:51:00.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073513,1710539460566,-1370.47,0.00015342,2,"2024-03-15T21:51:00.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073514,1710539460575,-500.0,0.00015342,2,"2024-03-15T21:51:00.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073515,1710539460585,-500.0,0.00015342,2,"2024-03-15T21:51:00.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073516,1710539460593,-500.0,0.00015342,2,"2024-03-15T21:51:00.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073517,1710539460603,-500.0,0.00015342,2,"2024-03-15T21:51:00.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073518,1710539460613,-500.0,0.00015342,2,"2024-03-15T21:51:00.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073519,1710539460623,-500.0,0.00015342,2,"2024-03-15T21:51:00.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073520,1710539460633,-500.0,0.00015342,2,"2024-03-15T21:51:00.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073521,1710539460642,-500.0,0.00015342,2,"2024-03-15T21:51:00.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073522,1710539460651,-1370.47,0.00015342,2,"2024-03-15T21:51:00.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073523,1710539460660,-243.65,0.00015342,2,"2024-03-15T21:51:00.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073524,1710539460670,-500.0,0.00015342,2,"2024-03-15T21:51:00.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073525,1710539460679,-500.0,0.00015342,2,"2024-03-15T21:51:00.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073526,1710539460689,-500.0,0.00015342,2,"2024-03-15T21:51:00.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073527,1710539460700,-350.12,0.00015342,2,"2024-03-15T21:51:00.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073528,1710539460709,-1370.47,0.00015342,2,"2024-03-15T21:51:00.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073529,1710539460718,-475.08,0.00015342,2,"2024-03-15T21:51:00.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073530,1710539460727,-1370.47,0.00015342,2,"2024-03-15T21:51:00.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073531,1710539460736,-1370.47,0.00015342,2,"2024-03-15T21:51:00.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073532,1710539460745,-1057.47,0.00015342,2,"2024-03-15T21:51:00.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073533,1710539460755,-500.0,0.00015342,2,"2024-03-15T21:51:00.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073534,1710539460764,-1370.47,0.00015342,2,"2024-03-15T21:51:00.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073535,1710539460773,-1057.47,0.00015342,2,"2024-03-15T21:51:00.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073536,1710539460783,-1370.47,0.00015342,2,"2024-03-15T21:51:00.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073537,1710539460792,-1057.47,0.00015342,2,"2024-03-15T21:51:00.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073538,1710539460801,-500.0,0.00015342,2,"2024-03-15T21:51:00.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073539,1710539460810,-1057.47,0.00015342,2,"2024-03-15T21:51:00.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073540,1710539460819,-1057.47,0.00015342,2,"2024-03-15T21:51:00.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073541,1710539460828,-500.0,0.00015342,2,"2024-03-15T21:51:00.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073542,1710539460838,-1370.47,0.00015342,2,"2024-03-15T21:51:00.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073543,1710539460847,-1057.47,0.00015342,2,"2024-03-15T21:51:00.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073544,1710539460856,-1057.47,0.00015342,2,"2024-03-15T21:51:00.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073545,1710539460865,-500.0,0.00015342,2,"2024-03-15T21:51:00.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073546,1710539460875,-1370.47,0.00015342,2,"2024-03-15T21:51:00.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073547,1710539460884,-1057.47,0.00015342,2,"2024-03-15T21:51:00.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073548,1710539460893,-1370.47,0.00015342,2,"2024-03-15T21:51:00.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073549,1710539460901,-500.0,0.00015342,2,"2024-03-15T21:51:00.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073550,1710539460911,-1057.47,0.00015342,2,"2024-03-15T21:51:00.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073551,1710539460921,-1057.47,0.00015342,2,"2024-03-15T21:51:00.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073552,1710539460931,-1370.47,0.00015342,2,"2024-03-15T21:51:00.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073553,1710539460940,-500.0,0.00015342,2,"2024-03-15T21:51:00.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073554,1710539460949,-1057.47,0.00015342,2,"2024-03-15T21:51:00.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073555,1710539460959,-1057.47,0.00015342,2,"2024-03-15T21:51:00.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073556,1710539460968,-1370.47,0.00015342,2,"2024-03-15T21:51:00.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073557,1710539460977,-500.0,0.00015342,2,"2024-03-15T21:51:00.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073558,1710539460986,-1057.47,0.00015342,2,"2024-03-15T21:51:00.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073559,1710539460996,-1370.47,0.00015342,2,"2024-03-15T21:51:00.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073560,1710539461007,-1057.47,0.00015342,2,"2024-03-15T21:51:01.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073561,1710539461016,-312.76211957,0.00015342,2,"2024-03-15T21:51:01.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073562,1710539461025,-1370.47,0.00015342,2,"2024-03-15T21:51:01.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073563,1710539461034,-500.0,0.00015342,2,"2024-03-15T21:51:01.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073564,1710539461044,-1057.47,0.00015342,2,"2024-03-15T21:51:01.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073565,1710539461052,-1057.47,0.00015342,2,"2024-03-15T21:51:01.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073566,1710539461061,-500.0,0.00015342,2,"2024-03-15T21:51:01.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073567,1710539461070,-1057.47,0.00015342,2,"2024-03-15T21:51:01.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073568,1710539461079,-1057.47,0.00015342,2,"2024-03-15T21:51:01.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073569,1710539461088,-500.0,0.00015342,2,"2024-03-15T21:51:01.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073570,1710539461097,-1057.47,0.00015342,2,"2024-03-15T21:51:01.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073571,1710539461107,-500.0,0.00015342,2,"2024-03-15T21:51:01.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073572,1710539461116,-1057.47,0.00015342,2,"2024-03-15T21:51:01.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073573,1710539461125,-1057.47,0.00015342,2,"2024-03-15T21:51:01.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073574,1710539461135,-1057.47,0.00015342,2,"2024-03-15T21:51:01.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073575,1710539461144,-170.88164345,0.00015342,2,"2024-03-15T21:51:01.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073576,1710539461154,-1057.47,0.00015342,2,"2024-03-15T21:51:01.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073577,1710539461163,-1057.63478967,0.00015342,2,"2024-03-15T21:51:01.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073578,1710539461172,-500.0,0.00015342,2,"2024-03-15T21:51:01.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073579,1710539461182,-200.77,0.00015342,2,"2024-03-15T21:51:01.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073580,1710539461191,-500.0,0.00015342,2,"2024-03-15T21:51:01.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073581,1710539461202,-500.0,0.00015342,2,"2024-03-15T21:51:01.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073582,1710539461210,-500.0,0.00015342,2,"2024-03-15T21:51:01.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073583,1710539461219,-1370.47,0.00015342,2,"2024-03-15T21:51:01.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073584,1710539461228,-500.0,0.00015342,2,"2024-03-15T21:51:01.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073585,1710539461236,-500.0,0.00015342,2,"2024-03-15T21:51:01.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073586,1710539461245,-500.0,0.00015342,2,"2024-03-15T21:51:01.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073587,1710539461255,-1370.47,0.00015342,2,"2024-03-15T21:51:01.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073588,1710539461264,-500.0,0.00015342,2,"2024-03-15T21:51:01.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073589,1710539461273,-152.29716387,0.00015342,2,"2024-03-15T21:51:01.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073590,1710539461281,-1370.47,0.00015342,2,"2024-03-15T21:51:01.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073591,1710539461291,-1370.47,0.00015342,2,"2024-03-15T21:51:01.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073592,1710539461300,-1370.47,0.00015342,2,"2024-03-15T21:51:01.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073593,1710539461309,-1370.47,0.00015342,2,"2024-03-15T21:51:01.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073594,1710539461318,-1370.47,0.00015342,2,"2024-03-15T21:51:01.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073595,1710539461328,-1370.52571597,0.00015342,2,"2024-03-15T21:51:01.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073596,1710539461337,-869.88,0.00015342,2,"2024-03-15T21:51:01.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073597,1710539461346,-869.88,0.00015342,2,"2024-03-15T21:51:01.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073598,1710539461356,-500.0,0.00015342,2,"2024-03-15T21:51:01.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073599,1710539461365,-869.88,0.00015342,2,"2024-03-15T21:51:01.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073600,1710539461374,-500.0,0.00015342,2,"2024-03-15T21:51:01.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073601,1710539461383,-869.88,0.00015342,2,"2024-03-15T21:51:01.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073602,1710539461392,-869.88,0.00015342,2,"2024-03-15T21:51:01.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073603,1710539461401,-500.0,0.00015342,2,"2024-03-15T21:51:01.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073604,1710539461410,-869.88,0.00015342,2,"2024-03-15T21:51:01.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073605,1710539461419,-500.0,0.00015342,2,"2024-03-15T21:51:01.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073606,1710539461428,-500.0,0.00015342,2,"2024-03-15T21:51:01.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073607,1710539461437,-500.0,0.00015342,2,"2024-03-15T21:51:01.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073608,1710539461446,-640.9511558,0.00015342,2,"2024-03-15T21:51:01.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073609,1710539461455,-375.4878297,0.00015342,2,"2024-03-15T21:51:01.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073610,1710539461464,-500.0,0.00015342,2,"2024-03-15T21:51:01.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073611,1710539461473,-869.88,0.00015342,2,"2024-03-15T21:51:01.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073612,1710539461482,-500.0,0.00015342,2,"2024-03-15T21:51:01.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073613,1710539461490,-500.0,0.00015342,2,"2024-03-15T21:51:01.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073614,1710539461499,-869.88,0.00015342,2,"2024-03-15T21:51:01.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073615,1710539461508,-500.0,0.00015342,2,"2024-03-15T21:51:01.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073616,1710539461517,-869.88,0.00015342,2,"2024-03-15T21:51:01.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073617,1710539461526,-869.88,0.00015342,2,"2024-03-15T21:51:01.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073618,1710539461535,-500.0,0.00015342,2,"2024-03-15T21:51:01.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073619,1710539461544,-500.0,0.00015342,2,"2024-03-15T21:51:01.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073620,1710539461553,-500.0,0.00015342,2,"2024-03-15T21:51:01.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073621,1710539461562,-869.88,0.00015342,2,"2024-03-15T21:51:01.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073622,1710539461571,-500.0,0.00015342,2,"2024-03-15T21:51:01.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073623,1710539461580,-500.0,0.00015342,2,"2024-03-15T21:51:01.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073624,1710539461589,-869.88,0.00015342,2,"2024-03-15T21:51:01.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073625,1710539461598,-500.0,0.00015342,2,"2024-03-15T21:51:01.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073626,1710539461608,-500.0,0.00015342,2,"2024-03-15T21:51:01.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073627,1710539461617,-500.0,0.00015342,2,"2024-03-15T21:51:01.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073628,1710539461628,-869.88,0.00015342,2,"2024-03-15T21:51:01.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073629,1710539461637,-500.0,0.00015342,2,"2024-03-15T21:51:01.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073630,1710539461646,-500.0,0.00015342,2,"2024-03-15T21:51:01.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073631,1710539461656,-500.0,0.00015342,2,"2024-03-15T21:51:01.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073632,1710539461666,-869.88,0.00015342,2,"2024-03-15T21:51:01.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073633,1710539461676,-500.0,0.00015342,2,"2024-03-15T21:51:01.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073634,1710539461685,-500.0,0.00015342,2,"2024-03-15T21:51:01.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073635,1710539461694,-500.0,0.00015342,2,"2024-03-15T21:51:01.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073636,1710539461703,-869.88,0.00015342,2,"2024-03-15T21:51:01.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073637,1710539461712,-500.0,0.00015342,2,"2024-03-15T21:51:01.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073638,1710539461721,-500.0,0.00015342,2,"2024-03-15T21:51:01.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073639,1710539461730,-500.0,0.00015342,2,"2024-03-15T21:51:01.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073640,1710539461739,-869.88,0.00015342,2,"2024-03-15T21:51:01.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073641,1710539461748,-500.0,0.00015342,2,"2024-03-15T21:51:01.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073642,1710539461757,-500.0,0.00015342,2,"2024-03-15T21:51:01.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073643,1710539461766,-869.88,0.00015342,2,"2024-03-15T21:51:01.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073644,1710539461775,-500.0,0.00015342,2,"2024-03-15T21:51:01.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073645,1710539461784,-869.88,0.00015342,2,"2024-03-15T21:51:01.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073646,1710539461793,-255.27290071,0.00015342,2,"2024-03-15T21:51:01.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073647,1710539461802,-500.0,0.00015342,2,"2024-03-15T21:51:01.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073648,1710539461811,-500.0,0.00015342,2,"2024-03-15T21:51:01.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073649,1710539461820,-500.0,0.00015342,2,"2024-03-15T21:51:01.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073650,1710539461829,-869.88,0.00015342,2,"2024-03-15T21:51:01.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073651,1710539461838,-318.64151741,0.00015342,2,"2024-03-15T21:51:01.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073652,1710539461847,-869.88,0.00015342,2,"2024-03-15T21:51:01.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073653,1710539461856,-869.88,0.00015342,2,"2024-03-15T21:51:01.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073654,1710539461865,-500.0,0.00015342,2,"2024-03-15T21:51:01.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073655,1710539461874,-869.88,0.00015342,2,"2024-03-15T21:51:01.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073656,1710539461883,-500.0,0.00015342,2,"2024-03-15T21:51:01.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073657,1710539461892,-500.0,0.00015342,2,"2024-03-15T21:51:01.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073658,1710539461902,-869.88,0.00015342,2,"2024-03-15T21:51:01.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073659,1710539461911,-473.14450149,0.00015342,2,"2024-03-15T21:51:01.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073660,1710539461921,-870.1018698,0.00015342,2,"2024-03-15T21:51:01.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073661,1710539461930,-500.0,0.00015342,2,"2024-03-15T21:51:01.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073662,1710539461939,-500.0,0.00015342,2,"2024-03-15T21:51:01.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073663,1710539461948,-500.0,0.00015342,2,"2024-03-15T21:51:01.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073664,1710539461957,-500.0,0.00015342,2,"2024-03-15T21:51:01.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073665,1710539461965,-500.0,0.00015342,2,"2024-03-15T21:51:01.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073666,1710539461974,-500.0,0.00015342,2,"2024-03-15T21:51:01.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073667,1710539461983,-500.0,0.00015342,2,"2024-03-15T21:51:01.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073668,1710539461992,-971.39,0.00015342,2,"2024-03-15T21:51:01.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073669,1710539462001,-500.0,0.00015342,2,"2024-03-15T21:51:02.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073670,1710539462010,-500.0,0.00015342,2,"2024-03-15T21:51:02.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073671,1710539462018,-500.0,0.00015342,2,"2024-03-15T21:51:02.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073672,1710539462027,-500.0,0.00015342,2,"2024-03-15T21:51:02.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073673,1710539462036,-500.0,0.00015342,2,"2024-03-15T21:51:02.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073674,1710539462224,-971.39,0.00015342,2,"2024-03-15T21:51:02.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073675,1710539462235,-500.0,0.00015342,2,"2024-03-15T21:51:02.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073676,1710539462246,-500.0,0.00015342,2,"2024-03-15T21:51:02.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073677,1710539462256,-304.8088606,0.00015342,2,"2024-03-15T21:51:02.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073678,1710539462266,-500.0,0.00015342,2,"2024-03-15T21:51:02.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073679,1710539462276,-500.0,0.00015342,2,"2024-03-15T21:51:02.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073680,1710539462285,-500.0,0.00015342,2,"2024-03-15T21:51:02.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073681,1710539462295,-500.0,0.00015342,2,"2024-03-15T21:51:02.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073682,1710539462304,-971.39,0.00015342,2,"2024-03-15T21:51:02.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073683,1710539462313,-500.0,0.00015342,2,"2024-03-15T21:51:02.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073684,1710539462322,-500.0,0.00015342,2,"2024-03-15T21:51:02.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073685,1710539462331,-971.39,0.00015342,2,"2024-03-15T21:51:02.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073686,1710539462341,-500.0,0.00015342,2,"2024-03-15T21:51:02.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073687,1710539462350,-500.0,0.00015342,2,"2024-03-15T21:51:02.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073688,1710539462359,-971.39,0.00015342,2,"2024-03-15T21:51:02.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073689,1710539462368,-500.0,0.00015342,2,"2024-03-15T21:51:02.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073690,1710539462377,-500.0,0.00015342,2,"2024-03-15T21:51:02.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073691,1710539462391,-971.39,0.00015342,2,"2024-03-15T21:51:02.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073692,1710539462401,-500.0,0.00015342,2,"2024-03-15T21:51:02.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073693,1710539462410,-500.0,0.00015342,2,"2024-03-15T21:51:02.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073694,1710539462422,-971.39,0.00015342,2,"2024-03-15T21:51:02.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073695,1710539462431,-500.0,0.00015342,2,"2024-03-15T21:51:02.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073696,1710539462441,-971.39,0.00015342,2,"2024-03-15T21:51:02.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073697,1710539462450,-500.0,0.00015342,2,"2024-03-15T21:51:02.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073698,1710539462460,-971.39,0.00015342,2,"2024-03-15T21:51:02.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073699,1710539462469,-500.0,0.00015342,2,"2024-03-15T21:51:02.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073700,1710539462479,-500.0,0.00015342,2,"2024-03-15T21:51:02.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073701,1710539462488,-500.0,0.00015342,2,"2024-03-15T21:51:02.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073702,1710539462498,-971.39,0.00015342,2,"2024-03-15T21:51:02.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073703,1710539462508,-500.0,0.00015342,2,"2024-03-15T21:51:02.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073704,1710539462521,-500.0,0.00015342,2,"2024-03-15T21:51:02.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073705,1710539462531,-500.0,0.00015342,2,"2024-03-15T21:51:02.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073706,1710539462541,-971.39,0.00015342,2,"2024-03-15T21:51:02.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073707,1710539462550,-500.0,0.00015342,2,"2024-03-15T21:51:02.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073708,1710539462559,-500.0,0.00015342,2,"2024-03-15T21:51:02.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073709,1710539462569,-500.0,0.00015342,2,"2024-03-15T21:51:02.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073710,1710539462578,-500.0,0.00015342,2,"2024-03-15T21:51:02.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073711,1710539462588,-500.0,0.00015342,2,"2024-03-15T21:51:02.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073712,1710539462597,-342.3798736,0.00015342,2,"2024-03-15T21:51:02.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073713,1710539462607,-971.39,0.00015342,2,"2024-03-15T21:51:02.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073714,1710539462617,-500.0,0.00015342,2,"2024-03-15T21:51:02.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073715,1710539462630,-500.0,0.00015342,2,"2024-03-15T21:51:02.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073716,1710539462639,-971.39,0.00015342,2,"2024-03-15T21:51:02.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073717,1710539462648,-500.0,0.00015342,2,"2024-03-15T21:51:02.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073718,1710539462658,-500.0,0.00015342,2,"2024-03-15T21:51:02.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073719,1710539462667,-971.39,0.00015342,2,"2024-03-15T21:51:02.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073720,1710539462677,-599.62316598,0.00015342,2,"2024-03-15T21:51:02.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073721,1710539462686,-500.0,0.00015342,2,"2024-03-15T21:51:02.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073722,1710539462695,-971.39,0.00015342,2,"2024-03-15T21:51:02.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073723,1710539462705,-500.0,0.00015342,2,"2024-03-15T21:51:02.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073724,1710539462715,-500.0,0.00015342,2,"2024-03-15T21:51:02.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073725,1710539462724,-971.39,0.00015342,2,"2024-03-15T21:51:02.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073726,1710539462734,-500.0,0.00015342,2,"2024-03-15T21:51:02.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073727,1710539462743,-971.39,0.00015342,2,"2024-03-15T21:51:02.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073728,1710539462752,-500.0,0.00015342,2,"2024-03-15T21:51:02.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073729,1710539462761,-971.39,0.00015342,2,"2024-03-15T21:51:02.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073730,1710539462770,-500.0,0.00015342,2,"2024-03-15T21:51:02.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073731,1710539462779,-971.39,0.00015342,2,"2024-03-15T21:51:02.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073732,1710539462789,-500.0,0.00015342,2,"2024-03-15T21:51:02.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073733,1710539462799,-971.39,0.00015342,2,"2024-03-15T21:51:02.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073734,1710539462808,-500.0,0.00015342,2,"2024-03-15T21:51:02.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073735,1710539462817,-500.0,0.00015342,2,"2024-03-15T21:51:02.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073736,1710539462827,-500.0,0.00015342,2,"2024-03-15T21:51:02.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073737,1710539462836,-641.78523815,0.00015342,2,"2024-03-15T21:51:02.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073738,1710539462845,-971.39,0.00015342,2,"2024-03-15T21:51:02.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073739,1710539462854,-500.0,0.00015342,2,"2024-03-15T21:51:02.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073740,1710539462863,-1141.83,0.00015342,2,"2024-03-15T21:51:02.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073741,1710539462873,-500.0,0.00015342,2,"2024-03-15T21:51:02.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073742,1710539462882,-971.39,0.00015342,2,"2024-03-15T21:51:02.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073743,1710539462891,-1141.83,0.00015342,2,"2024-03-15T21:51:02.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073744,1710539462901,-971.39,0.00015342,2,"2024-03-15T21:51:02.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073745,1710539462910,-1141.83,0.00015342,2,"2024-03-15T21:51:02.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073746,1710539462920,-500.0,0.00015342,2,"2024-03-15T21:51:02.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073747,1710539462929,-971.58648859,0.00015342,2,"2024-03-15T21:51:02.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073748,1710539462939,-350.24723666,0.00015342,2,"2024-03-15T21:51:02.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073749,1710539462948,-1141.83,0.00015342,2,"2024-03-15T21:51:02.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073750,1710539462958,-1141.83,0.00015342,2,"2024-03-15T21:51:02.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073751,1710539462968,-1141.83,0.00015342,2,"2024-03-15T21:51:02.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073752,1710539462977,-1141.83,0.00015342,2,"2024-03-15T21:51:02.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073753,1710539462987,-1141.83,0.00015342,2,"2024-03-15T21:51:02.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073754,1710539462998,-1148.31,0.00015342,2,"2024-03-15T21:51:02.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073755,1710539463008,-500.0,0.00015342,2,"2024-03-15T21:51:03.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073756,1710539463017,-1141.83,0.00015342,2,"2024-03-15T21:51:03.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073757,1710539463028,-500.0,0.00015342,2,"2024-03-15T21:51:03.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073758,1710539463039,-1148.31,0.00015342,2,"2024-03-15T21:51:03.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073759,1710539463048,-500.0,0.00015342,2,"2024-03-15T21:51:03.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073760,1710539463062,-1148.31,0.00015342,2,"2024-03-15T21:51:03.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073761,1710539463073,-1141.83,0.00015342,2,"2024-03-15T21:51:03.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073762,1710539463082,-1148.31,0.00015342,2,"2024-03-15T21:51:03.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073763,1710539463092,-200.03,0.00015342,2,"2024-03-15T21:51:03.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073764,1710539463102,-1141.83,0.00015342,2,"2024-03-15T21:51:03.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073765,1710539463111,-1148.31,0.00015342,2,"2024-03-15T21:51:03.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073766,1710539463121,-2047.41,0.00015342,2,"2024-03-15T21:51:03.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073767,1710539463131,-1141.83,0.00015342,2,"2024-03-15T21:51:03.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073768,1710539463140,-1148.31,0.00015342,2,"2024-03-15T21:51:03.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073769,1710539463150,-2047.41,0.00015342,2,"2024-03-15T21:51:03.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073770,1710539463159,-1141.83,0.00015342,2,"2024-03-15T21:51:03.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073771,1710539463169,-1148.31,0.00015342,2,"2024-03-15T21:51:03.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073772,1710539463180,-2047.41,0.00015342,2,"2024-03-15T21:51:03.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073773,1710539463191,-1141.83,0.00015342,2,"2024-03-15T21:51:03.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073774,1710539463200,-500.0,0.00015342,2,"2024-03-15T21:51:03.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073775,1710539463210,-1148.31,0.00015342,2,"2024-03-15T21:51:03.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073776,1710539463219,-2047.41,0.00015342,2,"2024-03-15T21:51:03.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073777,1710539463228,-1141.83,0.00015342,2,"2024-03-15T21:51:03.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073778,1710539463238,-500.0,0.00015342,2,"2024-03-15T21:51:03.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073779,1710539463247,-1148.31,0.00015342,2,"2024-03-15T21:51:03.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073780,1710539463257,-2047.41,0.00015342,2,"2024-03-15T21:51:03.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073781,1710539463266,-1141.83,0.00015342,2,"2024-03-15T21:51:03.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073782,1710539463275,-2047.41,0.00015342,2,"2024-03-15T21:51:03.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073783,1710539463286,-1141.83,0.00015342,2,"2024-03-15T21:51:03.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073784,1710539463296,-1148.31,0.00015342,2,"2024-03-15T21:51:03.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073785,1710539463306,-500.0,0.00015342,2,"2024-03-15T21:51:03.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073786,1710539463316,-2047.41,0.00015342,2,"2024-03-15T21:51:03.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073787,1710539463326,-1141.83,0.00015342,2,"2024-03-15T21:51:03.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073788,1710539463335,-500.0,0.00015342,2,"2024-03-15T21:51:03.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073789,1710539463345,-421.00552718,0.00015342,2,"2024-03-15T21:51:03.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073790,1710539463355,-1148.31,0.00015342,2,"2024-03-15T21:51:03.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073791,1710539463364,-1141.83,0.00015342,2,"2024-03-15T21:51:03.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073792,1710539463373,-1148.31,0.00015342,2,"2024-03-15T21:51:03.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073793,1710539463383,-1141.83,0.00015342,2,"2024-03-15T21:51:03.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073794,1710539463392,-2047.41,0.00015342,2,"2024-03-15T21:51:03.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073795,1710539463402,-1148.31,0.00015342,2,"2024-03-15T21:51:03.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073796,1710539463412,-2047.41,0.00015342,2,"2024-03-15T21:51:03.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073797,1710539463422,-1141.83,0.00015342,2,"2024-03-15T21:51:03.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073798,1710539463432,-1148.31,0.00015342,2,"2024-03-15T21:51:03.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073799,1710539463441,-2047.41,0.00015342,2,"2024-03-15T21:51:03.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073800,1710539463451,-1141.83,0.00015342,2,"2024-03-15T21:51:03.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073801,1710539463460,-1148.31,0.00015342,2,"2024-03-15T21:51:03.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073802,1710539463470,-2047.41,0.00015342,2,"2024-03-15T21:51:03.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073803,1710539463479,-1141.83,0.00015342,2,"2024-03-15T21:51:03.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073804,1710539463488,-500.0,0.00015342,2,"2024-03-15T21:51:03.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073805,1710539463498,-500.0,0.00015342,2,"2024-03-15T21:51:03.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073806,1710539463507,-2047.41,0.00015342,2,"2024-03-15T21:51:03.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073807,1710539463516,-1141.97086675,0.00015342,2,"2024-03-15T21:51:03.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073808,1710539463526,-542.56,0.00015342,2,"2024-03-15T21:51:03.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073809,1710539463535,-1148.31,0.00015342,2,"2024-03-15T21:51:03.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073810,1710539463544,-500.0,0.00015342,2,"2024-03-15T21:51:03.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073811,1710539463553,-2047.41,0.00015342,2,"2024-03-15T21:51:03.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073812,1710539463562,-1148.31,0.00015342,2,"2024-03-15T21:51:03.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073813,1710539463573,-500.0,0.00015342,2,"2024-03-15T21:51:03.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073814,1710539463583,-2047.41,0.00015342,2,"2024-03-15T21:51:03.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073815,1710539463592,-1148.31,0.00015342,2,"2024-03-15T21:51:03.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073816,1710539463605,-500.0,0.00015342,2,"2024-03-15T21:51:03.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073817,1710539463616,-1093.63,0.00015342,2,"2024-03-15T21:51:03.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073818,1710539463628,-2047.41,0.00015342,2,"2024-03-15T21:51:03.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073819,1710539463638,-500.0,0.00015342,2,"2024-03-15T21:51:03.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073820,1710539463647,-1093.63,0.00015342,2,"2024-03-15T21:51:03.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073821,1710539463656,-1148.31,0.00015342,2,"2024-03-15T21:51:03.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073822,1710539463666,-2047.41,0.00015342,2,"2024-03-15T21:51:03.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073823,1710539463676,-500.0,0.00015342,2,"2024-03-15T21:51:03.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073824,1710539463686,-1093.63,0.00015342,2,"2024-03-15T21:51:03.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073825,1710539463695,-1148.31,0.00015342,2,"2024-03-15T21:51:03.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073826,1710539463706,-2047.41,0.00015342,2,"2024-03-15T21:51:03.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073827,1710539463716,-500.0,0.00015342,2,"2024-03-15T21:51:03.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073828,1710539463726,-1093.63,0.00015342,2,"2024-03-15T21:51:03.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073829,1710539463735,-1148.31,0.00015342,2,"2024-03-15T21:51:03.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073830,1710539463746,-2047.41,0.00015342,2,"2024-03-15T21:51:03.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073831,1710539463755,-1093.63,0.00015342,2,"2024-03-15T21:51:03.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073832,1710539463765,-1148.31,0.00015342,2,"2024-03-15T21:51:03.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073833,1710539463775,-2047.41,0.00015342,2,"2024-03-15T21:51:03.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073834,1710539463785,-500.0,0.00015342,2,"2024-03-15T21:51:03.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073835,1710539463797,-1093.63,0.00015342,2,"2024-03-15T21:51:03.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073836,1710539463808,-500.0,0.00015342,2,"2024-03-15T21:51:03.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073837,1710539463817,-1148.31,0.00015342,2,"2024-03-15T21:51:03.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073838,1710539463827,-2047.41,0.00015342,2,"2024-03-15T21:51:03.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073839,1710539463836,-500.0,0.00015342,2,"2024-03-15T21:51:03.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073840,1710539463846,-1093.63,0.00015342,2,"2024-03-15T21:51:03.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073841,1710539463856,-500.0,0.00015342,2,"2024-03-15T21:51:03.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073842,1710539463866,-1148.41,0.00015342,2,"2024-03-15T21:51:03.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073843,1710539463875,-2047.41,0.00015342,2,"2024-03-15T21:51:03.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073844,1710539463884,-643.74,0.00015342,2,"2024-03-15T21:51:03.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073845,1710539463894,-1093.63,0.00015342,2,"2024-03-15T21:51:03.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073846,1710539463903,-500.0,0.00015342,2,"2024-03-15T21:51:03.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073847,1710539463912,-500.0,0.00015342,2,"2024-03-15T21:51:03.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073848,1710539463922,-2047.41,0.00015342,2,"2024-03-15T21:51:03.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073849,1710539463931,-500.0,0.00015342,2,"2024-03-15T21:51:03.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073850,1710539463941,-500.0,0.00015342,2,"2024-03-15T21:51:03.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073851,1710539463950,-2047.41,0.00015342,2,"2024-03-15T21:51:03.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073852,1710539463959,-500.0,0.00015342,2,"2024-03-15T21:51:03.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073853,1710539463969,-500.0,0.00015342,2,"2024-03-15T21:51:03.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073854,1710539463978,-1093.63,0.00015342,2,"2024-03-15T21:51:03.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073855,1710539463988,-2047.41,0.00015342,2,"2024-03-15T21:51:03.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073856,1710539463997,-500.0,0.00015342,2,"2024-03-15T21:51:03.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073857,1710539464007,-1093.63,0.00015342,2,"2024-03-15T21:51:04.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073858,1710539464016,-500.0,0.00015342,2,"2024-03-15T21:51:04.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073859,1710539464025,-1093.63,0.00015342,2,"2024-03-15T21:51:04.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073860,1710539464035,-500.0,0.00015342,2,"2024-03-15T21:51:04.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073861,1710539464044,-500.0,0.00015342,2,"2024-03-15T21:51:04.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073862,1710539464055,-1093.63,0.00015342,2,"2024-03-15T21:51:04.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073863,1710539464066,-500.0,0.00015342,2,"2024-03-15T21:51:04.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073864,1710539464075,-500.0,0.00015342,2,"2024-03-15T21:51:04.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073865,1710539464084,-1093.63,0.00015342,2,"2024-03-15T21:51:04.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073866,1710539464094,-500.0,0.00015342,2,"2024-03-15T21:51:04.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073867,1710539464103,-500.0,0.00015342,2,"2024-03-15T21:51:04.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073868,1710539464112,-1093.63,0.00015342,2,"2024-03-15T21:51:04.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073869,1710539464122,-289.62819809,0.00015342,2,"2024-03-15T21:51:04.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073870,1710539464132,-1093.63,0.00015342,2,"2024-03-15T21:51:04.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073871,1710539464143,-500.0,0.00015342,2,"2024-03-15T21:51:04.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073872,1710539464153,-1093.63,0.00015342,2,"2024-03-15T21:51:04.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073873,1710539464162,-500.0,0.00015342,2,"2024-03-15T21:51:04.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073874,1710539464173,-500.0,0.00015342,2,"2024-03-15T21:51:04.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073875,1710539464183,-500.0,0.00015342,2,"2024-03-15T21:51:04.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073876,1710539464192,-1093.63,0.00015342,2,"2024-03-15T21:51:04.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073877,1710539464202,-500.0,0.00015342,2,"2024-03-15T21:51:04.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073878,1710539464211,-1093.63,0.00015342,2,"2024-03-15T21:51:04.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073879,1710539464221,-459.8,0.00015342,2,"2024-03-15T21:51:04.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073880,1710539464231,-3222.8,0.00015342,2,"2024-03-15T21:51:04.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073881,1710539464241,-500.0,0.00015342,2,"2024-03-15T21:51:04.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073882,1710539464250,-3222.8,0.00015342,2,"2024-03-15T21:51:04.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073883,1710539464259,-518.93793066,0.00015342,2,"2024-03-15T21:51:04.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073884,1710539464269,-275.21912932,0.00015342,2,"2024-03-15T21:51:04.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073885,1710539464279,-1093.63,0.00015342,2,"2024-03-15T21:51:04.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073886,1710539464288,-3222.8,0.00015342,2,"2024-03-15T21:51:04.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073887,1710539464298,-1093.63,0.00015342,2,"2024-03-15T21:51:04.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073888,1710539464308,-3222.8,0.00015342,2,"2024-03-15T21:51:04.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073889,1710539464317,-1093.63,0.00015342,2,"2024-03-15T21:51:04.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073890,1710539464327,-3222.8,0.00015342,2,"2024-03-15T21:51:04.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073891,1710539464336,-3222.8,0.00015342,2,"2024-03-15T21:51:04.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073892,1710539464345,-1093.63,0.00015342,2,"2024-03-15T21:51:04.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073893,1710539464354,-500.0,0.00015342,2,"2024-03-15T21:51:04.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073894,1710539464364,-3222.8,0.00015342,2,"2024-03-15T21:51:04.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073895,1710539464373,-1093.63,0.00015342,2,"2024-03-15T21:51:04.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073896,1710539464382,-500.0,0.00015342,2,"2024-03-15T21:51:04.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073897,1710539464391,-1093.70902864,0.00015342,2,"2024-03-15T21:51:04.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073898,1710539464400,-3222.8,0.00015342,2,"2024-03-15T21:51:04.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073899,1710539464409,-500.0,0.00015342,2,"2024-03-15T21:51:04.409",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073900,1710539464418,-3222.8,0.00015342,2,"2024-03-15T21:51:04.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073901,1710539464430,-500.0,0.00015342,2,"2024-03-15T21:51:04.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073902,1710539464440,-3222.8,0.00015342,2,"2024-03-15T21:51:04.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073903,1710539464449,-633.27,0.00015342,2,"2024-03-15T21:51:04.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073904,1710539464459,-500.0,0.00015342,2,"2024-03-15T21:51:04.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073905,1710539464468,-3222.8,0.00015342,2,"2024-03-15T21:51:04.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073906,1710539464477,-500.0,0.00015342,2,"2024-03-15T21:51:04.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073907,1710539464486,-500.0,0.00015342,2,"2024-03-15T21:51:04.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073908,1710539464496,-3222.8,0.00015342,2,"2024-03-15T21:51:04.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073909,1710539464506,-500.0,0.00015342,2,"2024-03-15T21:51:04.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073910,1710539464516,-500.0,0.00015342,2,"2024-03-15T21:51:04.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073911,1710539464526,-500.0,0.00015342,2,"2024-03-15T21:51:04.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073912,1710539464535,-3222.8,0.00015342,2,"2024-03-15T21:51:04.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073913,1710539464544,-633.27,0.00015342,2,"2024-03-15T21:51:04.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073914,1710539464555,-500.0,0.00015342,2,"2024-03-15T21:51:04.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073915,1710539464564,-500.0,0.00015342,2,"2024-03-15T21:51:04.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073916,1710539464575,-500.0,0.00015342,2,"2024-03-15T21:51:04.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073917,1710539464584,-3222.8,0.00015342,2,"2024-03-15T21:51:04.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073918,1710539464593,-500.0,0.00015342,2,"2024-03-15T21:51:04.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073919,1710539464603,-633.27,0.00015342,2,"2024-03-15T21:51:04.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073920,1710539464614,-500.0,0.00015342,2,"2024-03-15T21:51:04.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073921,1710539464627,-500.0,0.00015342,2,"2024-03-15T21:51:04.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073922,1710539464637,-3222.8,0.00015342,2,"2024-03-15T21:51:04.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073923,1710539464647,-633.27,0.00015342,2,"2024-03-15T21:51:04.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073924,1710539464657,-3222.8,0.00015342,2,"2024-03-15T21:51:04.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073925,1710539464669,-633.27,0.00015342,2,"2024-03-15T21:51:04.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073926,1710539464680,-500.0,0.00015342,2,"2024-03-15T21:51:04.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073927,1710539464690,-500.0,0.00015342,2,"2024-03-15T21:51:04.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073928,1710539464700,-743.76,0.00015342,2,"2024-03-15T21:51:04.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073929,1710539464710,-3222.8,0.00015342,2,"2024-03-15T21:51:04.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073930,1710539464721,-633.27,0.00015342,2,"2024-03-15T21:51:04.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073931,1710539464730,-500.0,0.00015342,2,"2024-03-15T21:51:04.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073932,1710539464740,-743.76,0.00015342,2,"2024-03-15T21:51:04.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073933,1710539464750,-500.0,0.00015342,2,"2024-03-15T21:51:04.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073934,1710539464760,-633.27,0.00015342,2,"2024-03-15T21:51:04.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073935,1710539464770,-500.0,0.00015342,2,"2024-03-15T21:51:04.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073936,1710539464779,-500.0,0.00015342,2,"2024-03-15T21:51:04.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073937,1710539464791,-743.76,0.00015342,2,"2024-03-15T21:51:04.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073938,1710539464801,-500.0,0.00015342,2,"2024-03-15T21:51:04.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073939,1710539464810,-633.27,0.00015342,2,"2024-03-15T21:51:04.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073940,1710539464819,-3222.8,0.00015342,2,"2024-03-15T21:51:04.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073941,1710539464829,-743.76,0.00015342,2,"2024-03-15T21:51:04.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073942,1710539464839,-633.27,0.00015342,2,"2024-03-15T21:51:04.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073943,1710539464848,-3222.8,0.00015342,2,"2024-03-15T21:51:04.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073944,1710539464857,-743.76,0.00015342,2,"2024-03-15T21:51:04.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073945,1710539464866,-500.0,0.00015342,2,"2024-03-15T21:51:04.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073946,1710539464876,-3222.8,0.00015342,2,"2024-03-15T21:51:04.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073947,1710539464885,-743.76,0.00015342,2,"2024-03-15T21:51:04.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073948,1710539464894,-3222.8,0.00015342,2,"2024-03-15T21:51:04.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073949,1710539464903,-633.27,0.00015342,2,"2024-03-15T21:51:04.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073950,1710539464912,-500.0,0.00015342,2,"2024-03-15T21:51:04.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073951,1710539464922,-743.76,0.00015342,2,"2024-03-15T21:51:04.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073952,1710539464933,-3222.8,0.00015342,2,"2024-03-15T21:51:04.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073953,1710539464942,-633.27,0.00015342,2,"2024-03-15T21:51:04.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073954,1710539464951,-500.0,0.00015342,2,"2024-03-15T21:51:04.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073955,1710539464961,-743.76,0.00015342,2,"2024-03-15T21:51:04.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073956,1710539464970,-500.0,0.00015342,2,"2024-03-15T21:51:04.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073957,1710539464979,-500.0,0.00015342,2,"2024-03-15T21:51:04.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073958,1710539464988,-3222.8,0.00015342,2,"2024-03-15T21:51:04.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073959,1710539464997,-743.76,0.00015342,2,"2024-03-15T21:51:04.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073960,1710539465007,-371.79548875,0.00015342,2,"2024-03-15T21:51:05.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073961,1710539465017,-743.76,0.00015342,2,"2024-03-15T21:51:05.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073962,1710539465027,-633.27,0.00015342,2,"2024-03-15T21:51:05.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073963,1710539465036,-633.27,0.00015342,2,"2024-03-15T21:51:05.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073964,1710539465048,-743.76,0.00015342,2,"2024-03-15T21:51:05.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073965,1710539465059,-3222.87,0.00015342,2,"2024-03-15T21:51:05.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073966,1710539465069,-743.76,0.00015342,2,"2024-03-15T21:51:05.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073967,1710539465080,-633.27,0.00015342,2,"2024-03-15T21:51:05.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073968,1710539465090,-593.74,0.00015342,2,"2024-03-15T21:51:05.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073969,1710539465100,-633.27,0.00015342,2,"2024-03-15T21:51:05.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073970,1710539465110,-743.76,0.00015342,2,"2024-03-15T21:51:05.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073971,1710539465120,-593.74,0.00015342,2,"2024-03-15T21:51:05.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073972,1710539465130,-633.27,0.00015342,2,"2024-03-15T21:51:05.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073973,1710539465140,-743.76,0.00015342,2,"2024-03-15T21:51:05.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073974,1710539465150,-593.74,0.00015342,2,"2024-03-15T21:51:05.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073975,1710539465414,-633.27,0.00015342,2,"2024-03-15T21:51:05.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073976,1710539465425,-743.76,0.00015342,2,"2024-03-15T21:51:05.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073977,1710539465435,-593.74,0.00015342,2,"2024-03-15T21:51:05.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073978,1710539465446,-633.27,0.00015342,2,"2024-03-15T21:51:05.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073979,1710539465455,-743.76,0.00015342,2,"2024-03-15T21:51:05.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073980,1710539465464,-743.76,0.00015342,2,"2024-03-15T21:51:05.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073981,1710539465473,-593.74,0.00015342,2,"2024-03-15T21:51:05.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073982,1710539465483,-633.27,0.00015342,2,"2024-03-15T21:51:05.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073983,1710539465493,-500.0,0.00015342,2,"2024-03-15T21:51:05.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073984,1710539465502,-500.0,0.00015342,2,"2024-03-15T21:51:05.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073985,1710539465512,-633.27,0.00015342,2,"2024-03-15T21:51:05.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073986,1710539465522,-593.74,0.00015342,2,"2024-03-15T21:51:05.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073987,1710539465532,-743.76,0.00015342,2,"2024-03-15T21:51:05.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073988,1710539465541,-500.0,0.00015342,2,"2024-03-15T21:51:05.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073989,1710539465550,-593.74,0.00015342,2,"2024-03-15T21:51:05.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073990,1710539465560,-633.27,0.00015342,2,"2024-03-15T21:51:05.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073991,1710539465569,-500.0,0.00015342,2,"2024-03-15T21:51:05.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073992,1710539465579,-743.76,0.00015342,2,"2024-03-15T21:51:05.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073993,1710539465588,-500.0,0.00015342,2,"2024-03-15T21:51:05.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073994,1710539465598,-593.74,0.00015342,2,"2024-03-15T21:51:05.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073995,1710539465608,-633.27,0.00015342,2,"2024-03-15T21:51:05.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073996,1710539465618,-500.0,0.00015342,2,"2024-03-15T21:51:05.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073997,1710539465630,-633.27,0.00015342,2,"2024-03-15T21:51:05.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073998,1710539465640,-593.74,0.00015342,2,"2024-03-15T21:51:05.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319073999,1710539465650,-500.0,0.00015342,2,"2024-03-15T21:51:05.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074000,1710539465661,-743.76,0.00015342,2,"2024-03-15T21:51:05.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074001,1710539465672,-500.0,0.00015342,2,"2024-03-15T21:51:05.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074002,1710539465683,-633.47496856,0.00015342,2,"2024-03-15T21:51:05.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074003,1710539465694,-593.74,0.00015342,2,"2024-03-15T21:51:05.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074004,1710539465706,-500.0,0.00015342,2,"2024-03-15T21:51:05.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074005,1710539465716,-743.76,0.00015342,2,"2024-03-15T21:51:05.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074006,1710539465726,-500.0,0.00015342,2,"2024-03-15T21:51:05.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074007,1710539465736,-593.74,0.00015342,2,"2024-03-15T21:51:05.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074008,1710539465746,-500.0,0.00015342,2,"2024-03-15T21:51:05.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074009,1710539465756,-743.76,0.00015342,2,"2024-03-15T21:51:05.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074010,1710539465766,-593.74,0.00015342,2,"2024-03-15T21:51:05.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074011,1710539465776,-500.0,0.00015342,2,"2024-03-15T21:51:05.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074012,1710539465786,-743.76,0.00015342,2,"2024-03-15T21:51:05.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074013,1710539465796,-593.74,0.00015342,2,"2024-03-15T21:51:05.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074014,1710539465806,-500.0,0.00015342,2,"2024-03-15T21:51:05.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074015,1710539465816,-743.79,0.00015342,2,"2024-03-15T21:51:05.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074016,1710539465826,-593.74,0.00015342,2,"2024-03-15T21:51:05.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074017,1710539465836,-500.0,0.00015342,2,"2024-03-15T21:51:05.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074018,1710539465845,-593.74,0.00015342,2,"2024-03-15T21:51:05.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074019,1710539465855,-500.0,0.00015342,2,"2024-03-15T21:51:05.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074020,1710539465864,-593.74,0.00015342,2,"2024-03-15T21:51:05.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074021,1710539465873,-500.0,0.00015342,2,"2024-03-15T21:51:05.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074022,1710539465883,-500.0,0.00015342,2,"2024-03-15T21:51:05.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074023,1710539465893,-593.74,0.00015342,2,"2024-03-15T21:51:05.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074024,1710539465902,-500.0,0.00015342,2,"2024-03-15T21:51:05.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074025,1710539465911,-593.74,0.00015342,2,"2024-03-15T21:51:05.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074026,1710539465922,-500.0,0.00015342,2,"2024-03-15T21:51:05.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074027,1710539465932,-500.0,0.00015342,2,"2024-03-15T21:51:05.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074028,1710539465942,-593.74,0.00015342,2,"2024-03-15T21:51:05.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074029,1710539465951,-500.0,0.00015342,2,"2024-03-15T21:51:05.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074030,1710539465961,-500.0,0.00015342,2,"2024-03-15T21:51:05.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074031,1710539465971,-593.74,0.00015342,2,"2024-03-15T21:51:05.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074032,1710539465981,-500.0,0.00015342,2,"2024-03-15T21:51:05.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074033,1710539465991,-500.0,0.00015342,2,"2024-03-15T21:51:05.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074034,1710539466000,-593.74,0.00015342,2,"2024-03-15T21:51:06.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074035,1710539466010,-593.74,0.00015342,2,"2024-03-15T21:51:06.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074036,1710539466021,-500.0,0.00015342,2,"2024-03-15T21:51:06.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074037,1710539466031,-500.0,0.00015342,2,"2024-03-15T21:51:06.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074038,1710539466041,-593.74,0.00015342,2,"2024-03-15T21:51:06.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074039,1710539466050,-500.0,0.00015342,2,"2024-03-15T21:51:06.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074040,1710539466060,-500.0,0.00015342,2,"2024-03-15T21:51:06.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074041,1710539466069,-593.76,0.00015342,2,"2024-03-15T21:51:06.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074042,1710539466079,-1175.39,0.00015342,2,"2024-03-15T21:51:06.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074043,1710539466089,-500.0,0.00015342,2,"2024-03-15T21:51:06.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074044,1710539466099,-500.0,0.00015342,2,"2024-03-15T21:51:06.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074045,1710539466108,-1175.39,0.00015342,2,"2024-03-15T21:51:06.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074046,1710539466118,-500.0,0.00015342,2,"2024-03-15T21:51:06.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074047,1710539466127,-500.0,0.00015342,2,"2024-03-15T21:51:06.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074048,1710539466137,-1175.39,0.00015342,2,"2024-03-15T21:51:06.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074049,1710539466147,-500.0,0.00015342,2,"2024-03-15T21:51:06.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074050,1710539466156,-500.0,0.00015342,2,"2024-03-15T21:51:06.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074051,1710539466166,-1235.3,0.00015342,2,"2024-03-15T21:51:06.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074052,1710539466176,-1175.39,0.00015342,2,"2024-03-15T21:51:06.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074053,1710539466186,-500.0,0.00015342,2,"2024-03-15T21:51:06.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074054,1710539466196,-500.0,0.00015342,2,"2024-03-15T21:51:06.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074055,1710539466206,-500.0,0.00015342,2,"2024-03-15T21:51:06.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074056,1710539466216,-1175.39,0.00015342,2,"2024-03-15T21:51:06.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074057,1710539466226,-342.01702432,0.00015342,2,"2024-03-15T21:51:06.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074058,1710539466236,-1235.3,0.00015342,2,"2024-03-15T21:51:06.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074059,1710539466245,-500.0,0.00015342,2,"2024-03-15T21:51:06.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074060,1710539466255,-1175.39,0.00015342,2,"2024-03-15T21:51:06.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074061,1710539466265,-1235.3,0.00015342,2,"2024-03-15T21:51:06.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074062,1710539466274,-500.0,0.00015342,2,"2024-03-15T21:51:06.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074063,1710539466284,-1175.39,0.00015342,2,"2024-03-15T21:51:06.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074064,1710539466294,-1235.3,0.00015342,2,"2024-03-15T21:51:06.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074065,1710539466304,-1175.39,0.00015342,2,"2024-03-15T21:51:06.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074066,1710539466313,-500.0,0.00015342,2,"2024-03-15T21:51:06.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074067,1710539466323,-500.0,0.00015342,2,"2024-03-15T21:51:06.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074068,1710539466333,-1235.3,0.00015342,2,"2024-03-15T21:51:06.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074069,1710539466343,-1175.39,0.00015342,2,"2024-03-15T21:51:06.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074070,1710539466353,-500.0,0.00015342,2,"2024-03-15T21:51:06.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074071,1710539466362,-500.0,0.00015342,2,"2024-03-15T21:51:06.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074072,1710539466372,-1235.3,0.00015342,2,"2024-03-15T21:51:06.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074073,1710539466381,-1175.39,0.00015342,2,"2024-03-15T21:51:06.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074074,1710539466392,-500.0,0.00015342,2,"2024-03-15T21:51:06.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074075,1710539466402,-1175.39,0.00015342,2,"2024-03-15T21:51:06.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074076,1710539466411,-500.0,0.00015342,2,"2024-03-15T21:51:06.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074077,1710539466422,-500.0,0.00015342,2,"2024-03-15T21:51:06.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074078,1710539466432,-1175.39,0.00015342,2,"2024-03-15T21:51:06.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074079,1710539466442,-1235.3,0.00015342,2,"2024-03-15T21:51:06.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074080,1710539466452,-500.0,0.00015342,2,"2024-03-15T21:51:06.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074081,1710539466461,-1175.39,0.00015342,2,"2024-03-15T21:51:06.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074082,1710539466471,-1235.3,0.00015342,2,"2024-03-15T21:51:06.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074083,1710539466482,-500.0,0.00015342,2,"2024-03-15T21:51:06.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074084,1710539466493,-1235.3,0.00015342,2,"2024-03-15T21:51:06.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074085,1710539466503,-500.0,0.00015342,2,"2024-03-15T21:51:06.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074086,1710539466514,-500.0,0.00015342,2,"2024-03-15T21:51:06.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074087,1710539466524,-1235.3,0.00015342,2,"2024-03-15T21:51:06.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074088,1710539466534,-1175.39,0.00015342,2,"2024-03-15T21:51:06.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074089,1710539466544,-500.0,0.00015342,2,"2024-03-15T21:51:06.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074090,1710539466555,-500.0,0.00015342,2,"2024-03-15T21:51:06.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074091,1710539466565,-1235.3,0.00015342,2,"2024-03-15T21:51:06.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074092,1710539466574,-500.0,0.00015342,2,"2024-03-15T21:51:06.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074093,1710539466586,-1235.3,0.00015342,2,"2024-03-15T21:51:06.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074094,1710539466595,-500.0,0.00015342,2,"2024-03-15T21:51:06.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074095,1710539466606,-1175.39,0.00015342,2,"2024-03-15T21:51:06.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074096,1710539466616,-1235.3,0.00015342,2,"2024-03-15T21:51:06.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074097,1710539466629,-1175.39,0.00015342,2,"2024-03-15T21:51:06.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074098,1710539466639,-500.0,0.00015342,2,"2024-03-15T21:51:06.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074099,1710539466649,-1235.3,0.00015342,2,"2024-03-15T21:51:06.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074100,1710539466659,-500.0,0.00015342,2,"2024-03-15T21:51:06.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074101,1710539466669,-1235.3,0.00015342,2,"2024-03-15T21:51:06.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074102,1710539466679,-500.0,0.00015342,2,"2024-03-15T21:51:06.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074103,1710539466689,-1175.39,0.00015342,2,"2024-03-15T21:51:06.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074104,1710539466699,-1235.3,0.00015342,2,"2024-03-15T21:51:06.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074105,1710539466709,-500.0,0.00015342,2,"2024-03-15T21:51:06.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074106,1710539466720,-1175.39,0.00015342,2,"2024-03-15T21:51:06.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074107,1710539466729,-1235.3,0.00015342,2,"2024-03-15T21:51:06.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074108,1710539466739,-500.0,0.00015342,2,"2024-03-15T21:51:06.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074109,1710539466749,-500.0,0.00015342,2,"2024-03-15T21:51:06.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074110,1710539466759,-1235.3,0.00015342,2,"2024-03-15T21:51:06.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074111,1710539466769,-500.0,0.00015342,2,"2024-03-15T21:51:06.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074112,1710539466778,-1235.3,0.00015342,2,"2024-03-15T21:51:06.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074113,1710539466787,-500.0,0.00015342,2,"2024-03-15T21:51:06.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074114,1710539466796,-1235.3,0.00015342,2,"2024-03-15T21:51:06.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074115,1710539466806,-500.0,0.00015342,2,"2024-03-15T21:51:06.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074116,1710539466816,-1175.39,0.00015342,2,"2024-03-15T21:51:06.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074117,1710539466826,-1235.3,0.00015342,2,"2024-03-15T21:51:06.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074118,1710539466835,-595.89,0.00015342,2,"2024-03-15T21:51:06.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074119,1710539466845,-1175.39,0.00015342,2,"2024-03-15T21:51:06.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074120,1710539466855,-500.0,0.00015342,2,"2024-03-15T21:51:06.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074121,1710539466865,-1235.3,0.00015342,2,"2024-03-15T21:51:06.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074122,1710539466874,-500.0,0.00015342,2,"2024-03-15T21:51:06.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074123,1710539466886,-1175.39,0.00015342,2,"2024-03-15T21:51:06.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074124,1710539466895,-1235.3,0.00015342,2,"2024-03-15T21:51:06.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074125,1710539466910,-1235.36260864,0.00015342,2,"2024-03-15T21:51:06.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074126,1710539466919,-771.34,0.00015342,2,"2024-03-15T21:51:06.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074127,1710539466932,-500.0,0.00015342,2,"2024-03-15T21:51:06.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074128,1710539466945,-1175.39,0.00015342,2,"2024-03-15T21:51:06.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074129,1710539466955,-771.34,0.00015342,2,"2024-03-15T21:51:06.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074130,1710539466965,-500.0,0.00015342,2,"2024-03-15T21:51:06.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074131,1710539466974,-500.0,0.00015342,2,"2024-03-15T21:51:06.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074132,1710539466983,-1175.39,0.00015342,2,"2024-03-15T21:51:06.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074133,1710539466992,-771.34,0.00015342,2,"2024-03-15T21:51:06.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074134,1710539467004,-970.51,0.00015342,2,"2024-03-15T21:51:07.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074135,1710539467023,-500.0,0.00015342,2,"2024-03-15T21:51:07.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074136,1710539467033,-1175.41580683,0.00015342,2,"2024-03-15T21:51:07.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074137,1710539467045,-771.34,0.00015342,2,"2024-03-15T21:51:07.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074138,1710539467055,-970.51,0.00015342,2,"2024-03-15T21:51:07.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074139,1710539467066,-500.0,0.00015342,2,"2024-03-15T21:51:07.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074140,1710539467080,-771.34,0.00015342,2,"2024-03-15T21:51:07.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074141,1710539467093,-970.51,0.00015342,2,"2024-03-15T21:51:07.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074142,1710539467103,-771.34,0.00015342,2,"2024-03-15T21:51:07.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074143,1710539467113,-500.0,0.00015342,2,"2024-03-15T21:51:07.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074144,1710539467123,-771.34,0.00015342,2,"2024-03-15T21:51:07.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074145,1710539467133,-970.51,0.00015342,2,"2024-03-15T21:51:07.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074146,1710539467144,-500.0,0.00015342,2,"2024-03-15T21:51:07.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074147,1710539467154,-970.51,0.00015342,2,"2024-03-15T21:51:07.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074148,1710539467173,-771.34,0.00015342,2,"2024-03-15T21:51:07.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074149,1710539467184,-500.0,0.00015342,2,"2024-03-15T21:51:07.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074150,1710539467195,-500.0,0.00015342,2,"2024-03-15T21:51:07.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074151,1710539467206,-970.51,0.00015342,2,"2024-03-15T21:51:07.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074152,1710539467217,-771.34,0.00015342,2,"2024-03-15T21:51:07.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074153,1710539467229,-500.0,0.00015342,2,"2024-03-15T21:51:07.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074154,1710539467240,-1044.92,0.00015342,2,"2024-03-15T21:51:07.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074155,1710539467266,-970.51,0.00015342,2,"2024-03-15T21:51:07.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074156,1710539467277,-771.34,0.00015342,2,"2024-03-15T21:51:07.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074157,1710539467288,-1044.92,0.00015342,2,"2024-03-15T21:51:07.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074158,1710539467299,-771.34,0.00015342,2,"2024-03-15T21:51:07.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074159,1710539467310,-970.51,0.00015342,2,"2024-03-15T21:51:07.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074160,1710539467321,-1044.92,0.00015342,2,"2024-03-15T21:51:07.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074161,1710539467331,-771.34,0.00015342,2,"2024-03-15T21:51:07.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074162,1710539467342,-970.51,0.00015342,2,"2024-03-15T21:51:07.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074163,1710539467352,-771.34,0.00015342,2,"2024-03-15T21:51:07.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074164,1710539467363,-970.51,0.00015342,2,"2024-03-15T21:51:07.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074165,1710539467374,-1044.92,0.00015342,2,"2024-03-15T21:51:07.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074166,1710539467385,-771.34,0.00015342,2,"2024-03-15T21:51:07.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074167,1710539467396,-970.51,0.00015342,2,"2024-03-15T21:51:07.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074168,1710539467406,-1044.92,0.00015342,2,"2024-03-15T21:51:07.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074169,1710539467417,-771.34,0.00015342,2,"2024-03-15T21:51:07.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074170,1710539467429,-500.0,0.00015342,2,"2024-03-15T21:51:07.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074171,1710539467439,-1044.92,0.00015342,2,"2024-03-15T21:51:07.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074172,1710539467450,-970.51,0.00015342,2,"2024-03-15T21:51:07.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074173,1710539467461,-771.34,0.00015342,2,"2024-03-15T21:51:07.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074174,1710539467472,-500.0,0.00015342,2,"2024-03-15T21:51:07.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074175,1710539467482,-1044.92,0.00015342,2,"2024-03-15T21:51:07.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074176,1710539467492,-970.51,0.00015342,2,"2024-03-15T21:51:07.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074177,1710539467502,-500.0,0.00015342,2,"2024-03-15T21:51:07.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074178,1710539467513,-771.34,0.00015342,2,"2024-03-15T21:51:07.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074179,1710539467523,-1044.92,0.00015342,2,"2024-03-15T21:51:07.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074180,1710539467534,-771.34,0.00015342,2,"2024-03-15T21:51:07.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074181,1710539467544,-970.51,0.00015342,2,"2024-03-15T21:51:07.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074182,1710539467555,-500.0,0.00015342,2,"2024-03-15T21:51:07.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074183,1710539467566,-1044.92,0.00015342,2,"2024-03-15T21:51:07.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074184,1710539467577,-500.0,0.00015342,2,"2024-03-15T21:51:07.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074185,1710539467588,-1044.92,0.00015342,2,"2024-03-15T21:51:07.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074186,1710539467598,-771.34,0.00015342,2,"2024-03-15T21:51:07.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074187,1710539467609,-500.0,0.00015342,2,"2024-03-15T21:51:07.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074188,1710539467620,-771.34,0.00015342,2,"2024-03-15T21:51:07.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074189,1710539467631,-1044.92,0.00015342,2,"2024-03-15T21:51:07.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074190,1710539467642,-771.34,0.00015342,2,"2024-03-15T21:51:07.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074191,1710539467654,-500.0,0.00015342,2,"2024-03-15T21:51:07.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074192,1710539467665,-771.34,0.00015342,2,"2024-03-15T21:51:07.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074193,1710539467678,-500.0,0.00015342,2,"2024-03-15T21:51:07.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074194,1710539467689,-1044.92,0.00015342,2,"2024-03-15T21:51:07.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074195,1710539467699,-1044.92,0.00015342,2,"2024-03-15T21:51:07.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074196,1710539467711,-500.0,0.00015342,2,"2024-03-15T21:51:07.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074197,1710539467722,-500.0,0.00015342,2,"2024-03-15T21:51:07.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074198,1710539467732,-633.56832167,0.00015342,2,"2024-03-15T21:51:07.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074199,1710539467742,-1044.92,0.00015342,2,"2024-03-15T21:51:07.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074200,1710539467752,-771.34,0.00015342,2,"2024-03-15T21:51:07.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074201,1710539467763,-1044.92,0.00015342,2,"2024-03-15T21:51:07.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074202,1710539467773,-771.5,0.00015342,2,"2024-03-15T21:51:07.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074203,1710539467783,-500.0,0.00015342,2,"2024-03-15T21:51:07.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074204,1710539467794,-1044.92,0.00015342,2,"2024-03-15T21:51:07.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074205,1710539467804,-500.0,0.00015342,2,"2024-03-15T21:51:07.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074206,1710539467815,-500.0,0.00015342,2,"2024-03-15T21:51:07.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074207,1710539467825,-1044.92,0.00015342,2,"2024-03-15T21:51:07.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074208,1710539467835,-500.0,0.00015342,2,"2024-03-15T21:51:07.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074209,1710539467844,-500.0,0.00015342,2,"2024-03-15T21:51:07.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074210,1710539467854,-500.0,0.00015342,2,"2024-03-15T21:51:07.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074211,1710539467864,-500.0,0.00015342,2,"2024-03-15T21:51:07.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074212,1710539467874,-1044.92,0.00015342,2,"2024-03-15T21:51:07.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074213,1710539467884,-500.0,0.00015342,2,"2024-03-15T21:51:07.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074214,1710539467893,-500.0,0.00015342,2,"2024-03-15T21:51:07.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074215,1710539467903,-500.0,0.00015342,2,"2024-03-15T21:51:07.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074216,1710539467912,-1044.92,0.00015342,2,"2024-03-15T21:51:07.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074217,1710539467922,-500.0,0.00015342,2,"2024-03-15T21:51:07.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074218,1710539467931,-500.0,0.00015342,2,"2024-03-15T21:51:07.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074219,1710539467940,-1044.92,0.00015342,2,"2024-03-15T21:51:07.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074220,1710539467949,-500.0,0.00015342,2,"2024-03-15T21:51:07.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074221,1710539467959,-500.0,0.00015342,2,"2024-03-15T21:51:07.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074222,1710539467968,-500.0,0.00015342,2,"2024-03-15T21:51:07.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074223,1710539467977,-1044.92,0.00015342,2,"2024-03-15T21:51:07.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074224,1710539467987,-500.0,0.00015342,2,"2024-03-15T21:51:07.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074225,1710539467996,-500.0,0.00015342,2,"2024-03-15T21:51:07.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074226,1710539468006,-504.16092023,0.00015342,2,"2024-03-15T21:51:08.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074227,1710539468015,-500.0,0.00015342,2,"2024-03-15T21:51:08.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074228,1710539468024,-500.0,0.00015342,2,"2024-03-15T21:51:08.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074229,1710539468034,-1044.92,0.00015342,2,"2024-03-15T21:51:08.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074230,1710539468043,-500.0,0.00015342,2,"2024-03-15T21:51:08.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074231,1710539468053,-500.0,0.00015342,2,"2024-03-15T21:51:08.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074232,1710539468063,-500.0,0.00015342,2,"2024-03-15T21:51:08.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074233,1710539468073,-500.0,0.00015342,2,"2024-03-15T21:51:08.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074234,1710539468082,-1044.92,0.00015342,2,"2024-03-15T21:51:08.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074235,1710539468091,-500.0,0.00015342,2,"2024-03-15T21:51:08.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074236,1710539468101,-500.0,0.00015342,2,"2024-03-15T21:51:08.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074237,1710539468110,-500.0,0.00015342,2,"2024-03-15T21:51:08.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074238,1710539468119,-500.0,0.00015342,2,"2024-03-15T21:51:08.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074239,1710539468128,-1045.13860181,0.00015342,2,"2024-03-15T21:51:08.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074240,1710539468138,-500.0,0.00015342,2,"2024-03-15T21:51:08.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074241,1710539468147,-500.0,0.00015342,2,"2024-03-15T21:51:08.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074242,1710539468156,-500.0,0.00015342,2,"2024-03-15T21:51:08.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074243,1710539468166,-500.0,0.00015342,2,"2024-03-15T21:51:08.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074244,1710539468176,-500.0,0.00015342,2,"2024-03-15T21:51:08.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074245,1710539468185,-500.0,0.00015342,2,"2024-03-15T21:51:08.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074246,1710539468196,-500.0,0.00015342,2,"2024-03-15T21:51:08.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074247,1710539468205,-500.0,0.00015342,2,"2024-03-15T21:51:08.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074248,1710539468215,-500.0,0.00015342,2,"2024-03-15T21:51:08.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074249,1710539468225,-520.01,0.00015342,2,"2024-03-15T21:51:08.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074250,1710539468235,-500.0,0.00015342,2,"2024-03-15T21:51:08.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074251,1710539468245,-520.01,0.00015342,2,"2024-03-15T21:51:08.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074252,1710539468254,-500.0,0.00015342,2,"2024-03-15T21:51:08.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074253,1710539468264,-520.01,0.00015342,2,"2024-03-15T21:51:08.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074254,1710539468443,-500.0,0.00015342,2,"2024-03-15T21:51:08.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074255,1710539468454,-500.0,0.00015342,2,"2024-03-15T21:51:08.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074256,1710539468464,-500.0,0.00015342,2,"2024-03-15T21:51:08.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074257,1710539468473,-520.01,0.00015342,2,"2024-03-15T21:51:08.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074258,1710539468482,-152.22,0.00015342,2,"2024-03-15T21:51:08.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074259,1710539468492,-852.94,0.00015342,2,"2024-03-15T21:51:08.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074260,1710539468501,-500.0,0.00015342,2,"2024-03-15T21:51:08.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074261,1710539468511,-500.0,0.00015342,2,"2024-03-15T21:51:08.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074262,1710539468520,-520.01,0.00015342,2,"2024-03-15T21:51:08.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074263,1710539468530,-500.0,0.00015342,2,"2024-03-15T21:51:08.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074264,1710539468539,-500.0,0.00015342,2,"2024-03-15T21:51:08.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074265,1710539468548,-520.01,0.00015342,2,"2024-03-15T21:51:08.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074266,1710539468557,-500.0,0.00015342,2,"2024-03-15T21:51:08.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074267,1710539468567,-500.0,0.00015342,2,"2024-03-15T21:51:08.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074268,1710539468576,-852.94,0.00015342,2,"2024-03-15T21:51:08.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074269,1710539468585,-500.0,0.00015342,2,"2024-03-15T21:51:08.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074270,1710539468595,-520.01,0.00015342,2,"2024-03-15T21:51:08.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074271,1710539468604,-500.0,0.00015342,2,"2024-03-15T21:51:08.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074272,1710539468615,-500.0,0.00015342,2,"2024-03-15T21:51:08.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074273,1710539468625,-852.94,0.00015342,2,"2024-03-15T21:51:08.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074274,1710539468635,-520.01,0.00015342,2,"2024-03-15T21:51:08.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074275,1710539468647,-500.0,0.00015342,2,"2024-03-15T21:51:08.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074276,1710539468657,-500.0,0.00015342,2,"2024-03-15T21:51:08.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074277,1710539468666,-852.94,0.00015342,2,"2024-03-15T21:51:08.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074278,1710539468678,-500.0,0.00015342,2,"2024-03-15T21:51:08.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074279,1710539468689,-500.0,0.00015342,2,"2024-03-15T21:51:08.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074280,1710539468698,-520.01,0.00015342,2,"2024-03-15T21:51:08.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074281,1710539468708,-852.94,0.00015342,2,"2024-03-15T21:51:08.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074282,1710539468718,-500.0,0.00015342,2,"2024-03-15T21:51:08.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074283,1710539468728,-500.0,0.00015342,2,"2024-03-15T21:51:08.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074284,1710539468738,-520.01,0.00015342,2,"2024-03-15T21:51:08.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074285,1710539468748,-852.94,0.00015342,2,"2024-03-15T21:51:08.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074286,1710539468758,-500.0,0.00015342,2,"2024-03-15T21:51:08.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074287,1710539468767,-209.74,0.00015342,2,"2024-03-15T21:51:08.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074288,1710539468777,-520.01,0.00015342,2,"2024-03-15T21:51:08.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074289,1710539468786,-852.94,0.00015342,2,"2024-03-15T21:51:08.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074290,1710539468796,-500.0,0.00015342,2,"2024-03-15T21:51:08.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074291,1710539468805,-520.01,0.00015342,2,"2024-03-15T21:51:08.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074292,1710539468816,-852.94,0.00015342,2,"2024-03-15T21:51:08.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074293,1710539468827,-520.01,0.00015342,2,"2024-03-15T21:51:08.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074294,1710539468840,-852.94,0.00015342,2,"2024-03-15T21:51:08.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074295,1710539468850,-500.0,0.00015342,2,"2024-03-15T21:51:08.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074296,1710539468861,-520.01,0.00015342,2,"2024-03-15T21:51:08.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074297,1710539468876,-500.0,0.00015342,2,"2024-03-15T21:51:08.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074298,1710539468894,-500.0,0.00015342,2,"2024-03-15T21:51:08.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074299,1710539468913,-852.94,0.00015342,2,"2024-03-15T21:51:08.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074300,1710539468938,-520.01,0.00015342,2,"2024-03-15T21:51:08.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074301,1710539468955,-500.0,0.00015342,2,"2024-03-15T21:51:08.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074302,1710539468965,-852.94,0.00015342,2,"2024-03-15T21:51:08.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074303,1710539468975,-520.01,0.00015342,2,"2024-03-15T21:51:08.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074304,1710539469008,-500.0,0.00015342,2,"2024-03-15T21:51:09.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074305,1710539469028,-852.94,0.00015342,2,"2024-03-15T21:51:09.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074306,1710539469037,-500.0,0.00015342,2,"2024-03-15T21:51:09.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074307,1710539469073,-520.01,0.00015342,2,"2024-03-15T21:51:09.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074308,1710539469090,-500.0,0.00015342,2,"2024-03-15T21:51:09.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074309,1710539469102,-852.94,0.00015342,2,"2024-03-15T21:51:09.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074310,1710539469112,-520.01,0.00015342,2,"2024-03-15T21:51:09.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074311,1710539469122,-500.0,0.00015342,2,"2024-03-15T21:51:09.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074312,1710539469131,-500.0,0.00015342,2,"2024-03-15T21:51:09.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074313,1710539469164,-500.0,0.00015342,2,"2024-03-15T21:51:09.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074314,1710539469188,-852.94,0.00015342,2,"2024-03-15T21:51:09.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074315,1710539469197,-500.0,0.00015342,2,"2024-03-15T21:51:09.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074316,1710539469213,-520.01,0.00015342,2,"2024-03-15T21:51:09.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074317,1710539469222,-500.0,0.00015342,2,"2024-03-15T21:51:09.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074318,1710539469253,-387.26,0.00015342,2,"2024-03-15T21:51:09.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074319,1710539469267,-852.94,0.00015342,2,"2024-03-15T21:51:09.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074320,1710539469281,-500.0,0.00015342,2,"2024-03-15T21:51:09.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074321,1710539469297,-520.01,0.00015342,2,"2024-03-15T21:51:09.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074322,1710539469310,-500.0,0.00015342,2,"2024-03-15T21:51:09.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074323,1710539469325,-852.94,0.00015342,2,"2024-03-15T21:51:09.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074324,1710539469337,-520.01,0.00015342,2,"2024-03-15T21:51:09.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074325,1710539469353,-500.0,0.00015342,2,"2024-03-15T21:51:09.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074326,1710539469370,-852.94,0.00015342,2,"2024-03-15T21:51:09.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074327,1710539469386,-520.01,0.00015342,2,"2024-03-15T21:51:09.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074328,1710539469398,-500.0,0.00015342,2,"2024-03-15T21:51:09.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074329,1710539469416,-500.0,0.00015342,2,"2024-03-15T21:51:09.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074330,1710539469429,-852.94,0.00015342,2,"2024-03-15T21:51:09.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074331,1710539469465,-711.46,0.00015342,2,"2024-03-15T21:51:09.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074332,1710539469484,-520.01,0.00015342,2,"2024-03-15T21:51:09.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074333,1710539469494,-500.0,0.00015342,2,"2024-03-15T21:51:09.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074334,1710539469503,-500.0,0.00015342,2,"2024-03-15T21:51:09.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074335,1710539469513,-711.46,0.00015342,2,"2024-03-15T21:51:09.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074336,1710539469522,-852.94,0.00015342,2,"2024-03-15T21:51:09.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074337,1710539469542,-520.06706532,0.00015342,2,"2024-03-15T21:51:09.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074338,1710539469552,-410.9533247,0.00015342,2,"2024-03-15T21:51:09.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074339,1710539469562,-500.0,0.00015342,2,"2024-03-15T21:51:09.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074340,1710539469583,-500.0,0.00015342,2,"2024-03-15T21:51:09.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074341,1710539469617,-711.46,0.00015342,2,"2024-03-15T21:51:09.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074342,1710539469630,-852.94,0.00015342,2,"2024-03-15T21:51:09.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074343,1710539469643,-500.0,0.00015342,2,"2024-03-15T21:51:09.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074344,1710539469658,-711.46,0.00015342,2,"2024-03-15T21:51:09.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074345,1710539469670,-852.94,0.00015342,2,"2024-03-15T21:51:09.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074346,1710539469680,-334.92,0.00015342,2,"2024-03-15T21:51:09.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074347,1710539469690,-500.0,0.00015342,2,"2024-03-15T21:51:09.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074348,1710539469699,-500.0,0.00015342,2,"2024-03-15T21:51:09.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074349,1710539469709,-711.46,0.00015342,2,"2024-03-15T21:51:09.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074350,1710539469719,-852.94,0.00015342,2,"2024-03-15T21:51:09.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074351,1710539469729,-500.0,0.00015342,2,"2024-03-15T21:51:09.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074352,1710539469738,-500.0,0.00015342,2,"2024-03-15T21:51:09.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074353,1710539469748,-500.0,0.00015342,2,"2024-03-15T21:51:09.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074354,1710539469758,-500.0,0.00015342,2,"2024-03-15T21:51:09.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074355,1710539469768,-711.46,0.00015342,2,"2024-03-15T21:51:09.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074356,1710539469778,-852.94,0.00015342,2,"2024-03-15T21:51:09.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074357,1710539469788,-500.0,0.00015342,2,"2024-03-15T21:51:09.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074358,1710539469797,-500.0,0.00015342,2,"2024-03-15T21:51:09.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074359,1710539469807,-852.94449495,0.00015342,2,"2024-03-15T21:51:09.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074360,1710539469818,-500.0,0.00015342,2,"2024-03-15T21:51:09.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074361,1710539469828,-500.0,0.00015342,2,"2024-03-15T21:51:09.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074362,1710539469838,-711.46,0.00015342,2,"2024-03-15T21:51:09.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074363,1710539469848,-500.0,0.00015342,2,"2024-03-15T21:51:09.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074364,1710539469858,-711.46,0.00015342,2,"2024-03-15T21:51:09.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074365,1710539469867,-500.0,0.00015342,2,"2024-03-15T21:51:09.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074366,1710539469877,-500.0,0.00015342,2,"2024-03-15T21:51:09.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074367,1710539469887,-711.46,0.00015342,2,"2024-03-15T21:51:09.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074368,1710539469898,-500.0,0.00015342,2,"2024-03-15T21:51:09.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074369,1710539469907,-500.0,0.00015342,2,"2024-03-15T21:51:09.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074370,1710539469917,-711.46,0.00015342,2,"2024-03-15T21:51:09.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074371,1710539469926,-500.0,0.00015342,2,"2024-03-15T21:51:09.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074372,1710539469936,-500.0,0.00015342,2,"2024-03-15T21:51:09.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074373,1710539469946,-574.93003266,0.00015342,2,"2024-03-15T21:51:09.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074374,1710539469956,-711.46,0.00015342,2,"2024-03-15T21:51:09.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074375,1710539469965,-500.0,0.00015342,2,"2024-03-15T21:51:09.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074376,1710539469975,-612.32,0.00015342,2,"2024-03-15T21:51:09.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074377,1710539469985,-711.46,0.00015342,2,"2024-03-15T21:51:09.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074378,1710539469995,-500.0,0.00015342,2,"2024-03-15T21:51:09.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074379,1710539470004,-500.0,0.00015342,2,"2024-03-15T21:51:10.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074380,1710539470014,-711.46,0.00015342,2,"2024-03-15T21:51:10.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074381,1710539470023,-500.0,0.00015342,2,"2024-03-15T21:51:10.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074382,1710539470033,-343.32,0.00015342,2,"2024-03-15T21:51:10.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074383,1710539470043,-711.46,0.00015342,2,"2024-03-15T21:51:10.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074384,1710539470053,-500.0,0.00015342,2,"2024-03-15T21:51:10.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074385,1710539470063,-520.22,0.00015342,2,"2024-03-15T21:51:10.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074386,1710539470073,-500.0,0.00015342,2,"2024-03-15T21:51:10.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074387,1710539470084,-520.22,0.00015342,2,"2024-03-15T21:51:10.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074388,1710539470095,-797.01,0.00015342,2,"2024-03-15T21:51:10.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074389,1710539470105,-500.0,0.00015342,2,"2024-03-15T21:51:10.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074390,1710539470116,-711.46,0.00015342,2,"2024-03-15T21:51:10.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074391,1710539470126,-520.22,0.00015342,2,"2024-03-15T21:51:10.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074392,1710539470137,-797.01,0.00015342,2,"2024-03-15T21:51:10.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074393,1710539470148,-500.0,0.00015342,2,"2024-03-15T21:51:10.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074394,1710539470158,-520.22,0.00015342,2,"2024-03-15T21:51:10.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074395,1710539470169,-711.46,0.00015342,2,"2024-03-15T21:51:10.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074396,1710539470180,-797.01,0.00015342,2,"2024-03-15T21:51:10.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074397,1710539470190,-500.0,0.00015342,2,"2024-03-15T21:51:10.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074398,1710539470202,-711.46,0.00015342,2,"2024-03-15T21:51:10.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074399,1710539470212,-797.01,0.00015342,2,"2024-03-15T21:51:10.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074400,1710539470222,-500.0,0.00015342,2,"2024-03-15T21:51:10.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074401,1710539470232,-711.46,0.00015342,2,"2024-03-15T21:51:10.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074402,1710539470242,-600.08,0.00015342,2,"2024-03-15T21:51:10.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074403,1710539470251,-797.01,0.00015342,2,"2024-03-15T21:51:10.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074404,1710539470260,-520.22,0.00015342,2,"2024-03-15T21:51:10.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074405,1710539470270,-600.08,0.00015342,2,"2024-03-15T21:51:10.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074406,1710539470280,-830.06,0.00015342,2,"2024-03-15T21:51:10.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074407,1710539470290,-500.0,0.00015342,2,"2024-03-15T21:51:10.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074408,1710539470299,-797.01,0.00015342,2,"2024-03-15T21:51:10.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074409,1710539470309,-500.0,0.00015342,2,"2024-03-15T21:51:10.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074410,1710539470318,-520.22,0.00015342,2,"2024-03-15T21:51:10.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074411,1710539470327,-600.08,0.00015342,2,"2024-03-15T21:51:10.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074412,1710539470337,-830.06,0.00015342,2,"2024-03-15T21:51:10.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074413,1710539470347,-500.0,0.00015342,2,"2024-03-15T21:51:10.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074414,1710539470356,-711.46,0.00015342,2,"2024-03-15T21:51:10.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074415,1710539470366,-797.01,0.00015342,2,"2024-03-15T21:51:10.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074416,1710539470376,-520.22,0.00015342,2,"2024-03-15T21:51:10.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074417,1710539470385,-830.06,0.00015342,2,"2024-03-15T21:51:10.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074418,1710539470395,-500.0,0.00015342,2,"2024-03-15T21:51:10.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074419,1710539470404,-797.01,0.00015342,2,"2024-03-15T21:51:10.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074420,1710539470414,-711.46,0.00015342,2,"2024-03-15T21:51:10.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074421,1710539470423,-520.22,0.00015342,2,"2024-03-15T21:51:10.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074422,1710539470435,-830.06,0.00015342,2,"2024-03-15T21:51:10.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074423,1710539470444,-500.0,0.00015342,2,"2024-03-15T21:51:10.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074424,1710539470455,-797.01,0.00015342,2,"2024-03-15T21:51:10.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074425,1710539470465,-600.08,0.00015342,2,"2024-03-15T21:51:10.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074426,1710539470474,-711.46,0.00015342,2,"2024-03-15T21:51:10.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074427,1710539470483,-520.22,0.00015342,2,"2024-03-15T21:51:10.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074428,1710539470492,-500.0,0.00015342,2,"2024-03-15T21:51:10.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074429,1710539470501,-830.06,0.00015342,2,"2024-03-15T21:51:10.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074430,1710539470511,-797.01,0.00015342,2,"2024-03-15T21:51:10.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074431,1710539470520,-600.08,0.00015342,2,"2024-03-15T21:51:10.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074432,1710539470529,-711.46,0.00015342,2,"2024-03-15T21:51:10.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074433,1710539470538,-500.0,0.00015342,2,"2024-03-15T21:51:10.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074434,1710539470548,-500.0,0.00015342,2,"2024-03-15T21:51:10.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074435,1710539470557,-520.22,0.00015342,2,"2024-03-15T21:51:10.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074436,1710539470567,-830.06,0.00015342,2,"2024-03-15T21:51:10.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074437,1710539470577,-711.46,0.00015342,2,"2024-03-15T21:51:10.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074438,1710539470586,-797.01,0.00015342,2,"2024-03-15T21:51:10.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074439,1710539470596,-500.0,0.00015342,2,"2024-03-15T21:51:10.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074440,1710539470605,-520.22,0.00015342,2,"2024-03-15T21:51:10.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074441,1710539470616,-711.6,0.00015342,2,"2024-03-15T21:51:10.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074442,1710539470625,-797.01,0.00015342,2,"2024-03-15T21:51:10.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074443,1710539470635,-830.06,0.00015342,2,"2024-03-15T21:51:10.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074444,1710539470646,-600.08,0.00015342,2,"2024-03-15T21:51:10.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074445,1710539470656,-500.0,0.00015342,2,"2024-03-15T21:51:10.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074446,1710539470665,-830.06,0.00015342,2,"2024-03-15T21:51:10.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074447,1710539470676,-797.01,0.00015342,2,"2024-03-15T21:51:10.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074448,1710539470685,-600.08,0.00015342,2,"2024-03-15T21:51:10.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074449,1710539470695,-500.0,0.00015342,2,"2024-03-15T21:51:10.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074450,1710539470705,-500.0,0.00015342,2,"2024-03-15T21:51:10.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074451,1710539470715,-797.01,0.00015342,2,"2024-03-15T21:51:10.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074452,1710539470728,-830.06,0.00015342,2,"2024-03-15T21:51:10.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074453,1710539470738,-520.22,0.00015342,2,"2024-03-15T21:51:10.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074454,1710539470747,-500.0,0.00015342,2,"2024-03-15T21:51:10.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074455,1710539470757,-830.06,0.00015342,2,"2024-03-15T21:51:10.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074456,1710539470768,-797.01,0.00015342,2,"2024-03-15T21:51:10.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074457,1710539470777,-520.22,0.00015342,2,"2024-03-15T21:51:10.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074458,1710539470788,-500.0,0.00015342,2,"2024-03-15T21:51:10.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074459,1710539470799,-600.08,0.00015342,2,"2024-03-15T21:51:10.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074460,1710539470809,-633.6,0.00015342,2,"2024-03-15T21:51:10.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074461,1710539470819,-830.06,0.00015342,2,"2024-03-15T21:51:10.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074462,1710539470829,-797.01,0.00015342,2,"2024-03-15T21:51:10.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074463,1710539470839,-644.72480343,0.00015342,2,"2024-03-15T21:51:10.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074464,1710539470848,-520.22,0.00015342,2,"2024-03-15T21:51:10.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074465,1710539470857,-600.08,0.00015342,2,"2024-03-15T21:51:10.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074466,1710539470868,-830.06,0.00015342,2,"2024-03-15T21:51:10.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074467,1710539470878,-797.01,0.00015342,2,"2024-03-15T21:51:10.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074468,1710539470887,-520.22,0.00015342,2,"2024-03-15T21:51:10.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074469,1710539470897,-500.0,0.00015342,2,"2024-03-15T21:51:10.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074470,1710539470908,-600.08,0.00015342,2,"2024-03-15T21:51:10.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074471,1710539470918,-830.06,0.00015342,2,"2024-03-15T21:51:10.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074472,1710539470927,-797.01,0.00015342,2,"2024-03-15T21:51:10.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074473,1710539470937,-520.22,0.00015342,2,"2024-03-15T21:51:10.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074474,1710539470947,-500.0,0.00015342,2,"2024-03-15T21:51:10.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074475,1710539470957,-600.08,0.00015342,2,"2024-03-15T21:51:10.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074476,1710539470966,-500.0,0.00015342,2,"2024-03-15T21:51:10.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074477,1710539470976,-830.06,0.00015342,2,"2024-03-15T21:51:10.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074478,1710539470986,-797.01,0.00015342,2,"2024-03-15T21:51:10.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074479,1710539470996,-500.0,0.00015342,2,"2024-03-15T21:51:10.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074480,1710539471005,-520.22,0.00015342,2,"2024-03-15T21:51:11.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074481,1710539471015,-600.08,0.00015342,2,"2024-03-15T21:51:11.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074482,1710539471024,-797.01,0.00015342,2,"2024-03-15T21:51:11.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074483,1710539471034,-830.06,0.00015342,2,"2024-03-15T21:51:11.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074484,1710539471043,-500.0,0.00015342,2,"2024-03-15T21:51:11.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074485,1710539471052,-520.22,0.00015342,2,"2024-03-15T21:51:11.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074486,1710539471062,-600.08,0.00015342,2,"2024-03-15T21:51:11.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074487,1710539471072,-797.01,0.00015342,2,"2024-03-15T21:51:11.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074488,1710539471082,-830.06,0.00015342,2,"2024-03-15T21:51:11.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074489,1710539471091,-500.0,0.00015342,2,"2024-03-15T21:51:11.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074490,1710539471101,-520.22,0.00015342,2,"2024-03-15T21:51:11.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074491,1710539471110,-830.06,0.00015342,2,"2024-03-15T21:51:11.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074492,1710539471120,-797.01,0.00015342,2,"2024-03-15T21:51:11.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074493,1710539471130,-600.08,0.00015342,2,"2024-03-15T21:51:11.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074494,1710539471139,-500.0,0.00015342,2,"2024-03-15T21:51:11.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074495,1710539471149,-520.22,0.00015342,2,"2024-03-15T21:51:11.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074496,1710539471158,-830.06,0.00015342,2,"2024-03-15T21:51:11.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074497,1710539471168,-600.08,0.00015342,2,"2024-03-15T21:51:11.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074498,1710539471179,-500.0,0.00015342,2,"2024-03-15T21:51:11.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074499,1710539471190,-520.22,0.00015342,2,"2024-03-15T21:51:11.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074500,1710539471200,-500.0,0.00015342,2,"2024-03-15T21:51:11.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074501,1710539471211,-830.06,0.00015342,2,"2024-03-15T21:51:11.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074502,1710539471221,-600.08,0.00015342,2,"2024-03-15T21:51:11.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074503,1710539471231,-500.0,0.00015342,2,"2024-03-15T21:51:11.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074504,1710539471241,-797.01,0.00015342,2,"2024-03-15T21:51:11.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074505,1710539471251,-520.22,0.00015342,2,"2024-03-15T21:51:11.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074506,1710539471261,-500.0,0.00015342,2,"2024-03-15T21:51:11.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074507,1710539471270,-830.06,0.00015342,2,"2024-03-15T21:51:11.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074508,1710539471279,-600.08,0.00015342,2,"2024-03-15T21:51:11.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074509,1710539471289,-500.0,0.00015342,2,"2024-03-15T21:51:11.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074510,1710539471464,-797.24281253,0.00015342,2,"2024-03-15T21:51:11.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074511,1710539471474,-520.22,0.00015342,2,"2024-03-15T21:51:11.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074512,1710539471485,-830.06,0.00015342,2,"2024-03-15T21:51:11.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074513,1710539471494,-600.08,0.00015342,2,"2024-03-15T21:51:11.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074514,1710539471504,-173.45110855,0.00015342,2,"2024-03-15T21:51:11.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074515,1710539471513,-520.41994082,0.00015342,2,"2024-03-15T21:51:11.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074516,1710539471523,-830.06,0.00015342,2,"2024-03-15T21:51:11.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074517,1710539471533,-600.08,0.00015342,2,"2024-03-15T21:51:11.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074518,1710539471543,-600.08,0.00015342,2,"2024-03-15T21:51:11.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074519,1710539471553,-830.06,0.00015342,2,"2024-03-15T21:51:11.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074520,1710539471563,-830.07,0.00015342,2,"2024-03-15T21:51:11.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074521,1710539471573,-600.08,0.00015342,2,"2024-03-15T21:51:11.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074522,1710539471583,-600.08,0.00015342,2,"2024-03-15T21:51:11.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074523,1710539471593,-600.08,0.00015342,2,"2024-03-15T21:51:11.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074524,1710539471604,-600.08331504,0.00015342,2,"2024-03-15T21:51:11.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074525,1710539471616,-500.0,0.00015342,2,"2024-03-15T21:51:11.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074526,1710539471625,-500.0,0.00015342,2,"2024-03-15T21:51:11.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074527,1710539471636,-500.0,0.00015342,2,"2024-03-15T21:51:11.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074528,1710539471649,-500.0,0.00015342,2,"2024-03-15T21:51:11.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074529,1710539471658,-500.0,0.00015342,2,"2024-03-15T21:51:11.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074530,1710539471668,-716.7,0.00015342,2,"2024-03-15T21:51:11.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074531,1710539471678,-500.0,0.00015342,2,"2024-03-15T21:51:11.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074532,1710539471688,-716.7,0.00015342,2,"2024-03-15T21:51:11.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074533,1710539471698,-500.0,0.00015342,2,"2024-03-15T21:51:11.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074534,1710539471708,-500.0,0.00015342,2,"2024-03-15T21:51:11.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074535,1710539471719,-716.7,0.00015342,2,"2024-03-15T21:51:11.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074536,1710539471728,-500.0,0.00015342,2,"2024-03-15T21:51:11.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074537,1710539471737,-500.0,0.00015342,2,"2024-03-15T21:51:11.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074538,1710539471747,-716.7,0.00015342,2,"2024-03-15T21:51:11.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074539,1710539471757,-500.0,0.00015342,2,"2024-03-15T21:51:11.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074540,1710539471767,-500.0,0.00015342,2,"2024-03-15T21:51:11.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074541,1710539471776,-500.0,0.00015342,2,"2024-03-15T21:51:11.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074542,1710539471786,-500.0,0.00015342,2,"2024-03-15T21:51:11.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074543,1710539471795,-716.7,0.00015342,2,"2024-03-15T21:51:11.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074544,1710539471805,-500.0,0.00015342,2,"2024-03-15T21:51:11.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074545,1710539471815,-500.0,0.00015342,2,"2024-03-15T21:51:11.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074546,1710539471825,-500.0,0.00015342,2,"2024-03-15T21:51:11.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074547,1710539471834,-500.0,0.00015342,2,"2024-03-15T21:51:11.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074548,1710539471844,-500.0,0.00015342,2,"2024-03-15T21:51:11.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074549,1710539471854,-500.0,0.00015342,2,"2024-03-15T21:51:11.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074550,1710539471864,-716.7,0.00015342,2,"2024-03-15T21:51:11.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074551,1710539471873,-500.0,0.00015342,2,"2024-03-15T21:51:11.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074552,1710539471883,-583.78,0.00015342,2,"2024-03-15T21:51:11.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074553,1710539471893,-500.0,0.00015342,2,"2024-03-15T21:51:11.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074554,1710539471903,-500.0,0.00015342,2,"2024-03-15T21:51:11.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074555,1710539471914,-716.7,0.00015342,2,"2024-03-15T21:51:11.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074556,1710539471925,-500.0,0.00015342,2,"2024-03-15T21:51:11.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074557,1710539471936,-500.0,0.00015342,2,"2024-03-15T21:51:11.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074558,1710539471946,-716.7,0.00015342,2,"2024-03-15T21:51:11.946",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074559,1710539471957,-500.0,0.00015342,2,"2024-03-15T21:51:11.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074560,1710539471967,-500.0,0.00015342,2,"2024-03-15T21:51:11.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074561,1710539471977,-716.7,0.00015342,2,"2024-03-15T21:51:11.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074562,1710539471986,-716.7,0.00015342,2,"2024-03-15T21:51:11.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074563,1710539471997,-500.0,0.00015342,2,"2024-03-15T21:51:11.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074564,1710539472007,-500.0,0.00015342,2,"2024-03-15T21:51:12.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074565,1710539472018,-500.0,0.00015342,2,"2024-03-15T21:51:12.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074566,1710539472029,-716.7,0.00015342,2,"2024-03-15T21:51:12.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074567,1710539472039,-451.52,0.00015342,2,"2024-03-15T21:51:12.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074568,1710539472050,-500.0,0.00015342,2,"2024-03-15T21:51:12.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074569,1710539472060,-500.0,0.00015342,2,"2024-03-15T21:51:12.060",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074570,1710539472070,-500.0,0.00015342,2,"2024-03-15T21:51:12.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074571,1710539472081,-716.7,0.00015342,2,"2024-03-15T21:51:12.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074572,1710539472091,-500.0,0.00015342,2,"2024-03-15T21:51:12.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074573,1710539472100,-500.0,0.00015342,2,"2024-03-15T21:51:12.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074574,1710539472111,-716.7,0.00015342,2,"2024-03-15T21:51:12.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074575,1710539472121,-511.71059035,0.00015342,2,"2024-03-15T21:51:12.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074576,1710539472130,-500.0,0.00015342,2,"2024-03-15T21:51:12.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074577,1710539472140,-500.0,0.00015342,2,"2024-03-15T21:51:12.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074578,1710539472150,-500.0,0.00015342,2,"2024-03-15T21:51:12.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074579,1710539472159,-716.7,0.00015342,2,"2024-03-15T21:51:12.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074580,1710539472169,-625.0,0.00015342,2,"2024-03-15T21:51:12.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074581,1710539472180,-500.0,0.00015342,2,"2024-03-15T21:51:12.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074582,1710539472192,-500.0,0.00015342,2,"2024-03-15T21:51:12.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074583,1710539472202,-716.7,0.00015342,2,"2024-03-15T21:51:12.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074584,1710539472211,-500.0,0.00015342,2,"2024-03-15T21:51:12.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074585,1710539472222,-500.0,0.00015342,2,"2024-03-15T21:51:12.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074586,1710539472233,-500.0,0.00015342,2,"2024-03-15T21:51:12.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074587,1710539472243,-500.0,0.00015342,2,"2024-03-15T21:51:12.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074588,1710539472253,-716.7,0.00015342,2,"2024-03-15T21:51:12.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074589,1710539472263,-500.0,0.00015342,2,"2024-03-15T21:51:12.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074590,1710539472272,-500.0,0.00015342,2,"2024-03-15T21:51:12.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074591,1710539472283,-500.0,0.00015342,2,"2024-03-15T21:51:12.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074592,1710539472293,-716.7,0.00015342,2,"2024-03-15T21:51:12.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074593,1710539472303,-500.0,0.00015342,2,"2024-03-15T21:51:12.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074594,1710539472313,-500.0,0.00015342,2,"2024-03-15T21:51:12.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074595,1710539472322,-500.0,0.00015342,2,"2024-03-15T21:51:12.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074596,1710539472332,-716.7,0.00015342,2,"2024-03-15T21:51:12.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074597,1710539472342,-500.0,0.00015342,2,"2024-03-15T21:51:12.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074598,1710539472352,-500.0,0.00015342,2,"2024-03-15T21:51:12.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074599,1710539472361,-500.0,0.00015342,2,"2024-03-15T21:51:12.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074600,1710539472371,-412.39833152,0.00015342,2,"2024-03-15T21:51:12.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074601,1710539472380,-628.24168277,0.00015342,2,"2024-03-15T21:51:12.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074602,1710539472391,-716.7,0.00015342,2,"2024-03-15T21:51:12.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074603,1710539472401,-500.0,0.00015342,2,"2024-03-15T21:51:12.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074604,1710539472411,-500.0,0.00015342,2,"2024-03-15T21:51:12.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074605,1710539472421,-500.0,0.00015342,2,"2024-03-15T21:51:12.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074606,1710539472431,-500.0,0.00015342,2,"2024-03-15T21:51:12.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074607,1710539472441,-716.7,0.00015342,2,"2024-03-15T21:51:12.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074608,1710539472451,-500.0,0.00015342,2,"2024-03-15T21:51:12.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074609,1710539472460,-500.0,0.00015342,2,"2024-03-15T21:51:12.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074610,1710539472470,-500.0,0.00015342,2,"2024-03-15T21:51:12.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074611,1710539472480,-500.0,0.00015342,2,"2024-03-15T21:51:12.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074612,1710539472489,-500.0,0.00015342,2,"2024-03-15T21:51:12.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074613,1710539472499,-716.7,0.00015342,2,"2024-03-15T21:51:12.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074614,1710539472509,-500.0,0.00015342,2,"2024-03-15T21:51:12.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074615,1710539472519,-500.0,0.00015342,2,"2024-03-15T21:51:12.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074616,1710539472528,-500.0,0.00015342,2,"2024-03-15T21:51:12.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074617,1710539472538,-716.7,0.00015342,2,"2024-03-15T21:51:12.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074618,1710539472548,-500.0,0.00015342,2,"2024-03-15T21:51:12.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074619,1710539472558,-500.0,0.00015342,2,"2024-03-15T21:51:12.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074620,1710539472567,-500.0,0.00015342,2,"2024-03-15T21:51:12.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074621,1710539472578,-500.0,0.00015342,2,"2024-03-15T21:51:12.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074622,1710539472587,-541.04,0.00015342,2,"2024-03-15T21:51:12.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074623,1710539472598,-716.7,0.00015342,2,"2024-03-15T21:51:12.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074624,1710539472609,-500.0,0.00015342,2,"2024-03-15T21:51:12.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074625,1710539472619,-500.0,0.00015342,2,"2024-03-15T21:51:12.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074626,1710539472628,-500.0,0.00015342,2,"2024-03-15T21:51:12.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074627,1710539472638,-716.84598938,0.00015342,2,"2024-03-15T21:51:12.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074628,1710539472658,-500.0,0.00015342,2,"2024-03-15T21:51:12.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074629,1710539472680,-500.0,0.00015342,2,"2024-03-15T21:51:12.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074630,1710539472697,-500.0,0.00015342,2,"2024-03-15T21:51:12.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074631,1710539472716,-500.0,0.00015342,2,"2024-03-15T21:51:12.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074632,1710539472733,-500.0,0.00015342,2,"2024-03-15T21:51:12.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074633,1710539472750,-500.0,0.00015342,2,"2024-03-15T21:51:12.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074634,1710539472767,-299.68,0.00015342,2,"2024-03-15T21:51:12.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074635,1710539472783,-500.0,0.00015342,2,"2024-03-15T21:51:12.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074636,1710539472801,-438.44,0.00015342,2,"2024-03-15T21:51:12.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074637,1710539472820,-500.0,0.00015342,2,"2024-03-15T21:51:12.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074638,1710539472838,-500.0,0.00015342,2,"2024-03-15T21:51:12.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074639,1710539472859,-500.0,0.00015342,2,"2024-03-15T21:51:12.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074640,1710539472879,-500.0,0.00015342,2,"2024-03-15T21:51:12.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074641,1710539472893,-500.0,0.00015342,2,"2024-03-15T21:51:12.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074642,1710539472911,-500.0,0.00015342,2,"2024-03-15T21:51:12.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074643,1710539472929,-500.0,0.00015342,2,"2024-03-15T21:51:12.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074644,1710539472941,-500.0,0.00015342,2,"2024-03-15T21:51:12.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074645,1710539472958,-500.0,0.00015342,2,"2024-03-15T21:51:12.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074646,1710539472972,-500.0,0.00015342,2,"2024-03-15T21:51:12.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074647,1710539472987,-500.0,0.00015342,2,"2024-03-15T21:51:12.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074648,1710539473002,-500.0,0.00015342,2,"2024-03-15T21:51:13.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074649,1710539473017,-500.0,0.00015342,2,"2024-03-15T21:51:13.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074650,1710539473032,-608.86646841,0.00015342,2,"2024-03-15T21:51:13.032",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074651,1710539473047,-500.0,0.00015342,2,"2024-03-15T21:51:13.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074652,1710539473062,-500.0,0.00015342,2,"2024-03-15T21:51:13.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074653,1710539473077,-158.28112175,0.00015342,2,"2024-03-15T21:51:13.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074654,1710539473093,-500.0,0.00015342,2,"2024-03-15T21:51:13.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074655,1710539473109,-500.0,0.00015342,2,"2024-03-15T21:51:13.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074656,1710539473124,-500.0,0.00015342,2,"2024-03-15T21:51:13.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074657,1710539473140,-500.0,0.00015342,2,"2024-03-15T21:51:13.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074658,1710539473156,-500.0,0.00015342,2,"2024-03-15T21:51:13.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074659,1710539473172,-500.0,0.00015342,2,"2024-03-15T21:51:13.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074660,1710539473189,-500.0,0.00015342,2,"2024-03-15T21:51:13.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074661,1710539473204,-500.0,0.00015342,2,"2024-03-15T21:51:13.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074662,1710539473219,-500.0,0.00015342,2,"2024-03-15T21:51:13.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074663,1710539473235,-763.24,0.00015342,2,"2024-03-15T21:51:13.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074664,1710539473250,-500.0,0.00015342,2,"2024-03-15T21:51:13.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074665,1710539473266,-500.0,0.00015342,2,"2024-03-15T21:51:13.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074666,1710539473282,-508.78,0.00015342,2,"2024-03-15T21:51:13.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074667,1710539473297,-763.24,0.00015342,2,"2024-03-15T21:51:13.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074668,1710539473313,-500.0,0.00015342,2,"2024-03-15T21:51:13.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074669,1710539473329,-508.78,0.00015342,2,"2024-03-15T21:51:13.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074670,1710539473345,-763.24,0.00015342,2,"2024-03-15T21:51:13.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074671,1710539473360,-500.0,0.00015342,2,"2024-03-15T21:51:13.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074672,1710539473376,-508.78,0.00015342,2,"2024-03-15T21:51:13.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074673,1710539473392,-501.52109791,0.00015342,2,"2024-03-15T21:51:13.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074674,1710539473407,-763.24,0.00015342,2,"2024-03-15T21:51:13.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074675,1710539473422,-500.0,0.00015342,2,"2024-03-15T21:51:13.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074676,1710539473438,-508.78,0.00015342,2,"2024-03-15T21:51:13.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074677,1710539473453,-763.24,0.00015342,2,"2024-03-15T21:51:13.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074678,1710539473467,-500.0,0.00015342,2,"2024-03-15T21:51:13.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074679,1710539473483,-763.24,0.00015342,2,"2024-03-15T21:51:13.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074680,1710539473500,-508.78,0.00015342,2,"2024-03-15T21:51:13.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074681,1710539473520,-500.0,0.00015342,2,"2024-03-15T21:51:13.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074682,1710539473536,-763.24,0.00015342,2,"2024-03-15T21:51:13.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074683,1710539473551,-500.0,0.00015342,2,"2024-03-15T21:51:13.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074684,1710539473566,-508.78,0.00015342,2,"2024-03-15T21:51:13.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074685,1710539473581,-763.24,0.00015342,2,"2024-03-15T21:51:13.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074686,1710539473596,-500.0,0.00015342,2,"2024-03-15T21:51:13.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074687,1710539473611,-508.78,0.00015342,2,"2024-03-15T21:51:13.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074688,1710539473626,-763.24,0.00015342,2,"2024-03-15T21:51:13.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074689,1710539473641,-500.0,0.00015342,2,"2024-03-15T21:51:13.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074690,1710539473658,-763.24,0.00015342,2,"2024-03-15T21:51:13.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074691,1710539473673,-508.78,0.00015342,2,"2024-03-15T21:51:13.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074692,1710539473688,-500.0,0.00015342,2,"2024-03-15T21:51:13.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074693,1710539473703,-508.78,0.00015342,2,"2024-03-15T21:51:13.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074694,1710539473718,-500.0,0.00015342,2,"2024-03-15T21:51:13.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074695,1710539473733,-763.24,0.00015342,2,"2024-03-15T21:51:13.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074696,1710539473748,-500.0,0.00015342,2,"2024-03-15T21:51:13.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074697,1710539473763,-508.78,0.00015342,2,"2024-03-15T21:51:13.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074698,1710539473777,-500.0,0.00015342,2,"2024-03-15T21:51:13.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074699,1710539473792,-763.24,0.00015342,2,"2024-03-15T21:51:13.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074700,1710539473806,-500.0,0.00015342,2,"2024-03-15T21:51:13.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074701,1710539473821,-508.78,0.00015342,2,"2024-03-15T21:51:13.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074702,1710539473835,-500.0,0.00015342,2,"2024-03-15T21:51:13.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074703,1710539473850,-500.0,0.00015342,2,"2024-03-15T21:51:13.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074704,1710539473864,-767.7,0.00015342,2,"2024-03-15T21:51:13.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074705,1710539473878,-763.24,0.00015342,2,"2024-03-15T21:51:13.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074706,1710539473893,-500.0,0.00015342,2,"2024-03-15T21:51:13.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074707,1710539473908,-508.78,0.00015342,2,"2024-03-15T21:51:13.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074708,1710539473922,-767.7,0.00015342,2,"2024-03-15T21:51:13.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074709,1710539473938,-465.82,0.00015342,2,"2024-03-15T21:51:13.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074710,1710539473953,-763.24,0.00015342,2,"2024-03-15T21:51:13.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074711,1710539473967,-508.78,0.00015342,2,"2024-03-15T21:51:13.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074712,1710539473982,-500.0,0.00015342,2,"2024-03-15T21:51:13.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074713,1710539473996,-767.7,0.00015342,2,"2024-03-15T21:51:13.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074714,1710539474011,-763.24,0.00015342,2,"2024-03-15T21:51:14.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074715,1710539474027,-508.78,0.00015342,2,"2024-03-15T21:51:14.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074716,1710539474041,-767.7,0.00015342,2,"2024-03-15T21:51:14.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074717,1710539474056,-500.0,0.00015342,2,"2024-03-15T21:51:14.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074718,1710539474071,-763.24,0.00015342,2,"2024-03-15T21:51:14.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074719,1710539474086,-508.78,0.00015342,2,"2024-03-15T21:51:14.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074720,1710539474101,-500.0,0.00015342,2,"2024-03-15T21:51:14.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074721,1710539474116,-500.0,0.00015342,2,"2024-03-15T21:51:14.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074722,1710539474131,-763.24,0.00015342,2,"2024-03-15T21:51:14.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074723,1710539474147,-500.0,0.00015342,2,"2024-03-15T21:51:14.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074724,1710539474162,-508.78,0.00015342,2,"2024-03-15T21:51:14.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074725,1710539474185,-767.7,0.00015342,2,"2024-03-15T21:51:14.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074726,1710539474204,-500.0,0.00015342,2,"2024-03-15T21:51:14.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074727,1710539474220,-763.24,0.00015342,2,"2024-03-15T21:51:14.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074728,1710539474236,-500.0,0.00015342,2,"2024-03-15T21:51:14.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074729,1710539474252,-508.78,0.00015342,2,"2024-03-15T21:51:14.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074730,1710539474267,-500.0,0.00015342,2,"2024-03-15T21:51:14.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074731,1710539474299,-763.24,0.00015342,2,"2024-03-15T21:51:14.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074732,1710539474314,-767.7,0.00015342,2,"2024-03-15T21:51:14.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074733,1710539474331,-500.0,0.00015342,2,"2024-03-15T21:51:14.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074734,1710539474345,-763.24,0.00015342,2,"2024-03-15T21:51:14.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074735,1710539474360,-767.7,0.00015342,2,"2024-03-15T21:51:14.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074736,1710539474375,-763.24,0.00015342,2,"2024-03-15T21:51:14.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074737,1710539474389,-508.78,0.00015342,2,"2024-03-15T21:51:14.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074738,1710539474404,-500.0,0.00015342,2,"2024-03-15T21:51:14.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074739,1710539474418,-500.0,0.00015342,2,"2024-03-15T21:51:14.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074740,1710539474432,-763.24,0.00015342,2,"2024-03-15T21:51:14.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074741,1710539474442,-508.78,0.00015342,2,"2024-03-15T21:51:14.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074742,1710539474451,-767.7,0.00015342,2,"2024-03-15T21:51:14.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074743,1710539474461,-500.0,0.00015342,2,"2024-03-15T21:51:14.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074744,1710539474470,-763.24,0.00015342,2,"2024-03-15T21:51:14.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074745,1710539474480,-508.78,0.00015342,2,"2024-03-15T21:51:14.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074746,1710539474763,-500.0,0.00015342,2,"2024-03-15T21:51:14.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074747,1710539474800,-767.7,0.00015342,2,"2024-03-15T21:51:14.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074748,1710539474810,-763.37,0.00015342,2,"2024-03-15T21:51:14.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074749,1710539474819,-508.78,0.00015342,2,"2024-03-15T21:51:14.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074750,1710539474829,-500.0,0.00015342,2,"2024-03-15T21:51:14.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074751,1710539474838,-500.0,0.00015342,2,"2024-03-15T21:51:14.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074752,1710539474847,-767.7,0.00015342,2,"2024-03-15T21:51:14.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074753,1710539474857,-508.78,0.00015342,2,"2024-03-15T21:51:14.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074754,1710539474866,-767.7,0.00015342,2,"2024-03-15T21:51:14.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074755,1710539474875,-500.0,0.00015342,2,"2024-03-15T21:51:14.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074756,1710539474885,-500.0,0.00015342,2,"2024-03-15T21:51:14.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074757,1710539474894,-508.78,0.00015342,2,"2024-03-15T21:51:14.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074758,1710539474903,-500.0,0.00015342,2,"2024-03-15T21:51:14.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074759,1710539474912,-508.79,0.00015342,2,"2024-03-15T21:51:14.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074760,1710539474922,-500.0,0.00015342,2,"2024-03-15T21:51:14.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074761,1710539474932,-767.7,0.00015342,2,"2024-03-15T21:51:14.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074762,1710539474941,-767.7,0.00015342,2,"2024-03-15T21:51:14.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074763,1710539474950,-500.0,0.00015342,2,"2024-03-15T21:51:14.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074764,1710539474960,-500.0,0.00015342,2,"2024-03-15T21:51:14.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074765,1710539474970,-767.7,0.00015342,2,"2024-03-15T21:51:14.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074766,1710539474979,-500.0,0.00015342,2,"2024-03-15T21:51:14.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074767,1710539474988,-500.0,0.00015342,2,"2024-03-15T21:51:14.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074768,1710539474997,-767.7,0.00015342,2,"2024-03-15T21:51:14.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074769,1710539475007,-500.0,0.00015342,2,"2024-03-15T21:51:15.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074770,1710539475018,-330.01681355,0.00015342,2,"2024-03-15T21:51:15.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074771,1710539475027,-500.0,0.00015342,2,"2024-03-15T21:51:15.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074772,1710539475039,-500.0,0.00015342,2,"2024-03-15T21:51:15.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074773,1710539475050,-500.0,0.00015342,2,"2024-03-15T21:51:15.050",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074774,1710539475061,-500.0,0.00015342,2,"2024-03-15T21:51:15.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074775,1710539475082,-767.7,0.00015342,2,"2024-03-15T21:51:15.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074776,1710539475107,-500.0,0.00015342,2,"2024-03-15T21:51:15.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074777,1710539475121,-500.0,0.00015342,2,"2024-03-15T21:51:15.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074778,1710539475135,-289.40782597,0.00015342,2,"2024-03-15T21:51:15.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074779,1710539475145,-898.38,0.00015342,2,"2024-03-15T21:51:15.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074780,1710539475154,-767.7,0.00015342,2,"2024-03-15T21:51:15.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074781,1710539475163,-500.0,0.00015342,2,"2024-03-15T21:51:15.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074782,1710539475173,-500.0,0.00015342,2,"2024-03-15T21:51:15.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074783,1710539475195,-500.0,0.00015342,2,"2024-03-15T21:51:15.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074784,1710539475204,-767.7,0.00015342,2,"2024-03-15T21:51:15.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074785,1710539475214,-500.0,0.00015342,2,"2024-03-15T21:51:15.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074786,1710539475223,-500.0,0.00015342,2,"2024-03-15T21:51:15.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074787,1710539475233,-898.38,0.00015342,2,"2024-03-15T21:51:15.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074788,1710539475242,-500.0,0.00015342,2,"2024-03-15T21:51:15.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074789,1710539475254,-500.0,0.00015342,2,"2024-03-15T21:51:15.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074790,1710539475264,-500.0,0.00015342,2,"2024-03-15T21:51:15.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074791,1710539475273,-767.7,0.00015342,2,"2024-03-15T21:51:15.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074792,1710539475282,-898.38,0.00015342,2,"2024-03-15T21:51:15.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074793,1710539475292,-500.0,0.00015342,2,"2024-03-15T21:51:15.292",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074794,1710539475302,-767.7,0.00015342,2,"2024-03-15T21:51:15.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074795,1710539475312,-500.0,0.00015342,2,"2024-03-15T21:51:15.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074796,1710539475322,-500.0,0.00015342,2,"2024-03-15T21:51:15.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074797,1710539475332,-767.7,0.00015342,2,"2024-03-15T21:51:15.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074798,1710539475343,-500.0,0.00015342,2,"2024-03-15T21:51:15.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074799,1710539475353,-500.0,0.00015342,2,"2024-03-15T21:51:15.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074800,1710539475364,-767.7,0.00015342,2,"2024-03-15T21:51:15.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074801,1710539475374,-500.0,0.00015342,2,"2024-03-15T21:51:15.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074802,1710539475384,-159.52635677,0.00015342,2,"2024-03-15T21:51:15.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074803,1710539475394,-767.7,0.00015342,2,"2024-03-15T21:51:15.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074804,1710539475403,-500.0,0.00015342,2,"2024-03-15T21:51:15.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074805,1710539475413,-500.0,0.00015342,2,"2024-03-15T21:51:15.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074806,1710539475423,-500.0,0.00015342,2,"2024-03-15T21:51:15.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074807,1710539475435,-767.77,0.00015342,2,"2024-03-15T21:51:15.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074808,1710539475444,-500.0,0.00015342,2,"2024-03-15T21:51:15.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074809,1710539475454,-500.0,0.00015342,2,"2024-03-15T21:51:15.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074810,1710539475465,-500.0,0.00015342,2,"2024-03-15T21:51:15.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074811,1710539475475,-500.0,0.00015342,2,"2024-03-15T21:51:15.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074812,1710539475485,-500.0,0.00015342,2,"2024-03-15T21:51:15.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074813,1710539475497,-500.0,0.00015342,2,"2024-03-15T21:51:15.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074814,1710539475508,-500.0,0.00015342,2,"2024-03-15T21:51:15.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074815,1710539475524,-500.0,0.00015342,2,"2024-03-15T21:51:15.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074816,1710539475543,-500.0,0.00015342,2,"2024-03-15T21:51:15.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074817,1710539475559,-500.0,0.00015342,2,"2024-03-15T21:51:15.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074818,1710539475575,-500.0,0.00015342,2,"2024-03-15T21:51:15.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074819,1710539475591,-500.0,0.00015342,2,"2024-03-15T21:51:15.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074820,1710539475606,-500.0,0.00015342,2,"2024-03-15T21:51:15.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074821,1710539475623,-500.0,0.00015342,2,"2024-03-15T21:51:15.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074822,1710539475632,-500.0,0.00015342,2,"2024-03-15T21:51:15.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074823,1710539475655,-500.0,0.00015342,2,"2024-03-15T21:51:15.655",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074824,1710539475675,-500.0,0.00015342,2,"2024-03-15T21:51:15.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074825,1710539475706,-500.0,0.00015342,2,"2024-03-15T21:51:15.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074826,1710539475723,-898.38,0.00015342,2,"2024-03-15T21:51:15.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074827,1710539475736,-500.0,0.00015342,2,"2024-03-15T21:51:15.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074828,1710539475748,-500.0,0.00015342,2,"2024-03-15T21:51:15.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074829,1710539475762,-500.0,0.00015342,2,"2024-03-15T21:51:15.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074830,1710539475771,-570.16,0.00015342,2,"2024-03-15T21:51:15.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074831,1710539475789,-500.58411193,0.00015342,2,"2024-03-15T21:51:15.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074832,1710539475798,-898.38,0.00015342,2,"2024-03-15T21:51:15.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074833,1710539475807,-500.0,0.00015342,2,"2024-03-15T21:51:15.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074834,1710539475818,-500.0,0.00015342,2,"2024-03-15T21:51:15.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074835,1710539475827,-500.0,0.00015342,2,"2024-03-15T21:51:15.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074836,1710539475837,-500.0,0.00015342,2,"2024-03-15T21:51:15.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074837,1710539475847,-500.0,0.00015342,2,"2024-03-15T21:51:15.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074838,1710539475857,-500.0,0.00015342,2,"2024-03-15T21:51:15.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074839,1710539475867,-500.0,0.00015342,2,"2024-03-15T21:51:15.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074840,1710539475877,-500.0,0.00015342,2,"2024-03-15T21:51:15.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074841,1710539475886,-500.0,0.00015342,2,"2024-03-15T21:51:15.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074842,1710539475896,-500.0,0.00015342,2,"2024-03-15T21:51:15.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074843,1710539475905,-500.0,0.00015342,2,"2024-03-15T21:51:15.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074844,1710539475915,-898.38,0.00015342,2,"2024-03-15T21:51:15.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074845,1710539475924,-500.0,0.00015342,2,"2024-03-15T21:51:15.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074846,1710539475936,-500.0,0.00015342,2,"2024-03-15T21:51:15.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074847,1710539475945,-158.76,0.00015342,2,"2024-03-15T21:51:15.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074848,1710539475955,-500.0,0.00015342,2,"2024-03-15T21:51:15.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074849,1710539475965,-500.0,0.00015342,2,"2024-03-15T21:51:15.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074850,1710539475975,-898.38,0.00015342,2,"2024-03-15T21:51:15.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074851,1710539475985,-500.0,0.00015342,2,"2024-03-15T21:51:15.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074852,1710539475995,-500.0,0.00015342,2,"2024-03-15T21:51:15.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074853,1710539476005,-898.38,0.00015342,2,"2024-03-15T21:51:16.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074854,1710539476015,-500.0,0.00015342,2,"2024-03-15T21:51:16.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074855,1710539476026,-500.0,0.00015342,2,"2024-03-15T21:51:16.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074856,1710539476036,-500.0,0.00015342,2,"2024-03-15T21:51:16.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074857,1710539476046,-500.0,0.00015342,2,"2024-03-15T21:51:16.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074858,1710539476056,-500.0,0.00015342,2,"2024-03-15T21:51:16.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074859,1710539476066,-500.0,0.00015342,2,"2024-03-15T21:51:16.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074860,1710539476075,-500.0,0.00015342,2,"2024-03-15T21:51:16.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074861,1710539476085,-898.38,0.00015342,2,"2024-03-15T21:51:16.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074862,1710539476095,-500.0,0.00015342,2,"2024-03-15T21:51:16.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074863,1710539476105,-500.0,0.00015342,2,"2024-03-15T21:51:16.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074864,1710539476114,-500.0,0.00015342,2,"2024-03-15T21:51:16.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074865,1710539476124,-898.38,0.00015342,2,"2024-03-15T21:51:16.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074866,1710539476134,-500.0,0.00015342,2,"2024-03-15T21:51:16.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074867,1710539476144,-500.0,0.00015342,2,"2024-03-15T21:51:16.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074868,1710539476154,-500.0,0.00015342,2,"2024-03-15T21:51:16.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074869,1710539476163,-898.38,0.00015342,2,"2024-03-15T21:51:16.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074870,1710539476173,-500.0,0.00015342,2,"2024-03-15T21:51:16.173",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074871,1710539476183,-500.0,0.00015342,2,"2024-03-15T21:51:16.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074872,1710539476193,-500.0,0.00015342,2,"2024-03-15T21:51:16.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074873,1710539476203,-898.38,0.00015342,2,"2024-03-15T21:51:16.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074874,1710539476213,-500.0,0.00015342,2,"2024-03-15T21:51:16.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074875,1710539476223,-500.0,0.00015342,2,"2024-03-15T21:51:16.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074876,1710539476233,-500.0,0.00015342,2,"2024-03-15T21:51:16.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074877,1710539476243,-500.0,0.00015342,2,"2024-03-15T21:51:16.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074878,1710539476252,-898.38,0.00015342,2,"2024-03-15T21:51:16.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074879,1710539476262,-500.0,0.00015342,2,"2024-03-15T21:51:16.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074880,1710539476272,-500.0,0.00015342,2,"2024-03-15T21:51:16.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074881,1710539476282,-500.0,0.00015342,2,"2024-03-15T21:51:16.282",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074882,1710539476291,-500.0,0.00015342,2,"2024-03-15T21:51:16.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074883,1710539476302,-500.0,0.00015342,2,"2024-03-15T21:51:16.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074884,1710539476312,-500.0,0.00015342,2,"2024-03-15T21:51:16.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074885,1710539476323,-500.0,0.00015342,2,"2024-03-15T21:51:16.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074886,1710539476335,-276.48,0.00015342,2,"2024-03-15T21:51:16.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074887,1710539476346,-500.0,0.00015342,2,"2024-03-15T21:51:16.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074888,1710539476356,-898.38,0.00015342,2,"2024-03-15T21:51:16.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074889,1710539476367,-500.0,0.00015342,2,"2024-03-15T21:51:16.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074890,1710539476376,-500.0,0.00015342,2,"2024-03-15T21:51:16.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074891,1710539476385,-500.0,0.00015342,2,"2024-03-15T21:51:16.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074892,1710539476394,-898.38,0.00015342,2,"2024-03-15T21:51:16.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074893,1710539476404,-500.0,0.00015342,2,"2024-03-15T21:51:16.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074894,1710539476414,-500.0,0.00015342,2,"2024-03-15T21:51:16.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074895,1710539476423,-898.38,0.00015342,2,"2024-03-15T21:51:16.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074896,1710539476434,-500.0,0.00015342,2,"2024-03-15T21:51:16.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074897,1710539476445,-500.0,0.00015342,2,"2024-03-15T21:51:16.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074898,1710539476454,-500.0,0.00015342,2,"2024-03-15T21:51:16.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074899,1710539476464,-898.38,0.00015342,2,"2024-03-15T21:51:16.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074900,1710539476474,-500.0,0.00015342,2,"2024-03-15T21:51:16.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074901,1710539476484,-500.0,0.00015342,2,"2024-03-15T21:51:16.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074902,1710539476493,-898.38,0.00015342,2,"2024-03-15T21:51:16.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074903,1710539476503,-500.0,0.00015342,2,"2024-03-15T21:51:16.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074904,1710539476513,-500.0,0.00015342,2,"2024-03-15T21:51:16.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074905,1710539476523,-500.0,0.00015342,2,"2024-03-15T21:51:16.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074906,1710539476533,-898.38,0.00015342,2,"2024-03-15T21:51:16.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074907,1710539476544,-613.46,0.00015342,2,"2024-03-15T21:51:16.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074908,1710539476554,-500.0,0.00015342,2,"2024-03-15T21:51:16.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074909,1710539476564,-500.0,0.00015342,2,"2024-03-15T21:51:16.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074910,1710539476573,-898.38,0.00015342,2,"2024-03-15T21:51:16.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074911,1710539476583,-267.68,0.00015342,2,"2024-03-15T21:51:16.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074912,1710539476593,-898.38,0.00015342,2,"2024-03-15T21:51:16.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074913,1710539476602,-898.38,0.00015342,2,"2024-03-15T21:51:16.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074914,1710539476612,-500.0,0.00015342,2,"2024-03-15T21:51:16.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074915,1710539476621,-500.0,0.00015342,2,"2024-03-15T21:51:16.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074916,1710539476630,-898.38,0.00015342,2,"2024-03-15T21:51:16.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074917,1710539476640,-500.0,0.00015342,2,"2024-03-15T21:51:16.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074918,1710539476653,-500.0,0.00015342,2,"2024-03-15T21:51:16.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074919,1710539476662,-500.0,0.00015342,2,"2024-03-15T21:51:16.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074920,1710539476671,-898.5,0.00015342,2,"2024-03-15T21:51:16.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074921,1710539476681,-500.0,0.00015342,2,"2024-03-15T21:51:16.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074922,1710539476690,-500.0,0.00015342,2,"2024-03-15T21:51:16.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074923,1710539476700,-500.0,0.00015342,2,"2024-03-15T21:51:16.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074924,1710539476709,-500.0,0.00015342,2,"2024-03-15T21:51:16.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074925,1710539476719,-500.0,0.00015342,2,"2024-03-15T21:51:16.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074926,1710539476729,-500.0,0.00015342,2,"2024-03-15T21:51:16.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074927,1710539476738,-500.0,0.00015342,2,"2024-03-15T21:51:16.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074928,1710539476747,-500.0,0.00015342,2,"2024-03-15T21:51:16.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074929,1710539476756,-500.0,0.00015342,2,"2024-03-15T21:51:16.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074930,1710539476766,-500.0,0.00015342,2,"2024-03-15T21:51:16.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074931,1710539476775,-500.0,0.00015342,2,"2024-03-15T21:51:16.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074932,1710539476785,-500.0,0.00015342,2,"2024-03-15T21:51:16.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074933,1710539476794,-500.0,0.00015342,2,"2024-03-15T21:51:16.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074934,1710539476804,-500.0,0.00015342,2,"2024-03-15T21:51:16.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074935,1710539476813,-500.0,0.00015342,2,"2024-03-15T21:51:16.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074936,1710539476823,-500.0,0.00015342,2,"2024-03-15T21:51:16.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074937,1710539476832,-500.0,0.00015342,2,"2024-03-15T21:51:16.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074938,1710539476842,-500.0,0.00015342,2,"2024-03-15T21:51:16.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074939,1710539476852,-500.0,0.00015342,2,"2024-03-15T21:51:16.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074940,1710539476861,-500.0,0.00015342,2,"2024-03-15T21:51:16.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074941,1710539476870,-500.0,0.00015342,2,"2024-03-15T21:51:16.870",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074942,1710539476880,-500.0,0.00015342,2,"2024-03-15T21:51:16.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074943,1710539476889,-500.0,0.00015342,2,"2024-03-15T21:51:16.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074944,1710539476899,-500.0,0.00015342,2,"2024-03-15T21:51:16.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074945,1710539476908,-500.0,0.00015342,2,"2024-03-15T21:51:16.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074946,1710539476918,-500.0,0.00015342,2,"2024-03-15T21:51:16.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074947,1710539476930,-500.0,0.00015342,2,"2024-03-15T21:51:16.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074948,1710539476940,-500.0,0.00015342,2,"2024-03-15T21:51:16.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074949,1710539476950,-150.55,0.00015342,2,"2024-03-15T21:51:16.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074950,1710539476960,-500.0,0.00015342,2,"2024-03-15T21:51:16.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074951,1710539476970,-500.0,0.00015342,2,"2024-03-15T21:51:16.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074952,1710539476979,-500.0,0.00015342,2,"2024-03-15T21:51:16.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074953,1710539476989,-500.0,0.00015342,2,"2024-03-15T21:51:16.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074954,1710539476999,-500.0,0.00015342,2,"2024-03-15T21:51:16.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074955,1710539477008,-500.0,0.00015342,2,"2024-03-15T21:51:17.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074956,1710539477018,-500.0,0.00015342,2,"2024-03-15T21:51:17.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074957,1710539477028,-503.66,0.00015342,2,"2024-03-15T21:51:17.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074958,1710539477039,-500.0,0.00015342,2,"2024-03-15T21:51:17.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074959,1710539477049,-500.0,0.00015342,2,"2024-03-15T21:51:17.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074960,1710539477058,-500.0,0.00015342,2,"2024-03-15T21:51:17.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074961,1710539477068,-500.0,0.00015342,2,"2024-03-15T21:51:17.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074962,1710539477078,-503.66,0.00015342,2,"2024-03-15T21:51:17.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074963,1710539477088,-500.0,0.00015342,2,"2024-03-15T21:51:17.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074964,1710539477098,-500.0,0.00015342,2,"2024-03-15T21:51:17.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074965,1710539477107,-500.0,0.00015342,2,"2024-03-15T21:51:17.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074966,1710539477117,-503.66,0.00015342,2,"2024-03-15T21:51:17.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074967,1710539477126,-445.94852373,0.00015342,2,"2024-03-15T21:51:17.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074968,1710539477137,-500.0,0.00015342,2,"2024-03-15T21:51:17.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074969,1710539477146,-500.0,0.00015342,2,"2024-03-15T21:51:17.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074970,1710539477156,-503.66,0.00015342,2,"2024-03-15T21:51:17.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074971,1710539477165,-500.0,0.00015342,2,"2024-03-15T21:51:17.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074972,1710539477174,-503.66,0.00015342,2,"2024-03-15T21:51:17.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074973,1710539477184,-500.0,0.00015342,2,"2024-03-15T21:51:17.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074974,1710539477193,-500.0,0.00015342,2,"2024-03-15T21:51:17.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074975,1710539477203,-503.66,0.00015342,2,"2024-03-15T21:51:17.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074976,1710539477213,-500.0,0.00015342,2,"2024-03-15T21:51:17.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074977,1710539477223,-500.0,0.00015342,2,"2024-03-15T21:51:17.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074978,1710539477233,-500.0,0.00015342,2,"2024-03-15T21:51:17.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074979,1710539477243,-503.66,0.00015342,2,"2024-03-15T21:51:17.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074980,1710539477253,-500.0,0.00015342,2,"2024-03-15T21:51:17.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074981,1710539477263,-500.0,0.00015342,2,"2024-03-15T21:51:17.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074982,1710539477273,-500.0,0.00015342,2,"2024-03-15T21:51:17.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074983,1710539477283,-500.0,0.00015342,2,"2024-03-15T21:51:17.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074984,1710539477293,-503.66,0.00015342,2,"2024-03-15T21:51:17.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074985,1710539477304,-500.0,0.00015342,2,"2024-03-15T21:51:17.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074986,1710539477313,-500.0,0.00015342,2,"2024-03-15T21:51:17.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074987,1710539477323,-500.0,0.00015342,2,"2024-03-15T21:51:17.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074988,1710539477333,-503.66,0.00015342,2,"2024-03-15T21:51:17.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074989,1710539477343,-500.0,0.00015342,2,"2024-03-15T21:51:17.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074990,1710539477353,-500.0,0.00015342,2,"2024-03-15T21:51:17.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074991,1710539477363,-500.0,0.00015342,2,"2024-03-15T21:51:17.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074992,1710539477373,-500.0,0.00015342,2,"2024-03-15T21:51:17.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074993,1710539477383,-500.0,0.00015342,2,"2024-03-15T21:51:17.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074994,1710539477393,-503.66,0.00015342,2,"2024-03-15T21:51:17.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074995,1710539477402,-500.0,0.00015342,2,"2024-03-15T21:51:17.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074996,1710539477412,-500.0,0.00015342,2,"2024-03-15T21:51:17.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074997,1710539477422,-500.0,0.00015342,2,"2024-03-15T21:51:17.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074998,1710539477432,-503.66,0.00015342,2,"2024-03-15T21:51:17.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319074999,1710539477442,-500.0,0.00015342,2,"2024-03-15T21:51:17.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075000,1710539477452,-500.0,0.00015342,2,"2024-03-15T21:51:17.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075001,1710539477461,-500.0,0.00015342,2,"2024-03-15T21:51:17.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075002,1710539477470,-500.0,0.00015342,2,"2024-03-15T21:51:17.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075003,1710539477480,-503.66,0.00015342,2,"2024-03-15T21:51:17.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075004,1710539477489,-177.03,0.00015342,2,"2024-03-15T21:51:17.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075005,1710539477499,-500.0,0.00015342,2,"2024-03-15T21:51:17.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075006,1710539477510,-500.0,0.00015342,2,"2024-03-15T21:51:17.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075007,1710539477519,-500.0,0.00015342,2,"2024-03-15T21:51:17.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075008,1710539477529,-500.0,0.00015342,2,"2024-03-15T21:51:17.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075009,1710539477539,-500.0,0.00015342,2,"2024-03-15T21:51:17.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075010,1710539477549,-220.04,0.00015342,2,"2024-03-15T21:51:17.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075011,1710539477559,-375.13,0.00015342,2,"2024-03-15T21:51:17.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075012,1710539477568,-500.0,0.00015342,2,"2024-03-15T21:51:17.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075013,1710539477577,-503.66,0.00015342,2,"2024-03-15T21:51:17.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075014,1710539477587,-500.0,0.00015342,2,"2024-03-15T21:51:17.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075015,1710539477597,-500.0,0.00015342,2,"2024-03-15T21:51:17.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075016,1710539477606,-500.0,0.00015342,2,"2024-03-15T21:51:17.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075017,1710539477617,-500.0,0.00015342,2,"2024-03-15T21:51:17.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075018,1710539477627,-319.18225895,0.00015342,2,"2024-03-15T21:51:17.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075019,1710539477637,-500.0,0.00015342,2,"2024-03-15T21:51:17.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075020,1710539477648,-500.0,0.00015342,2,"2024-03-15T21:51:17.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075021,1710539477659,-503.66,0.00015342,2,"2024-03-15T21:51:17.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075022,1710539477668,-500.0,0.00015342,2,"2024-03-15T21:51:17.668",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075023,1710539477678,-503.66,0.00015342,2,"2024-03-15T21:51:17.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075024,1710539477688,-503.66,0.00015342,2,"2024-03-15T21:51:17.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075025,1710539477697,-503.66,0.00015342,2,"2024-03-15T21:51:17.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075026,1710539477708,-503.66,0.00015342,2,"2024-03-15T21:51:17.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075027,1710539477718,-503.66,0.00015342,2,"2024-03-15T21:51:17.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075028,1710539477728,-564.16,0.00015342,2,"2024-03-15T21:51:17.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075029,1710539477738,-500.0,0.00015342,2,"2024-03-15T21:51:17.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075030,1710539477749,-503.66,0.00015342,2,"2024-03-15T21:51:17.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075031,1710539477758,-564.16,0.00015342,2,"2024-03-15T21:51:17.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075032,1710539477768,-500.0,0.00015342,2,"2024-03-15T21:51:17.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075033,1710539477778,-503.66,0.00015342,2,"2024-03-15T21:51:17.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075034,1710539477787,-503.66,0.00015342,2,"2024-03-15T21:51:17.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075035,1710539477797,-500.0,0.00015342,2,"2024-03-15T21:51:17.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075036,1710539477807,-564.16,0.00015342,2,"2024-03-15T21:51:17.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075037,1710539477817,-503.66,0.00015342,2,"2024-03-15T21:51:17.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075038,1710539477826,-500.0,0.00015342,2,"2024-03-15T21:51:17.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075039,1710539477836,-564.16,0.00015342,2,"2024-03-15T21:51:17.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075040,1710539477846,-500.0,0.00015342,2,"2024-03-15T21:51:17.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075041,1710539477855,-503.77374544,0.00015342,2,"2024-03-15T21:51:17.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075042,1710539477865,-564.16,0.00015342,2,"2024-03-15T21:51:17.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075043,1710539477875,-500.0,0.00015342,2,"2024-03-15T21:51:17.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075044,1710539477885,-500.0,0.00015342,2,"2024-03-15T21:51:17.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075045,1710539477894,-500.0,0.00015342,2,"2024-03-15T21:51:17.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075046,1710539477904,-564.16,0.00015342,2,"2024-03-15T21:51:17.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075047,1710539477914,-288.33,0.00015342,2,"2024-03-15T21:51:17.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075048,1710539477924,-500.0,0.00015342,2,"2024-03-15T21:51:17.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075049,1710539477934,-500.0,0.00015342,2,"2024-03-15T21:51:17.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075050,1710539477944,-1252.2,0.00015342,2,"2024-03-15T21:51:17.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075051,1710539477954,-500.0,0.00015342,2,"2024-03-15T21:51:17.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075052,1710539477963,-1252.2,0.00015342,2,"2024-03-15T21:51:17.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075053,1710539477972,-564.16,0.00015342,2,"2024-03-15T21:51:17.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075054,1710539477981,-500.0,0.00015342,2,"2024-03-15T21:51:17.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075055,1710539477991,-564.16,0.00015342,2,"2024-03-15T21:51:17.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075056,1710539478000,-1252.2,0.00015342,2,"2024-03-15T21:51:18.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075057,1710539478010,-500.0,0.00015342,2,"2024-03-15T21:51:18.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075058,1710539478020,-564.16,0.00015342,2,"2024-03-15T21:51:18.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075059,1710539478029,-1252.2,0.00015342,2,"2024-03-15T21:51:18.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075060,1710539478039,-500.0,0.00015342,2,"2024-03-15T21:51:18.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075061,1710539478049,-500.0,0.00015342,2,"2024-03-15T21:51:18.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075062,1710539478059,-500.0,0.00015342,2,"2024-03-15T21:51:18.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075063,1710539478069,-1252.2,0.00015342,2,"2024-03-15T21:51:18.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075064,1710539478080,-500.0,0.00015342,2,"2024-03-15T21:51:18.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075065,1710539478090,-564.16,0.00015342,2,"2024-03-15T21:51:18.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075066,1710539478100,-500.0,0.00015342,2,"2024-03-15T21:51:18.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075067,1710539478110,-1252.2,0.00015342,2,"2024-03-15T21:51:18.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075068,1710539478120,-500.0,0.00015342,2,"2024-03-15T21:51:18.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075069,1710539478131,-564.16,0.00015342,2,"2024-03-15T21:51:18.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075070,1710539478141,-500.0,0.00015342,2,"2024-03-15T21:51:18.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075071,1710539478151,-1252.2,0.00015342,2,"2024-03-15T21:51:18.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075072,1710539478161,-500.0,0.00015342,2,"2024-03-15T21:51:18.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075073,1710539478171,-564.16,0.00015342,2,"2024-03-15T21:51:18.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075074,1710539478182,-500.0,0.00015342,2,"2024-03-15T21:51:18.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075075,1710539478192,-1252.2,0.00015342,2,"2024-03-15T21:51:18.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075076,1710539478202,-500.0,0.00015342,2,"2024-03-15T21:51:18.202",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075077,1710539478212,-812.75,0.00015342,2,"2024-03-15T21:51:18.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075078,1710539478222,-564.16,0.00015342,2,"2024-03-15T21:51:18.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075079,1710539478232,-1252.2,0.00015342,2,"2024-03-15T21:51:18.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075080,1710539478243,-500.0,0.00015342,2,"2024-03-15T21:51:18.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075081,1710539478432,-500.0,0.00015342,2,"2024-03-15T21:51:18.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075082,1710539478457,-812.75,0.00015342,2,"2024-03-15T21:51:18.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075083,1710539478467,-564.16,0.00015342,2,"2024-03-15T21:51:18.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075084,1710539478478,-1252.2,0.00015342,2,"2024-03-15T21:51:18.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075085,1710539478488,-500.0,0.00015342,2,"2024-03-15T21:51:18.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075086,1710539478499,-500.0,0.00015342,2,"2024-03-15T21:51:18.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075087,1710539478509,-812.75,0.00015342,2,"2024-03-15T21:51:18.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075088,1710539478520,-564.16,0.00015342,2,"2024-03-15T21:51:18.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075089,1710539478529,-1252.2,0.00015342,2,"2024-03-15T21:51:18.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075090,1710539478539,-500.0,0.00015342,2,"2024-03-15T21:51:18.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075091,1710539478548,-500.0,0.00015342,2,"2024-03-15T21:51:18.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075092,1710539478558,-812.75,0.00015342,2,"2024-03-15T21:51:18.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075093,1710539478568,-564.16,0.00015342,2,"2024-03-15T21:51:18.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075094,1710539478578,-1252.2,0.00015342,2,"2024-03-15T21:51:18.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075095,1710539478588,-500.0,0.00015342,2,"2024-03-15T21:51:18.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075096,1710539478597,-500.0,0.00015342,2,"2024-03-15T21:51:18.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075097,1710539478607,-812.75,0.00015342,2,"2024-03-15T21:51:18.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075098,1710539478619,-564.16,0.00015342,2,"2024-03-15T21:51:18.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075099,1710539478629,-1252.2,0.00015342,2,"2024-03-15T21:51:18.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075100,1710539478638,-500.0,0.00015342,2,"2024-03-15T21:51:18.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075101,1710539478649,-812.75,0.00015342,2,"2024-03-15T21:51:18.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075102,1710539478659,-564.16,0.00015342,2,"2024-03-15T21:51:18.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075103,1710539478669,-500.0,0.00015342,2,"2024-03-15T21:51:18.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075104,1710539478678,-1252.2,0.00015342,2,"2024-03-15T21:51:18.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075105,1710539478689,-500.0,0.00015342,2,"2024-03-15T21:51:18.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075106,1710539478698,-500.0,0.00015342,2,"2024-03-15T21:51:18.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075107,1710539478707,-564.16,0.00015342,2,"2024-03-15T21:51:18.707",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075108,1710539478716,-1252.2,0.00015342,2,"2024-03-15T21:51:18.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075109,1710539478727,-500.0,0.00015342,2,"2024-03-15T21:51:18.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075110,1710539478736,-696.29,0.00015342,2,"2024-03-15T21:51:18.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075111,1710539478745,-564.16,0.00015342,2,"2024-03-15T21:51:18.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075112,1710539478755,-500.0,0.00015342,2,"2024-03-15T21:51:18.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075113,1710539478764,-1252.2,0.00015342,2,"2024-03-15T21:51:18.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075114,1710539478774,-500.0,0.00015342,2,"2024-03-15T21:51:18.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075115,1710539478783,-696.29,0.00015342,2,"2024-03-15T21:51:18.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075116,1710539478793,-564.16,0.00015342,2,"2024-03-15T21:51:18.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075117,1710539478802,-500.0,0.00015342,2,"2024-03-15T21:51:18.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075118,1710539478812,-478.1,0.00015342,2,"2024-03-15T21:51:18.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075119,1710539478823,-696.29,0.00015342,2,"2024-03-15T21:51:18.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075120,1710539478842,-500.0,0.00015342,2,"2024-03-15T21:51:18.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075121,1710539478851,-1252.2,0.00015342,2,"2024-03-15T21:51:18.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075122,1710539478862,-696.29,0.00015342,2,"2024-03-15T21:51:18.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075123,1710539478875,-564.16,0.00015342,2,"2024-03-15T21:51:18.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075124,1710539478885,-812.75,0.00015342,2,"2024-03-15T21:51:18.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075125,1710539478895,-500.0,0.00015342,2,"2024-03-15T21:51:18.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075126,1710539478905,-696.29,0.00015342,2,"2024-03-15T21:51:18.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075127,1710539478914,-1252.2,0.00015342,2,"2024-03-15T21:51:18.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075128,1710539478924,-564.16,0.00015342,2,"2024-03-15T21:51:18.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075129,1710539478935,-500.0,0.00015342,2,"2024-03-15T21:51:18.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075130,1710539478944,-1252.2,0.00015342,2,"2024-03-15T21:51:18.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075131,1710539478954,-696.29,0.00015342,2,"2024-03-15T21:51:18.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075132,1710539478963,-564.29,0.00015342,2,"2024-03-15T21:51:18.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075133,1710539478974,-500.0,0.00015342,2,"2024-03-15T21:51:18.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075134,1710539478984,-1252.2,0.00015342,2,"2024-03-15T21:51:18.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075135,1710539478994,-812.75,0.00015342,2,"2024-03-15T21:51:18.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075136,1710539479003,-500.0,0.00015342,2,"2024-03-15T21:51:19.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075137,1710539479013,-500.0,0.00015342,2,"2024-03-15T21:51:19.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075138,1710539479023,-1252.2,0.00015342,2,"2024-03-15T21:51:19.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075139,1710539479034,-696.29,0.00015342,2,"2024-03-15T21:51:19.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075140,1710539479045,-1252.2,0.00015342,2,"2024-03-15T21:51:19.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075141,1710539479055,-237.2,0.00015342,2,"2024-03-15T21:51:19.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075142,1710539479066,-696.29,0.00015342,2,"2024-03-15T21:51:19.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075143,1710539479076,-812.75,0.00015342,2,"2024-03-15T21:51:19.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075144,1710539479086,-1252.2,0.00015342,2,"2024-03-15T21:51:19.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075145,1710539479096,-696.29,0.00015342,2,"2024-03-15T21:51:19.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075146,1710539479107,-812.75,0.00015342,2,"2024-03-15T21:51:19.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075147,1710539479117,-1252.26,0.00015342,2,"2024-03-15T21:51:19.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075148,1710539479127,-696.29,0.00015342,2,"2024-03-15T21:51:19.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075149,1710539479137,-696.29,0.00015342,2,"2024-03-15T21:51:19.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075150,1710539479148,-812.75,0.00015342,2,"2024-03-15T21:51:19.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075151,1710539479158,-500.0,0.00015342,2,"2024-03-15T21:51:19.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075152,1710539479168,-696.29,0.00015342,2,"2024-03-15T21:51:19.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075153,1710539479178,-812.75,0.00015342,2,"2024-03-15T21:51:19.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075154,1710539479190,-500.0,0.00015342,2,"2024-03-15T21:51:19.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075155,1710539479199,-696.29,0.00015342,2,"2024-03-15T21:51:19.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075156,1710539479209,-500.0,0.00015342,2,"2024-03-15T21:51:19.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075157,1710539479219,-696.29,0.00015342,2,"2024-03-15T21:51:19.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075158,1710539479228,-812.75,0.00015342,2,"2024-03-15T21:51:19.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075159,1710539479238,-500.0,0.00015342,2,"2024-03-15T21:51:19.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075160,1710539479248,-718.69,0.00015342,2,"2024-03-15T21:51:19.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075161,1710539479257,-696.29,0.00015342,2,"2024-03-15T21:51:19.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075162,1710539479267,-500.0,0.00015342,2,"2024-03-15T21:51:19.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075163,1710539479277,-718.69,0.00015342,2,"2024-03-15T21:51:19.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075164,1710539479286,-696.29,0.00015342,2,"2024-03-15T21:51:19.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075165,1710539479296,-500.0,0.00015342,2,"2024-03-15T21:51:19.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075166,1710539479305,-812.75,0.00015342,2,"2024-03-15T21:51:19.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075167,1710539479315,-704.32,0.00015342,2,"2024-03-15T21:51:19.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075168,1710539479325,-718.69,0.00015342,2,"2024-03-15T21:51:19.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075169,1710539479334,-696.29,0.00015342,2,"2024-03-15T21:51:19.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075170,1710539479344,-500.0,0.00015342,2,"2024-03-15T21:51:19.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075171,1710539479353,-704.32,0.00015342,2,"2024-03-15T21:51:19.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075172,1710539479363,-812.75,0.00015342,2,"2024-03-15T21:51:19.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075173,1710539479373,-718.69,0.00015342,2,"2024-03-15T21:51:19.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075174,1710539479383,-696.29,0.00015342,2,"2024-03-15T21:51:19.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075175,1710539479392,-500.0,0.00015342,2,"2024-03-15T21:51:19.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075176,1710539479403,-704.32,0.00015342,2,"2024-03-15T21:51:19.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075177,1710539479412,-718.69,0.00015342,2,"2024-03-15T21:51:19.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075178,1710539479422,-696.29,0.00015342,2,"2024-03-15T21:51:19.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075179,1710539479431,-500.0,0.00015342,2,"2024-03-15T21:51:19.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075180,1710539479441,-704.32,0.00015342,2,"2024-03-15T21:51:19.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075181,1710539479450,-548.10261187,0.00015342,2,"2024-03-15T21:51:19.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075182,1710539479460,-718.69,0.00015342,2,"2024-03-15T21:51:19.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075183,1710539479470,-696.29,0.00015342,2,"2024-03-15T21:51:19.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075184,1710539479480,-812.75,0.00015342,2,"2024-03-15T21:51:19.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075185,1710539479490,-704.32,0.00015342,2,"2024-03-15T21:51:19.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075186,1710539479499,-718.69,0.00015342,2,"2024-03-15T21:51:19.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075187,1710539479509,-696.29,0.00015342,2,"2024-03-15T21:51:19.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075188,1710539479518,-812.75,0.00015342,2,"2024-03-15T21:51:19.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075189,1710539479528,-704.32,0.00015342,2,"2024-03-15T21:51:19.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075190,1710539479537,-718.69,0.00015342,2,"2024-03-15T21:51:19.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075191,1710539479546,-500.0,0.00015342,2,"2024-03-15T21:51:19.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075192,1710539479556,-696.29,0.00015342,2,"2024-03-15T21:51:19.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075193,1710539479566,-812.75,0.00015342,2,"2024-03-15T21:51:19.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075194,1710539479575,-704.32,0.00015342,2,"2024-03-15T21:51:19.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075195,1710539479584,-718.69,0.00015342,2,"2024-03-15T21:51:19.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075196,1710539479593,-500.0,0.00015342,2,"2024-03-15T21:51:19.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075197,1710539479602,-696.29,0.00015342,2,"2024-03-15T21:51:19.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075198,1710539479613,-812.75,0.00015342,2,"2024-03-15T21:51:19.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075199,1710539479622,-704.32,0.00015342,2,"2024-03-15T21:51:19.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075200,1710539479632,-718.69,0.00015342,2,"2024-03-15T21:51:19.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075201,1710539479642,-696.49340368,0.00015342,2,"2024-03-15T21:51:19.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075202,1710539479653,-500.0,0.00015342,2,"2024-03-15T21:51:19.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075203,1710539479662,-500.0,0.00015342,2,"2024-03-15T21:51:19.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075204,1710539479672,-704.32,0.00015342,2,"2024-03-15T21:51:19.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075205,1710539479681,-718.69,0.00015342,2,"2024-03-15T21:51:19.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075206,1710539479692,-812.75,0.00015342,2,"2024-03-15T21:51:19.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075207,1710539479701,-500.0,0.00015342,2,"2024-03-15T21:51:19.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075208,1710539479711,-500.0,0.00015342,2,"2024-03-15T21:51:19.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075209,1710539479722,-704.32,0.00015342,2,"2024-03-15T21:51:19.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075210,1710539479731,-812.75,0.00015342,2,"2024-03-15T21:51:19.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075211,1710539479740,-500.0,0.00015342,2,"2024-03-15T21:51:19.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075212,1710539479750,-718.69,0.00015342,2,"2024-03-15T21:51:19.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075213,1710539479759,-500.0,0.00015342,2,"2024-03-15T21:51:19.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075214,1710539479768,-704.32,0.00015342,2,"2024-03-15T21:51:19.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075215,1710539479778,-812.75,0.00015342,2,"2024-03-15T21:51:19.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075216,1710539479787,-500.0,0.00015342,2,"2024-03-15T21:51:19.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075217,1710539479797,-500.0,0.00015342,2,"2024-03-15T21:51:19.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075218,1710539479806,-704.32,0.00015342,2,"2024-03-15T21:51:19.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075219,1710539479815,-718.69,0.00015342,2,"2024-03-15T21:51:19.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075220,1710539479825,-812.75,0.00015342,2,"2024-03-15T21:51:19.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075221,1710539479834,-500.0,0.00015342,2,"2024-03-15T21:51:19.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075222,1710539479844,-500.0,0.00015342,2,"2024-03-15T21:51:19.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075223,1710539479853,-500.0,0.00015342,2,"2024-03-15T21:51:19.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075224,1710539479862,-718.69,0.00015342,2,"2024-03-15T21:51:19.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075225,1710539479872,-812.79,0.00015342,2,"2024-03-15T21:51:19.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075226,1710539479881,-296.49,0.00015342,2,"2024-03-15T21:51:19.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075227,1710539479890,-500.0,0.00015342,2,"2024-03-15T21:51:19.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075228,1710539479900,-500.0,0.00015342,2,"2024-03-15T21:51:19.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075229,1710539479910,-718.69,0.00015342,2,"2024-03-15T21:51:19.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075230,1710539479919,-704.32,0.00015342,2,"2024-03-15T21:51:19.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075231,1710539479929,-500.0,0.00015342,2,"2024-03-15T21:51:19.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075232,1710539479940,-500.0,0.00015342,2,"2024-03-15T21:51:19.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075233,1710539479950,-500.0,0.00015342,2,"2024-03-15T21:51:19.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075234,1710539479960,-718.69,0.00015342,2,"2024-03-15T21:51:19.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075235,1710539479970,-704.32,0.00015342,2,"2024-03-15T21:51:19.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075236,1710539479980,-500.0,0.00015342,2,"2024-03-15T21:51:19.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075237,1710539479990,-500.0,0.00015342,2,"2024-03-15T21:51:19.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075238,1710539479999,-718.69,0.00015342,2,"2024-03-15T21:51:19.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075239,1710539480008,-704.32,0.00015342,2,"2024-03-15T21:51:20.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075240,1710539480019,-964.83,0.00015342,2,"2024-03-15T21:51:20.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075241,1710539480029,-500.0,0.00015342,2,"2024-03-15T21:51:20.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075242,1710539480040,-718.69,0.00015342,2,"2024-03-15T21:51:20.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075243,1710539480051,-704.32,0.00015342,2,"2024-03-15T21:51:20.051",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075244,1710539480061,-964.83,0.00015342,2,"2024-03-15T21:51:20.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075245,1710539480071,-718.69,0.00015342,2,"2024-03-15T21:51:20.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075246,1710539480081,-964.83,0.00015342,2,"2024-03-15T21:51:20.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075247,1710539480092,-704.32,0.00015342,2,"2024-03-15T21:51:20.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075248,1710539480102,-718.69,0.00015342,2,"2024-03-15T21:51:20.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075249,1710539480111,-704.32,0.00015342,2,"2024-03-15T21:51:20.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075250,1710539480121,-964.83,0.00015342,2,"2024-03-15T21:51:20.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075251,1710539480131,-718.69,0.00015342,2,"2024-03-15T21:51:20.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075252,1710539480141,-964.83,0.00015342,2,"2024-03-15T21:51:20.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075253,1710539480151,-704.32,0.00015342,2,"2024-03-15T21:51:20.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075254,1710539480161,-718.69,0.00015342,2,"2024-03-15T21:51:20.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075255,1710539480171,-964.83,0.00015342,2,"2024-03-15T21:51:20.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075256,1710539480181,-704.32,0.00015342,2,"2024-03-15T21:51:20.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075257,1710539480193,-704.32,0.00015342,2,"2024-03-15T21:51:20.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075258,1710539480203,-964.83,0.00015342,2,"2024-03-15T21:51:20.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075259,1710539480213,-704.32,0.00015342,2,"2024-03-15T21:51:20.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075260,1710539480223,-718.69,0.00015342,2,"2024-03-15T21:51:20.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075261,1710539480233,-704.32,0.00015342,2,"2024-03-15T21:51:20.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075262,1710539480243,-964.83,0.00015342,2,"2024-03-15T21:51:20.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075263,1710539480252,-500.0,0.00015342,2,"2024-03-15T21:51:20.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075264,1710539480263,-704.35236049,0.00015342,2,"2024-03-15T21:51:20.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075265,1710539480273,-964.83,0.00015342,2,"2024-03-15T21:51:20.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075266,1710539480283,-718.85705552,0.00015342,2,"2024-03-15T21:51:20.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075267,1710539480293,-500.0,0.00015342,2,"2024-03-15T21:51:20.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075268,1710539480303,-964.83,0.00015342,2,"2024-03-15T21:51:20.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075269,1710539480313,-500.0,0.00015342,2,"2024-03-15T21:51:20.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075270,1710539480323,-500.0,0.00015342,2,"2024-03-15T21:51:20.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075271,1710539480333,-964.83,0.00015342,2,"2024-03-15T21:51:20.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075272,1710539480343,-500.0,0.00015342,2,"2024-03-15T21:51:20.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075273,1710539480353,-500.0,0.00015342,2,"2024-03-15T21:51:20.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075274,1710539480362,-964.83,0.00015342,2,"2024-03-15T21:51:20.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075275,1710539480372,-500.0,0.00015342,2,"2024-03-15T21:51:20.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075276,1710539480382,-500.0,0.00015342,2,"2024-03-15T21:51:20.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075277,1710539480392,-500.0,0.00015342,2,"2024-03-15T21:51:20.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075278,1710539480402,-500.0,0.00015342,2,"2024-03-15T21:51:20.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075279,1710539480412,-964.83,0.00015342,2,"2024-03-15T21:51:20.412",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075280,1710539480422,-500.0,0.00015342,2,"2024-03-15T21:51:20.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075281,1710539480433,-500.0,0.00015342,2,"2024-03-15T21:51:20.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075282,1710539480443,-964.83,0.00015342,2,"2024-03-15T21:51:20.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075283,1710539480453,-500.0,0.00015342,2,"2024-03-15T21:51:20.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075284,1710539480464,-500.0,0.00015342,2,"2024-03-15T21:51:20.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075285,1710539480474,-500.0,0.00015342,2,"2024-03-15T21:51:20.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075286,1710539480485,-964.83,0.00015342,2,"2024-03-15T21:51:20.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075287,1710539480495,-500.0,0.00015342,2,"2024-03-15T21:51:20.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075288,1710539480505,-964.83,0.00015342,2,"2024-03-15T21:51:20.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075289,1710539480515,-500.0,0.00015342,2,"2024-03-15T21:51:20.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075290,1710539480526,-1017.56,0.00015342,2,"2024-03-15T21:51:20.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075291,1710539480536,-561.50788579,0.00015342,2,"2024-03-15T21:51:20.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075292,1710539480547,-500.0,0.00015342,2,"2024-03-15T21:51:20.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075293,1710539480557,-1017.56,0.00015342,2,"2024-03-15T21:51:20.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075294,1710539480568,-964.83,0.00015342,2,"2024-03-15T21:51:20.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075295,1710539480579,-500.0,0.00015342,2,"2024-03-15T21:51:20.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075296,1710539480590,-964.83,0.00015342,2,"2024-03-15T21:51:20.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075297,1710539480600,-1017.56,0.00015342,2,"2024-03-15T21:51:20.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075298,1710539480610,-500.0,0.00015342,2,"2024-03-15T21:51:20.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075299,1710539480621,-964.83,0.00015342,2,"2024-03-15T21:51:20.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075300,1710539480630,-500.0,0.00015342,2,"2024-03-15T21:51:20.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075301,1710539480639,-1017.56,0.00015342,2,"2024-03-15T21:51:20.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075302,1710539480651,-500.0,0.00015342,2,"2024-03-15T21:51:20.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075303,1710539480661,-964.83,0.00015342,2,"2024-03-15T21:51:20.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075304,1710539480671,-1017.56,0.00015342,2,"2024-03-15T21:51:20.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075305,1710539480680,-500.0,0.00015342,2,"2024-03-15T21:51:20.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075306,1710539480691,-500.0,0.00015342,2,"2024-03-15T21:51:20.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075307,1710539480701,-1017.56,0.00015342,2,"2024-03-15T21:51:20.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075308,1710539480710,-500.0,0.00015342,2,"2024-03-15T21:51:20.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075309,1710539480720,-1017.56,0.00015342,2,"2024-03-15T21:51:20.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075310,1710539480731,-500.0,0.00015342,2,"2024-03-15T21:51:20.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075311,1710539480741,-964.83,0.00015342,2,"2024-03-15T21:51:20.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075312,1710539480751,-500.0,0.00015342,2,"2024-03-15T21:51:20.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075313,1710539480762,-1017.56,0.00015342,2,"2024-03-15T21:51:20.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075314,1710539480772,-964.83,0.00015342,2,"2024-03-15T21:51:20.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075315,1710539480782,-500.0,0.00015342,2,"2024-03-15T21:51:20.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075316,1710539480792,-1017.56,0.00015342,2,"2024-03-15T21:51:20.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075317,1710539480803,-500.0,0.00015342,2,"2024-03-15T21:51:20.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075318,1710539480813,-964.83,0.00015342,2,"2024-03-15T21:51:20.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075319,1710539480823,-1017.56,0.00015342,2,"2024-03-15T21:51:20.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075320,1710539480834,-964.86,0.00015342,2,"2024-03-15T21:51:20.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075321,1710539480844,-1017.56,0.00015342,2,"2024-03-15T21:51:20.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075322,1710539480854,-500.0,0.00015342,2,"2024-03-15T21:51:20.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075323,1710539480864,-1017.56,0.00015342,2,"2024-03-15T21:51:20.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075324,1710539480874,-1017.56,0.00015342,2,"2024-03-15T21:51:20.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075325,1710539480884,-500.0,0.00015342,2,"2024-03-15T21:51:20.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075326,1710539480894,-1017.56,0.00015342,2,"2024-03-15T21:51:20.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075327,1710539480904,-500.0,0.00015342,2,"2024-03-15T21:51:20.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075328,1710539480984,-1017.56,0.00015342,2,"2024-03-15T21:51:20.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075329,1710539480995,-500.0,0.00015342,2,"2024-03-15T21:51:20.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075330,1710539481005,-1017.56,0.00015342,2,"2024-03-15T21:51:21.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075331,1710539481015,-500.0,0.00015342,2,"2024-03-15T21:51:21.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075332,1710539481026,-813.24,0.00015342,2,"2024-03-15T21:51:21.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075333,1710539481036,-454.9,0.00015342,2,"2024-03-15T21:51:21.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075334,1710539481046,-500.0,0.00015342,2,"2024-03-15T21:51:21.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075335,1710539481055,-813.24,0.00015342,2,"2024-03-15T21:51:21.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075336,1710539481065,-1017.56,0.00015342,2,"2024-03-15T21:51:21.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075337,1710539481075,-813.24,0.00015342,2,"2024-03-15T21:51:21.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075338,1710539481085,-500.0,0.00015342,2,"2024-03-15T21:51:21.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075339,1710539481095,-500.0,0.00015342,2,"2024-03-15T21:51:21.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075340,1710539481105,-1017.56,0.00015342,2,"2024-03-15T21:51:21.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075341,1710539481115,-500.0,0.00015342,2,"2024-03-15T21:51:21.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075342,1710539481125,-500.0,0.00015342,2,"2024-03-15T21:51:21.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075343,1710539481135,-1017.56,0.00015342,2,"2024-03-15T21:51:21.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075344,1710539481145,-500.0,0.00015342,2,"2024-03-15T21:51:21.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075345,1710539481154,-813.24,0.00015342,2,"2024-03-15T21:51:21.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075346,1710539481164,-1017.56,0.00015342,2,"2024-03-15T21:51:21.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075347,1710539481174,-500.0,0.00015342,2,"2024-03-15T21:51:21.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075348,1710539481184,-813.24,0.00015342,2,"2024-03-15T21:51:21.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075349,1710539481194,-1017.56,0.00015342,2,"2024-03-15T21:51:21.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075350,1710539481203,-500.0,0.00015342,2,"2024-03-15T21:51:21.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075351,1710539481213,-813.24,0.00015342,2,"2024-03-15T21:51:21.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075352,1710539481222,-1017.56,0.00015342,2,"2024-03-15T21:51:21.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075353,1710539481232,-500.0,0.00015342,2,"2024-03-15T21:51:21.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075354,1710539481241,-813.24,0.00015342,2,"2024-03-15T21:51:21.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075355,1710539481251,-1017.56,0.00015342,2,"2024-03-15T21:51:21.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075356,1710539481264,-813.24,0.00015342,2,"2024-03-15T21:51:21.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075357,1710539481274,-500.0,0.00015342,2,"2024-03-15T21:51:21.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075358,1710539481284,-1017.6344776,0.00015342,2,"2024-03-15T21:51:21.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075359,1710539481293,-813.24,0.00015342,2,"2024-03-15T21:51:21.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075360,1710539481303,-500.0,0.00015342,2,"2024-03-15T21:51:21.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075361,1710539481312,-500.0,0.00015342,2,"2024-03-15T21:51:21.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075362,1710539481322,-813.24,0.00015342,2,"2024-03-15T21:51:21.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075363,1710539481332,-500.0,0.00015342,2,"2024-03-15T21:51:21.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075364,1710539481341,-813.24,0.00015342,2,"2024-03-15T21:51:21.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075365,1710539481350,-500.0,0.00015342,2,"2024-03-15T21:51:21.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075366,1710539481360,-813.24,0.00015342,2,"2024-03-15T21:51:21.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075367,1710539481370,-500.0,0.00015342,2,"2024-03-15T21:51:21.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075368,1710539481380,-813.24,0.00015342,2,"2024-03-15T21:51:21.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075369,1710539481390,-500.0,0.00015342,2,"2024-03-15T21:51:21.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075370,1710539481401,-813.24,0.00015342,2,"2024-03-15T21:51:21.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075371,1710539481411,-500.0,0.00015342,2,"2024-03-15T21:51:21.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075372,1710539481421,-813.24,0.00015342,2,"2024-03-15T21:51:21.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075373,1710539481431,-500.0,0.00015342,2,"2024-03-15T21:51:21.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075374,1710539481442,-813.24,0.00015342,2,"2024-03-15T21:51:21.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075375,1710539481451,-500.0,0.00015342,2,"2024-03-15T21:51:21.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075376,1710539481461,-1370.21,0.00015342,2,"2024-03-15T21:51:21.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075377,1710539481472,-813.24,0.00015342,2,"2024-03-15T21:51:21.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075378,1710539481483,-1370.21,0.00015342,2,"2024-03-15T21:51:21.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075379,1710539481493,-300.0,0.00015342,2,"2024-03-15T21:51:21.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075380,1710539481503,-500.0,0.00015342,2,"2024-03-15T21:51:21.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075381,1710539481513,-500.0,0.00015342,2,"2024-03-15T21:51:21.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075382,1710539481524,-813.24,0.00015342,2,"2024-03-15T21:51:21.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075383,1710539481534,-1370.21,0.00015342,2,"2024-03-15T21:51:21.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075384,1710539481544,-300.0,0.00015342,2,"2024-03-15T21:51:21.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075385,1710539481553,-500.0,0.00015342,2,"2024-03-15T21:51:21.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075386,1710539481564,-500.0,0.00015342,2,"2024-03-15T21:51:21.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075387,1710539481574,-813.24,0.00015342,2,"2024-03-15T21:51:21.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075388,1710539481584,-1370.21,0.00015342,2,"2024-03-15T21:51:21.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075389,1710539481594,-300.0,0.00015342,2,"2024-03-15T21:51:21.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075390,1710539481604,-500.0,0.00015342,2,"2024-03-15T21:51:21.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075391,1710539481614,-813.24,0.00015342,2,"2024-03-15T21:51:21.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075392,1710539481624,-1370.21,0.00015342,2,"2024-03-15T21:51:21.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075393,1710539481634,-300.0,0.00015342,2,"2024-03-15T21:51:21.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075394,1710539481644,-500.0,0.00015342,2,"2024-03-15T21:51:21.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075395,1710539481656,-813.24,0.00015342,2,"2024-03-15T21:51:21.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075396,1710539481666,-500.0,0.00015342,2,"2024-03-15T21:51:21.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075397,1710539481676,-1370.21,0.00015342,2,"2024-03-15T21:51:21.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075398,1710539481689,-500.0,0.00015342,2,"2024-03-15T21:51:21.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075399,1710539481699,-300.0,0.00015342,2,"2024-03-15T21:51:21.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075400,1710539481709,-500.0,0.00015342,2,"2024-03-15T21:51:21.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075401,1710539481719,-500.0,0.00015342,2,"2024-03-15T21:51:21.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075402,1710539481730,-813.24,0.00015342,2,"2024-03-15T21:51:21.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075403,1710539481741,-500.0,0.00015342,2,"2024-03-15T21:51:21.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075404,1710539481752,-1370.21,0.00015342,2,"2024-03-15T21:51:21.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075405,1710539481762,-300.0,0.00015342,2,"2024-03-15T21:51:21.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075406,1710539481771,-500.0,0.00015342,2,"2024-03-15T21:51:21.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075407,1710539481781,-500.0,0.00015342,2,"2024-03-15T21:51:21.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075408,1710539481791,-500.0,0.00015342,2,"2024-03-15T21:51:21.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075409,1710539481801,-500.0,0.00015342,2,"2024-03-15T21:51:21.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075410,1710539481810,-813.24,0.00015342,2,"2024-03-15T21:51:21.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075411,1710539481820,-300.43737718,0.00015342,2,"2024-03-15T21:51:21.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075412,1710539481830,-500.0,0.00015342,2,"2024-03-15T21:51:21.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075413,1710539481840,-1370.21,0.00015342,2,"2024-03-15T21:51:21.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075414,1710539481850,-500.0,0.00015342,2,"2024-03-15T21:51:21.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075415,1710539481859,-813.28,0.00015342,2,"2024-03-15T21:51:21.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075416,1710539481869,-500.0,0.00015342,2,"2024-03-15T21:51:21.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075417,1710539481878,-1370.21,0.00015342,2,"2024-03-15T21:51:21.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075418,1710539481888,-500.0,0.00015342,2,"2024-03-15T21:51:21.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075419,1710539481898,-240.64,0.00015342,2,"2024-03-15T21:51:21.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075420,1710539481908,-1370.21,0.00015342,2,"2024-03-15T21:51:21.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075421,1710539481917,-500.0,0.00015342,2,"2024-03-15T21:51:21.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075422,1710539481926,-1370.21,0.00015342,2,"2024-03-15T21:51:21.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075423,1710539481937,-500.0,0.00015342,2,"2024-03-15T21:51:21.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075424,1710539481947,-500.0,0.00015342,2,"2024-03-15T21:51:21.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075425,1710539481956,-1370.21,0.00015342,2,"2024-03-15T21:51:21.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075426,1710539481966,-500.0,0.00015342,2,"2024-03-15T21:51:21.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075427,1710539481975,-500.0,0.00015342,2,"2024-03-15T21:51:21.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075428,1710539481985,-500.0,0.00015342,2,"2024-03-15T21:51:21.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075429,1710539481995,-1370.21,0.00015342,2,"2024-03-15T21:51:21.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075430,1710539482004,-500.0,0.00015342,2,"2024-03-15T21:51:22.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075431,1710539482013,-1370.21,0.00015342,2,"2024-03-15T21:51:22.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075432,1710539482023,-500.0,0.00015342,2,"2024-03-15T21:51:22.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075433,1710539482033,-500.0,0.00015342,2,"2024-03-15T21:51:22.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075434,1710539482043,-500.0,0.00015342,2,"2024-03-15T21:51:22.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075435,1710539482052,-500.0,0.00015342,2,"2024-03-15T21:51:22.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075436,1710539482062,-500.0,0.00015342,2,"2024-03-15T21:51:22.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075437,1710539482072,-500.0,0.00015342,2,"2024-03-15T21:51:22.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075438,1710539482082,-1370.21,0.00015342,2,"2024-03-15T21:51:22.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075439,1710539482093,-500.0,0.00015342,2,"2024-03-15T21:51:22.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075440,1710539482103,-500.0,0.00015342,2,"2024-03-15T21:51:22.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075441,1710539482113,-1370.21,0.00015342,2,"2024-03-15T21:51:22.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075442,1710539482123,-500.0,0.00015342,2,"2024-03-15T21:51:22.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075443,1710539482133,-500.0,0.00015342,2,"2024-03-15T21:51:22.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075444,1710539482143,-1370.21,0.00015342,2,"2024-03-15T21:51:22.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075445,1710539482153,-500.0,0.00015342,2,"2024-03-15T21:51:22.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075446,1710539482162,-500.0,0.00015342,2,"2024-03-15T21:51:22.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075447,1710539482172,-1370.21,0.00015342,2,"2024-03-15T21:51:22.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075448,1710539482182,-500.0,0.00015342,2,"2024-03-15T21:51:22.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075449,1710539482193,-500.0,0.00015342,2,"2024-03-15T21:51:22.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075450,1710539482203,-500.0,0.00015342,2,"2024-03-15T21:51:22.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075451,1710539482213,-500.0,0.00015342,2,"2024-03-15T21:51:22.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075452,1710539482223,-1370.21,0.00015342,2,"2024-03-15T21:51:22.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075453,1710539482233,-500.0,0.00015342,2,"2024-03-15T21:51:22.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075454,1710539482243,-500.0,0.00015342,2,"2024-03-15T21:51:22.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075455,1710539482253,-500.0,0.00015342,2,"2024-03-15T21:51:22.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075456,1710539482263,-500.0,0.00015342,2,"2024-03-15T21:51:22.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075457,1710539482274,-500.0,0.00015342,2,"2024-03-15T21:51:22.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075458,1710539482284,-500.0,0.00015342,2,"2024-03-15T21:51:22.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075459,1710539482293,-500.0,0.00015342,2,"2024-03-15T21:51:22.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075460,1710539482304,-1370.21,0.00015342,2,"2024-03-15T21:51:22.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075461,1710539482314,-256.11926476,0.00015342,2,"2024-03-15T21:51:22.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075462,1710539482325,-500.0,0.00015342,2,"2024-03-15T21:51:22.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075463,1710539482335,-500.0,0.00015342,2,"2024-03-15T21:51:22.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075464,1710539482345,-500.0,0.00015342,2,"2024-03-15T21:51:22.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075465,1710539482355,-500.0,0.00015342,2,"2024-03-15T21:51:22.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075466,1710539482365,-500.0,0.00015342,2,"2024-03-15T21:51:22.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075467,1710539482375,-500.0,0.00015342,2,"2024-03-15T21:51:22.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075468,1710539482385,-500.0,0.00015342,2,"2024-03-15T21:51:22.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075469,1710539482394,-500.0,0.00015342,2,"2024-03-15T21:51:22.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075470,1710539482404,-602.52212357,0.00015342,2,"2024-03-15T21:51:22.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075471,1710539482414,-230.12,0.00015342,2,"2024-03-15T21:51:22.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075472,1710539482423,-500.0,0.00015342,2,"2024-03-15T21:51:22.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075473,1710539482433,-500.0,0.00015342,2,"2024-03-15T21:51:22.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075474,1710539482443,-1370.21,0.00015342,2,"2024-03-15T21:51:22.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075475,1710539482453,-500.0,0.00015342,2,"2024-03-15T21:51:22.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075476,1710539482462,-500.0,0.00015342,2,"2024-03-15T21:51:22.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075477,1710539482472,-1370.21,0.00015342,2,"2024-03-15T21:51:22.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075478,1710539482482,-500.0,0.00015342,2,"2024-03-15T21:51:22.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075479,1710539482491,-1370.21,0.00015342,2,"2024-03-15T21:51:22.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075480,1710539482501,-500.0,0.00015342,2,"2024-03-15T21:51:22.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075481,1710539482511,-500.0,0.00015342,2,"2024-03-15T21:51:22.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075482,1710539482520,-1370.38506481,0.00015342,2,"2024-03-15T21:51:22.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075483,1710539482530,-500.0,0.00015342,2,"2024-03-15T21:51:22.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075484,1710539482539,-500.0,0.00015342,2,"2024-03-15T21:51:22.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075485,1710539482549,-500.0,0.00015342,2,"2024-03-15T21:51:22.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075486,1710539482558,-500.0,0.00015342,2,"2024-03-15T21:51:22.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075487,1710539482568,-500.0,0.00015342,2,"2024-03-15T21:51:22.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075488,1710539482578,-500.0,0.00015342,2,"2024-03-15T21:51:22.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075489,1710539482587,-500.0,0.00015342,2,"2024-03-15T21:51:22.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075490,1710539482597,-500.0,0.00015342,2,"2024-03-15T21:51:22.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075491,1710539482606,-500.0,0.00015342,2,"2024-03-15T21:51:22.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075492,1710539482617,-500.0,0.00015342,2,"2024-03-15T21:51:22.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075493,1710539482627,-299.12,0.00015342,2,"2024-03-15T21:51:22.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075494,1710539482637,-500.0,0.00015342,2,"2024-03-15T21:51:22.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075495,1710539482648,-500.0,0.00015342,2,"2024-03-15T21:51:22.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075496,1710539482658,-633.76,0.00015342,2,"2024-03-15T21:51:22.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075497,1710539482669,-500.0,0.00015342,2,"2024-03-15T21:51:22.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075498,1710539482680,-633.76,0.00015342,2,"2024-03-15T21:51:22.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075499,1710539482691,-500.0,0.00015342,2,"2024-03-15T21:51:22.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075500,1710539482702,-633.76,0.00015342,2,"2024-03-15T21:51:22.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075501,1710539482712,-500.0,0.00015342,2,"2024-03-15T21:51:22.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075502,1710539482723,-633.76,0.00015342,2,"2024-03-15T21:51:22.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075503,1710539482733,-500.0,0.00015342,2,"2024-03-15T21:51:22.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075504,1710539482743,-1065.49,0.00015342,2,"2024-03-15T21:51:22.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075505,1710539482754,-633.76,0.00015342,2,"2024-03-15T21:51:22.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075506,1710539482764,-1915.86,0.00015342,2,"2024-03-15T21:51:22.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075507,1710539482774,-500.0,0.00015342,2,"2024-03-15T21:51:22.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075508,1710539482784,-633.76,0.00015342,2,"2024-03-15T21:51:22.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075509,1710539482795,-1915.86,0.00015342,2,"2024-03-15T21:51:22.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075510,1710539482805,-500.0,0.00015342,2,"2024-03-15T21:51:22.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075511,1710539482815,-633.76,0.00015342,2,"2024-03-15T21:51:22.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075512,1710539482825,-1065.49,0.00015342,2,"2024-03-15T21:51:22.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075513,1710539482835,-500.0,0.00015342,2,"2024-03-15T21:51:22.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075514,1710539482845,-1915.86,0.00015342,2,"2024-03-15T21:51:22.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075515,1710539482855,-1065.49,0.00015342,2,"2024-03-15T21:51:22.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075516,1710539482865,-500.0,0.00015342,2,"2024-03-15T21:51:22.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075517,1710539482876,-633.76,0.00015342,2,"2024-03-15T21:51:22.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075518,1710539482886,-500.0,0.00015342,2,"2024-03-15T21:51:22.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075519,1710539482896,-1915.86,0.00015342,2,"2024-03-15T21:51:22.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075520,1710539482906,-633.76,0.00015342,2,"2024-03-15T21:51:22.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075521,1710539482917,-1915.86,0.00015342,2,"2024-03-15T21:51:22.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075522,1710539482926,-221.08,0.00015342,2,"2024-03-15T21:51:22.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075523,1710539482936,-500.0,0.00015342,2,"2024-03-15T21:51:22.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075524,1710539482947,-500.0,0.00015342,2,"2024-03-15T21:51:22.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075525,1710539482956,-1065.49,0.00015342,2,"2024-03-15T21:51:22.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075526,1710539482966,-1915.86,0.00015342,2,"2024-03-15T21:51:22.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075527,1710539482976,-500.0,0.00015342,2,"2024-03-15T21:51:22.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075528,1710539482987,-500.0,0.00015342,2,"2024-03-15T21:51:22.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075529,1710539482997,-633.76,0.00015342,2,"2024-03-15T21:51:22.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075530,1710539483007,-1915.86,0.00015342,2,"2024-03-15T21:51:23.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075531,1710539483017,-500.0,0.00015342,2,"2024-03-15T21:51:23.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075532,1710539483026,-1065.49,0.00015342,2,"2024-03-15T21:51:23.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075533,1710539483036,-500.0,0.00015342,2,"2024-03-15T21:51:23.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075534,1710539483046,-1915.86,0.00015342,2,"2024-03-15T21:51:23.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075535,1710539483056,-500.0,0.00015342,2,"2024-03-15T21:51:23.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075536,1710539483066,-1065.49,0.00015342,2,"2024-03-15T21:51:23.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075537,1710539483077,-500.0,0.00015342,2,"2024-03-15T21:51:23.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075538,1710539483087,-1915.86,0.00015342,2,"2024-03-15T21:51:23.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075539,1710539483097,-500.0,0.00015342,2,"2024-03-15T21:51:23.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075540,1710539483107,-633.76,0.00015342,2,"2024-03-15T21:51:23.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075541,1710539483117,-1065.49,0.00015342,2,"2024-03-15T21:51:23.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075542,1710539483127,-500.0,0.00015342,2,"2024-03-15T21:51:23.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075543,1710539483137,-500.0,0.00015342,2,"2024-03-15T21:51:23.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075544,1710539483147,-1915.86,0.00015342,2,"2024-03-15T21:51:23.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075545,1710539483157,-1065.49,0.00015342,2,"2024-03-15T21:51:23.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075546,1710539483168,-500.0,0.00015342,2,"2024-03-15T21:51:23.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075547,1710539483178,-633.76,0.00015342,2,"2024-03-15T21:51:23.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075548,1710539483188,-500.0,0.00015342,2,"2024-03-15T21:51:23.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075549,1710539483198,-1915.86,0.00015342,2,"2024-03-15T21:51:23.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075550,1710539483208,-1065.49,0.00015342,2,"2024-03-15T21:51:23.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075551,1710539483218,-500.0,0.00015342,2,"2024-03-15T21:51:23.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075552,1710539483228,-500.0,0.00015342,2,"2024-03-15T21:51:23.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075553,1710539483238,-500.0,0.00015342,2,"2024-03-15T21:51:23.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075554,1710539483248,-633.76,0.00015342,2,"2024-03-15T21:51:23.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075555,1710539483265,-1915.86,0.00015342,2,"2024-03-15T21:51:23.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075556,1710539483275,-1065.49,0.00015342,2,"2024-03-15T21:51:23.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075557,1710539483285,-500.0,0.00015342,2,"2024-03-15T21:51:23.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075558,1710539483295,-500.0,0.00015342,2,"2024-03-15T21:51:23.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075559,1710539483306,-500.0,0.00015342,2,"2024-03-15T21:51:23.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075560,1710539483316,-1915.86,0.00015342,2,"2024-03-15T21:51:23.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075561,1710539483325,-633.76,0.00015342,2,"2024-03-15T21:51:23.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075562,1710539483335,-1065.49,0.00015342,2,"2024-03-15T21:51:23.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075563,1710539483346,-500.0,0.00015342,2,"2024-03-15T21:51:23.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075564,1710539483356,-500.0,0.00015342,2,"2024-03-15T21:51:23.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075565,1710539483365,-1915.86,0.00015342,2,"2024-03-15T21:51:23.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075566,1710539483375,-633.76,0.00015342,2,"2024-03-15T21:51:23.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075567,1710539483385,-1065.49,0.00015342,2,"2024-03-15T21:51:23.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075568,1710539483395,-500.0,0.00015342,2,"2024-03-15T21:51:23.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075569,1710539483405,-1915.86,0.00015342,2,"2024-03-15T21:51:23.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075570,1710539483415,-633.76,0.00015342,2,"2024-03-15T21:51:23.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075571,1710539483425,-500.0,0.00015342,2,"2024-03-15T21:51:23.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075572,1710539483434,-1065.49,0.00015342,2,"2024-03-15T21:51:23.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075573,1710539483445,-500.0,0.00015342,2,"2024-03-15T21:51:23.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075574,1710539483456,-1915.86,0.00015342,2,"2024-03-15T21:51:23.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075575,1710539483466,-633.76,0.00015342,2,"2024-03-15T21:51:23.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075576,1710539483476,-1065.49,0.00015342,2,"2024-03-15T21:51:23.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075577,1710539483487,-1915.86,0.00015342,2,"2024-03-15T21:51:23.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075578,1710539483497,-500.0,0.00015342,2,"2024-03-15T21:51:23.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075579,1710539483508,-633.76,0.00015342,2,"2024-03-15T21:51:23.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075580,1710539483519,-1065.49,0.00015342,2,"2024-03-15T21:51:23.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075581,1710539483529,-500.0,0.00015342,2,"2024-03-15T21:51:23.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075582,1710539483540,-1915.86,0.00015342,2,"2024-03-15T21:51:23.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075583,1710539483550,-633.76,0.00015342,2,"2024-03-15T21:51:23.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075584,1710539483566,-1065.49,0.00015342,2,"2024-03-15T21:51:23.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075585,1710539483576,-1915.86,0.00015342,2,"2024-03-15T21:51:23.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075586,1710539483587,-500.0,0.00015342,2,"2024-03-15T21:51:23.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075587,1710539483598,-633.76,0.00015342,2,"2024-03-15T21:51:23.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075588,1710539483609,-500.0,0.00015342,2,"2024-03-15T21:51:23.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075589,1710539483620,-633.76,0.00015342,2,"2024-03-15T21:51:23.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075590,1710539483631,-1915.86,0.00015342,2,"2024-03-15T21:51:23.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075591,1710539483644,-1065.49,0.00015342,2,"2024-03-15T21:51:23.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075592,1710539483654,-500.0,0.00015342,2,"2024-03-15T21:51:23.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075593,1710539483665,-633.76,0.00015342,2,"2024-03-15T21:51:23.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075594,1710539483676,-1915.86,0.00015342,2,"2024-03-15T21:51:23.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075595,1710539483686,-1065.49,0.00015342,2,"2024-03-15T21:51:23.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075596,1710539483697,-500.0,0.00015342,2,"2024-03-15T21:51:23.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075597,1710539483708,-633.76,0.00015342,2,"2024-03-15T21:51:23.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075598,1710539483719,-500.0,0.00015342,2,"2024-03-15T21:51:23.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075599,1710539483731,-500.0,0.00015342,2,"2024-03-15T21:51:23.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075600,1710539483741,-1915.86,0.00015342,2,"2024-03-15T21:51:23.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075601,1710539483751,-1065.49,0.00015342,2,"2024-03-15T21:51:23.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075602,1710539483762,-633.9,0.00015342,2,"2024-03-15T21:51:23.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075603,1710539483772,-225.06,0.00015342,2,"2024-03-15T21:51:23.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075604,1710539483782,-500.0,0.00015342,2,"2024-03-15T21:51:23.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075605,1710539483792,-500.0,0.00015342,2,"2024-03-15T21:51:23.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075606,1710539483802,-1915.86,0.00015342,2,"2024-03-15T21:51:23.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075607,1710539483812,-500.0,0.00015342,2,"2024-03-15T21:51:23.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075608,1710539483822,-1916.04149884,0.00015342,2,"2024-03-15T21:51:23.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075609,1710539483832,-260.53,0.00015342,2,"2024-03-15T21:51:23.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075610,1710539483842,-500.0,0.00015342,2,"2024-03-15T21:51:23.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075611,1710539483852,-1065.49,0.00015342,2,"2024-03-15T21:51:23.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075612,1710539483862,-500.0,0.00015342,2,"2024-03-15T21:51:23.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075613,1710539483872,-1065.49,0.00015342,2,"2024-03-15T21:51:23.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075614,1710539483882,-500.0,0.00015342,2,"2024-03-15T21:51:23.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075615,1710539483892,-1065.49,0.00015342,2,"2024-03-15T21:51:23.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075616,1710539483903,-500.0,0.00015342,2,"2024-03-15T21:51:23.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075617,1710539483912,-500.0,0.00015342,2,"2024-03-15T21:51:23.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075618,1710539483923,-1065.49,0.00015342,2,"2024-03-15T21:51:23.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075619,1710539483932,-500.0,0.00015342,2,"2024-03-15T21:51:23.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075620,1710539483943,-1065.58609042,0.00015342,2,"2024-03-15T21:51:23.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075621,1710539483953,-500.0,0.00015342,2,"2024-03-15T21:51:23.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075622,1710539483963,-500.0,0.00015342,2,"2024-03-15T21:51:23.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075623,1710539483974,-825.57,0.00015342,2,"2024-03-15T21:51:23.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075624,1710539483985,-500.0,0.00015342,2,"2024-03-15T21:51:23.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075625,1710539483995,-500.0,0.00015342,2,"2024-03-15T21:51:23.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075626,1710539484006,-500.0,0.00015342,2,"2024-03-15T21:51:24.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075627,1710539484016,-825.57,0.00015342,2,"2024-03-15T21:51:24.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075628,1710539484026,-500.0,0.00015342,2,"2024-03-15T21:51:24.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075629,1710539484036,-500.0,0.00015342,2,"2024-03-15T21:51:24.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075630,1710539484048,-500.0,0.00015342,2,"2024-03-15T21:51:24.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075631,1710539484059,-500.0,0.00015342,2,"2024-03-15T21:51:24.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075632,1710539484070,-825.57,0.00015342,2,"2024-03-15T21:51:24.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075633,1710539484080,-500.0,0.00015342,2,"2024-03-15T21:51:24.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075634,1710539484091,-500.0,0.00015342,2,"2024-03-15T21:51:24.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075635,1710539484101,-500.0,0.00015342,2,"2024-03-15T21:51:24.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075636,1710539484112,-825.57,0.00015342,2,"2024-03-15T21:51:24.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075637,1710539484123,-500.0,0.00015342,2,"2024-03-15T21:51:24.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075638,1710539484134,-500.0,0.00015342,2,"2024-03-15T21:51:24.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075639,1710539484145,-500.0,0.00015342,2,"2024-03-15T21:51:24.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075640,1710539484155,-500.0,0.00015342,2,"2024-03-15T21:51:24.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075641,1710539484166,-500.0,0.00015342,2,"2024-03-15T21:51:24.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075642,1710539484177,-500.0,0.00015342,2,"2024-03-15T21:51:24.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075643,1710539484188,-500.0,0.00015342,2,"2024-03-15T21:51:24.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075644,1710539484199,-500.0,0.00015342,2,"2024-03-15T21:51:24.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075645,1710539484210,-500.0,0.00015342,2,"2024-03-15T21:51:24.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075646,1710539484221,-825.57,0.00015342,2,"2024-03-15T21:51:24.221",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075647,1710539484232,-500.0,0.00015342,2,"2024-03-15T21:51:24.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075648,1710539484242,-500.0,0.00015342,2,"2024-03-15T21:51:24.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075649,1710539484253,-500.0,0.00015342,2,"2024-03-15T21:51:24.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075650,1710539484265,-500.0,0.00015342,2,"2024-03-15T21:51:24.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075651,1710539484276,-825.57,0.00015342,2,"2024-03-15T21:51:24.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075652,1710539484286,-500.0,0.00015342,2,"2024-03-15T21:51:24.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075653,1710539484297,-213.75,0.00015342,2,"2024-03-15T21:51:24.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075654,1710539484308,-500.0,0.00015342,2,"2024-03-15T21:51:24.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075655,1710539484319,-500.0,0.00015342,2,"2024-03-15T21:51:24.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075656,1710539484330,-383.56,0.00015342,2,"2024-03-15T21:51:24.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075657,1710539484340,-825.57,0.00015342,2,"2024-03-15T21:51:24.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075658,1710539484351,-825.57,0.00015342,2,"2024-03-15T21:51:24.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075659,1710539484361,-500.0,0.00015342,2,"2024-03-15T21:51:24.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075660,1710539484372,-500.0,0.00015342,2,"2024-03-15T21:51:24.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075661,1710539484588,-825.57,0.00015342,2,"2024-03-15T21:51:24.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075662,1710539484613,-500.0,0.00015342,2,"2024-03-15T21:51:24.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075663,1710539484622,-500.0,0.00015342,2,"2024-03-15T21:51:24.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075664,1710539484635,-825.57,0.00015342,2,"2024-03-15T21:51:24.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075665,1710539484644,-500.0,0.00015342,2,"2024-03-15T21:51:24.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075666,1710539484653,-825.57,0.00015342,2,"2024-03-15T21:51:24.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075667,1710539484664,-825.57,0.00015342,2,"2024-03-15T21:51:24.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075668,1710539484674,-825.57,0.00015342,2,"2024-03-15T21:51:24.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075669,1710539484683,-825.57,0.00015342,2,"2024-03-15T21:51:24.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075670,1710539484693,-500.0,0.00015342,2,"2024-03-15T21:51:24.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075671,1710539484703,-825.57,0.00015342,2,"2024-03-15T21:51:24.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075672,1710539484713,-500.0,0.00015342,2,"2024-03-15T21:51:24.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075673,1710539484723,-500.0,0.00015342,2,"2024-03-15T21:51:24.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075674,1710539484733,-846.87,0.00015342,2,"2024-03-15T21:51:24.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075675,1710539484742,-846.87,0.00015342,2,"2024-03-15T21:51:24.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075676,1710539484752,-825.57,0.00015342,2,"2024-03-15T21:51:24.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075677,1710539484762,-500.0,0.00015342,2,"2024-03-15T21:51:24.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075678,1710539484771,-846.87,0.00015342,2,"2024-03-15T21:51:24.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075679,1710539484780,-825.57,0.00015342,2,"2024-03-15T21:51:24.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075680,1710539484790,-500.0,0.00015342,2,"2024-03-15T21:51:24.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075681,1710539484799,-846.87,0.00015342,2,"2024-03-15T21:51:24.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075682,1710539484809,-662.46,0.00015342,2,"2024-03-15T21:51:24.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075683,1710539484818,-825.57,0.00015342,2,"2024-03-15T21:51:24.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075684,1710539484828,-500.0,0.00015342,2,"2024-03-15T21:51:24.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075685,1710539484837,-662.46,0.00015342,2,"2024-03-15T21:51:24.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075686,1710539484847,-846.87,0.00015342,2,"2024-03-15T21:51:24.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075687,1710539484856,-500.0,0.00015342,2,"2024-03-15T21:51:24.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075688,1710539484865,-846.87,0.00015342,2,"2024-03-15T21:51:24.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075689,1710539484875,-825.57,0.00015342,2,"2024-03-15T21:51:24.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075690,1710539484884,-454.2,0.00015342,2,"2024-03-15T21:51:24.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075691,1710539484894,-846.87,0.00015342,2,"2024-03-15T21:51:24.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075692,1710539484903,-662.46,0.00015342,2,"2024-03-15T21:51:24.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075693,1710539484913,-825.57,0.00015342,2,"2024-03-15T21:51:24.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075694,1710539484922,-846.87,0.00015342,2,"2024-03-15T21:51:24.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075695,1710539484931,-662.46,0.00015342,2,"2024-03-15T21:51:24.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075696,1710539484941,-825.57,0.00015342,2,"2024-03-15T21:51:24.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075697,1710539484950,-846.87,0.00015342,2,"2024-03-15T21:51:24.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075698,1710539484960,-662.46,0.00015342,2,"2024-03-15T21:51:24.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075699,1710539484969,-500.0,0.00015342,2,"2024-03-15T21:51:24.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075700,1710539484979,-825.57,0.00015342,2,"2024-03-15T21:51:24.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075701,1710539484988,-846.87,0.00015342,2,"2024-03-15T21:51:24.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075702,1710539484998,-500.0,0.00015342,2,"2024-03-15T21:51:24.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075703,1710539485008,-825.57,0.00015342,2,"2024-03-15T21:51:25.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075704,1710539485018,-846.87,0.00015342,2,"2024-03-15T21:51:25.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075705,1710539485028,-662.46,0.00015342,2,"2024-03-15T21:51:25.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075706,1710539485038,-825.67815231,0.00015342,2,"2024-03-15T21:51:25.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075707,1710539485048,-846.87,0.00015342,2,"2024-03-15T21:51:25.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075708,1710539485058,-846.87,0.00015342,2,"2024-03-15T21:51:25.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075709,1710539485068,-500.0,0.00015342,2,"2024-03-15T21:51:25.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075710,1710539485078,-662.46,0.00015342,2,"2024-03-15T21:51:25.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075711,1710539485088,-846.87,0.00015342,2,"2024-03-15T21:51:25.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075712,1710539485099,-500.0,0.00015342,2,"2024-03-15T21:51:25.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075713,1710539485109,-662.46,0.00015342,2,"2024-03-15T21:51:25.109",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075714,1710539485120,-846.87,0.00015342,2,"2024-03-15T21:51:25.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075715,1710539485131,-500.0,0.00015342,2,"2024-03-15T21:51:25.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075716,1710539485140,-662.46,0.00015342,2,"2024-03-15T21:51:25.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075717,1710539485150,-846.87,0.00015342,2,"2024-03-15T21:51:25.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075718,1710539485161,-234.43583821,0.00015342,2,"2024-03-15T21:51:25.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075719,1710539485170,-662.46,0.00015342,2,"2024-03-15T21:51:25.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075720,1710539485180,-846.87,0.00015342,2,"2024-03-15T21:51:25.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075721,1710539485191,-662.46,0.00015342,2,"2024-03-15T21:51:25.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075722,1710539485201,-846.87,0.00015342,2,"2024-03-15T21:51:25.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075723,1710539485211,-662.46,0.00015342,2,"2024-03-15T21:51:25.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075724,1710539485220,-846.87,0.00015342,2,"2024-03-15T21:51:25.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075725,1710539485230,-500.0,0.00015342,2,"2024-03-15T21:51:25.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075726,1710539485239,-662.46,0.00015342,2,"2024-03-15T21:51:25.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075727,1710539485248,-846.87,0.00015342,2,"2024-03-15T21:51:25.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075728,1710539485258,-500.0,0.00015342,2,"2024-03-15T21:51:25.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075729,1710539485267,-662.46,0.00015342,2,"2024-03-15T21:51:25.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075730,1710539485277,-846.87,0.00015342,2,"2024-03-15T21:51:25.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075731,1710539485287,-500.0,0.00015342,2,"2024-03-15T21:51:25.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075732,1710539485296,-662.46,0.00015342,2,"2024-03-15T21:51:25.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075733,1710539485306,-846.87,0.00015342,2,"2024-03-15T21:51:25.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075734,1710539485317,-484.81986168,0.00015342,2,"2024-03-15T21:51:25.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075735,1710539485327,-662.46,0.00015342,2,"2024-03-15T21:51:25.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075736,1710539485336,-500.0,0.00015342,2,"2024-03-15T21:51:25.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075737,1710539485346,-846.87,0.00015342,2,"2024-03-15T21:51:25.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075738,1710539485355,-662.46,0.00015342,2,"2024-03-15T21:51:25.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075739,1710539485365,-500.0,0.00015342,2,"2024-03-15T21:51:25.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075740,1710539485375,-847.1,0.00015342,2,"2024-03-15T21:51:25.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075741,1710539485384,-662.46,0.00015342,2,"2024-03-15T21:51:25.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075742,1710539485394,-500.0,0.00015342,2,"2024-03-15T21:51:25.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075743,1710539485404,-662.46,0.00015342,2,"2024-03-15T21:51:25.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075744,1710539485413,-500.0,0.00015342,2,"2024-03-15T21:51:25.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075745,1710539485423,-662.46,0.00015342,2,"2024-03-15T21:51:25.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075746,1710539485433,-500.0,0.00015342,2,"2024-03-15T21:51:25.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075747,1710539485442,-662.46,0.00015342,2,"2024-03-15T21:51:25.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075748,1710539485452,-500.0,0.00015342,2,"2024-03-15T21:51:25.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075749,1710539485461,-1254.35,0.00015342,2,"2024-03-15T21:51:25.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075750,1710539485471,-500.0,0.00015342,2,"2024-03-15T21:51:25.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075751,1710539485481,-662.46,0.00015342,2,"2024-03-15T21:51:25.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075752,1710539485491,-500.0,0.00015342,2,"2024-03-15T21:51:25.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075753,1710539485500,-500.0,0.00015342,2,"2024-03-15T21:51:25.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075754,1710539485509,-1254.35,0.00015342,2,"2024-03-15T21:51:25.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075755,1710539485518,-662.46,0.00015342,2,"2024-03-15T21:51:25.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075756,1710539485529,-500.0,0.00015342,2,"2024-03-15T21:51:25.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075757,1710539485538,-1254.35,0.00015342,2,"2024-03-15T21:51:25.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075758,1710539485548,-500.0,0.00015342,2,"2024-03-15T21:51:25.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075759,1710539485559,-662.48,0.00015342,2,"2024-03-15T21:51:25.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075760,1710539485569,-503.4407753,0.00015342,2,"2024-03-15T21:51:25.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075761,1710539485579,-253.66,0.00015342,2,"2024-03-15T21:51:25.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075762,1710539485589,-1254.35,0.00015342,2,"2024-03-15T21:51:25.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075763,1710539485599,-1254.35,0.00015342,2,"2024-03-15T21:51:25.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075764,1710539485609,-1254.35,0.00015342,2,"2024-03-15T21:51:25.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075765,1710539485623,-1254.35,0.00015342,2,"2024-03-15T21:51:25.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075766,1710539485636,-500.0,0.00015342,2,"2024-03-15T21:51:25.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075767,1710539485646,-1254.35,0.00015342,2,"2024-03-15T21:51:25.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075768,1710539485657,-500.0,0.00015342,2,"2024-03-15T21:51:25.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075769,1710539485676,-500.0,0.00015342,2,"2024-03-15T21:51:25.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075770,1710539485686,-1254.35,0.00015342,2,"2024-03-15T21:51:25.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075771,1710539485697,-500.0,0.00015342,2,"2024-03-15T21:51:25.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075772,1710539485708,-1254.35,0.00015342,2,"2024-03-15T21:51:25.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075773,1710539485719,-514.31,0.00015342,2,"2024-03-15T21:51:25.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075774,1710539485730,-500.0,0.00015342,2,"2024-03-15T21:51:25.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075775,1710539485740,-514.31,0.00015342,2,"2024-03-15T21:51:25.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075776,1710539485750,-500.0,0.00015342,2,"2024-03-15T21:51:25.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075777,1710539485760,-500.0,0.00015342,2,"2024-03-15T21:51:25.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075778,1710539485770,-1254.35,0.00015342,2,"2024-03-15T21:51:25.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075779,1710539485780,-514.31,0.00015342,2,"2024-03-15T21:51:25.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075780,1710539485789,-500.0,0.00015342,2,"2024-03-15T21:51:25.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075781,1710539485800,-500.0,0.00015342,2,"2024-03-15T21:51:25.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075782,1710539485810,-1254.35,0.00015342,2,"2024-03-15T21:51:25.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075783,1710539485819,-514.31,0.00015342,2,"2024-03-15T21:51:25.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075784,1710539485830,-500.0,0.00015342,2,"2024-03-15T21:51:25.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075785,1710539485840,-1254.35,0.00015342,2,"2024-03-15T21:51:25.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075786,1710539485850,-514.31,0.00015342,2,"2024-03-15T21:51:25.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075787,1710539485860,-500.0,0.00015342,2,"2024-03-15T21:51:25.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075788,1710539485870,-500.0,0.00015342,2,"2024-03-15T21:51:25.870",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075789,1710539485881,-1254.35,0.00015342,2,"2024-03-15T21:51:25.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075790,1710539485891,-500.0,0.00015342,2,"2024-03-15T21:51:25.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075791,1710539485901,-500.0,0.00015342,2,"2024-03-15T21:51:25.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075792,1710539485911,-514.31,0.00015342,2,"2024-03-15T21:51:25.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075793,1710539485921,-1254.35,0.00015342,2,"2024-03-15T21:51:25.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075794,1710539485931,-500.0,0.00015342,2,"2024-03-15T21:51:25.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075795,1710539485941,-514.31,0.00015342,2,"2024-03-15T21:51:25.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075796,1710539485953,-500.0,0.00015342,2,"2024-03-15T21:51:25.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075797,1710539485963,-1254.35,0.00015342,2,"2024-03-15T21:51:25.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075798,1710539485973,-514.31,0.00015342,2,"2024-03-15T21:51:25.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075799,1710539485983,-500.0,0.00015342,2,"2024-03-15T21:51:25.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075800,1710539485997,-500.0,0.00015342,2,"2024-03-15T21:51:25.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075801,1710539486008,-1254.35,0.00015342,2,"2024-03-15T21:51:26.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075802,1710539486020,-500.0,0.00015342,2,"2024-03-15T21:51:26.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075803,1710539486033,-500.0,0.00015342,2,"2024-03-15T21:51:26.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075804,1710539486042,-514.31,0.00015342,2,"2024-03-15T21:51:26.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075805,1710539486053,-1254.35,0.00015342,2,"2024-03-15T21:51:26.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075806,1710539486063,-500.0,0.00015342,2,"2024-03-15T21:51:26.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075807,1710539486073,-514.31,0.00015342,2,"2024-03-15T21:51:26.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075808,1710539486084,-500.0,0.00015342,2,"2024-03-15T21:51:26.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075809,1710539486094,-1254.35,0.00015342,2,"2024-03-15T21:51:26.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075810,1710539486105,-500.0,0.00015342,2,"2024-03-15T21:51:26.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075811,1710539486115,-1254.35,0.00015342,2,"2024-03-15T21:51:26.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075812,1710539486125,-500.0,0.00015342,2,"2024-03-15T21:51:26.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075813,1710539486136,-514.31,0.00015342,2,"2024-03-15T21:51:26.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075814,1710539486146,-1254.35,0.00015342,2,"2024-03-15T21:51:26.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075815,1710539486157,-500.0,0.00015342,2,"2024-03-15T21:51:26.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075816,1710539486167,-1254.35,0.00015342,2,"2024-03-15T21:51:26.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075817,1710539486178,-1254.35,0.00015342,2,"2024-03-15T21:51:26.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075818,1710539486189,-358.56,0.00015342,2,"2024-03-15T21:51:26.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075819,1710539486203,-514.31,0.00015342,2,"2024-03-15T21:51:26.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075820,1710539486213,-696.53,0.00015342,2,"2024-03-15T21:51:26.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075821,1710539486225,-1254.54670714,0.00015342,2,"2024-03-15T21:51:26.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075822,1710539486236,-514.31,0.00015342,2,"2024-03-15T21:51:26.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075823,1710539486247,-696.53,0.00015342,2,"2024-03-15T21:51:26.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075824,1710539486257,-514.31,0.00015342,2,"2024-03-15T21:51:26.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075825,1710539486268,-696.53,0.00015342,2,"2024-03-15T21:51:26.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075826,1710539486278,-514.31,0.00015342,2,"2024-03-15T21:51:26.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075827,1710539486288,-696.53,0.00015342,2,"2024-03-15T21:51:26.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075828,1710539486298,-514.31,0.00015342,2,"2024-03-15T21:51:26.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075829,1710539486309,-514.31,0.00015342,2,"2024-03-15T21:51:26.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075830,1710539486319,-500.0,0.00015342,2,"2024-03-15T21:51:26.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075831,1710539486329,-696.53,0.00015342,2,"2024-03-15T21:51:26.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075832,1710539486340,-514.31,0.00015342,2,"2024-03-15T21:51:26.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075833,1710539486350,-500.0,0.00015342,2,"2024-03-15T21:51:26.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075834,1710539486360,-696.53,0.00015342,2,"2024-03-15T21:51:26.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075835,1710539486370,-500.0,0.00015342,2,"2024-03-15T21:51:26.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075836,1710539486380,-500.0,0.00015342,2,"2024-03-15T21:51:26.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075837,1710539486390,-514.31,0.00015342,2,"2024-03-15T21:51:26.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075838,1710539486400,-696.53,0.00015342,2,"2024-03-15T21:51:26.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075839,1710539486410,-500.0,0.00015342,2,"2024-03-15T21:51:26.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075840,1710539486420,-514.31,0.00015342,2,"2024-03-15T21:51:26.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075841,1710539486431,-696.53,0.00015342,2,"2024-03-15T21:51:26.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075842,1710539486441,-500.0,0.00015342,2,"2024-03-15T21:51:26.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075843,1710539486453,-696.53,0.00015342,2,"2024-03-15T21:51:26.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075844,1710539486464,-500.0,0.00015342,2,"2024-03-15T21:51:26.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075845,1710539486474,-514.31,0.00015342,2,"2024-03-15T21:51:26.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075846,1710539486484,-696.53,0.00015342,2,"2024-03-15T21:51:26.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075847,1710539486494,-500.0,0.00015342,2,"2024-03-15T21:51:26.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075848,1710539486503,-514.31,0.00015342,2,"2024-03-15T21:51:26.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075849,1710539486513,-696.53,0.00015342,2,"2024-03-15T21:51:26.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075850,1710539486523,-500.0,0.00015342,2,"2024-03-15T21:51:26.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075851,1710539486534,-514.31,0.00015342,2,"2024-03-15T21:51:26.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075852,1710539486544,-696.53,0.00015342,2,"2024-03-15T21:51:26.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075853,1710539486555,-500.0,0.00015342,2,"2024-03-15T21:51:26.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075854,1710539486565,-514.41,0.00015342,2,"2024-03-15T21:51:26.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075855,1710539486575,-696.53,0.00015342,2,"2024-03-15T21:51:26.575",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075856,1710539486586,-500.0,0.00015342,2,"2024-03-15T21:51:26.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075857,1710539486596,-696.53,0.00015342,2,"2024-03-15T21:51:26.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075858,1710539486606,-500.0,0.00015342,2,"2024-03-15T21:51:26.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075859,1710539486618,-696.53,0.00015342,2,"2024-03-15T21:51:26.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075860,1710539486630,-500.0,0.00015342,2,"2024-03-15T21:51:26.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075861,1710539486640,-696.53,0.00015342,2,"2024-03-15T21:51:26.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075862,1710539486650,-500.0,0.00015342,2,"2024-03-15T21:51:26.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075863,1710539486660,-500.0,0.00015342,2,"2024-03-15T21:51:26.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075864,1710539486670,-696.53,0.00015342,2,"2024-03-15T21:51:26.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075865,1710539486680,-500.0,0.00015342,2,"2024-03-15T21:51:26.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075866,1710539486690,-500.0,0.00015342,2,"2024-03-15T21:51:26.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075867,1710539486703,-696.53,0.00015342,2,"2024-03-15T21:51:26.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075868,1710539486714,-500.0,0.00015342,2,"2024-03-15T21:51:26.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075869,1710539486727,-696.53,0.00015342,2,"2024-03-15T21:51:26.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075870,1710539486736,-271.84,0.00015342,2,"2024-03-15T21:51:26.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075871,1710539486746,-696.53,0.00015342,2,"2024-03-15T21:51:26.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075872,1710539486756,-500.0,0.00015342,2,"2024-03-15T21:51:26.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075873,1710539486765,-696.53,0.00015342,2,"2024-03-15T21:51:26.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075874,1710539486774,-234.65467034,0.00015342,2,"2024-03-15T21:51:26.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075875,1710539486783,-500.0,0.00015342,2,"2024-03-15T21:51:26.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075876,1710539486793,-696.53,0.00015342,2,"2024-03-15T21:51:26.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075877,1710539486803,-500.0,0.00015342,2,"2024-03-15T21:51:26.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075878,1710539486812,-696.53,0.00015342,2,"2024-03-15T21:51:26.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075879,1710539486822,-500.0,0.00015342,2,"2024-03-15T21:51:26.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075880,1710539486831,-696.55396678,0.00015342,2,"2024-03-15T21:51:26.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075881,1710539486841,-500.0,0.00015342,2,"2024-03-15T21:51:26.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075882,1710539486851,-682.25,0.00015342,2,"2024-03-15T21:51:26.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075883,1710539486860,-500.0,0.00015342,2,"2024-03-15T21:51:26.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075884,1710539486869,-682.25,0.00015342,2,"2024-03-15T21:51:26.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075885,1710539486879,-500.0,0.00015342,2,"2024-03-15T21:51:26.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075886,1710539486889,-500.0,0.00015342,2,"2024-03-15T21:51:26.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075887,1710539486899,-500.0,0.00015342,2,"2024-03-15T21:51:26.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075888,1710539486909,-500.0,0.00015342,2,"2024-03-15T21:51:26.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075889,1710539486918,-682.25,0.00015342,2,"2024-03-15T21:51:26.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075890,1710539486929,-500.0,0.00015342,2,"2024-03-15T21:51:26.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075891,1710539486938,-500.0,0.00015342,2,"2024-03-15T21:51:26.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075892,1710539486950,-682.25,0.00015342,2,"2024-03-15T21:51:26.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075893,1710539486959,-500.0,0.00015342,2,"2024-03-15T21:51:26.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075894,1710539486968,-500.0,0.00015342,2,"2024-03-15T21:51:26.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075895,1710539486978,-682.25,0.00015342,2,"2024-03-15T21:51:26.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075896,1710539486988,-500.0,0.00015342,2,"2024-03-15T21:51:26.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075897,1710539486997,-500.0,0.00015342,2,"2024-03-15T21:51:26.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075898,1710539487007,-682.25,0.00015342,2,"2024-03-15T21:51:27.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075899,1710539487017,-500.0,0.00015342,2,"2024-03-15T21:51:27.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075900,1710539487027,-500.0,0.00015342,2,"2024-03-15T21:51:27.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075901,1710539487037,-682.25,0.00015342,2,"2024-03-15T21:51:27.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075902,1710539487047,-637.77,0.00015342,2,"2024-03-15T21:51:27.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075903,1710539487057,-500.0,0.00015342,2,"2024-03-15T21:51:27.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075904,1710539487067,-682.25,0.00015342,2,"2024-03-15T21:51:27.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075905,1710539487077,-500.0,0.00015342,2,"2024-03-15T21:51:27.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075906,1710539487087,-682.25,0.00015342,2,"2024-03-15T21:51:27.087",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075907,1710539487097,-500.0,0.00015342,2,"2024-03-15T21:51:27.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075908,1710539487107,-682.25,0.00015342,2,"2024-03-15T21:51:27.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075909,1710539487117,-500.0,0.00015342,2,"2024-03-15T21:51:27.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075910,1710539487127,-682.25,0.00015342,2,"2024-03-15T21:51:27.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075911,1710539487137,-682.25,0.00015342,2,"2024-03-15T21:51:27.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075912,1710539487147,-682.25,0.00015342,2,"2024-03-15T21:51:27.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075913,1710539487157,-682.25,0.00015342,2,"2024-03-15T21:51:27.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075914,1710539487167,-682.25,0.00015342,2,"2024-03-15T21:51:27.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075915,1710539487183,-682.25,0.00015342,2,"2024-03-15T21:51:27.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075916,1710539487194,-871.4,0.00015342,2,"2024-03-15T21:51:27.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075917,1710539487205,-682.25,0.00015342,2,"2024-03-15T21:51:27.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075918,1710539487214,-871.4,0.00015342,2,"2024-03-15T21:51:27.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075919,1710539487225,-601.41,0.00015342,2,"2024-03-15T21:51:27.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075920,1710539487234,-682.25,0.00015342,2,"2024-03-15T21:51:27.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075921,1710539487244,-871.4,0.00015342,2,"2024-03-15T21:51:27.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075922,1710539487254,-871.4,0.00015342,2,"2024-03-15T21:51:27.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075923,1710539487263,-682.25,0.00015342,2,"2024-03-15T21:51:27.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075924,1710539487273,-871.4,0.00015342,2,"2024-03-15T21:51:27.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075925,1710539487283,-601.41,0.00015342,2,"2024-03-15T21:51:27.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075926,1710539487293,-682.25,0.00015342,2,"2024-03-15T21:51:27.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075927,1710539487302,-601.41,0.00015342,2,"2024-03-15T21:51:27.302",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075928,1710539487312,-871.4,0.00015342,2,"2024-03-15T21:51:27.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075929,1710539487322,-500.0,0.00015342,2,"2024-03-15T21:51:27.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075930,1710539487332,-682.25,0.00015342,2,"2024-03-15T21:51:27.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075931,1710539487341,-871.4,0.00015342,2,"2024-03-15T21:51:27.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075932,1710539487351,-500.0,0.00015342,2,"2024-03-15T21:51:27.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075933,1710539487360,-682.25,0.00015342,2,"2024-03-15T21:51:27.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075934,1710539487369,-601.41,0.00015342,2,"2024-03-15T21:51:27.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075935,1710539487379,-871.4,0.00015342,2,"2024-03-15T21:51:27.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075936,1710539487388,-500.0,0.00015342,2,"2024-03-15T21:51:27.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075937,1710539487398,-601.41,0.00015342,2,"2024-03-15T21:51:27.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075938,1710539487408,-871.4,0.00015342,2,"2024-03-15T21:51:27.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075939,1710539487418,-500.0,0.00015342,2,"2024-03-15T21:51:27.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075940,1710539487427,-682.25,0.00015342,2,"2024-03-15T21:51:27.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075941,1710539487437,-601.41,0.00015342,2,"2024-03-15T21:51:27.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075942,1710539487448,-871.4,0.00015342,2,"2024-03-15T21:51:27.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075943,1710539487458,-500.0,0.00015342,2,"2024-03-15T21:51:27.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075944,1710539487468,-682.25,0.00015342,2,"2024-03-15T21:51:27.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075945,1710539487477,-601.41,0.00015342,2,"2024-03-15T21:51:27.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075946,1710539487487,-871.4,0.00015342,2,"2024-03-15T21:51:27.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075947,1710539487497,-500.0,0.00015342,2,"2024-03-15T21:51:27.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075948,1710539487507,-601.41,0.00015342,2,"2024-03-15T21:51:27.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075949,1710539487516,-500.0,0.00015342,2,"2024-03-15T21:51:27.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075950,1710539487526,-871.4,0.00015342,2,"2024-03-15T21:51:27.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075951,1710539487535,-601.41,0.00015342,2,"2024-03-15T21:51:27.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075952,1710539487545,-500.0,0.00015342,2,"2024-03-15T21:51:27.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075953,1710539487555,-871.4,0.00015342,2,"2024-03-15T21:51:27.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075954,1710539487564,-601.41,0.00015342,2,"2024-03-15T21:51:27.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075955,1710539487574,-871.4,0.00015342,2,"2024-03-15T21:51:27.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075956,1710539487583,-500.0,0.00015342,2,"2024-03-15T21:51:27.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075957,1710539487592,-500.0,0.00015342,2,"2024-03-15T21:51:27.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075958,1710539487602,-601.41,0.00015342,2,"2024-03-15T21:51:27.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075959,1710539487611,-871.4,0.00015342,2,"2024-03-15T21:51:27.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075960,1710539487623,-601.41,0.00015342,2,"2024-03-15T21:51:27.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075961,1710539487633,-871.4,0.00015342,2,"2024-03-15T21:51:27.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075962,1710539487642,-500.0,0.00015342,2,"2024-03-15T21:51:27.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075963,1710539487651,-601.41,0.00015342,2,"2024-03-15T21:51:27.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075964,1710539487661,-871.4,0.00015342,2,"2024-03-15T21:51:27.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075965,1710539487670,-500.0,0.00015342,2,"2024-03-15T21:51:27.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075966,1710539487680,-500.0,0.00015342,2,"2024-03-15T21:51:27.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075967,1710539487689,-871.4,0.00015342,2,"2024-03-15T21:51:27.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075968,1710539487877,-500.0,0.00015342,2,"2024-03-15T21:51:27.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075969,1710539487886,-500.0,0.00015342,2,"2024-03-15T21:51:27.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075970,1710539487896,-601.41,0.00015342,2,"2024-03-15T21:51:27.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075971,1710539487905,-871.4,0.00015342,2,"2024-03-15T21:51:27.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075972,1710539487914,-500.0,0.00015342,2,"2024-03-15T21:51:27.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075973,1710539487923,-500.0,0.00015342,2,"2024-03-15T21:51:27.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075974,1710539487933,-601.41,0.00015342,2,"2024-03-15T21:51:27.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075975,1710539487942,-871.4,0.00015342,2,"2024-03-15T21:51:27.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075976,1710539487951,-500.0,0.00015342,2,"2024-03-15T21:51:27.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075977,1710539487961,-640.58,0.00015342,2,"2024-03-15T21:51:27.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075978,1710539487970,-601.41,0.00015342,2,"2024-03-15T21:51:27.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075979,1710539487979,-500.0,0.00015342,2,"2024-03-15T21:51:27.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075980,1710539487988,-871.4,0.00015342,2,"2024-03-15T21:51:27.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075981,1710539487997,-500.0,0.00015342,2,"2024-03-15T21:51:27.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075982,1710539488006,-601.41,0.00015342,2,"2024-03-15T21:51:28.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075983,1710539488015,-508.21,0.00015342,2,"2024-03-15T21:51:28.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075984,1710539488025,-500.0,0.00015342,2,"2024-03-15T21:51:28.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075985,1710539488034,-871.4,0.00015342,2,"2024-03-15T21:51:28.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075986,1710539488043,-601.41,0.00015342,2,"2024-03-15T21:51:28.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075987,1710539488052,-500.0,0.00015342,2,"2024-03-15T21:51:28.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075988,1710539488061,-508.21,0.00015342,2,"2024-03-15T21:51:28.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075989,1710539488070,-500.0,0.00015342,2,"2024-03-15T21:51:28.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075990,1710539488079,-871.4,0.00015342,2,"2024-03-15T21:51:28.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075991,1710539488088,-601.41,0.00015342,2,"2024-03-15T21:51:28.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075992,1710539488098,-500.0,0.00015342,2,"2024-03-15T21:51:28.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075993,1710539488107,-472.65,0.00015342,2,"2024-03-15T21:51:28.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075994,1710539488117,-508.21,0.00015342,2,"2024-03-15T21:51:28.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075995,1710539488126,-601.41,0.00015342,2,"2024-03-15T21:51:28.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075996,1710539488136,-508.21,0.00015342,2,"2024-03-15T21:51:28.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075997,1710539488145,-871.61150834,0.00015342,2,"2024-03-15T21:51:28.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075998,1710539488155,-601.41,0.00015342,2,"2024-03-15T21:51:28.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319075999,1710539488165,-508.21,0.00015342,2,"2024-03-15T21:51:28.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076000,1710539488174,-500.0,0.00015342,2,"2024-03-15T21:51:28.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076001,1710539488184,-601.41,0.00015342,2,"2024-03-15T21:51:28.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076002,1710539488193,-500.0,0.00015342,2,"2024-03-15T21:51:28.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076003,1710539488203,-601.41,0.00015342,2,"2024-03-15T21:51:28.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076004,1710539488213,-500.0,0.00015342,2,"2024-03-15T21:51:28.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076005,1710539488222,-500.0,0.00015342,2,"2024-03-15T21:51:28.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076006,1710539488232,-601.62848177,0.00015342,2,"2024-03-15T21:51:28.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076007,1710539488240,-500.0,0.00015342,2,"2024-03-15T21:51:28.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076008,1710539488250,-500.0,0.00015342,2,"2024-03-15T21:51:28.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076009,1710539488259,-500.0,0.00015342,2,"2024-03-15T21:51:28.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076010,1710539488268,-798.66,0.00015342,2,"2024-03-15T21:51:28.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076011,1710539488277,-500.0,0.00015342,2,"2024-03-15T21:51:28.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076012,1710539488287,-798.66,0.00015342,2,"2024-03-15T21:51:28.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076013,1710539488296,-500.0,0.00015342,2,"2024-03-15T21:51:28.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076014,1710539488305,-798.66,0.00015342,2,"2024-03-15T21:51:28.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076015,1710539488315,-500.0,0.00015342,2,"2024-03-15T21:51:28.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076016,1710539488324,-798.66,0.00015342,2,"2024-03-15T21:51:28.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076017,1710539488333,-500.0,0.00015342,2,"2024-03-15T21:51:28.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076018,1710539488343,-500.0,0.00015342,2,"2024-03-15T21:51:28.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076019,1710539488352,-500.0,0.00015342,2,"2024-03-15T21:51:28.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076020,1710539488361,-798.66,0.00015342,2,"2024-03-15T21:51:28.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076021,1710539488370,-500.0,0.00015342,2,"2024-03-15T21:51:28.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076022,1710539488380,-798.66,0.00015342,2,"2024-03-15T21:51:28.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076023,1710539488389,-500.0,0.00015342,2,"2024-03-15T21:51:28.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076024,1710539488398,-798.66,0.00015342,2,"2024-03-15T21:51:28.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076025,1710539488415,-372.1,0.00015342,2,"2024-03-15T21:51:28.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076026,1710539488424,-500.0,0.00015342,2,"2024-03-15T21:51:28.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076027,1710539488433,-508.21,0.00015342,2,"2024-03-15T21:51:28.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076028,1710539488444,-798.66,0.00015342,2,"2024-03-15T21:51:28.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076029,1710539488453,-508.21,0.00015342,2,"2024-03-15T21:51:28.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076030,1710539488462,-500.0,0.00015342,2,"2024-03-15T21:51:28.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076031,1710539488472,-798.66,0.00015342,2,"2024-03-15T21:51:28.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076032,1710539488482,-508.21,0.00015342,2,"2024-03-15T21:51:28.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076033,1710539488491,-500.0,0.00015342,2,"2024-03-15T21:51:28.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076034,1710539488501,-508.21,0.00015342,2,"2024-03-15T21:51:28.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076035,1710539488510,-500.0,0.00015342,2,"2024-03-15T21:51:28.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076036,1710539488519,-798.66,0.00015342,2,"2024-03-15T21:51:28.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076037,1710539488528,-500.0,0.00015342,2,"2024-03-15T21:51:28.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076038,1710539488537,-508.21,0.00015342,2,"2024-03-15T21:51:28.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076039,1710539488546,-500.0,0.00015342,2,"2024-03-15T21:51:28.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076040,1710539488556,-798.66,0.00015342,2,"2024-03-15T21:51:28.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076041,1710539488564,-508.21,0.00015342,2,"2024-03-15T21:51:28.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076042,1710539488573,-514.96,0.00015342,2,"2024-03-15T21:51:28.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076043,1710539488583,-798.66,0.00015342,2,"2024-03-15T21:51:28.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076044,1710539488592,-508.21,0.00015342,2,"2024-03-15T21:51:28.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076045,1710539488602,-500.0,0.00015342,2,"2024-03-15T21:51:28.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076046,1710539488611,-508.21,0.00015342,2,"2024-03-15T21:51:28.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076047,1710539488621,-798.66,0.00015342,2,"2024-03-15T21:51:28.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076048,1710539488635,-500.0,0.00015342,2,"2024-03-15T21:51:28.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076049,1710539488645,-508.21,0.00015342,2,"2024-03-15T21:51:28.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076050,1710539488654,-243.94,0.00015342,2,"2024-03-15T21:51:28.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076051,1710539488663,-798.66,0.00015342,2,"2024-03-15T21:51:28.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076052,1710539488674,-508.21,0.00015342,2,"2024-03-15T21:51:28.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076053,1710539488683,-2000.0,0.00015342,2,"2024-03-15T21:51:28.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076054,1710539488693,-798.66,0.00015342,2,"2024-03-15T21:51:28.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076055,1710539488702,-508.21,0.00015342,2,"2024-03-15T21:51:28.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076056,1710539488712,-2000.0,0.00015342,2,"2024-03-15T21:51:28.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076057,1710539488721,-798.66,0.00015342,2,"2024-03-15T21:51:28.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076058,1710539488731,-508.21,0.00015342,2,"2024-03-15T21:51:28.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076059,1710539488741,-2000.0,0.00015342,2,"2024-03-15T21:51:28.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076060,1710539488750,-798.66,0.00015342,2,"2024-03-15T21:51:28.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076061,1710539488759,-508.21,0.00015342,2,"2024-03-15T21:51:28.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076062,1710539488769,-2000.0,0.00015342,2,"2024-03-15T21:51:28.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076063,1710539488778,-500.0,0.00015342,2,"2024-03-15T21:51:28.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076064,1710539488787,-798.66,0.00015342,2,"2024-03-15T21:51:28.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076065,1710539488797,-508.21,0.00015342,2,"2024-03-15T21:51:28.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076066,1710539488806,-2000.0,0.00015342,2,"2024-03-15T21:51:28.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076067,1710539488815,-500.0,0.00015342,2,"2024-03-15T21:51:28.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076068,1710539488824,-508.21,0.00015342,2,"2024-03-15T21:51:28.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076069,1710539488833,-500.0,0.00015342,2,"2024-03-15T21:51:28.833",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076070,1710539488843,-508.21,0.00015342,2,"2024-03-15T21:51:28.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076071,1710539488852,-798.66,0.00015342,2,"2024-03-15T21:51:28.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076072,1710539488862,-2000.0,0.00015342,2,"2024-03-15T21:51:28.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076073,1710539488871,-508.21,0.00015342,2,"2024-03-15T21:51:28.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076074,1710539488880,-798.66,0.00015342,2,"2024-03-15T21:51:28.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076075,1710539488890,-2000.0,0.00015342,2,"2024-03-15T21:51:28.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076076,1710539488899,-508.21,0.00015342,2,"2024-03-15T21:51:28.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076077,1710539488908,-798.66,0.00015342,2,"2024-03-15T21:51:28.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076078,1710539488917,-2000.0,0.00015342,2,"2024-03-15T21:51:28.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076079,1710539488926,-500.0,0.00015342,2,"2024-03-15T21:51:28.926",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076080,1710539488935,-798.66,0.00015342,2,"2024-03-15T21:51:28.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076081,1710539488945,-2000.0,0.00015342,2,"2024-03-15T21:51:28.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076082,1710539488954,-500.0,0.00015342,2,"2024-03-15T21:51:28.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076083,1710539488963,-798.66,0.00015342,2,"2024-03-15T21:51:28.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076084,1710539488972,-508.35,0.00015342,2,"2024-03-15T21:51:28.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076085,1710539488982,-2000.0,0.00015342,2,"2024-03-15T21:51:28.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076086,1710539488991,-798.78642171,0.00015342,2,"2024-03-15T21:51:28.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076087,1710539489000,-500.0,0.00015342,2,"2024-03-15T21:51:29.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076088,1710539489009,-2000.0,0.00015342,2,"2024-03-15T21:51:29.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076089,1710539489018,-500.0,0.00015342,2,"2024-03-15T21:51:29.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076090,1710539489028,-2000.0,0.00015342,2,"2024-03-15T21:51:29.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076091,1710539489037,-500.0,0.00015342,2,"2024-03-15T21:51:29.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076092,1710539489047,-2000.0,0.00015342,2,"2024-03-15T21:51:29.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076093,1710539489056,-2000.0,0.00015342,2,"2024-03-15T21:51:29.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076094,1710539489066,-500.0,0.00015342,2,"2024-03-15T21:51:29.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076095,1710539489075,-2000.0,0.00015342,2,"2024-03-15T21:51:29.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076096,1710539489084,-500.0,0.00015342,2,"2024-03-15T21:51:29.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076097,1710539489094,-500.0,0.00015342,2,"2024-03-15T21:51:29.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076098,1710539489103,-2000.0,0.00015342,2,"2024-03-15T21:51:29.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076099,1710539489112,-500.0,0.00015342,2,"2024-03-15T21:51:29.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076100,1710539489122,-500.0,0.00015342,2,"2024-03-15T21:51:29.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076101,1710539489131,-500.0,0.00015342,2,"2024-03-15T21:51:29.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076102,1710539489141,-2000.0,0.00015342,2,"2024-03-15T21:51:29.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076103,1710539489150,-512.9,0.00015342,2,"2024-03-15T21:51:29.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076104,1710539489160,-754.27,0.00015342,2,"2024-03-15T21:51:29.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076105,1710539489169,-2000.0,0.00015342,2,"2024-03-15T21:51:29.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076106,1710539489179,-500.0,0.00015342,2,"2024-03-15T21:51:29.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076107,1710539489189,-754.27,0.00015342,2,"2024-03-15T21:51:29.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076108,1710539489199,-500.0,0.00015342,2,"2024-03-15T21:51:29.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076109,1710539489209,-500.0,0.00015342,2,"2024-03-15T21:51:29.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076110,1710539489219,-754.27,0.00015342,2,"2024-03-15T21:51:29.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076111,1710539489229,-500.0,0.00015342,2,"2024-03-15T21:51:29.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076112,1710539489239,-754.27,0.00015342,2,"2024-03-15T21:51:29.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076113,1710539489249,-500.0,0.00015342,2,"2024-03-15T21:51:29.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076114,1710539489258,-500.0,0.00015342,2,"2024-03-15T21:51:29.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076115,1710539489268,-754.27,0.00015342,2,"2024-03-15T21:51:29.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076116,1710539489278,-500.0,0.00015342,2,"2024-03-15T21:51:29.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076117,1710539489288,-500.0,0.00015342,2,"2024-03-15T21:51:29.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076118,1710539489297,-754.27,0.00015342,2,"2024-03-15T21:51:29.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076119,1710539489307,-500.0,0.00015342,2,"2024-03-15T21:51:29.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076120,1710539489316,-500.0,0.00015342,2,"2024-03-15T21:51:29.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076121,1710539489326,-754.27,0.00015342,2,"2024-03-15T21:51:29.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076122,1710539489335,-500.0,0.00015342,2,"2024-03-15T21:51:29.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076123,1710539489345,-500.0,0.00015342,2,"2024-03-15T21:51:29.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076124,1710539489354,-754.27,0.00015342,2,"2024-03-15T21:51:29.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076125,1710539489364,-2000.0,0.00015342,2,"2024-03-15T21:51:29.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076126,1710539489373,-500.0,0.00015342,2,"2024-03-15T21:51:29.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076127,1710539489382,-500.0,0.00015342,2,"2024-03-15T21:51:29.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076128,1710539489392,-754.27,0.00015342,2,"2024-03-15T21:51:29.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076129,1710539489401,-500.0,0.00015342,2,"2024-03-15T21:51:29.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076130,1710539489411,-2000.0,0.00015342,2,"2024-03-15T21:51:29.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076131,1710539489420,-500.0,0.00015342,2,"2024-03-15T21:51:29.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076132,1710539489430,-500.0,0.00015342,2,"2024-03-15T21:51:29.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076133,1710539489439,-754.27,0.00015342,2,"2024-03-15T21:51:29.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076134,1710539489450,-754.27,0.00015342,2,"2024-03-15T21:51:29.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076135,1710539489460,-500.0,0.00015342,2,"2024-03-15T21:51:29.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076136,1710539489469,-2000.0,0.00015342,2,"2024-03-15T21:51:29.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076137,1710539489478,-754.27,0.00015342,2,"2024-03-15T21:51:29.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076138,1710539489488,-500.0,0.00015342,2,"2024-03-15T21:51:29.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076139,1710539489497,-500.0,0.00015342,2,"2024-03-15T21:51:29.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076140,1710539489506,-2000.0,0.00015342,2,"2024-03-15T21:51:29.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076141,1710539489516,-754.27,0.00015342,2,"2024-03-15T21:51:29.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076142,1710539489525,-500.0,0.00015342,2,"2024-03-15T21:51:29.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076143,1710539489535,-567.2940392,0.00015342,2,"2024-03-15T21:51:29.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076144,1710539489544,-500.0,0.00015342,2,"2024-03-15T21:51:29.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076145,1710539489553,-754.27,0.00015342,2,"2024-03-15T21:51:29.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076146,1710539489563,-754.27,0.00015342,2,"2024-03-15T21:51:29.563",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076147,1710539489573,-500.0,0.00015342,2,"2024-03-15T21:51:29.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076148,1710539489582,-500.0,0.00015342,2,"2024-03-15T21:51:29.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076149,1710539489592,-500.0,0.00015342,2,"2024-03-15T21:51:29.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076150,1710539489601,-754.27,0.00015342,2,"2024-03-15T21:51:29.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076151,1710539489612,-500.0,0.00015342,2,"2024-03-15T21:51:29.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076152,1710539489623,-500.0,0.00015342,2,"2024-03-15T21:51:29.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076153,1710539489634,-500.0,0.00015342,2,"2024-03-15T21:51:29.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076154,1710539489644,-754.27,0.00015342,2,"2024-03-15T21:51:29.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076155,1710539489653,-500.0,0.00015342,2,"2024-03-15T21:51:29.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076156,1710539489665,-500.0,0.00015342,2,"2024-03-15T21:51:29.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076157,1710539489676,-500.0,0.00015342,2,"2024-03-15T21:51:29.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076158,1710539489686,-500.0,0.00015342,2,"2024-03-15T21:51:29.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076159,1710539489698,-754.27,0.00015342,2,"2024-03-15T21:51:29.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076160,1710539489709,-500.0,0.00015342,2,"2024-03-15T21:51:29.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076161,1710539489719,-754.27,0.00015342,2,"2024-03-15T21:51:29.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076162,1710539489730,-607.12,0.00015342,2,"2024-03-15T21:51:29.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076163,1710539489740,-500.0,0.00015342,2,"2024-03-15T21:51:29.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076164,1710539489749,-754.27,0.00015342,2,"2024-03-15T21:51:29.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076165,1710539489759,-500.0,0.00015342,2,"2024-03-15T21:51:29.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076166,1710539489769,-754.27,0.00015342,2,"2024-03-15T21:51:29.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076167,1710539489778,-500.0,0.00015342,2,"2024-03-15T21:51:29.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076168,1710539489789,-754.27,0.00015342,2,"2024-03-15T21:51:29.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076169,1710539489798,-441.6,0.00015342,2,"2024-03-15T21:51:29.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076170,1710539489807,-754.27,0.00015342,2,"2024-03-15T21:51:29.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076171,1710539489817,-754.40230185,0.00015342,2,"2024-03-15T21:51:29.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076172,1710539489826,-500.0,0.00015342,2,"2024-03-15T21:51:29.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076173,1710539489836,-500.0,0.00015342,2,"2024-03-15T21:51:29.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076174,1710539489845,-238.54,0.00015342,2,"2024-03-15T21:51:29.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076175,1710539489854,-1469.24,0.00015342,2,"2024-03-15T21:51:29.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076176,1710539489864,-1469.24,0.00015342,2,"2024-03-15T21:51:29.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076177,1710539489873,-1469.24,0.00015342,2,"2024-03-15T21:51:29.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076178,1710539489882,-1469.24,0.00015342,2,"2024-03-15T21:51:29.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076179,1710539489892,-500.0,0.00015342,2,"2024-03-15T21:51:29.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076180,1710539489902,-1469.24,0.00015342,2,"2024-03-15T21:51:29.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076181,1710539489911,-500.0,0.00015342,2,"2024-03-15T21:51:29.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076182,1710539489920,-1469.24,0.00015342,2,"2024-03-15T21:51:29.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076183,1710539489929,-500.0,0.00015342,2,"2024-03-15T21:51:29.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076184,1710539489938,-500.0,0.00015342,2,"2024-03-15T21:51:29.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076185,1710539489949,-1469.24,0.00015342,2,"2024-03-15T21:51:29.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076186,1710539489959,-500.0,0.00015342,2,"2024-03-15T21:51:29.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076187,1710539489968,-500.0,0.00015342,2,"2024-03-15T21:51:29.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076188,1710539489977,-1469.24,0.00015342,2,"2024-03-15T21:51:29.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076189,1710539489986,-500.0,0.00015342,2,"2024-03-15T21:51:29.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076190,1710539489996,-1469.24,0.00015342,2,"2024-03-15T21:51:29.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076191,1710539490005,-500.0,0.00015342,2,"2024-03-15T21:51:30.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076192,1710539490015,-500.0,0.00015342,2,"2024-03-15T21:51:30.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076193,1710539490024,-500.0,0.00015342,2,"2024-03-15T21:51:30.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076194,1710539490034,-1469.24,0.00015342,2,"2024-03-15T21:51:30.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076195,1710539490043,-500.0,0.00015342,2,"2024-03-15T21:51:30.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076196,1710539490052,-500.0,0.00015342,2,"2024-03-15T21:51:30.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076197,1710539490061,-500.0,0.00015342,2,"2024-03-15T21:51:30.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076198,1710539490070,-500.0,0.00015342,2,"2024-03-15T21:51:30.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076199,1710539490080,-500.0,0.00015342,2,"2024-03-15T21:51:30.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076200,1710539490089,-500.0,0.00015342,2,"2024-03-15T21:51:30.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076201,1710539490099,-500.0,0.00015342,2,"2024-03-15T21:51:30.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076202,1710539490108,-1469.24,0.00015342,2,"2024-03-15T21:51:30.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076203,1710539490117,-500.0,0.00015342,2,"2024-03-15T21:51:30.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076204,1710539490126,-314.17,0.00015342,2,"2024-03-15T21:51:30.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076205,1710539490136,-500.0,0.00015342,2,"2024-03-15T21:51:30.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076206,1710539490146,-1469.24,0.00015342,2,"2024-03-15T21:51:30.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076207,1710539490156,-500.0,0.00015342,2,"2024-03-15T21:51:30.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076208,1710539490165,-500.0,0.00015342,2,"2024-03-15T21:51:30.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076209,1710539490174,-500.0,0.00015342,2,"2024-03-15T21:51:30.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076210,1710539490184,-500.0,0.00015342,2,"2024-03-15T21:51:30.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076211,1710539490194,-1469.24,0.00015342,2,"2024-03-15T21:51:30.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076212,1710539490203,-500.0,0.00015342,2,"2024-03-15T21:51:30.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076213,1710539490213,-500.0,0.00015342,2,"2024-03-15T21:51:30.213",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076214,1710539490223,-500.0,0.00015342,2,"2024-03-15T21:51:30.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076215,1710539490232,-1469.24,0.00015342,2,"2024-03-15T21:51:30.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076216,1710539490242,-500.0,0.00015342,2,"2024-03-15T21:51:30.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076217,1710539490251,-500.0,0.00015342,2,"2024-03-15T21:51:30.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076218,1710539490260,-1469.24,0.00015342,2,"2024-03-15T21:51:30.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076219,1710539490270,-500.0,0.00015342,2,"2024-03-15T21:51:30.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076220,1710539490280,-500.0,0.00015342,2,"2024-03-15T21:51:30.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076221,1710539490289,-1469.24,0.00015342,2,"2024-03-15T21:51:30.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076222,1710539490299,-1469.24,0.00015342,2,"2024-03-15T21:51:30.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076223,1710539490308,-500.0,0.00015342,2,"2024-03-15T21:51:30.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076224,1710539490318,-1469.24,0.00015342,2,"2024-03-15T21:51:30.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076225,1710539490328,-500.0,0.00015342,2,"2024-03-15T21:51:30.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076226,1710539490338,-500.0,0.00015342,2,"2024-03-15T21:51:30.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076227,1710539490347,-1469.24,0.00015342,2,"2024-03-15T21:51:30.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076228,1710539490356,-500.0,0.00015342,2,"2024-03-15T21:51:30.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076229,1710539490366,-500.0,0.00015342,2,"2024-03-15T21:51:30.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076230,1710539490375,-500.0,0.00015342,2,"2024-03-15T21:51:30.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076231,1710539490384,-500.0,0.00015342,2,"2024-03-15T21:51:30.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076232,1710539490393,-500.0,0.00015342,2,"2024-03-15T21:51:30.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076233,1710539490403,-500.0,0.00015342,2,"2024-03-15T21:51:30.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076234,1710539490413,-500.0,0.00015342,2,"2024-03-15T21:51:30.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076235,1710539490423,-500.0,0.00015342,2,"2024-03-15T21:51:30.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076236,1710539490433,-1469.24,0.00015342,2,"2024-03-15T21:51:30.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076237,1710539490443,-500.0,0.00015342,2,"2024-03-15T21:51:30.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076238,1710539490453,-500.0,0.00015342,2,"2024-03-15T21:51:30.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076239,1710539490463,-383.36,0.00015342,2,"2024-03-15T21:51:30.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076240,1710539490473,-1469.24,0.00015342,2,"2024-03-15T21:51:30.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076241,1710539490482,-504.4074554,0.00015342,2,"2024-03-15T21:51:30.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076242,1710539490492,-500.0,0.00015342,2,"2024-03-15T21:51:30.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076243,1710539490502,-1469.24,0.00015342,2,"2024-03-15T21:51:30.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076244,1710539490511,-500.0,0.00015342,2,"2024-03-15T21:51:30.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076245,1710539490520,-1469.24,0.00015342,2,"2024-03-15T21:51:30.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076246,1710539490530,-500.0,0.00015342,2,"2024-03-15T21:51:30.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076247,1710539490539,-1469.2662666,0.00015342,2,"2024-03-15T21:51:30.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076248,1710539490548,-500.0,0.00015342,2,"2024-03-15T21:51:30.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076249,1710539490558,-500.0,0.00015342,2,"2024-03-15T21:51:30.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076250,1710539490567,-500.0,0.00015342,2,"2024-03-15T21:51:30.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076251,1710539490749,-500.0,0.00015342,2,"2024-03-15T21:51:30.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076252,1710539490759,-500.0,0.00015342,2,"2024-03-15T21:51:30.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076253,1710539490768,-500.0,0.00015342,2,"2024-03-15T21:51:30.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076254,1710539490778,-500.0,0.00015342,2,"2024-03-15T21:51:30.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076255,1710539490787,-500.0,0.00015342,2,"2024-03-15T21:51:30.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076256,1710539490797,-500.0,0.00015342,2,"2024-03-15T21:51:30.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076257,1710539490807,-500.0,0.00015342,2,"2024-03-15T21:51:30.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076258,1710539490816,-500.0,0.00015342,2,"2024-03-15T21:51:30.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076259,1710539490826,-500.0,0.00015342,2,"2024-03-15T21:51:30.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076260,1710539490835,-500.0,0.00015342,2,"2024-03-15T21:51:30.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076261,1710539490845,-500.0,0.00015342,2,"2024-03-15T21:51:30.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076262,1710539490854,-391.2,0.00015342,2,"2024-03-15T21:51:30.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076263,1710539490864,-500.0,0.00015342,2,"2024-03-15T21:51:30.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076264,1710539490873,-500.0,0.00015342,2,"2024-03-15T21:51:30.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076265,1710539490882,-500.0,0.00015342,2,"2024-03-15T21:51:30.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076266,1710539490892,-500.0,0.00015342,2,"2024-03-15T21:51:30.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076267,1710539490902,-500.0,0.00015342,2,"2024-03-15T21:51:30.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076268,1710539490912,-500.0,0.00015342,2,"2024-03-15T21:51:30.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076269,1710539490921,-500.0,0.00015342,2,"2024-03-15T21:51:30.921",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076270,1710539490931,-500.0,0.00015342,2,"2024-03-15T21:51:30.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076271,1710539490940,-500.0,0.00015342,2,"2024-03-15T21:51:30.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076272,1710539490951,-500.0,0.00015342,2,"2024-03-15T21:51:30.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076273,1710539490961,-500.0,0.00015342,2,"2024-03-15T21:51:30.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076274,1710539490970,-500.0,0.00015342,2,"2024-03-15T21:51:30.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076275,1710539490980,-500.0,0.00015342,2,"2024-03-15T21:51:30.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076276,1710539490990,-500.0,0.00015342,2,"2024-03-15T21:51:30.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076277,1710539490999,-1028.62,0.00015342,2,"2024-03-15T21:51:30.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076278,1710539491009,-500.0,0.00015342,2,"2024-03-15T21:51:31.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076279,1710539491019,-1028.62,0.00015342,2,"2024-03-15T21:51:31.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076280,1710539491028,-500.0,0.00015342,2,"2024-03-15T21:51:31.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076281,1710539491038,-1028.62,0.00015342,2,"2024-03-15T21:51:31.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076282,1710539491047,-500.0,0.00015342,2,"2024-03-15T21:51:31.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076283,1710539491057,-1028.62,0.00015342,2,"2024-03-15T21:51:31.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076284,1710539491066,-1028.62,0.00015342,2,"2024-03-15T21:51:31.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076285,1710539491076,-500.0,0.00015342,2,"2024-03-15T21:51:31.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076286,1710539491086,-1028.62,0.00015342,2,"2024-03-15T21:51:31.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076287,1710539491095,-500.0,0.00015342,2,"2024-03-15T21:51:31.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076288,1710539491104,-500.0,0.00015342,2,"2024-03-15T21:51:31.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076289,1710539491113,-500.0,0.00015342,2,"2024-03-15T21:51:31.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076290,1710539491123,-208.17702493,0.00015342,2,"2024-03-15T21:51:31.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076291,1710539491132,-1028.62,0.00015342,2,"2024-03-15T21:51:31.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076292,1710539491142,-500.0,0.00015342,2,"2024-03-15T21:51:31.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076293,1710539491151,-500.0,0.00015342,2,"2024-03-15T21:51:31.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076294,1710539491161,-500.0,0.00015342,2,"2024-03-15T21:51:31.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076295,1710539491170,-1028.62,0.00015342,2,"2024-03-15T21:51:31.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076296,1710539491179,-500.0,0.00015342,2,"2024-03-15T21:51:31.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076297,1710539491189,-500.0,0.00015342,2,"2024-03-15T21:51:31.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076298,1710539491200,-500.0,0.00015342,2,"2024-03-15T21:51:31.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076299,1710539491210,-1028.62,0.00015342,2,"2024-03-15T21:51:31.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076300,1710539491219,-500.0,0.00015342,2,"2024-03-15T21:51:31.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076301,1710539491229,-500.0,0.00015342,2,"2024-03-15T21:51:31.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076302,1710539491239,-1028.62,0.00015342,2,"2024-03-15T21:51:31.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076303,1710539491249,-500.0,0.00015342,2,"2024-03-15T21:51:31.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076304,1710539491259,-500.0,0.00015342,2,"2024-03-15T21:51:31.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076305,1710539491269,-500.0,0.00015342,2,"2024-03-15T21:51:31.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076306,1710539491279,-1028.62,0.00015342,2,"2024-03-15T21:51:31.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076307,1710539491289,-500.0,0.00015342,2,"2024-03-15T21:51:31.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076308,1710539491299,-500.0,0.00015342,2,"2024-03-15T21:51:31.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076309,1710539491309,-500.0,0.00015342,2,"2024-03-15T21:51:31.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076310,1710539491319,-500.0,0.00015342,2,"2024-03-15T21:51:31.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076311,1710539491329,-1028.62,0.00015342,2,"2024-03-15T21:51:31.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076312,1710539491338,-500.0,0.00015342,2,"2024-03-15T21:51:31.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076313,1710539491347,-500.0,0.00015342,2,"2024-03-15T21:51:31.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076314,1710539491356,-1028.62,0.00015342,2,"2024-03-15T21:51:31.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076315,1710539491366,-500.0,0.00015342,2,"2024-03-15T21:51:31.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076316,1710539491377,-500.0,0.00015342,2,"2024-03-15T21:51:31.377",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076317,1710539491386,-1028.62,0.00015342,2,"2024-03-15T21:51:31.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076318,1710539491396,-609.45,0.00015342,2,"2024-03-15T21:51:31.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076319,1710539491405,-500.0,0.00015342,2,"2024-03-15T21:51:31.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076320,1710539491414,-500.0,0.00015342,2,"2024-03-15T21:51:31.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076321,1710539491423,-1028.62,0.00015342,2,"2024-03-15T21:51:31.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076322,1710539491433,-500.0,0.00015342,2,"2024-03-15T21:51:31.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076323,1710539491442,-500.0,0.00015342,2,"2024-03-15T21:51:31.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076324,1710539491452,-1028.62,0.00015342,2,"2024-03-15T21:51:31.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076325,1710539491462,-500.0,0.00015342,2,"2024-03-15T21:51:31.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076326,1710539491471,-500.0,0.00015342,2,"2024-03-15T21:51:31.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076327,1710539491480,-1028.62,0.00015342,2,"2024-03-15T21:51:31.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076328,1710539491490,-500.0,0.00015342,2,"2024-03-15T21:51:31.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076329,1710539491499,-1028.62,0.00015342,2,"2024-03-15T21:51:31.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076330,1710539491508,-1028.62,0.00015342,2,"2024-03-15T21:51:31.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076331,1710539491518,-500.0,0.00015342,2,"2024-03-15T21:51:31.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076332,1710539491527,-1028.62,0.00015342,2,"2024-03-15T21:51:31.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076333,1710539491536,-500.0,0.00015342,2,"2024-03-15T21:51:31.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076334,1710539491546,-500.0,0.00015342,2,"2024-03-15T21:51:31.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076335,1710539491556,-500.0,0.00015342,2,"2024-03-15T21:51:31.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076336,1710539491566,-1028.62,0.00015342,2,"2024-03-15T21:51:31.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076337,1710539491576,-500.0,0.00015342,2,"2024-03-15T21:51:31.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076338,1710539491586,-500.0,0.00015342,2,"2024-03-15T21:51:31.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076339,1710539491596,-500.0,0.00015342,2,"2024-03-15T21:51:31.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076340,1710539491606,-500.0,0.00015342,2,"2024-03-15T21:51:31.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076341,1710539491616,-496.86925293,0.00015342,2,"2024-03-15T21:51:31.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076342,1710539491626,-500.0,0.00015342,2,"2024-03-15T21:51:31.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076343,1710539491638,-1028.62,0.00015342,2,"2024-03-15T21:51:31.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076344,1710539491648,-500.0,0.00015342,2,"2024-03-15T21:51:31.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076345,1710539491657,-500.0,0.00015342,2,"2024-03-15T21:51:31.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076346,1710539491667,-500.0,0.00015342,2,"2024-03-15T21:51:31.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076347,1710539491678,-500.0,0.00015342,2,"2024-03-15T21:51:31.678",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076348,1710539491688,-500.0,0.00015342,2,"2024-03-15T21:51:31.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076349,1710539491698,-1028.62,0.00015342,2,"2024-03-15T21:51:31.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076350,1710539491708,-500.0,0.00015342,2,"2024-03-15T21:51:31.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076351,1710539491718,-500.0,0.00015342,2,"2024-03-15T21:51:31.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076352,1710539491727,-500.0,0.00015342,2,"2024-03-15T21:51:31.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076353,1710539491737,-1028.7781333,0.00015342,2,"2024-03-15T21:51:31.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076354,1710539491747,-500.0,0.00015342,2,"2024-03-15T21:51:31.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076355,1710539491757,-511.65566533,0.00015342,2,"2024-03-15T21:51:31.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076356,1710539491766,-500.0,0.00015342,2,"2024-03-15T21:51:31.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076357,1710539491776,-500.0,0.00015342,2,"2024-03-15T21:51:31.776",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076358,1710539491786,-500.0,0.00015342,2,"2024-03-15T21:51:31.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076359,1710539491796,-500.0,0.00015342,2,"2024-03-15T21:51:31.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076360,1710539491805,-500.0,0.00015342,2,"2024-03-15T21:51:31.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076361,1710539491814,-500.0,0.00015342,2,"2024-03-15T21:51:31.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076362,1710539491824,-500.0,0.00015342,2,"2024-03-15T21:51:31.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076363,1710539491838,-500.0,0.00015342,2,"2024-03-15T21:51:31.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076364,1710539491857,-500.0,0.00015342,2,"2024-03-15T21:51:31.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076365,1710539491866,-500.0,0.00015342,2,"2024-03-15T21:51:31.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076366,1710539491876,-500.0,0.00015342,2,"2024-03-15T21:51:31.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076367,1710539491885,-500.0,0.00015342,2,"2024-03-15T21:51:31.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076368,1710539491898,-500.0,0.00015342,2,"2024-03-15T21:51:31.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076369,1710539491918,-500.0,0.00015342,2,"2024-03-15T21:51:31.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076370,1710539491927,-500.0,0.00015342,2,"2024-03-15T21:51:31.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076371,1710539491936,-500.0,0.00015342,2,"2024-03-15T21:51:31.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076372,1710539491945,-500.0,0.00015342,2,"2024-03-15T21:51:31.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076373,1710539491954,-500.0,0.00015342,2,"2024-03-15T21:51:31.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076374,1710539491963,-500.0,0.00015342,2,"2024-03-15T21:51:31.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076375,1710539491973,-500.0,0.00015342,2,"2024-03-15T21:51:31.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076376,1710539491982,-500.0,0.00015342,2,"2024-03-15T21:51:31.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076377,1710539491991,-500.0,0.00015342,2,"2024-03-15T21:51:31.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076378,1710539492000,-500.0,0.00015342,2,"2024-03-15T21:51:32.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076379,1710539492009,-500.0,0.00015342,2,"2024-03-15T21:51:32.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076380,1710539492019,-500.0,0.00015342,2,"2024-03-15T21:51:32.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076381,1710539492028,-378.32,0.00015342,2,"2024-03-15T21:51:32.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076382,1710539492038,-500.0,0.00015342,2,"2024-03-15T21:51:32.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076383,1710539492047,-500.0,0.00015342,2,"2024-03-15T21:51:32.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076384,1710539492056,-500.0,0.00015342,2,"2024-03-15T21:51:32.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076385,1710539492066,-500.0,0.00015342,2,"2024-03-15T21:51:32.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076386,1710539492076,-500.0,0.00015342,2,"2024-03-15T21:51:32.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076387,1710539492086,-500.0,0.00015342,2,"2024-03-15T21:51:32.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076388,1710539492096,-500.0,0.00015342,2,"2024-03-15T21:51:32.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076389,1710539492105,-500.0,0.00015342,2,"2024-03-15T21:51:32.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076390,1710539492115,-500.0,0.00015342,2,"2024-03-15T21:51:32.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076391,1710539492124,-500.0,0.00015342,2,"2024-03-15T21:51:32.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076392,1710539492134,-500.0,0.00015342,2,"2024-03-15T21:51:32.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076393,1710539492144,-500.0,0.00015342,2,"2024-03-15T21:51:32.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076394,1710539492154,-500.0,0.00015342,2,"2024-03-15T21:51:32.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076395,1710539492165,-500.0,0.00015342,2,"2024-03-15T21:51:32.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076396,1710539492176,-500.0,0.00015342,2,"2024-03-15T21:51:32.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076397,1710539492186,-500.0,0.00015342,2,"2024-03-15T21:51:32.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076398,1710539492197,-500.0,0.00015342,2,"2024-03-15T21:51:32.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076399,1710539492208,-500.0,0.00015342,2,"2024-03-15T21:51:32.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076400,1710539492218,-500.0,0.00015342,2,"2024-03-15T21:51:32.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076401,1710539492228,-500.0,0.00015342,2,"2024-03-15T21:51:32.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076402,1710539492239,-500.0,0.00015342,2,"2024-03-15T21:51:32.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076403,1710539492248,-500.0,0.00015342,2,"2024-03-15T21:51:32.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076404,1710539492258,-500.0,0.00015342,2,"2024-03-15T21:51:32.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076405,1710539492268,-500.0,0.00015342,2,"2024-03-15T21:51:32.268",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076406,1710539492278,-626.52269546,0.00015342,2,"2024-03-15T21:51:32.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076407,1710539492288,-500.0,0.00015342,2,"2024-03-15T21:51:32.288",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076408,1710539492298,-500.0,0.00015342,2,"2024-03-15T21:51:32.298",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076409,1710539492308,-500.0,0.00015342,2,"2024-03-15T21:51:32.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076410,1710539492317,-500.0,0.00015342,2,"2024-03-15T21:51:32.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076411,1710539492327,-500.0,0.00015342,2,"2024-03-15T21:51:32.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076412,1710539492336,-507.6,0.00015342,2,"2024-03-15T21:51:32.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076413,1710539492346,-500.0,0.00015342,2,"2024-03-15T21:51:32.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076414,1710539492356,-500.0,0.00015342,2,"2024-03-15T21:51:32.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076415,1710539492365,-500.0,0.00015342,2,"2024-03-15T21:51:32.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076416,1710539492375,-500.0,0.00015342,2,"2024-03-15T21:51:32.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076417,1710539492386,-500.0,0.00015342,2,"2024-03-15T21:51:32.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076418,1710539492396,-500.0,0.00015342,2,"2024-03-15T21:51:32.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076419,1710539492406,-500.0,0.00015342,2,"2024-03-15T21:51:32.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076420,1710539492415,-500.0,0.00015342,2,"2024-03-15T21:51:32.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076421,1710539492425,-500.0,0.00015342,2,"2024-03-15T21:51:32.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076422,1710539492435,-500.0,0.00015342,2,"2024-03-15T21:51:32.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076423,1710539492445,-500.0,0.00015342,2,"2024-03-15T21:51:32.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076424,1710539492454,-500.0,0.00015342,2,"2024-03-15T21:51:32.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076425,1710539492464,-500.0,0.00015342,2,"2024-03-15T21:51:32.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076426,1710539492474,-500.0,0.00015342,2,"2024-03-15T21:51:32.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076427,1710539492484,-500.0,0.00015342,2,"2024-03-15T21:51:32.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076428,1710539492494,-500.0,0.00015342,2,"2024-03-15T21:51:32.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076429,1710539492504,-500.0,0.00015342,2,"2024-03-15T21:51:32.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076430,1710539492514,-500.0,0.00015342,2,"2024-03-15T21:51:32.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076431,1710539492523,-500.0,0.00015342,2,"2024-03-15T21:51:32.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076432,1710539492533,-213.85477052,0.00015342,2,"2024-03-15T21:51:32.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076433,1710539492542,-500.0,0.00015342,2,"2024-03-15T21:51:32.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076434,1710539492551,-500.0,0.00015342,2,"2024-03-15T21:51:32.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076435,1710539492560,-500.0,0.00015342,2,"2024-03-15T21:51:32.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076436,1710539492569,-500.0,0.00015342,2,"2024-03-15T21:51:32.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076437,1710539492578,-500.0,0.00015342,2,"2024-03-15T21:51:32.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076438,1710539492588,-500.0,0.00015342,2,"2024-03-15T21:51:32.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076439,1710539492597,-500.0,0.00015342,2,"2024-03-15T21:51:32.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076440,1710539492606,-500.0,0.00015342,2,"2024-03-15T21:51:32.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076441,1710539492615,-500.0,0.00015342,2,"2024-03-15T21:51:32.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076442,1710539492625,-500.0,0.00015342,2,"2024-03-15T21:51:32.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076443,1710539492638,-500.0,0.00015342,2,"2024-03-15T21:51:32.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076444,1710539492648,-500.0,0.00015342,2,"2024-03-15T21:51:32.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076445,1710539492659,-500.0,0.00015342,2,"2024-03-15T21:51:32.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076446,1710539492670,-500.0,0.00015342,2,"2024-03-15T21:51:32.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076447,1710539492680,-500.0,0.00015342,2,"2024-03-15T21:51:32.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076448,1710539492690,-500.0,0.00015342,2,"2024-03-15T21:51:32.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076449,1710539492702,-500.0,0.00015342,2,"2024-03-15T21:51:32.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076450,1710539492713,-500.0,0.00015342,2,"2024-03-15T21:51:32.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076451,1710539492723,-500.0,0.00015342,2,"2024-03-15T21:51:32.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076452,1710539492732,-500.0,0.00015342,2,"2024-03-15T21:51:32.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076453,1710539492741,-500.0,0.00015342,2,"2024-03-15T21:51:32.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076454,1710539492751,-418.8,0.00015342,2,"2024-03-15T21:51:32.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076455,1710539492760,-500.0,0.00015342,2,"2024-03-15T21:51:32.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076456,1710539492770,-500.0,0.00015342,2,"2024-03-15T21:51:32.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076457,1710539492783,-500.0,0.00015342,2,"2024-03-15T21:51:32.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076458,1710539492793,-500.0,0.00015342,2,"2024-03-15T21:51:32.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076459,1710539492802,-500.0,0.00015342,2,"2024-03-15T21:51:32.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076460,1710539492811,-500.0,0.00015342,2,"2024-03-15T21:51:32.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076461,1710539492820,-500.0,0.00015342,2,"2024-03-15T21:51:32.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076462,1710539492829,-500.0,0.00015342,2,"2024-03-15T21:51:32.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076463,1710539492838,-500.0,0.00015342,2,"2024-03-15T21:51:32.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076464,1710539492847,-500.0,0.00015342,2,"2024-03-15T21:51:32.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076465,1710539492857,-500.0,0.00015342,2,"2024-03-15T21:51:32.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076466,1710539492866,-500.0,0.00015342,2,"2024-03-15T21:51:32.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076467,1710539492876,-500.0,0.00015342,2,"2024-03-15T21:51:32.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076468,1710539492885,-384.57420217,0.00015342,2,"2024-03-15T21:51:32.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076469,1710539492895,-634.64990178,0.00015342,2,"2024-03-15T21:51:32.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076470,1710539492904,-500.0,0.00015342,2,"2024-03-15T21:51:32.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076471,1710539492914,-500.0,0.00015342,2,"2024-03-15T21:51:32.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076472,1710539492923,-500.0,0.00015342,2,"2024-03-15T21:51:32.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076473,1710539492932,-500.0,0.00015342,2,"2024-03-15T21:51:32.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076474,1710539492942,-500.0,0.00015342,2,"2024-03-15T21:51:32.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076475,1710539492952,-500.0,0.00015342,2,"2024-03-15T21:51:32.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076476,1710539492961,-512.22,0.00015342,2,"2024-03-15T21:51:32.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076477,1710539492971,-500.0,0.00015342,2,"2024-03-15T21:51:32.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076478,1710539492980,-500.0,0.00015342,2,"2024-03-15T21:51:32.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076479,1710539492990,-500.0,0.00015342,2,"2024-03-15T21:51:32.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076480,1710539492999,-604.78222774,0.00015342,2,"2024-03-15T21:51:32.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076481,1710539493009,-501.70455524,0.00015342,2,"2024-03-15T21:51:33.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076482,1710539493018,-500.0,0.00015342,2,"2024-03-15T21:51:33.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076483,1710539493027,-500.0,0.00015342,2,"2024-03-15T21:51:33.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076484,1710539493037,-500.0,0.00015342,2,"2024-03-15T21:51:33.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076485,1710539493046,-500.0,0.00015342,2,"2024-03-15T21:51:33.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076486,1710539493056,-500.0,0.00015342,2,"2024-03-15T21:51:33.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076487,1710539493065,-500.0,0.00015342,2,"2024-03-15T21:51:33.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076488,1710539493075,-500.0,0.00015342,2,"2024-03-15T21:51:33.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076489,1710539493084,-502.05761031,0.00015342,2,"2024-03-15T21:51:33.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076490,1710539493093,-500.0,0.00015342,2,"2024-03-15T21:51:33.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076491,1710539493102,-500.0,0.00015342,2,"2024-03-15T21:51:33.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076492,1710539493112,-500.0,0.00015342,2,"2024-03-15T21:51:33.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076493,1710539493122,-318.27,0.00015342,2,"2024-03-15T21:51:33.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076494,1710539493131,-500.0,0.00015342,2,"2024-03-15T21:51:33.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076495,1710539493141,-1544.16,0.00015342,2,"2024-03-15T21:51:33.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076496,1710539493151,-500.0,0.00015342,2,"2024-03-15T21:51:33.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076497,1710539493160,-1544.16,0.00015342,2,"2024-03-15T21:51:33.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076498,1710539493170,-1544.16,0.00015342,2,"2024-03-15T21:51:33.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076499,1710539493179,-500.0,0.00015342,2,"2024-03-15T21:51:33.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076500,1710539493189,-1544.16,0.00015342,2,"2024-03-15T21:51:33.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076501,1710539493200,-500.0,0.00015342,2,"2024-03-15T21:51:33.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076502,1710539493209,-500.0,0.00015342,2,"2024-03-15T21:51:33.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076503,1710539493219,-500.0,0.00015342,2,"2024-03-15T21:51:33.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076504,1710539493229,-1544.16,0.00015342,2,"2024-03-15T21:51:33.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076505,1710539493238,-500.0,0.00015342,2,"2024-03-15T21:51:33.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076506,1710539493248,-500.0,0.00015342,2,"2024-03-15T21:51:33.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076507,1710539493257,-500.0,0.00015342,2,"2024-03-15T21:51:33.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076508,1710539493267,-500.0,0.00015342,2,"2024-03-15T21:51:33.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076509,1710539493276,-1544.16,0.00015342,2,"2024-03-15T21:51:33.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076510,1710539493286,-600.5,0.00015342,2,"2024-03-15T21:51:33.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076511,1710539493455,-500.0,0.00015342,2,"2024-03-15T21:51:33.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076512,1710539493466,-500.0,0.00015342,2,"2024-03-15T21:51:33.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076513,1710539493475,-500.0,0.00015342,2,"2024-03-15T21:51:33.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076514,1710539493484,-500.0,0.00015342,2,"2024-03-15T21:51:33.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076515,1710539493493,-1544.16,0.00015342,2,"2024-03-15T21:51:33.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076516,1710539493503,-500.0,0.00015342,2,"2024-03-15T21:51:33.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076517,1710539493512,-500.0,0.00015342,2,"2024-03-15T21:51:33.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076518,1710539493522,-500.0,0.00015342,2,"2024-03-15T21:51:33.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076519,1710539493531,-500.0,0.00015342,2,"2024-03-15T21:51:33.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076520,1710539493540,-1544.16,0.00015342,2,"2024-03-15T21:51:33.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076521,1710539493550,-435.04979269,0.00015342,2,"2024-03-15T21:51:33.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076522,1710539493559,-531.36,0.00015342,2,"2024-03-15T21:51:33.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076523,1710539493569,-500.0,0.00015342,2,"2024-03-15T21:51:33.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076524,1710539493578,-500.0,0.00015342,2,"2024-03-15T21:51:33.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076525,1710539493588,-600.5,0.00015342,2,"2024-03-15T21:51:33.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076526,1710539493598,-379.54134864,0.00015342,2,"2024-03-15T21:51:33.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076527,1710539493608,-500.0,0.00015342,2,"2024-03-15T21:51:33.608",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076528,1710539493618,-1544.16,0.00015342,2,"2024-03-15T21:51:33.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076529,1710539493628,-500.0,0.00015342,2,"2024-03-15T21:51:33.628",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076530,1710539493639,-500.0,0.00015342,2,"2024-03-15T21:51:33.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076531,1710539493650,-600.5,0.00015342,2,"2024-03-15T21:51:33.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076532,1710539493662,-500.0,0.00015342,2,"2024-03-15T21:51:33.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076533,1710539493673,-1544.16,0.00015342,2,"2024-03-15T21:51:33.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076534,1710539493684,-500.0,0.00015342,2,"2024-03-15T21:51:33.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076535,1710539493695,-500.0,0.00015342,2,"2024-03-15T21:51:33.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076536,1710539493705,-600.5,0.00015342,2,"2024-03-15T21:51:33.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076537,1710539493715,-500.0,0.00015342,2,"2024-03-15T21:51:33.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076538,1710539493725,-500.0,0.00015342,2,"2024-03-15T21:51:33.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076539,1710539493735,-500.0,0.00015342,2,"2024-03-15T21:51:33.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076540,1710539493745,-600.5,0.00015342,2,"2024-03-15T21:51:33.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076541,1710539493754,-500.0,0.00015342,2,"2024-03-15T21:51:33.754",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076542,1710539493763,-600.5,0.00015342,2,"2024-03-15T21:51:33.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076543,1710539493773,-1544.16,0.00015342,2,"2024-03-15T21:51:33.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076544,1710539493782,-500.0,0.00015342,2,"2024-03-15T21:51:33.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076545,1710539493792,-500.0,0.00015342,2,"2024-03-15T21:51:33.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076546,1710539493801,-1544.16,0.00015342,2,"2024-03-15T21:51:33.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076547,1710539493811,-600.5,0.00015342,2,"2024-03-15T21:51:33.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076548,1710539493820,-500.0,0.00015342,2,"2024-03-15T21:51:33.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076549,1710539493829,-500.0,0.00015342,2,"2024-03-15T21:51:33.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076550,1710539493838,-600.5,0.00015342,2,"2024-03-15T21:51:33.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076551,1710539493847,-1544.16,0.00015342,2,"2024-03-15T21:51:33.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076552,1710539493856,-500.0,0.00015342,2,"2024-03-15T21:51:33.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076553,1710539493865,-1544.16,0.00015342,2,"2024-03-15T21:51:33.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076554,1710539493874,-600.5,0.00015342,2,"2024-03-15T21:51:33.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076555,1710539493883,-500.0,0.00015342,2,"2024-03-15T21:51:33.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076556,1710539493892,-500.0,0.00015342,2,"2024-03-15T21:51:33.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076557,1710539493901,-500.0,0.00015342,2,"2024-03-15T21:51:33.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076558,1710539493911,-500.0,0.00015342,2,"2024-03-15T21:51:33.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076559,1710539493920,-600.5,0.00015342,2,"2024-03-15T21:51:33.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076560,1710539493929,-500.0,0.00015342,2,"2024-03-15T21:51:33.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076561,1710539493938,-500.0,0.00015342,2,"2024-03-15T21:51:33.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076562,1710539493948,-1544.16,0.00015342,2,"2024-03-15T21:51:33.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076563,1710539493957,-500.0,0.00015342,2,"2024-03-15T21:51:33.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076564,1710539493966,-600.5,0.00015342,2,"2024-03-15T21:51:33.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076565,1710539493976,-500.0,0.00015342,2,"2024-03-15T21:51:33.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076566,1710539493985,-500.0,0.00015342,2,"2024-03-15T21:51:33.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076567,1710539493995,-500.0,0.00015342,2,"2024-03-15T21:51:33.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076568,1710539494004,-1544.16,0.00015342,2,"2024-03-15T21:51:34.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076569,1710539494014,-500.0,0.00015342,2,"2024-03-15T21:51:34.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076570,1710539494023,-500.0,0.00015342,2,"2024-03-15T21:51:34.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076571,1710539494033,-600.5,0.00015342,2,"2024-03-15T21:51:34.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076572,1710539494042,-500.0,0.00015342,2,"2024-03-15T21:51:34.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076573,1710539494052,-500.0,0.00015342,2,"2024-03-15T21:51:34.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076574,1710539494061,-1544.16,0.00015342,2,"2024-03-15T21:51:34.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076575,1710539494070,-500.0,0.00015342,2,"2024-03-15T21:51:34.070",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076576,1710539494080,-600.5,0.00015342,2,"2024-03-15T21:51:34.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076577,1710539494089,-500.0,0.00015342,2,"2024-03-15T21:51:34.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076578,1710539494099,-500.0,0.00015342,2,"2024-03-15T21:51:34.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076579,1710539494108,-600.5,0.00015342,2,"2024-03-15T21:51:34.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076580,1710539494118,-500.0,0.00015342,2,"2024-03-15T21:51:34.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076581,1710539494128,-328.96,0.00015342,2,"2024-03-15T21:51:34.128",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076582,1710539494137,-500.0,0.00015342,2,"2024-03-15T21:51:34.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076583,1710539494146,-1544.16,0.00015342,2,"2024-03-15T21:51:34.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076584,1710539494156,-600.5,0.00015342,2,"2024-03-15T21:51:34.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076585,1710539494166,-500.0,0.00015342,2,"2024-03-15T21:51:34.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076586,1710539494175,-500.0,0.00015342,2,"2024-03-15T21:51:34.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076587,1710539494184,-1544.16,0.00015342,2,"2024-03-15T21:51:34.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076588,1710539494194,-600.5,0.00015342,2,"2024-03-15T21:51:34.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076589,1710539494205,-211.48306535,0.00015342,2,"2024-03-15T21:51:34.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076590,1710539494215,-477.625068,0.00015342,2,"2024-03-15T21:51:34.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076591,1710539494225,-600.5,0.00015342,2,"2024-03-15T21:51:34.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076592,1710539494234,-1544.16,0.00015342,2,"2024-03-15T21:51:34.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076593,1710539494244,-600.5,0.00015342,2,"2024-03-15T21:51:34.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076594,1710539494254,-1544.16,0.00015342,2,"2024-03-15T21:51:34.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076595,1710539494264,-500.0,0.00015342,2,"2024-03-15T21:51:34.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076596,1710539494274,-600.5,0.00015342,2,"2024-03-15T21:51:34.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076597,1710539494283,-1544.16,0.00015342,2,"2024-03-15T21:51:34.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076598,1710539494293,-500.0,0.00015342,2,"2024-03-15T21:51:34.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076599,1710539494303,-600.5,0.00015342,2,"2024-03-15T21:51:34.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076600,1710539494313,-1544.16,0.00015342,2,"2024-03-15T21:51:34.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076601,1710539494322,-500.0,0.00015342,2,"2024-03-15T21:51:34.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076602,1710539494332,-600.5,0.00015342,2,"2024-03-15T21:51:34.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076603,1710539494342,-1544.18,0.00015342,2,"2024-03-15T21:51:34.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076604,1710539494352,-600.5,0.00015342,2,"2024-03-15T21:51:34.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076605,1710539494361,-500.0,0.00015342,2,"2024-03-15T21:51:34.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076606,1710539494371,-500.0,0.00015342,2,"2024-03-15T21:51:34.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076607,1710539494380,-600.5,0.00015342,2,"2024-03-15T21:51:34.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076608,1710539494389,-500.0,0.00015342,2,"2024-03-15T21:51:34.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076609,1710539494399,-500.0,0.00015342,2,"2024-03-15T21:51:34.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076610,1710539494408,-600.57,0.00015342,2,"2024-03-15T21:51:34.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076611,1710539494419,-500.0,0.00015342,2,"2024-03-15T21:51:34.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076612,1710539494428,-500.0,0.00015342,2,"2024-03-15T21:51:34.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076613,1710539494437,-500.0,0.00015342,2,"2024-03-15T21:51:34.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076614,1710539494448,-500.0,0.00015342,2,"2024-03-15T21:51:34.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076615,1710539494458,-500.0,0.00015342,2,"2024-03-15T21:51:34.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076616,1710539494468,-500.0,0.00015342,2,"2024-03-15T21:51:34.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076617,1710539494478,-500.0,0.00015342,2,"2024-03-15T21:51:34.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076618,1710539494488,-500.0,0.00015342,2,"2024-03-15T21:51:34.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076619,1710539494498,-500.0,0.00015342,2,"2024-03-15T21:51:34.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076620,1710539494508,-500.0,0.00015342,2,"2024-03-15T21:51:34.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076621,1710539494519,-500.0,0.00015342,2,"2024-03-15T21:51:34.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076622,1710539494528,-500.0,0.00015342,2,"2024-03-15T21:51:34.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076623,1710539494538,-500.0,0.00015342,2,"2024-03-15T21:51:34.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076624,1710539494547,-500.0,0.00015342,2,"2024-03-15T21:51:34.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076625,1710539494556,-500.0,0.00015342,2,"2024-03-15T21:51:34.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076626,1710539494567,-500.0,0.00015342,2,"2024-03-15T21:51:34.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076627,1710539494580,-500.0,0.00015342,2,"2024-03-15T21:51:34.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076628,1710539494597,-500.0,0.00015342,2,"2024-03-15T21:51:34.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076629,1710539494607,-500.0,0.00015342,2,"2024-03-15T21:51:34.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076630,1710539494619,-500.0,0.00015342,2,"2024-03-15T21:51:34.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076631,1710539494631,-500.0,0.00015342,2,"2024-03-15T21:51:34.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076632,1710539494641,-500.0,0.00015342,2,"2024-03-15T21:51:34.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076633,1710539494651,-500.0,0.00015342,2,"2024-03-15T21:51:34.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076634,1710539494661,-500.0,0.00015342,2,"2024-03-15T21:51:34.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076635,1710539494671,-500.0,0.00015342,2,"2024-03-15T21:51:34.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076636,1710539494681,-500.0,0.00015342,2,"2024-03-15T21:51:34.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076637,1710539494692,-500.0,0.00015342,2,"2024-03-15T21:51:34.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076638,1710539494704,-500.0,0.00015342,2,"2024-03-15T21:51:34.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076639,1710539494715,-500.0,0.00015342,2,"2024-03-15T21:51:34.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076640,1710539494725,-500.0,0.00015342,2,"2024-03-15T21:51:34.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076641,1710539494735,-500.0,0.00015342,2,"2024-03-15T21:51:34.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076642,1710539494751,-500.0,0.00015342,2,"2024-03-15T21:51:34.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076643,1710539494761,-409.16960486,0.00015342,2,"2024-03-15T21:51:34.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076644,1710539494771,-500.0,0.00015342,2,"2024-03-15T21:51:34.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076645,1710539494781,-500.0,0.00015342,2,"2024-03-15T21:51:34.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076646,1710539494791,-500.0,0.00015342,2,"2024-03-15T21:51:34.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076647,1710539494801,-500.0,0.00015342,2,"2024-03-15T21:51:34.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076648,1710539494811,-500.0,0.00015342,2,"2024-03-15T21:51:34.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076649,1710539494822,-500.0,0.00015342,2,"2024-03-15T21:51:34.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076650,1710539494831,-500.0,0.00015342,2,"2024-03-15T21:51:34.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076651,1710539494841,-500.0,0.00015342,2,"2024-03-15T21:51:34.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076652,1710539494852,-310.08474397,0.00015342,2,"2024-03-15T21:51:34.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076653,1710539494862,-500.0,0.00015342,2,"2024-03-15T21:51:34.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076654,1710539494872,-500.0,0.00015342,2,"2024-03-15T21:51:34.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076655,1710539494882,-500.0,0.00015342,2,"2024-03-15T21:51:34.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076656,1710539494892,-500.0,0.00015342,2,"2024-03-15T21:51:34.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076657,1710539494902,-500.0,0.00015342,2,"2024-03-15T21:51:34.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076658,1710539494912,-500.0,0.00015342,2,"2024-03-15T21:51:34.912",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076659,1710539494923,-500.0,0.00015342,2,"2024-03-15T21:51:34.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076660,1710539494932,-500.0,0.00015342,2,"2024-03-15T21:51:34.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076661,1710539494942,-314.79,0.00015342,2,"2024-03-15T21:51:34.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076662,1710539494954,-500.0,0.00015342,2,"2024-03-15T21:51:34.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076663,1710539494964,-500.0,0.00015342,2,"2024-03-15T21:51:34.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076664,1710539494974,-615.91,0.00015342,2,"2024-03-15T21:51:34.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076665,1710539494983,-500.0,0.00015342,2,"2024-03-15T21:51:34.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076666,1710539494993,-500.0,0.00015342,2,"2024-03-15T21:51:34.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076667,1710539495003,-615.91,0.00015342,2,"2024-03-15T21:51:35.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076668,1710539495013,-500.0,0.00015342,2,"2024-03-15T21:51:35.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076669,1710539495023,-380.96,0.00015342,2,"2024-03-15T21:51:35.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076670,1710539495033,-500.0,0.00015342,2,"2024-03-15T21:51:35.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076671,1710539495043,-500.0,0.00015342,2,"2024-03-15T21:51:35.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076672,1710539495053,-615.91,0.00015342,2,"2024-03-15T21:51:35.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076673,1710539495063,-500.0,0.00015342,2,"2024-03-15T21:51:35.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076674,1710539495073,-500.0,0.00015342,2,"2024-03-15T21:51:35.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076675,1710539495084,-500.0,0.00015342,2,"2024-03-15T21:51:35.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076676,1710539495094,-615.91,0.00015342,2,"2024-03-15T21:51:35.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076677,1710539495105,-500.0,0.00015342,2,"2024-03-15T21:51:35.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076678,1710539495115,-500.0,0.00015342,2,"2024-03-15T21:51:35.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076679,1710539495126,-615.91,0.00015342,2,"2024-03-15T21:51:35.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076680,1710539495136,-438.16,0.00015342,2,"2024-03-15T21:51:35.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076681,1710539495147,-500.0,0.00015342,2,"2024-03-15T21:51:35.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076682,1710539495157,-507.5210432,0.00015342,2,"2024-03-15T21:51:35.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076683,1710539495168,-615.91,0.00015342,2,"2024-03-15T21:51:35.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076684,1710539495179,-718.54,0.00015342,2,"2024-03-15T21:51:35.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076685,1710539495189,-500.0,0.00015342,2,"2024-03-15T21:51:35.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076686,1710539495201,-615.91,0.00015342,2,"2024-03-15T21:51:35.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076687,1710539495211,-718.54,0.00015342,2,"2024-03-15T21:51:35.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076688,1710539495222,-500.0,0.00015342,2,"2024-03-15T21:51:35.222",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076689,1710539495232,-500.0,0.00015342,2,"2024-03-15T21:51:35.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076690,1710539495243,-615.91,0.00015342,2,"2024-03-15T21:51:35.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076691,1710539495253,-500.0,0.00015342,2,"2024-03-15T21:51:35.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076692,1710539495264,-507.08755902,0.00015342,2,"2024-03-15T21:51:35.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076693,1710539495289,-615.91,0.00015342,2,"2024-03-15T21:51:35.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076694,1710539495308,-500.0,0.00015342,2,"2024-03-15T21:51:35.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076695,1710539495319,-500.0,0.00015342,2,"2024-03-15T21:51:35.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076696,1710539495330,-500.0,0.00015342,2,"2024-03-15T21:51:35.330",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076697,1710539495341,-718.54,0.00015342,2,"2024-03-15T21:51:35.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076698,1710539495352,-500.0,0.00015342,2,"2024-03-15T21:51:35.352",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076699,1710539495363,-500.0,0.00015342,2,"2024-03-15T21:51:35.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076700,1710539495374,-500.0,0.00015342,2,"2024-03-15T21:51:35.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076701,1710539495385,-615.91,0.00015342,2,"2024-03-15T21:51:35.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076702,1710539495396,-718.54,0.00015342,2,"2024-03-15T21:51:35.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076703,1710539495407,-500.0,0.00015342,2,"2024-03-15T21:51:35.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076704,1710539495418,-196.5621785,0.00015342,2,"2024-03-15T21:51:35.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076705,1710539495429,-500.0,0.00015342,2,"2024-03-15T21:51:35.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076706,1710539495440,-615.91,0.00015342,2,"2024-03-15T21:51:35.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076707,1710539495451,-718.54,0.00015342,2,"2024-03-15T21:51:35.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076708,1710539495461,-500.0,0.00015342,2,"2024-03-15T21:51:35.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076709,1710539495471,-718.54,0.00015342,2,"2024-03-15T21:51:35.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076710,1710539495482,-615.91,0.00015342,2,"2024-03-15T21:51:35.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076711,1710539495492,-500.0,0.00015342,2,"2024-03-15T21:51:35.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076712,1710539495504,-500.0,0.00015342,2,"2024-03-15T21:51:35.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076713,1710539495515,-500.0,0.00015342,2,"2024-03-15T21:51:35.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076714,1710539495526,-500.0,0.00015342,2,"2024-03-15T21:51:35.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076715,1710539495537,-500.0,0.00015342,2,"2024-03-15T21:51:35.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076716,1710539495547,-718.54,0.00015342,2,"2024-03-15T21:51:35.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076717,1710539495558,-208.96,0.00015342,2,"2024-03-15T21:51:35.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076718,1710539495568,-500.0,0.00015342,2,"2024-03-15T21:51:35.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076719,1710539495578,-500.0,0.00015342,2,"2024-03-15T21:51:35.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076720,1710539495588,-500.0,0.00015342,2,"2024-03-15T21:51:35.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076721,1710539495599,-500.0,0.00015342,2,"2024-03-15T21:51:35.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076722,1710539495609,-718.54,0.00015342,2,"2024-03-15T21:51:35.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076723,1710539495620,-615.91,0.00015342,2,"2024-03-15T21:51:35.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076724,1710539495633,-500.0,0.00015342,2,"2024-03-15T21:51:35.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076725,1710539495644,-500.0,0.00015342,2,"2024-03-15T21:51:35.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076726,1710539495654,-500.0,0.00015342,2,"2024-03-15T21:51:35.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076727,1710539495664,-500.0,0.00015342,2,"2024-03-15T21:51:35.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076728,1710539495674,-718.54,0.00015342,2,"2024-03-15T21:51:35.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076729,1710539495684,-500.0,0.00015342,2,"2024-03-15T21:51:35.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076730,1710539495695,-615.91,0.00015342,2,"2024-03-15T21:51:35.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076731,1710539495706,-500.0,0.00015342,2,"2024-03-15T21:51:35.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076732,1710539495717,-500.0,0.00015342,2,"2024-03-15T21:51:35.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076733,1710539495728,-500.0,0.00015342,2,"2024-03-15T21:51:35.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076734,1710539495738,-500.0,0.00015342,2,"2024-03-15T21:51:35.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076735,1710539495749,-500.0,0.00015342,2,"2024-03-15T21:51:35.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076736,1710539495760,-615.91,0.00015342,2,"2024-03-15T21:51:35.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076737,1710539495771,-500.0,0.00015342,2,"2024-03-15T21:51:35.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076738,1710539495781,-500.0,0.00015342,2,"2024-03-15T21:51:35.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076739,1710539495793,-718.54,0.00015342,2,"2024-03-15T21:51:35.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076740,1710539495804,-500.0,0.00015342,2,"2024-03-15T21:51:35.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076741,1710539495818,-500.0,0.00015342,2,"2024-03-15T21:51:35.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076742,1710539495828,-544.8,0.00015342,2,"2024-03-15T21:51:35.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076743,1710539495840,-500.0,0.00015342,2,"2024-03-15T21:51:35.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076744,1710539495851,-500.0,0.00015342,2,"2024-03-15T21:51:35.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076745,1710539495863,-500.0,0.00015342,2,"2024-03-15T21:51:35.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076746,1710539495873,-718.54,0.00015342,2,"2024-03-15T21:51:35.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076747,1710539495885,-500.0,0.00015342,2,"2024-03-15T21:51:35.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076748,1710539495897,-615.91,0.00015342,2,"2024-03-15T21:51:35.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076749,1710539495908,-500.0,0.00015342,2,"2024-03-15T21:51:35.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076750,1710539496082,-500.0,0.00015342,2,"2024-03-15T21:51:36.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076751,1710539496093,-448.47204601,0.00015342,2,"2024-03-15T21:51:36.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076752,1710539496104,-718.54,0.00015342,2,"2024-03-15T21:51:36.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076753,1710539496114,-500.0,0.00015342,2,"2024-03-15T21:51:36.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076754,1710539496124,-500.0,0.00015342,2,"2024-03-15T21:51:36.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076755,1710539496134,-500.0,0.00015342,2,"2024-03-15T21:51:36.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076756,1710539496145,-615.91,0.00015342,2,"2024-03-15T21:51:36.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076757,1710539496155,-500.0,0.00015342,2,"2024-03-15T21:51:36.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076758,1710539496166,-718.54,0.00015342,2,"2024-03-15T21:51:36.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076759,1710539496176,-500.0,0.00015342,2,"2024-03-15T21:51:36.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076760,1710539496186,-500.0,0.00015342,2,"2024-03-15T21:51:36.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076761,1710539496198,-500.0,0.00015342,2,"2024-03-15T21:51:36.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076762,1710539496208,-356.32796545,0.00015342,2,"2024-03-15T21:51:36.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076763,1710539496219,-718.54,0.00015342,2,"2024-03-15T21:51:36.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076764,1710539496230,-615.91,0.00015342,2,"2024-03-15T21:51:36.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076765,1710539496240,-384.78795961,0.00015342,2,"2024-03-15T21:51:36.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076766,1710539496252,-500.0,0.00015342,2,"2024-03-15T21:51:36.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076767,1710539496263,-500.0,0.00015342,2,"2024-03-15T21:51:36.263",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076768,1710539496273,-615.91,0.00015342,2,"2024-03-15T21:51:36.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076769,1710539496284,-718.54,0.00015342,2,"2024-03-15T21:51:36.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076770,1710539496294,-500.0,0.00015342,2,"2024-03-15T21:51:36.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076771,1710539496306,-500.0,0.00015342,2,"2024-03-15T21:51:36.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076772,1710539496316,-615.91,0.00015342,2,"2024-03-15T21:51:36.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076773,1710539496327,-500.0,0.00015342,2,"2024-03-15T21:51:36.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076774,1710539496337,-500.0,0.00015342,2,"2024-03-15T21:51:36.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076775,1710539496348,-615.91,0.00015342,2,"2024-03-15T21:51:36.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076776,1710539496358,-500.0,0.00015342,2,"2024-03-15T21:51:36.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076777,1710539496369,-718.54,0.00015342,2,"2024-03-15T21:51:36.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076778,1710539496380,-500.0,0.00015342,2,"2024-03-15T21:51:36.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076779,1710539496390,-615.91,0.00015342,2,"2024-03-15T21:51:36.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076780,1710539496400,-718.54,0.00015342,2,"2024-03-15T21:51:36.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076781,1710539496410,-500.0,0.00015342,2,"2024-03-15T21:51:36.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076782,1710539496420,-500.0,0.00015342,2,"2024-03-15T21:51:36.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076783,1710539496430,-615.91,0.00015342,2,"2024-03-15T21:51:36.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076784,1710539496441,-500.0,0.00015342,2,"2024-03-15T21:51:36.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076785,1710539496453,-500.0,0.00015342,2,"2024-03-15T21:51:36.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076786,1710539496463,-718.54,0.00015342,2,"2024-03-15T21:51:36.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076787,1710539496473,-616.01,0.00015342,2,"2024-03-15T21:51:36.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076788,1710539496484,-418.84712642,0.00015342,2,"2024-03-15T21:51:36.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076789,1710539496495,-500.0,0.00015342,2,"2024-03-15T21:51:36.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076790,1710539496505,-500.0,0.00015342,2,"2024-03-15T21:51:36.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076791,1710539496516,-500.0,0.00015342,2,"2024-03-15T21:51:36.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076792,1710539496527,-718.54,0.00015342,2,"2024-03-15T21:51:36.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076793,1710539496537,-599.94,0.00015342,2,"2024-03-15T21:51:36.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076794,1710539496548,-500.0,0.00015342,2,"2024-03-15T21:51:36.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076795,1710539496558,-500.0,0.00015342,2,"2024-03-15T21:51:36.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076796,1710539496568,-718.54,0.00015342,2,"2024-03-15T21:51:36.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076797,1710539496578,-500.0,0.00015342,2,"2024-03-15T21:51:36.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076798,1710539496589,-718.54,0.00015342,2,"2024-03-15T21:51:36.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076799,1710539496600,-718.54,0.00015342,2,"2024-03-15T21:51:36.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076800,1710539496611,-718.54,0.00015342,2,"2024-03-15T21:51:36.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076801,1710539496623,-500.0,0.00015342,2,"2024-03-15T21:51:36.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076802,1710539496636,-718.74739802,0.00015342,2,"2024-03-15T21:51:36.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076803,1710539496647,-500.0,0.00015342,2,"2024-03-15T21:51:36.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076804,1710539496658,-500.0,0.00015342,2,"2024-03-15T21:51:36.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076805,1710539496670,-500.0,0.00015342,2,"2024-03-15T21:51:36.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076806,1710539496680,-500.0,0.00015342,2,"2024-03-15T21:51:36.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076807,1710539496690,-500.0,0.00015342,2,"2024-03-15T21:51:36.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076808,1710539496701,-500.0,0.00015342,2,"2024-03-15T21:51:36.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076809,1710539496712,-500.0,0.00015342,2,"2024-03-15T21:51:36.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076810,1710539496724,-500.0,0.00015342,2,"2024-03-15T21:51:36.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076811,1710539496735,-500.0,0.00015342,2,"2024-03-15T21:51:36.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076812,1710539496745,-500.0,0.00015342,2,"2024-03-15T21:51:36.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076813,1710539496756,-500.0,0.00015342,2,"2024-03-15T21:51:36.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076814,1710539496766,-500.0,0.00015342,2,"2024-03-15T21:51:36.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076815,1710539496777,-500.0,0.00015342,2,"2024-03-15T21:51:36.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076816,1710539496786,-500.0,0.00015342,2,"2024-03-15T21:51:36.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076817,1710539496796,-500.0,0.00015342,2,"2024-03-15T21:51:36.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076818,1710539496807,-500.0,0.00015342,2,"2024-03-15T21:51:36.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076819,1710539496817,-500.0,0.00015342,2,"2024-03-15T21:51:36.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076820,1710539496827,-500.0,0.00015342,2,"2024-03-15T21:51:36.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076821,1710539496837,-500.0,0.00015342,2,"2024-03-15T21:51:36.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076822,1710539496847,-500.0,0.00015342,2,"2024-03-15T21:51:36.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076823,1710539496857,-500.0,0.00015342,2,"2024-03-15T21:51:36.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076824,1710539496867,-500.0,0.00015342,2,"2024-03-15T21:51:36.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076825,1710539496877,-500.0,0.00015342,2,"2024-03-15T21:51:36.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076826,1710539496886,-500.0,0.00015342,2,"2024-03-15T21:51:36.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076827,1710539496896,-1156.94,0.00015342,2,"2024-03-15T21:51:36.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076828,1710539496905,-500.0,0.00015342,2,"2024-03-15T21:51:36.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076829,1710539496915,-500.0,0.00015342,2,"2024-03-15T21:51:36.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076830,1710539496925,-500.0,0.00015342,2,"2024-03-15T21:51:36.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076831,1710539496935,-500.0,0.00015342,2,"2024-03-15T21:51:36.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076832,1710539496944,-500.0,0.00015342,2,"2024-03-15T21:51:36.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076833,1710539496955,-500.0,0.00015342,2,"2024-03-15T21:51:36.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076834,1710539496965,-1156.94,0.00015342,2,"2024-03-15T21:51:36.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076835,1710539496975,-500.0,0.00015342,2,"2024-03-15T21:51:36.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076836,1710539496986,-500.0,0.00015342,2,"2024-03-15T21:51:36.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076837,1710539497000,-500.0,0.00015342,2,"2024-03-15T21:51:37.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076838,1710539497011,-500.0,0.00015342,2,"2024-03-15T21:51:37.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076839,1710539497021,-500.0,0.00015342,2,"2024-03-15T21:51:37.021",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076840,1710539497031,-1156.94,0.00015342,2,"2024-03-15T21:51:37.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076841,1710539497042,-266.6,0.00015342,2,"2024-03-15T21:51:37.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076842,1710539497053,-500.0,0.00015342,2,"2024-03-15T21:51:37.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076843,1710539497063,-500.0,0.00015342,2,"2024-03-15T21:51:37.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076844,1710539497073,-500.0,0.00015342,2,"2024-03-15T21:51:37.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076845,1710539497083,-169.1719432,0.00015342,2,"2024-03-15T21:51:37.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076846,1710539497093,-1156.94,0.00015342,2,"2024-03-15T21:51:37.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076847,1710539497103,-515.74386567,0.00015342,2,"2024-03-15T21:51:37.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076848,1710539497113,-333.28,0.00015342,2,"2024-03-15T21:51:37.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076849,1710539497123,-500.0,0.00015342,2,"2024-03-15T21:51:37.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076850,1710539497134,-1156.94,0.00015342,2,"2024-03-15T21:51:37.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076851,1710539497143,-500.0,0.00015342,2,"2024-03-15T21:51:37.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076852,1710539497153,-1156.94,0.00015342,2,"2024-03-15T21:51:37.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076853,1710539497162,-500.0,0.00015342,2,"2024-03-15T21:51:37.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076854,1710539497172,-1156.94,0.00015342,2,"2024-03-15T21:51:37.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076855,1710539497182,-500.0,0.00015342,2,"2024-03-15T21:51:37.182",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076856,1710539497193,-1156.94,0.00015342,2,"2024-03-15T21:51:37.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076857,1710539497204,-295.3302287,0.00015342,2,"2024-03-15T21:51:37.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076858,1710539497214,-1156.94,0.00015342,2,"2024-03-15T21:51:37.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076859,1710539497226,-1156.94,0.00015342,2,"2024-03-15T21:51:37.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076860,1710539497236,-1156.94,0.00015342,2,"2024-03-15T21:51:37.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076861,1710539497255,-500.0,0.00015342,2,"2024-03-15T21:51:37.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076862,1710539497273,-1156.94,0.00015342,2,"2024-03-15T21:51:37.273",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076863,1710539497291,-1551.11,0.00015342,2,"2024-03-15T21:51:37.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076864,1710539497314,-500.0,0.00015342,2,"2024-03-15T21:51:37.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076865,1710539497331,-500.0,0.00015342,2,"2024-03-15T21:51:37.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076866,1710539497350,-500.0,0.00015342,2,"2024-03-15T21:51:37.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076867,1710539497369,-500.0,0.00015342,2,"2024-03-15T21:51:37.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076868,1710539497388,-1156.94,0.00015342,2,"2024-03-15T21:51:37.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076869,1710539497407,-1551.11,0.00015342,2,"2024-03-15T21:51:37.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076870,1710539497426,-500.0,0.00015342,2,"2024-03-15T21:51:37.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076871,1710539497447,-500.0,0.00015342,2,"2024-03-15T21:51:37.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076872,1710539497469,-1156.94,0.00015342,2,"2024-03-15T21:51:37.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076873,1710539497483,-1551.11,0.00015342,2,"2024-03-15T21:51:37.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076874,1710539497501,-500.0,0.00015342,2,"2024-03-15T21:51:37.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076875,1710539497520,-574.59121193,0.00015342,2,"2024-03-15T21:51:37.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076876,1710539497538,-500.0,0.00015342,2,"2024-03-15T21:51:37.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076877,1710539497554,-1551.11,0.00015342,2,"2024-03-15T21:51:37.554",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076878,1710539497570,-500.0,0.00015342,2,"2024-03-15T21:51:37.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076879,1710539497592,-500.0,0.00015342,2,"2024-03-15T21:51:37.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076880,1710539497609,-1156.94,0.00015342,2,"2024-03-15T21:51:37.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076881,1710539497632,-1551.11,0.00015342,2,"2024-03-15T21:51:37.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076882,1710539497649,-500.0,0.00015342,2,"2024-03-15T21:51:37.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076883,1710539497666,-500.0,0.00015342,2,"2024-03-15T21:51:37.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076884,1710539497683,-1156.94,0.00015342,2,"2024-03-15T21:51:37.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076885,1710539497699,-1551.11,0.00015342,2,"2024-03-15T21:51:37.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076886,1710539497715,-955.03,0.00015342,2,"2024-03-15T21:51:37.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076887,1710539497732,-500.0,0.00015342,2,"2024-03-15T21:51:37.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076888,1710539497749,-500.0,0.00015342,2,"2024-03-15T21:51:37.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076889,1710539497764,-500.0,0.00015342,2,"2024-03-15T21:51:37.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076890,1710539497780,-1156.94,0.00015342,2,"2024-03-15T21:51:37.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076891,1710539497796,-1551.11,0.00015342,2,"2024-03-15T21:51:37.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076892,1710539497811,-500.0,0.00015342,2,"2024-03-15T21:51:37.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076893,1710539497827,-955.03,0.00015342,2,"2024-03-15T21:51:37.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076894,1710539497843,-500.0,0.00015342,2,"2024-03-15T21:51:37.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076895,1710539497860,-1156.94,0.00015342,2,"2024-03-15T21:51:37.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076896,1710539497874,-533.65,0.00015342,2,"2024-03-15T21:51:37.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076897,1710539497890,-500.0,0.00015342,2,"2024-03-15T21:51:37.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076898,1710539497905,-1551.11,0.00015342,2,"2024-03-15T21:51:37.905",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076899,1710539497920,-955.03,0.00015342,2,"2024-03-15T21:51:37.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076900,1710539497935,-500.0,0.00015342,2,"2024-03-15T21:51:37.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076901,1710539497950,-1156.94,0.00015342,2,"2024-03-15T21:51:37.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076902,1710539497965,-533.65,0.00015342,2,"2024-03-15T21:51:37.965",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076903,1710539497980,-500.0,0.00015342,2,"2024-03-15T21:51:37.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076904,1710539497996,-1551.11,0.00015342,2,"2024-03-15T21:51:37.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076905,1710539498012,-500.0,0.00015342,2,"2024-03-15T21:51:38.012",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076906,1710539498027,-955.03,0.00015342,2,"2024-03-15T21:51:38.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076907,1710539498043,-533.65,0.00015342,2,"2024-03-15T21:51:38.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076908,1710539498059,-1156.94,0.00015342,2,"2024-03-15T21:51:38.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076909,1710539498074,-1551.11,0.00015342,2,"2024-03-15T21:51:38.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076910,1710539498090,-500.0,0.00015342,2,"2024-03-15T21:51:38.090",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076911,1710539498105,-955.03,0.00015342,2,"2024-03-15T21:51:38.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076912,1710539498122,-500.0,0.00015342,2,"2024-03-15T21:51:38.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076913,1710539498138,-533.65,0.00015342,2,"2024-03-15T21:51:38.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076914,1710539498153,-500.0,0.00015342,2,"2024-03-15T21:51:38.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076915,1710539498169,-1551.11,0.00015342,2,"2024-03-15T21:51:38.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076916,1710539498184,-1156.94,0.00015342,2,"2024-03-15T21:51:38.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076917,1710539498200,-503.19,0.00015342,2,"2024-03-15T21:51:38.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076918,1710539498216,-955.03,0.00015342,2,"2024-03-15T21:51:38.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076919,1710539498231,-500.0,0.00015342,2,"2024-03-15T21:51:38.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076920,1710539498248,-533.65,0.00015342,2,"2024-03-15T21:51:38.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076921,1710539498264,-416.13683854,0.00015342,2,"2024-03-15T21:51:38.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076922,1710539498281,-1551.11,0.00015342,2,"2024-03-15T21:51:38.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076923,1710539498297,-503.19,0.00015342,2,"2024-03-15T21:51:38.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076924,1710539498312,-1156.94,0.00015342,2,"2024-03-15T21:51:38.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076925,1710539498326,-955.03,0.00015342,2,"2024-03-15T21:51:38.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076926,1710539498341,-500.0,0.00015342,2,"2024-03-15T21:51:38.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076927,1710539498356,-533.65,0.00015342,2,"2024-03-15T21:51:38.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076928,1710539498370,-1551.11,0.00015342,2,"2024-03-15T21:51:38.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076929,1710539498386,-1156.94,0.00015342,2,"2024-03-15T21:51:38.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076930,1710539498400,-503.19,0.00015342,2,"2024-03-15T21:51:38.400",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076931,1710539498416,-955.03,0.00015342,2,"2024-03-15T21:51:38.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076932,1710539498431,-533.65,0.00015342,2,"2024-03-15T21:51:38.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076933,1710539498451,-500.0,0.00015342,2,"2024-03-15T21:51:38.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076934,1710539498466,-503.19,0.00015342,2,"2024-03-15T21:51:38.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076935,1710539498483,-1157.0472358,0.00015342,2,"2024-03-15T21:51:38.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076936,1710539498498,-1551.11,0.00015342,2,"2024-03-15T21:51:38.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076937,1710539498512,-955.03,0.00015342,2,"2024-03-15T21:51:38.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076938,1710539498527,-500.0,0.00015342,2,"2024-03-15T21:51:38.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076939,1710539498541,-533.65,0.00015342,2,"2024-03-15T21:51:38.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076940,1710539498557,-500.0,0.00015342,2,"2024-03-15T21:51:38.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076941,1710539498572,-503.19,0.00015342,2,"2024-03-15T21:51:38.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076942,1710539498587,-955.03,0.00015342,2,"2024-03-15T21:51:38.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076943,1710539498602,-1551.11,0.00015342,2,"2024-03-15T21:51:38.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076944,1710539498618,-203.28,0.00015342,2,"2024-03-15T21:51:38.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076945,1710539498634,-503.19,0.00015342,2,"2024-03-15T21:51:38.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076946,1710539498649,-500.0,0.00015342,2,"2024-03-15T21:51:38.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076947,1710539498664,-955.03,0.00015342,2,"2024-03-15T21:51:38.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076948,1710539498680,-1551.11,0.00015342,2,"2024-03-15T21:51:38.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076949,1710539498695,-503.19,0.00015342,2,"2024-03-15T21:51:38.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076950,1710539498712,-500.0,0.00015342,2,"2024-03-15T21:51:38.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076951,1710539498727,-533.65,0.00015342,2,"2024-03-15T21:51:38.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076952,1710539498742,-500.0,0.00015342,2,"2024-03-15T21:51:38.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076953,1710539498757,-955.03,0.00015342,2,"2024-03-15T21:51:38.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076954,1710539498773,-1551.11,0.00015342,2,"2024-03-15T21:51:38.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076955,1710539498788,-500.0,0.00015342,2,"2024-03-15T21:51:38.788",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076956,1710539498803,-503.19,0.00015342,2,"2024-03-15T21:51:38.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076957,1710539498818,-500.0,0.00015342,2,"2024-03-15T21:51:38.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076958,1710539498834,-533.65,0.00015342,2,"2024-03-15T21:51:38.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076959,1710539498849,-500.0,0.00015342,2,"2024-03-15T21:51:38.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076960,1710539498864,-1551.11,0.00015342,2,"2024-03-15T21:51:38.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076961,1710539498881,-500.0,0.00015342,2,"2024-03-15T21:51:38.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076962,1710539498896,-503.19,0.00015342,2,"2024-03-15T21:51:38.896",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076963,1710539498913,-533.65,0.00015342,2,"2024-03-15T21:51:38.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076964,1710539498928,-500.0,0.00015342,2,"2024-03-15T21:51:38.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076965,1710539498944,-500.0,0.00015342,2,"2024-03-15T21:51:38.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076966,1710539498960,-500.0,0.00015342,2,"2024-03-15T21:51:38.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076967,1710539498975,-1551.11,0.00015342,2,"2024-03-15T21:51:38.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076968,1710539498990,-503.19,0.00015342,2,"2024-03-15T21:51:38.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076969,1710539499006,-500.0,0.00015342,2,"2024-03-15T21:51:39.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076970,1710539499245,-533.65,0.00015342,2,"2024-03-15T21:51:39.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076971,1710539499267,-955.03,0.00015342,2,"2024-03-15T21:51:39.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076972,1710539499278,-500.0,0.00015342,2,"2024-03-15T21:51:39.278",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076973,1710539499289,-1551.11,0.00015342,2,"2024-03-15T21:51:39.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076974,1710539499299,-503.19,0.00015342,2,"2024-03-15T21:51:39.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076975,1710539499309,-209.76117595,0.00015342,2,"2024-03-15T21:51:39.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076976,1710539499318,-533.65,0.00015342,2,"2024-03-15T21:51:39.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076977,1710539499328,-500.0,0.00015342,2,"2024-03-15T21:51:39.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076978,1710539499338,-955.03,0.00015342,2,"2024-03-15T21:51:39.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076979,1710539499348,-500.0,0.00015342,2,"2024-03-15T21:51:39.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076980,1710539499357,-503.19,0.00015342,2,"2024-03-15T21:51:39.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076981,1710539499367,-1551.11,0.00015342,2,"2024-03-15T21:51:39.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076982,1710539499376,-533.65,0.00015342,2,"2024-03-15T21:51:39.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076983,1710539499385,-500.0,0.00015342,2,"2024-03-15T21:51:39.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076984,1710539499394,-955.03,0.00015342,2,"2024-03-15T21:51:39.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076985,1710539499405,-320.73470775,0.00015342,2,"2024-03-15T21:51:39.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076986,1710539499414,-503.19,0.00015342,2,"2024-03-15T21:51:39.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076987,1710539499423,-1551.11,0.00015342,2,"2024-03-15T21:51:39.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076988,1710539499433,-533.65,0.00015342,2,"2024-03-15T21:51:39.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076989,1710539499443,-500.0,0.00015342,2,"2024-03-15T21:51:39.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076990,1710539499453,-955.03,0.00015342,2,"2024-03-15T21:51:39.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076991,1710539499463,-1551.11,0.00015342,2,"2024-03-15T21:51:39.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076992,1710539499472,-533.65,0.00015342,2,"2024-03-15T21:51:39.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076993,1710539499482,-955.03,0.00015342,2,"2024-03-15T21:51:39.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076994,1710539499491,-500.0,0.00015342,2,"2024-03-15T21:51:39.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076995,1710539499500,-503.19,0.00015342,2,"2024-03-15T21:51:39.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076996,1710539499509,-500.0,0.00015342,2,"2024-03-15T21:51:39.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076997,1710539499519,-955.03,0.00015342,2,"2024-03-15T21:51:39.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076998,1710539499529,-320.0,0.00015342,2,"2024-03-15T21:51:39.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319076999,1710539499538,-503.19,0.00015342,2,"2024-03-15T21:51:39.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077000,1710539499547,-500.0,0.00015342,2,"2024-03-15T21:51:39.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077001,1710539499556,-955.03,0.00015342,2,"2024-03-15T21:51:39.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077002,1710539499565,-533.65,0.00015342,2,"2024-03-15T21:51:39.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077003,1710539499574,-1551.14,0.00015342,2,"2024-03-15T21:51:39.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077004,1710539499583,-151.57196017,0.00015342,2,"2024-03-15T21:51:39.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077005,1710539499592,-503.19,0.00015342,2,"2024-03-15T21:51:39.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077006,1710539499601,-955.03,0.00015342,2,"2024-03-15T21:51:39.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077007,1710539499609,-533.65,0.00015342,2,"2024-03-15T21:51:39.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077008,1710539499620,-503.19,0.00015342,2,"2024-03-15T21:51:39.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077009,1710539499632,-955.03,0.00015342,2,"2024-03-15T21:51:39.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077010,1710539499643,-533.65,0.00015342,2,"2024-03-15T21:51:39.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077011,1710539499652,-503.19,0.00015342,2,"2024-03-15T21:51:39.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077012,1710539499662,-533.65,0.00015342,2,"2024-03-15T21:51:39.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077013,1710539499672,-503.19,0.00015342,2,"2024-03-15T21:51:39.672",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077014,1710539499682,-533.65,0.00015342,2,"2024-03-15T21:51:39.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077015,1710539499691,-955.03,0.00015342,2,"2024-03-15T21:51:39.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077016,1710539499702,-503.19,0.00015342,2,"2024-03-15T21:51:39.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077017,1710539499714,-533.65,0.00015342,2,"2024-03-15T21:51:39.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077018,1710539499725,-955.03,0.00015342,2,"2024-03-15T21:51:39.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077019,1710539499734,-503.19,0.00015342,2,"2024-03-15T21:51:39.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077020,1710539499744,-533.65,0.00015342,2,"2024-03-15T21:51:39.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077021,1710539499753,-955.23680305,0.00015342,2,"2024-03-15T21:51:39.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077022,1710539499763,-500.0,0.00015342,2,"2024-03-15T21:51:39.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077023,1710539499774,-503.19,0.00015342,2,"2024-03-15T21:51:39.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077024,1710539499786,-533.87494307,0.00015342,2,"2024-03-15T21:51:39.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077025,1710539499796,-500.0,0.00015342,2,"2024-03-15T21:51:39.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077026,1710539499806,-503.19,0.00015342,2,"2024-03-15T21:51:39.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077027,1710539499815,-500.0,0.00015342,2,"2024-03-15T21:51:39.815",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077028,1710539499824,-500.0,0.00015342,2,"2024-03-15T21:51:39.824",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077029,1710539499834,-500.0,0.00015342,2,"2024-03-15T21:51:39.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077030,1710539499844,-503.35,0.00015342,2,"2024-03-15T21:51:39.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077031,1710539499854,-500.0,0.00015342,2,"2024-03-15T21:51:39.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077032,1710539499864,-500.0,0.00015342,2,"2024-03-15T21:51:39.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077033,1710539499873,-487.49864656,0.00015342,2,"2024-03-15T21:51:39.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077034,1710539499882,-500.0,0.00015342,2,"2024-03-15T21:51:39.882",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077035,1710539499892,-500.0,0.00015342,2,"2024-03-15T21:51:39.892",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077036,1710539499900,-500.0,0.00015342,2,"2024-03-15T21:51:39.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077037,1710539499909,-500.0,0.00015342,2,"2024-03-15T21:51:39.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077038,1710539499918,-395.38550639,0.00015342,2,"2024-03-15T21:51:39.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077039,1710539499927,-977.35,0.00015342,2,"2024-03-15T21:51:39.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077040,1710539499936,-500.0,0.00015342,2,"2024-03-15T21:51:39.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077041,1710539499945,-500.0,0.00015342,2,"2024-03-15T21:51:39.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077042,1710539499955,-500.0,0.00015342,2,"2024-03-15T21:51:39.955",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077043,1710539499964,-977.35,0.00015342,2,"2024-03-15T21:51:39.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077044,1710539499973,-500.0,0.00015342,2,"2024-03-15T21:51:39.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077045,1710539499982,-500.0,0.00015342,2,"2024-03-15T21:51:39.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077046,1710539499991,-977.35,0.00015342,2,"2024-03-15T21:51:39.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077047,1710539500000,-500.0,0.00015342,2,"2024-03-15T21:51:40.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077048,1710539500010,-500.0,0.00015342,2,"2024-03-15T21:51:40.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077049,1710539500019,-500.0,0.00015342,2,"2024-03-15T21:51:40.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077050,1710539500029,-977.35,0.00015342,2,"2024-03-15T21:51:40.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077051,1710539500038,-500.0,0.00015342,2,"2024-03-15T21:51:40.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077052,1710539500047,-500.0,0.00015342,2,"2024-03-15T21:51:40.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077053,1710539500056,-500.0,0.00015342,2,"2024-03-15T21:51:40.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077054,1710539500065,-977.35,0.00015342,2,"2024-03-15T21:51:40.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077055,1710539500074,-500.0,0.00015342,2,"2024-03-15T21:51:40.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077056,1710539500083,-544.1,0.00015342,2,"2024-03-15T21:51:40.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077057,1710539500093,-500.0,0.00015342,2,"2024-03-15T21:51:40.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077058,1710539500102,-500.0,0.00015342,2,"2024-03-15T21:51:40.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077059,1710539500111,-977.35,0.00015342,2,"2024-03-15T21:51:40.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077060,1710539500120,-500.0,0.00015342,2,"2024-03-15T21:51:40.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077061,1710539500130,-544.1,0.00015342,2,"2024-03-15T21:51:40.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077062,1710539500139,-500.0,0.00015342,2,"2024-03-15T21:51:40.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077063,1710539500149,-500.0,0.00015342,2,"2024-03-15T21:51:40.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077064,1710539500158,-237.39,0.00015342,2,"2024-03-15T21:51:40.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077065,1710539500168,-500.0,0.00015342,2,"2024-03-15T21:51:40.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077066,1710539500177,-544.1,0.00015342,2,"2024-03-15T21:51:40.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077067,1710539500187,-500.0,0.00015342,2,"2024-03-15T21:51:40.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077068,1710539500196,-237.39,0.00015342,2,"2024-03-15T21:51:40.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077069,1710539500206,-977.35,0.00015342,2,"2024-03-15T21:51:40.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077070,1710539500216,-500.0,0.00015342,2,"2024-03-15T21:51:40.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077071,1710539500225,-365.00949098,0.00015342,2,"2024-03-15T21:51:40.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077072,1710539500235,-3128.73,0.00015342,2,"2024-03-15T21:51:40.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077073,1710539500244,-544.1,0.00015342,2,"2024-03-15T21:51:40.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077074,1710539500254,-500.0,0.00015342,2,"2024-03-15T21:51:40.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077075,1710539500262,-237.39,0.00015342,2,"2024-03-15T21:51:40.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077076,1710539500271,-500.0,0.00015342,2,"2024-03-15T21:51:40.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077077,1710539500281,-500.0,0.00015342,2,"2024-03-15T21:51:40.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077078,1710539500291,-500.0,0.00015342,2,"2024-03-15T21:51:40.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077079,1710539500300,-977.35,0.00015342,2,"2024-03-15T21:51:40.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077080,1710539500310,-3128.73,0.00015342,2,"2024-03-15T21:51:40.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077081,1710539500320,-544.1,0.00015342,2,"2024-03-15T21:51:40.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077082,1710539500329,-237.39,0.00015342,2,"2024-03-15T21:51:40.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077083,1710539500338,-500.0,0.00015342,2,"2024-03-15T21:51:40.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077084,1710539500347,-500.0,0.00015342,2,"2024-03-15T21:51:40.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077085,1710539500357,-500.0,0.00015342,2,"2024-03-15T21:51:40.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077086,1710539500366,-977.35,0.00015342,2,"2024-03-15T21:51:40.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077087,1710539500375,-3128.73,0.00015342,2,"2024-03-15T21:51:40.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077088,1710539500384,-544.1,0.00015342,2,"2024-03-15T21:51:40.384",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077089,1710539500393,-237.39,0.00015342,2,"2024-03-15T21:51:40.393",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077090,1710539500402,-500.0,0.00015342,2,"2024-03-15T21:51:40.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077091,1710539500411,-977.35,0.00015342,2,"2024-03-15T21:51:40.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077092,1710539500420,-544.1,0.00015342,2,"2024-03-15T21:51:40.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077093,1710539500429,-3128.73,0.00015342,2,"2024-03-15T21:51:40.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077094,1710539500440,-237.39,0.00015342,2,"2024-03-15T21:51:40.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077095,1710539500449,-500.0,0.00015342,2,"2024-03-15T21:51:40.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077096,1710539500458,-500.0,0.00015342,2,"2024-03-15T21:51:40.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077097,1710539500468,-544.1,0.00015342,2,"2024-03-15T21:51:40.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077098,1710539500478,-977.35,0.00015342,2,"2024-03-15T21:51:40.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077099,1710539500487,-237.39,0.00015342,2,"2024-03-15T21:51:40.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077100,1710539500496,-406.16,0.00015342,2,"2024-03-15T21:51:40.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077101,1710539500505,-3128.73,0.00015342,2,"2024-03-15T21:51:40.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077102,1710539500515,-500.0,0.00015342,2,"2024-03-15T21:51:40.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077103,1710539500524,-977.35,0.00015342,2,"2024-03-15T21:51:40.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077104,1710539500533,-544.1,0.00015342,2,"2024-03-15T21:51:40.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077105,1710539500542,-237.39,0.00015342,2,"2024-03-15T21:51:40.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077106,1710539500551,-3128.73,0.00015342,2,"2024-03-15T21:51:40.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077107,1710539500561,-500.0,0.00015342,2,"2024-03-15T21:51:40.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077108,1710539500570,-977.35,0.00015342,2,"2024-03-15T21:51:40.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077109,1710539500579,-544.1,0.00015342,2,"2024-03-15T21:51:40.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077110,1710539500588,-237.39,0.00015342,2,"2024-03-15T21:51:40.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077111,1710539500597,-500.0,0.00015342,2,"2024-03-15T21:51:40.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077112,1710539500606,-3128.73,0.00015342,2,"2024-03-15T21:51:40.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077113,1710539500615,-977.35,0.00015342,2,"2024-03-15T21:51:40.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077114,1710539500627,-544.1,0.00015342,2,"2024-03-15T21:51:40.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077115,1710539500636,-500.0,0.00015342,2,"2024-03-15T21:51:40.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077116,1710539500645,-237.39,0.00015342,2,"2024-03-15T21:51:40.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077117,1710539500654,-977.35,0.00015342,2,"2024-03-15T21:51:40.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077118,1710539500665,-500.0,0.00015342,2,"2024-03-15T21:51:40.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077119,1710539500674,-544.1,0.00015342,2,"2024-03-15T21:51:40.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077120,1710539500684,-500.0,0.00015342,2,"2024-03-15T21:51:40.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077121,1710539500694,-237.39,0.00015342,2,"2024-03-15T21:51:40.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077122,1710539500704,-3128.73,0.00015342,2,"2024-03-15T21:51:40.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077123,1710539500714,-500.0,0.00015342,2,"2024-03-15T21:51:40.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077124,1710539500724,-977.35,0.00015342,2,"2024-03-15T21:51:40.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077125,1710539500734,-544.1,0.00015342,2,"2024-03-15T21:51:40.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077126,1710539500743,-502.49734527,0.00015342,2,"2024-03-15T21:51:40.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077127,1710539500753,-237.39,0.00015342,2,"2024-03-15T21:51:40.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077128,1710539500763,-3128.73,0.00015342,2,"2024-03-15T21:51:40.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077129,1710539500773,-500.0,0.00015342,2,"2024-03-15T21:51:40.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077130,1710539500782,-434.07139862,0.00015342,2,"2024-03-15T21:51:40.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077131,1710539500792,-977.35,0.00015342,2,"2024-03-15T21:51:40.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077132,1710539500802,-544.1,0.00015342,2,"2024-03-15T21:51:40.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077133,1710539500811,-237.39,0.00015342,2,"2024-03-15T21:51:40.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077134,1710539500821,-500.0,0.00015342,2,"2024-03-15T21:51:40.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077135,1710539500830,-500.0,0.00015342,2,"2024-03-15T21:51:40.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077136,1710539500840,-3128.73,0.00015342,2,"2024-03-15T21:51:40.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077137,1710539500849,-544.1,0.00015342,2,"2024-03-15T21:51:40.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077138,1710539500859,-977.35,0.00015342,2,"2024-03-15T21:51:40.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077139,1710539500868,-237.39,0.00015342,2,"2024-03-15T21:51:40.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077140,1710539500878,-3128.73,0.00015342,2,"2024-03-15T21:51:40.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077141,1710539500887,-500.0,0.00015342,2,"2024-03-15T21:51:40.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077142,1710539500897,-500.0,0.00015342,2,"2024-03-15T21:51:40.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077143,1710539500906,-544.1,0.00015342,2,"2024-03-15T21:51:40.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077144,1710539500915,-977.35,0.00015342,2,"2024-03-15T21:51:40.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077145,1710539500924,-237.39,0.00015342,2,"2024-03-15T21:51:40.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077146,1710539500933,-3128.73,0.00015342,2,"2024-03-15T21:51:40.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077147,1710539500943,-500.0,0.00015342,2,"2024-03-15T21:51:40.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077148,1710539500952,-544.1,0.00015342,2,"2024-03-15T21:51:40.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077149,1710539500961,-237.39,0.00015342,2,"2024-03-15T21:51:40.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077150,1710539500970,-977.35,0.00015342,2,"2024-03-15T21:51:40.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077151,1710539500980,-3128.73,0.00015342,2,"2024-03-15T21:51:40.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077152,1710539500989,-500.0,0.00015342,2,"2024-03-15T21:51:40.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077153,1710539500998,-544.1,0.00015342,2,"2024-03-15T21:51:40.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077154,1710539501007,-237.39,0.00015342,2,"2024-03-15T21:51:41.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077155,1710539501017,-977.35,0.00015342,2,"2024-03-15T21:51:41.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077156,1710539501026,-3128.73,0.00015342,2,"2024-03-15T21:51:41.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077157,1710539501035,-500.0,0.00015342,2,"2024-03-15T21:51:41.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077158,1710539501044,-544.1,0.00015342,2,"2024-03-15T21:51:41.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077159,1710539501053,-237.39,0.00015342,2,"2024-03-15T21:51:41.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077160,1710539501062,-977.35,0.00015342,2,"2024-03-15T21:51:41.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077161,1710539501071,-500.0,0.00015342,2,"2024-03-15T21:51:41.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077162,1710539501080,-3128.73,0.00015342,2,"2024-03-15T21:51:41.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077163,1710539501089,-544.1,0.00015342,2,"2024-03-15T21:51:41.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077164,1710539501098,-237.39,0.00015342,2,"2024-03-15T21:51:41.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077165,1710539501107,-977.35,0.00015342,2,"2024-03-15T21:51:41.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077166,1710539501117,-500.0,0.00015342,2,"2024-03-15T21:51:41.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077167,1710539501126,-3128.73,0.00015342,2,"2024-03-15T21:51:41.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077168,1710539501135,-237.39,0.00015342,2,"2024-03-15T21:51:41.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077169,1710539501145,-500.0,0.00015342,2,"2024-03-15T21:51:41.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077170,1710539501154,-977.35,0.00015342,2,"2024-03-15T21:51:41.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077171,1710539501164,-500.0,0.00015342,2,"2024-03-15T21:51:41.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077172,1710539501174,-500.0,0.00015342,2,"2024-03-15T21:51:41.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077173,1710539501183,-3128.73,0.00015342,2,"2024-03-15T21:51:41.183",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077174,1710539501193,-237.39,0.00015342,2,"2024-03-15T21:51:41.193",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077175,1710539501203,-544.1,0.00015342,2,"2024-03-15T21:51:41.203",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077176,1710539501212,-500.0,0.00015342,2,"2024-03-15T21:51:41.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077177,1710539501223,-500.0,0.00015342,2,"2024-03-15T21:51:41.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077178,1710539501232,-500.0,0.00015342,2,"2024-03-15T21:51:41.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077179,1710539501242,-3128.73,0.00015342,2,"2024-03-15T21:51:41.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077180,1710539501252,-237.39,0.00015342,2,"2024-03-15T21:51:41.252",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077181,1710539501262,-544.1,0.00015342,2,"2024-03-15T21:51:41.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077182,1710539501272,-208.96,0.00015342,2,"2024-03-15T21:51:41.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077183,1710539501281,-509.41778653,0.00015342,2,"2024-03-15T21:51:41.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077184,1710539501291,-3128.73,0.00015342,2,"2024-03-15T21:51:41.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077185,1710539501300,-500.0,0.00015342,2,"2024-03-15T21:51:41.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077186,1710539501310,-500.0,0.00015342,2,"2024-03-15T21:51:41.310",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077187,1710539501320,-237.39,0.00015342,2,"2024-03-15T21:51:41.320",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077188,1710539501329,-544.1,0.00015342,2,"2024-03-15T21:51:41.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077189,1710539501339,-500.0,0.00015342,2,"2024-03-15T21:51:41.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077190,1710539501348,-3128.73,0.00015342,2,"2024-03-15T21:51:41.348",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077191,1710539501358,-237.49,0.00015342,2,"2024-03-15T21:51:41.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077192,1710539501367,-500.0,0.00015342,2,"2024-03-15T21:51:41.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077193,1710539501376,-500.0,0.00015342,2,"2024-03-15T21:51:41.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077194,1710539501386,-3128.73,0.00015342,2,"2024-03-15T21:51:41.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077195,1710539501395,-500.0,0.00015342,2,"2024-03-15T21:51:41.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077196,1710539501404,-513.90593045,0.00015342,2,"2024-03-15T21:51:41.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077197,1710539501414,-544.32205642,0.00015342,2,"2024-03-15T21:51:41.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077198,1710539501423,-500.0,0.00015342,2,"2024-03-15T21:51:41.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077199,1710539501432,-500.0,0.00015342,2,"2024-03-15T21:51:41.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077200,1710539501442,-3128.73,0.00015342,2,"2024-03-15T21:51:41.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077201,1710539501452,-500.0,0.00015342,2,"2024-03-15T21:51:41.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077202,1710539501461,-500.0,0.00015342,2,"2024-03-15T21:51:41.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077203,1710539501471,-500.0,0.00015342,2,"2024-03-15T21:51:41.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077204,1710539501480,-500.0,0.00015342,2,"2024-03-15T21:51:41.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077205,1710539501489,-3128.73,0.00015342,2,"2024-03-15T21:51:41.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077206,1710539501499,-500.0,0.00015342,2,"2024-03-15T21:51:41.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077207,1710539501508,-500.0,0.00015342,2,"2024-03-15T21:51:41.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077208,1710539501518,-500.0,0.00015342,2,"2024-03-15T21:51:41.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077209,1710539501527,-500.0,0.00015342,2,"2024-03-15T21:51:41.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077210,1710539501537,-500.0,0.00015342,2,"2024-03-15T21:51:41.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077211,1710539501546,-3128.89,0.00015342,2,"2024-03-15T21:51:41.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077212,1710539501555,-500.0,0.00015342,2,"2024-03-15T21:51:41.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077213,1710539501564,-500.0,0.00015342,2,"2024-03-15T21:51:41.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077214,1710539501573,-500.0,0.00015342,2,"2024-03-15T21:51:41.573",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077215,1710539501582,-500.0,0.00015342,2,"2024-03-15T21:51:41.582",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077216,1710539501592,-880.23,0.00015342,2,"2024-03-15T21:51:41.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077217,1710539501602,-500.0,0.00015342,2,"2024-03-15T21:51:41.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077218,1710539501613,-500.0,0.00015342,2,"2024-03-15T21:51:41.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077219,1710539501624,-500.0,0.00015342,2,"2024-03-15T21:51:41.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077220,1710539501634,-500.0,0.00015342,2,"2024-03-15T21:51:41.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077221,1710539501643,-500.0,0.00015342,2,"2024-03-15T21:51:41.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077222,1710539501653,-500.0,0.00015342,2,"2024-03-15T21:51:41.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077223,1710539501662,-880.23,0.00015342,2,"2024-03-15T21:51:41.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077224,1710539501673,-500.0,0.00015342,2,"2024-03-15T21:51:41.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077225,1710539501683,-500.0,0.00015342,2,"2024-03-15T21:51:41.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077226,1710539501692,-500.0,0.00015342,2,"2024-03-15T21:51:41.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077227,1710539501703,-500.0,0.00015342,2,"2024-03-15T21:51:41.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077228,1710539501713,-500.0,0.00015342,2,"2024-03-15T21:51:41.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077229,1710539501880,-514.80527447,0.00015342,2,"2024-03-15T21:51:41.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077230,1710539501891,-880.23,0.00015342,2,"2024-03-15T21:51:41.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077231,1710539501902,-500.0,0.00015342,2,"2024-03-15T21:51:41.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077232,1710539501911,-500.0,0.00015342,2,"2024-03-15T21:51:41.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077233,1710539501920,-500.0,0.00015342,2,"2024-03-15T21:51:41.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077234,1710539501929,-275.32289363,0.00015342,2,"2024-03-15T21:51:41.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077235,1710539501938,-500.0,0.00015342,2,"2024-03-15T21:51:41.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077236,1710539501948,-880.23,0.00015342,2,"2024-03-15T21:51:41.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077237,1710539501958,-342.68,0.00015342,2,"2024-03-15T21:51:41.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077238,1710539501967,-500.0,0.00015342,2,"2024-03-15T21:51:41.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077239,1710539501976,-500.0,0.00015342,2,"2024-03-15T21:51:41.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077240,1710539501986,-500.0,0.00015342,2,"2024-03-15T21:51:41.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077241,1710539501995,-880.23,0.00015342,2,"2024-03-15T21:51:41.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077242,1710539502004,-500.0,0.00015342,2,"2024-03-15T21:51:42.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077243,1710539502014,-500.0,0.00015342,2,"2024-03-15T21:51:42.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077244,1710539502023,-500.0,0.00015342,2,"2024-03-15T21:51:42.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077245,1710539502033,-500.0,0.00015342,2,"2024-03-15T21:51:42.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077246,1710539502042,-880.23,0.00015342,2,"2024-03-15T21:51:42.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077247,1710539502052,-500.0,0.00015342,2,"2024-03-15T21:51:42.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077248,1710539502061,-500.0,0.00015342,2,"2024-03-15T21:51:42.061",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077249,1710539502071,-500.0,0.00015342,2,"2024-03-15T21:51:42.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077250,1710539502080,-500.0,0.00015342,2,"2024-03-15T21:51:42.080",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077251,1710539502089,-880.23,0.00015342,2,"2024-03-15T21:51:42.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077252,1710539502099,-500.0,0.00015342,2,"2024-03-15T21:51:42.099",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077253,1710539502108,-500.0,0.00015342,2,"2024-03-15T21:51:42.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077254,1710539502117,-500.0,0.00015342,2,"2024-03-15T21:51:42.117",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077255,1710539502127,-880.23,0.00015342,2,"2024-03-15T21:51:42.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077256,1710539502136,-500.0,0.00015342,2,"2024-03-15T21:51:42.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077257,1710539502145,-500.0,0.00015342,2,"2024-03-15T21:51:42.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077258,1710539502155,-880.23,0.00015342,2,"2024-03-15T21:51:42.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077259,1710539502165,-3277.22,0.00015342,2,"2024-03-15T21:51:42.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077260,1710539502174,-500.0,0.00015342,2,"2024-03-15T21:51:42.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077261,1710539502184,-500.0,0.00015342,2,"2024-03-15T21:51:42.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077262,1710539502194,-3000.0,0.00015342,2,"2024-03-15T21:51:42.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077263,1710539502205,-880.23,0.00015342,2,"2024-03-15T21:51:42.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077264,1710539502214,-500.0,0.00015342,2,"2024-03-15T21:51:42.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077265,1710539502224,-3277.22,0.00015342,2,"2024-03-15T21:51:42.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077266,1710539502233,-500.0,0.00015342,2,"2024-03-15T21:51:42.233",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077267,1710539502243,-500.0,0.00015342,2,"2024-03-15T21:51:42.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077268,1710539502253,-500.0,0.00015342,2,"2024-03-15T21:51:42.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077269,1710539502262,-500.0,0.00015342,2,"2024-03-15T21:51:42.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077270,1710539502272,-3277.22,0.00015342,2,"2024-03-15T21:51:42.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077271,1710539502281,-880.23,0.00015342,2,"2024-03-15T21:51:42.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077272,1710539502290,-500.0,0.00015342,2,"2024-03-15T21:51:42.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077273,1710539502300,-500.0,0.00015342,2,"2024-03-15T21:51:42.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077274,1710539502309,-500.0,0.00015342,2,"2024-03-15T21:51:42.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077275,1710539502318,-500.0,0.00015342,2,"2024-03-15T21:51:42.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077276,1710539502328,-500.0,0.00015342,2,"2024-03-15T21:51:42.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077277,1710539502337,-880.23,0.00015342,2,"2024-03-15T21:51:42.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077278,1710539502347,-3277.22,0.00015342,2,"2024-03-15T21:51:42.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077279,1710539502356,-500.0,0.00015342,2,"2024-03-15T21:51:42.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077280,1710539502366,-500.0,0.00015342,2,"2024-03-15T21:51:42.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077281,1710539502375,-500.0,0.00015342,2,"2024-03-15T21:51:42.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077282,1710539502385,-500.0,0.00015342,2,"2024-03-15T21:51:42.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077283,1710539502394,-500.0,0.00015342,2,"2024-03-15T21:51:42.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077284,1710539502404,-500.0,0.00015342,2,"2024-03-15T21:51:42.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077285,1710539502413,-3277.22,0.00015342,2,"2024-03-15T21:51:42.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077286,1710539502423,-500.0,0.00015342,2,"2024-03-15T21:51:42.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077287,1710539502432,-880.23,0.00015342,2,"2024-03-15T21:51:42.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077288,1710539502441,-500.0,0.00015342,2,"2024-03-15T21:51:42.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077289,1710539502452,-426.0,0.00015342,2,"2024-03-15T21:51:42.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077290,1710539502462,-500.0,0.00015342,2,"2024-03-15T21:51:42.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077291,1710539502471,-880.23,0.00015342,2,"2024-03-15T21:51:42.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077292,1710539502481,-500.0,0.00015342,2,"2024-03-15T21:51:42.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077293,1710539502490,-3277.22,0.00015342,2,"2024-03-15T21:51:42.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077294,1710539502500,-880.23,0.00015342,2,"2024-03-15T21:51:42.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077295,1710539502510,-500.0,0.00015342,2,"2024-03-15T21:51:42.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077296,1710539502519,-500.0,0.00015342,2,"2024-03-15T21:51:42.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077297,1710539502529,-3277.22,0.00015342,2,"2024-03-15T21:51:42.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077298,1710539502538,-500.0,0.00015342,2,"2024-03-15T21:51:42.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077299,1710539502548,-3277.22,0.00015342,2,"2024-03-15T21:51:42.548",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077300,1710539502558,-880.23,0.00015342,2,"2024-03-15T21:51:42.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077301,1710539502568,-500.0,0.00015342,2,"2024-03-15T21:51:42.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077302,1710539502577,-500.0,0.00015342,2,"2024-03-15T21:51:42.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077303,1710539502587,-633.9219295,0.00015342,2,"2024-03-15T21:51:42.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077304,1710539502596,-3277.22,0.00015342,2,"2024-03-15T21:51:42.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077305,1710539502606,-880.23,0.00015342,2,"2024-03-15T21:51:42.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077306,1710539502616,-500.0,0.00015342,2,"2024-03-15T21:51:42.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077307,1710539502626,-500.0,0.00015342,2,"2024-03-15T21:51:42.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077308,1710539502639,-3277.22,0.00015342,2,"2024-03-15T21:51:42.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077309,1710539502649,-880.23,0.00015342,2,"2024-03-15T21:51:42.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077310,1710539502659,-500.0,0.00015342,2,"2024-03-15T21:51:42.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077311,1710539502669,-500.0,0.00015342,2,"2024-03-15T21:51:42.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077312,1710539502679,-3277.22,0.00015342,2,"2024-03-15T21:51:42.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077313,1710539502688,-880.23,0.00015342,2,"2024-03-15T21:51:42.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077314,1710539502699,-630.643796,0.00015342,2,"2024-03-15T21:51:42.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077315,1710539502709,-500.0,0.00015342,2,"2024-03-15T21:51:42.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077316,1710539502718,-500.0,0.00015342,2,"2024-03-15T21:51:42.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077317,1710539502728,-500.0,0.00015342,2,"2024-03-15T21:51:42.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077318,1710539502737,-3277.22,0.00015342,2,"2024-03-15T21:51:42.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077319,1710539502747,-880.23,0.00015342,2,"2024-03-15T21:51:42.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077320,1710539502756,-500.0,0.00015342,2,"2024-03-15T21:51:42.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077321,1710539502766,-500.0,0.00015342,2,"2024-03-15T21:51:42.766",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077322,1710539502775,-500.0,0.00015342,2,"2024-03-15T21:51:42.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077323,1710539502784,-880.23,0.00015342,2,"2024-03-15T21:51:42.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077324,1710539502793,-500.0,0.00015342,2,"2024-03-15T21:51:42.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077325,1710539502803,-3277.22,0.00015342,2,"2024-03-15T21:51:42.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077326,1710539502812,-500.0,0.00015342,2,"2024-03-15T21:51:42.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077327,1710539502821,-880.23,0.00015342,2,"2024-03-15T21:51:42.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077328,1710539502831,-500.0,0.00015342,2,"2024-03-15T21:51:42.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077329,1710539502840,-82933.45,0.00015342,2,"2024-03-15T21:51:42.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077330,1710539502849,-500.0,0.00015342,2,"2024-03-15T21:51:42.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077331,1710539502858,-500.0,0.00015342,2,"2024-03-15T21:51:42.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077332,1710539502867,-880.23,0.00015342,2,"2024-03-15T21:51:42.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077333,1710539502876,-3277.22,0.00015342,2,"2024-03-15T21:51:42.876",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077334,1710539502885,-82933.45,0.00015342,2,"2024-03-15T21:51:42.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077335,1710539502894,-500.0,0.00015342,2,"2024-03-15T21:51:42.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077336,1710539502904,-500.0,0.00015342,2,"2024-03-15T21:51:42.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077337,1710539502913,-3277.22,0.00015342,2,"2024-03-15T21:51:42.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077338,1710539502922,-880.43954011,0.00015342,2,"2024-03-15T21:51:42.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077339,1710539502931,-82933.45,0.00015342,2,"2024-03-15T21:51:42.931",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077340,1710539502939,-500.0,0.00015342,2,"2024-03-15T21:51:42.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077341,1710539502949,-500.0,0.00015342,2,"2024-03-15T21:51:42.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077342,1710539502958,-581.44,0.00015342,2,"2024-03-15T21:51:42.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077343,1710539502967,-500.0,0.00015342,2,"2024-03-15T21:51:42.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077344,1710539502976,-3277.22,0.00015342,2,"2024-03-15T21:51:42.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077345,1710539502985,-82933.45,0.00015342,2,"2024-03-15T21:51:42.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077346,1710539502994,-500.0,0.00015342,2,"2024-03-15T21:51:42.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077347,1710539503003,-500.0,0.00015342,2,"2024-03-15T21:51:43.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077348,1710539503013,-500.0,0.00015342,2,"2024-03-15T21:51:43.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077349,1710539503022,-3277.22,0.00015342,2,"2024-03-15T21:51:43.022",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077350,1710539503031,-506.78699378,0.00015342,2,"2024-03-15T21:51:43.031",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077351,1710539503040,-500.0,0.00015342,2,"2024-03-15T21:51:43.040",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077352,1710539503049,-3277.22,0.00015342,2,"2024-03-15T21:51:43.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077353,1710539503059,-82933.45,0.00015342,2,"2024-03-15T21:51:43.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077354,1710539503067,-500.0,0.00015342,2,"2024-03-15T21:51:43.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077355,1710539503076,-500.0,0.00015342,2,"2024-03-15T21:51:43.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077356,1710539503085,-3277.22,0.00015342,2,"2024-03-15T21:51:43.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077357,1710539503094,-500.0,0.00015342,2,"2024-03-15T21:51:43.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077358,1710539503104,-82933.45,0.00015342,2,"2024-03-15T21:51:43.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077359,1710539503113,-500.0,0.00015342,2,"2024-03-15T21:51:43.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077360,1710539503123,-500.0,0.00015342,2,"2024-03-15T21:51:43.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077361,1710539503132,-3277.22,0.00015342,2,"2024-03-15T21:51:43.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077362,1710539503142,-500.0,0.00015342,2,"2024-03-15T21:51:43.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077363,1710539503151,-82933.45,0.00015342,2,"2024-03-15T21:51:43.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077364,1710539503161,-500.0,0.00015342,2,"2024-03-15T21:51:43.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077365,1710539503170,-3277.22,0.00015342,2,"2024-03-15T21:51:43.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077366,1710539503180,-82933.45,0.00015342,2,"2024-03-15T21:51:43.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077367,1710539503189,-500.0,0.00015342,2,"2024-03-15T21:51:43.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077368,1710539503200,-500.0,0.00015342,2,"2024-03-15T21:51:43.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077369,1710539503209,-500.0,0.00015342,2,"2024-03-15T21:51:43.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077370,1710539503219,-500.0,0.00015342,2,"2024-03-15T21:51:43.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077371,1710539503228,-82933.45,0.00015342,2,"2024-03-15T21:51:43.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077372,1710539503238,-500.0,0.00015342,2,"2024-03-15T21:51:43.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077373,1710539503247,-500.0,0.00015342,2,"2024-03-15T21:51:43.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077374,1710539503257,-511.5208425,0.00015342,2,"2024-03-15T21:51:43.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077375,1710539503267,-3277.22,0.00015342,2,"2024-03-15T21:51:43.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077376,1710539503276,-500.0,0.00015342,2,"2024-03-15T21:51:43.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077377,1710539503285,-82933.45,0.00015342,2,"2024-03-15T21:51:43.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077378,1710539503294,-500.0,0.00015342,2,"2024-03-15T21:51:43.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077379,1710539503305,-500.0,0.00015342,2,"2024-03-15T21:51:43.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077380,1710539503315,-3277.22,0.00015342,2,"2024-03-15T21:51:43.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077381,1710539503324,-82933.45,0.00015342,2,"2024-03-15T21:51:43.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077382,1710539503334,-500.0,0.00015342,2,"2024-03-15T21:51:43.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077383,1710539503344,-500.0,0.00015342,2,"2024-03-15T21:51:43.344",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077384,1710539503353,-500.0,0.00015342,2,"2024-03-15T21:51:43.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077385,1710539503363,-82933.45,0.00015342,2,"2024-03-15T21:51:43.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077386,1710539503373,-500.0,0.00015342,2,"2024-03-15T21:51:43.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077387,1710539503382,-500.0,0.00015342,2,"2024-03-15T21:51:43.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077388,1710539503392,-500.0,0.00015342,2,"2024-03-15T21:51:43.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077389,1710539503402,-617.36,0.00015342,2,"2024-03-15T21:51:43.402",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077390,1710539503411,-692.59,0.00015342,2,"2024-03-15T21:51:43.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077391,1710539503420,-82933.45,0.00015342,2,"2024-03-15T21:51:43.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077392,1710539503429,-500.0,0.00015342,2,"2024-03-15T21:51:43.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077393,1710539503439,-3277.25805826,0.00015342,2,"2024-03-15T21:51:43.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077394,1710539503449,-497.75376314,0.00015342,2,"2024-03-15T21:51:43.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077395,1710539503468,-500.0,0.00015342,2,"2024-03-15T21:51:43.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077396,1710539503478,-617.36,0.00015342,2,"2024-03-15T21:51:43.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077397,1710539503488,-692.59,0.00015342,2,"2024-03-15T21:51:43.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077398,1710539503497,-500.0,0.00015342,2,"2024-03-15T21:51:43.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077399,1710539503507,-82933.45,0.00015342,2,"2024-03-15T21:51:43.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077400,1710539503517,-500.0,0.00015342,2,"2024-03-15T21:51:43.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077401,1710539503527,-617.36,0.00015342,2,"2024-03-15T21:51:43.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077402,1710539503537,-692.59,0.00015342,2,"2024-03-15T21:51:43.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077403,1710539503547,-500.0,0.00015342,2,"2024-03-15T21:51:43.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077404,1710539503557,-82933.45,0.00015342,2,"2024-03-15T21:51:43.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077405,1710539503567,-641.54,0.00015342,2,"2024-03-15T21:51:43.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077406,1710539503577,-500.0,0.00015342,2,"2024-03-15T21:51:43.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077407,1710539503586,-617.36,0.00015342,2,"2024-03-15T21:51:43.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077408,1710539503596,-692.59,0.00015342,2,"2024-03-15T21:51:43.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077409,1710539503606,-82933.45,0.00015342,2,"2024-03-15T21:51:43.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077410,1710539503616,-641.54,0.00015342,2,"2024-03-15T21:51:43.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077411,1710539503626,-500.0,0.00015342,2,"2024-03-15T21:51:43.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077412,1710539503640,-500.0,0.00015342,2,"2024-03-15T21:51:43.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077413,1710539503649,-500.0,0.00015342,2,"2024-03-15T21:51:43.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077414,1710539503659,-617.36,0.00015342,2,"2024-03-15T21:51:43.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077415,1710539503670,-692.59,0.00015342,2,"2024-03-15T21:51:43.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077416,1710539503680,-82933.45,0.00015342,2,"2024-03-15T21:51:43.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077417,1710539503689,-641.54,0.00015342,2,"2024-03-15T21:51:43.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077418,1710539503699,-500.0,0.00015342,2,"2024-03-15T21:51:43.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077419,1710539503710,-500.0,0.00015342,2,"2024-03-15T21:51:43.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077420,1710539503719,-500.0,0.00015342,2,"2024-03-15T21:51:43.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077421,1710539503730,-617.36,0.00015342,2,"2024-03-15T21:51:43.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077422,1710539503740,-82933.45,0.00015342,2,"2024-03-15T21:51:43.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077423,1710539503750,-641.54,0.00015342,2,"2024-03-15T21:51:43.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077424,1710539503760,-500.0,0.00015342,2,"2024-03-15T21:51:43.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077425,1710539503770,-500.0,0.00015342,2,"2024-03-15T21:51:43.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077426,1710539503779,-500.0,0.00015342,2,"2024-03-15T21:51:43.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077427,1710539503790,-500.0,0.00015342,2,"2024-03-15T21:51:43.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077428,1710539503799,-617.36,0.00015342,2,"2024-03-15T21:51:43.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077429,1710539503809,-641.54,0.00015342,2,"2024-03-15T21:51:43.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077430,1710539503819,-82933.45,0.00015342,2,"2024-03-15T21:51:43.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077431,1710539503829,-516.38459956,0.00015342,2,"2024-03-15T21:51:43.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077432,1710539503839,-692.59,0.00015342,2,"2024-03-15T21:51:43.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077433,1710539503849,-516.00382077,0.00015342,2,"2024-03-15T21:51:43.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077434,1710539503859,-500.0,0.00015342,2,"2024-03-15T21:51:43.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077435,1710539503869,-525.40278948,0.00015342,2,"2024-03-15T21:51:43.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077436,1710539503879,-617.36,0.00015342,2,"2024-03-15T21:51:43.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077437,1710539503889,-82933.45,0.00015342,2,"2024-03-15T21:51:43.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077438,1710539503899,-641.54,0.00015342,2,"2024-03-15T21:51:43.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077439,1710539503909,-500.0,0.00015342,2,"2024-03-15T21:51:43.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077440,1710539503919,-692.59,0.00015342,2,"2024-03-15T21:51:43.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077441,1710539503928,-500.0,0.00015342,2,"2024-03-15T21:51:43.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077442,1710539503938,-617.36,0.00015342,2,"2024-03-15T21:51:43.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077443,1710539503949,-82933.45,0.00015342,2,"2024-03-15T21:51:43.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077444,1710539503959,-641.54,0.00015342,2,"2024-03-15T21:51:43.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077445,1710539503969,-500.0,0.00015342,2,"2024-03-15T21:51:43.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077446,1710539503979,-500.0,0.00015342,2,"2024-03-15T21:51:43.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077447,1710539503988,-617.36,0.00015342,2,"2024-03-15T21:51:43.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077448,1710539503998,-82933.45,0.00015342,2,"2024-03-15T21:51:43.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077449,1710539504008,-641.54,0.00015342,2,"2024-03-15T21:51:44.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077450,1710539504018,-193.85801157,0.00015342,2,"2024-03-15T21:51:44.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077451,1710539504028,-500.0,0.00015342,2,"2024-03-15T21:51:44.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077452,1710539504037,-692.59,0.00015342,2,"2024-03-15T21:51:44.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077453,1710539504047,-617.36,0.00015342,2,"2024-03-15T21:51:44.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077454,1710539504057,-641.54,0.00015342,2,"2024-03-15T21:51:44.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077455,1710539504067,-82933.45,0.00015342,2,"2024-03-15T21:51:44.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077456,1710539504076,-628.06,0.00015342,2,"2024-03-15T21:51:44.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077457,1710539504086,-692.59,0.00015342,2,"2024-03-15T21:51:44.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077458,1710539504096,-617.36,0.00015342,2,"2024-03-15T21:51:44.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077459,1710539504106,-515.11056215,0.00015342,2,"2024-03-15T21:51:44.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077460,1710539504115,-641.54,0.00015342,2,"2024-03-15T21:51:44.115",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077461,1710539504125,-617.36,0.00015342,2,"2024-03-15T21:51:44.125",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077462,1710539504135,-82933.4948,0.00015342,2,"2024-03-15T21:51:44.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077463,1710539504145,-641.54,0.00015342,2,"2024-03-15T21:51:44.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077464,1710539504156,-617.36,0.00015342,2,"2024-03-15T21:51:44.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077465,1710539504166,-692.59,0.00015342,2,"2024-03-15T21:51:44.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077466,1710539504176,-501.31956526,0.00015342,2,"2024-03-15T21:51:44.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077467,1710539504186,-641.54,0.00015342,2,"2024-03-15T21:51:44.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077468,1710539504386,-617.36,0.00015342,2,"2024-03-15T21:51:44.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077469,1710539504396,-692.59,0.00015342,2,"2024-03-15T21:51:44.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077470,1710539504406,-641.54,0.00015342,2,"2024-03-15T21:51:44.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077471,1710539504415,-500.0,0.00015342,2,"2024-03-15T21:51:44.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077472,1710539504424,-617.36,0.00015342,2,"2024-03-15T21:51:44.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077473,1710539504433,-692.59,0.00015342,2,"2024-03-15T21:51:44.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077474,1710539504443,-641.54,0.00015342,2,"2024-03-15T21:51:44.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077475,1710539504452,-500.0,0.00015342,2,"2024-03-15T21:51:44.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077476,1710539504461,-500.0,0.00015342,2,"2024-03-15T21:51:44.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077477,1710539504471,-617.36,0.00015342,2,"2024-03-15T21:51:44.471",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077478,1710539504481,-692.59,0.00015342,2,"2024-03-15T21:51:44.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077479,1710539504490,-641.54,0.00015342,2,"2024-03-15T21:51:44.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077480,1710539504499,-500.0,0.00015342,2,"2024-03-15T21:51:44.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077481,1710539504509,-500.0,0.00015342,2,"2024-03-15T21:51:44.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077482,1710539504518,-617.36,0.00015342,2,"2024-03-15T21:51:44.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077483,1710539504528,-692.59,0.00015342,2,"2024-03-15T21:51:44.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077484,1710539504537,-641.54,0.00015342,2,"2024-03-15T21:51:44.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077485,1710539504546,-500.0,0.00015342,2,"2024-03-15T21:51:44.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077486,1710539504555,-453.8160527,0.00015342,2,"2024-03-15T21:51:44.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077487,1710539504565,-692.59,0.00015342,2,"2024-03-15T21:51:44.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077488,1710539504574,-641.54,0.00015342,2,"2024-03-15T21:51:44.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077489,1710539504584,-500.0,0.00015342,2,"2024-03-15T21:51:44.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077490,1710539504594,-692.59,0.00015342,2,"2024-03-15T21:51:44.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077491,1710539504603,-500.0,0.00015342,2,"2024-03-15T21:51:44.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077492,1710539504613,-617.36,0.00015342,2,"2024-03-15T21:51:44.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077493,1710539504623,-641.54,0.00015342,2,"2024-03-15T21:51:44.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077494,1710539504634,-500.0,0.00015342,2,"2024-03-15T21:51:44.634",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077495,1710539504643,-692.59,0.00015342,2,"2024-03-15T21:51:44.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077496,1710539504653,-500.0,0.00015342,2,"2024-03-15T21:51:44.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077497,1710539504663,-641.54,0.00015342,2,"2024-03-15T21:51:44.663",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077498,1710539504673,-500.0,0.00015342,2,"2024-03-15T21:51:44.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077499,1710539504683,-692.59,0.00015342,2,"2024-03-15T21:51:44.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077500,1710539504693,-617.36,0.00015342,2,"2024-03-15T21:51:44.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077501,1710539504703,-641.54,0.00015342,2,"2024-03-15T21:51:44.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077502,1710539504714,-500.0,0.00015342,2,"2024-03-15T21:51:44.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077503,1710539504724,-500.0,0.00015342,2,"2024-03-15T21:51:44.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077504,1710539504734,-617.36,0.00015342,2,"2024-03-15T21:51:44.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077505,1710539504743,-692.59,0.00015342,2,"2024-03-15T21:51:44.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077506,1710539504753,-641.54,0.00015342,2,"2024-03-15T21:51:44.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077507,1710539504762,-500.0,0.00015342,2,"2024-03-15T21:51:44.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077508,1710539504771,-500.0,0.00015342,2,"2024-03-15T21:51:44.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077509,1710539504781,-617.36,0.00015342,2,"2024-03-15T21:51:44.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077510,1710539504791,-692.59,0.00015342,2,"2024-03-15T21:51:44.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077511,1710539504800,-641.54,0.00015342,2,"2024-03-15T21:51:44.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077512,1710539504810,-692.59,0.00015342,2,"2024-03-15T21:51:44.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077513,1710539504820,-617.36,0.00015342,2,"2024-03-15T21:51:44.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077514,1710539504829,-641.54,0.00015342,2,"2024-03-15T21:51:44.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077515,1710539504838,-692.59,0.00015342,2,"2024-03-15T21:51:44.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077516,1710539504848,-617.48692209,0.00015342,2,"2024-03-15T21:51:44.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077517,1710539504857,-1179.25,0.00015342,2,"2024-03-15T21:51:44.857",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077518,1710539504867,-641.58210232,0.00015342,2,"2024-03-15T21:51:44.867",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077519,1710539504877,-500.0,0.00015342,2,"2024-03-15T21:51:44.877",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077520,1710539504887,-692.59,0.00015342,2,"2024-03-15T21:51:44.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077521,1710539504897,-500.0,0.00015342,2,"2024-03-15T21:51:44.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077522,1710539504906,-692.73,0.00015342,2,"2024-03-15T21:51:44.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077523,1710539504917,-500.0,0.00015342,2,"2024-03-15T21:51:44.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077524,1710539504927,-1179.25,0.00015342,2,"2024-03-15T21:51:44.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077525,1710539504937,-500.0,0.00015342,2,"2024-03-15T21:51:44.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077526,1710539504947,-1179.25,0.00015342,2,"2024-03-15T21:51:44.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077527,1710539504958,-500.0,0.00015342,2,"2024-03-15T21:51:44.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077528,1710539504967,-500.0,0.00015342,2,"2024-03-15T21:51:44.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077529,1710539504976,-500.0,0.00015342,2,"2024-03-15T21:51:44.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077530,1710539504985,-1179.25,0.00015342,2,"2024-03-15T21:51:44.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077531,1710539504995,-500.0,0.00015342,2,"2024-03-15T21:51:44.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077532,1710539505005,-500.0,0.00015342,2,"2024-03-15T21:51:45.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077533,1710539505016,-500.0,0.00015342,2,"2024-03-15T21:51:45.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077534,1710539505025,-500.0,0.00015342,2,"2024-03-15T21:51:45.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077535,1710539505035,-1179.25,0.00015342,2,"2024-03-15T21:51:45.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077536,1710539505044,-500.0,0.00015342,2,"2024-03-15T21:51:45.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077537,1710539505054,-500.0,0.00015342,2,"2024-03-15T21:51:45.054",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077538,1710539505064,-500.0,0.00015342,2,"2024-03-15T21:51:45.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077539,1710539505074,-500.0,0.00015342,2,"2024-03-15T21:51:45.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077540,1710539505084,-500.0,0.00015342,2,"2024-03-15T21:51:45.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077541,1710539505094,-410.51604109,0.00015342,2,"2024-03-15T21:51:45.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077542,1710539505104,-500.0,0.00015342,2,"2024-03-15T21:51:45.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077543,1710539505114,-500.0,0.00015342,2,"2024-03-15T21:51:45.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077544,1710539505123,-1179.25,0.00015342,2,"2024-03-15T21:51:45.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077545,1710539505133,-500.0,0.00015342,2,"2024-03-15T21:51:45.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077546,1710539505143,-500.0,0.00015342,2,"2024-03-15T21:51:45.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077547,1710539505153,-500.0,0.00015342,2,"2024-03-15T21:51:45.153",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077548,1710539505162,-345.55405807,0.00015342,2,"2024-03-15T21:51:45.162",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077549,1710539505172,-500.0,0.00015342,2,"2024-03-15T21:51:45.172",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077550,1710539505181,-500.0,0.00015342,2,"2024-03-15T21:51:45.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077551,1710539505190,-1179.25,0.00015342,2,"2024-03-15T21:51:45.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077552,1710539505201,-500.0,0.00015342,2,"2024-03-15T21:51:45.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077553,1710539505211,-500.0,0.00015342,2,"2024-03-15T21:51:45.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077554,1710539505220,-500.0,0.00015342,2,"2024-03-15T21:51:45.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077555,1710539505230,-500.0,0.00015342,2,"2024-03-15T21:51:45.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077556,1710539505240,-500.0,0.00015342,2,"2024-03-15T21:51:45.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077557,1710539505249,-1179.25,0.00015342,2,"2024-03-15T21:51:45.249",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077558,1710539505258,-3259.81,0.00015342,2,"2024-03-15T21:51:45.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077559,1710539505267,-500.0,0.00015342,2,"2024-03-15T21:51:45.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077560,1710539505276,-500.0,0.00015342,2,"2024-03-15T21:51:45.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077561,1710539505286,-500.0,0.00015342,2,"2024-03-15T21:51:45.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077562,1710539505295,-1179.25,0.00015342,2,"2024-03-15T21:51:45.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077563,1710539505305,-500.0,0.00015342,2,"2024-03-15T21:51:45.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077564,1710539505315,-500.0,0.00015342,2,"2024-03-15T21:51:45.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077565,1710539505324,-500.0,0.00015342,2,"2024-03-15T21:51:45.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077566,1710539505334,-500.0,0.00015342,2,"2024-03-15T21:51:45.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077567,1710539505343,-3259.81,0.00015342,2,"2024-03-15T21:51:45.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077568,1710539505353,-500.0,0.00015342,2,"2024-03-15T21:51:45.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077569,1710539505362,-500.0,0.00015342,2,"2024-03-15T21:51:45.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077570,1710539505371,-1179.25,0.00015342,2,"2024-03-15T21:51:45.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077571,1710539505381,-500.0,0.00015342,2,"2024-03-15T21:51:45.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077572,1710539505390,-500.0,0.00015342,2,"2024-03-15T21:51:45.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077573,1710539505399,-3259.81,0.00015342,2,"2024-03-15T21:51:45.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077574,1710539505408,-500.0,0.00015342,2,"2024-03-15T21:51:45.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077575,1710539505417,-1179.25,0.00015342,2,"2024-03-15T21:51:45.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077576,1710539505426,-3259.81,0.00015342,2,"2024-03-15T21:51:45.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077577,1710539505435,-500.0,0.00015342,2,"2024-03-15T21:51:45.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077578,1710539505445,-500.0,0.00015342,2,"2024-03-15T21:51:45.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077579,1710539505455,-500.0,0.00015342,2,"2024-03-15T21:51:45.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077580,1710539505464,-376.4,0.00015342,2,"2024-03-15T21:51:45.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077581,1710539505473,-1179.25,0.00015342,2,"2024-03-15T21:51:45.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077582,1710539505483,-3259.81,0.00015342,2,"2024-03-15T21:51:45.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077583,1710539505492,-500.0,0.00015342,2,"2024-03-15T21:51:45.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077584,1710539505501,-500.0,0.00015342,2,"2024-03-15T21:51:45.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077585,1710539505510,-500.0,0.00015342,2,"2024-03-15T21:51:45.510",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077586,1710539505520,-1179.25,0.00015342,2,"2024-03-15T21:51:45.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077587,1710539505529,-500.0,0.00015342,2,"2024-03-15T21:51:45.529",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077588,1710539505539,-3259.81,0.00015342,2,"2024-03-15T21:51:45.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077589,1710539505549,-500.0,0.00015342,2,"2024-03-15T21:51:45.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077590,1710539505558,-500.0,0.00015342,2,"2024-03-15T21:51:45.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077591,1710539505567,-500.0,0.00015342,2,"2024-03-15T21:51:45.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077592,1710539505576,-3259.81,0.00015342,2,"2024-03-15T21:51:45.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077593,1710539505586,-436.47389394,0.00015342,2,"2024-03-15T21:51:45.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077594,1710539505595,-500.0,0.00015342,2,"2024-03-15T21:51:45.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077595,1710539505604,-500.0,0.00015342,2,"2024-03-15T21:51:45.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077596,1710539505614,-500.0,0.00015342,2,"2024-03-15T21:51:45.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077597,1710539505627,-1179.25,0.00015342,2,"2024-03-15T21:51:45.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077598,1710539505636,-3259.81,0.00015342,2,"2024-03-15T21:51:45.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077599,1710539505645,-500.0,0.00015342,2,"2024-03-15T21:51:45.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077600,1710539505654,-500.85096268,0.00015342,2,"2024-03-15T21:51:45.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077601,1710539505665,-500.0,0.00015342,2,"2024-03-15T21:51:45.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077602,1710539505675,-500.0,0.00015342,2,"2024-03-15T21:51:45.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077603,1710539505684,-3259.81,0.00015342,2,"2024-03-15T21:51:45.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077604,1710539505695,-1179.25,0.00015342,2,"2024-03-15T21:51:45.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077605,1710539505704,-500.0,0.00015342,2,"2024-03-15T21:51:45.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077606,1710539505718,-500.0,0.00015342,2,"2024-03-15T21:51:45.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077607,1710539505728,-500.0,0.00015342,2,"2024-03-15T21:51:45.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077608,1710539505737,-500.0,0.00015342,2,"2024-03-15T21:51:45.737",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077609,1710539505747,-3259.81,0.00015342,2,"2024-03-15T21:51:45.747",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077610,1710539505757,-500.0,0.00015342,2,"2024-03-15T21:51:45.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077611,1710539505767,-1179.25,0.00015342,2,"2024-03-15T21:51:45.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077612,1710539505777,-500.0,0.00015342,2,"2024-03-15T21:51:45.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077613,1710539505787,-500.0,0.00015342,2,"2024-03-15T21:51:45.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077614,1710539505797,-3259.81,0.00015342,2,"2024-03-15T21:51:45.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077615,1710539505806,-500.0,0.00015342,2,"2024-03-15T21:51:45.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077616,1710539505816,-500.0,0.00015342,2,"2024-03-15T21:51:45.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077617,1710539505826,-1179.25,0.00015342,2,"2024-03-15T21:51:45.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077618,1710539505835,-500.0,0.00015342,2,"2024-03-15T21:51:45.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077619,1710539505844,-3259.81,0.00015342,2,"2024-03-15T21:51:45.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077620,1710539505854,-500.0,0.00015342,2,"2024-03-15T21:51:45.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077621,1710539505863,-232.54725928,0.00015342,2,"2024-03-15T21:51:45.863",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077622,1710539505873,-500.0,0.00015342,2,"2024-03-15T21:51:45.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077623,1710539505883,-500.0,0.00015342,2,"2024-03-15T21:51:45.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077624,1710539505893,-500.0,0.00015342,2,"2024-03-15T21:51:45.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077625,1710539505903,-3259.81,0.00015342,2,"2024-03-15T21:51:45.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077626,1710539505913,-500.0,0.00015342,2,"2024-03-15T21:51:45.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077627,1710539505922,-1179.25,0.00015342,2,"2024-03-15T21:51:45.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077628,1710539505932,-500.0,0.00015342,2,"2024-03-15T21:51:45.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077629,1710539505942,-500.0,0.00015342,2,"2024-03-15T21:51:45.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077630,1710539505953,-500.0,0.00015342,2,"2024-03-15T21:51:45.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077631,1710539505962,-500.0,0.00015342,2,"2024-03-15T21:51:45.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077632,1710539505972,-500.0,0.00015342,2,"2024-03-15T21:51:45.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077633,1710539505981,-3259.81,0.00015342,2,"2024-03-15T21:51:45.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077634,1710539505991,-500.0,0.00015342,2,"2024-03-15T21:51:45.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077635,1710539506000,-1179.25,0.00015342,2,"2024-03-15T21:51:46.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077636,1710539506010,-500.0,0.00015342,2,"2024-03-15T21:51:46.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077637,1710539506019,-500.0,0.00015342,2,"2024-03-15T21:51:46.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077638,1710539506028,-528.3498847,0.00015342,2,"2024-03-15T21:51:46.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077639,1710539506038,-500.0,0.00015342,2,"2024-03-15T21:51:46.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077640,1710539506047,-3259.81,0.00015342,2,"2024-03-15T21:51:46.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077641,1710539506057,-500.0,0.00015342,2,"2024-03-15T21:51:46.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077642,1710539506066,-1179.25,0.00015342,2,"2024-03-15T21:51:46.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077643,1710539506076,-500.0,0.00015342,2,"2024-03-15T21:51:46.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077644,1710539506085,-500.0,0.00015342,2,"2024-03-15T21:51:46.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077645,1710539506094,-3259.81,0.00015342,2,"2024-03-15T21:51:46.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077646,1710539506104,-500.0,0.00015342,2,"2024-03-15T21:51:46.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077647,1710539506113,-4302.61,0.00015342,2,"2024-03-15T21:51:46.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077648,1710539506122,-500.0,0.00015342,2,"2024-03-15T21:51:46.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077649,1710539506131,-1179.25,0.00015342,2,"2024-03-15T21:51:46.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077650,1710539506141,-500.0,0.00015342,2,"2024-03-15T21:51:46.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077651,1710539506150,-500.0,0.00015342,2,"2024-03-15T21:51:46.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077652,1710539506160,-3259.81,0.00015342,2,"2024-03-15T21:51:46.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077653,1710539506170,-500.0,0.00015342,2,"2024-03-15T21:51:46.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077654,1710539506179,-500.0,0.00015342,2,"2024-03-15T21:51:46.179",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077655,1710539506189,-500.0,0.00015342,2,"2024-03-15T21:51:46.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077656,1710539506199,-4302.61,0.00015342,2,"2024-03-15T21:51:46.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077657,1710539506210,-1179.25,0.00015342,2,"2024-03-15T21:51:46.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077658,1710539506220,-500.0,0.00015342,2,"2024-03-15T21:51:46.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077659,1710539506230,-500.0,0.00015342,2,"2024-03-15T21:51:46.230",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077660,1710539506240,-3259.81,0.00015342,2,"2024-03-15T21:51:46.240",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077661,1710539506250,-500.0,0.00015342,2,"2024-03-15T21:51:46.250",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077662,1710539506260,-4302.61,0.00015342,2,"2024-03-15T21:51:46.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077663,1710539506270,-1179.25,0.00015342,2,"2024-03-15T21:51:46.270",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077664,1710539506280,-500.0,0.00015342,2,"2024-03-15T21:51:46.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077665,1710539506290,-500.0,0.00015342,2,"2024-03-15T21:51:46.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077666,1710539506300,-3259.81,0.00015342,2,"2024-03-15T21:51:46.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077667,1710539506309,-500.0,0.00015342,2,"2024-03-15T21:51:46.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077668,1710539506319,-500.0,0.00015342,2,"2024-03-15T21:51:46.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077669,1710539506328,-1179.40476498,0.00015342,2,"2024-03-15T21:51:46.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077670,1710539506337,-4302.61,0.00015342,2,"2024-03-15T21:51:46.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077671,1710539506347,-276.59350912,0.00015342,2,"2024-03-15T21:51:46.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077672,1710539506357,-3259.81,0.00015342,2,"2024-03-15T21:51:46.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077673,1710539506366,-500.0,0.00015342,2,"2024-03-15T21:51:46.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077674,1710539506376,-500.0,0.00015342,2,"2024-03-15T21:51:46.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077675,1710539506385,-500.0,0.00015342,2,"2024-03-15T21:51:46.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077676,1710539506395,-199.08,0.00015342,2,"2024-03-15T21:51:46.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077677,1710539506404,-500.0,0.00015342,2,"2024-03-15T21:51:46.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077678,1710539506413,-500.0,0.00015342,2,"2024-03-15T21:51:46.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077679,1710539506423,-500.0,0.00015342,2,"2024-03-15T21:51:46.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077680,1710539506432,-3259.81,0.00015342,2,"2024-03-15T21:51:46.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077681,1710539506441,-4302.61,0.00015342,2,"2024-03-15T21:51:46.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077682,1710539506450,-500.0,0.00015342,2,"2024-03-15T21:51:46.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077683,1710539506460,-500.0,0.00015342,2,"2024-03-15T21:51:46.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077684,1710539506469,-500.0,0.00015342,2,"2024-03-15T21:51:46.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077685,1710539506479,-500.0,0.00015342,2,"2024-03-15T21:51:46.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077686,1710539506488,-3259.81,0.00015342,2,"2024-03-15T21:51:46.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077687,1710539506498,-500.0,0.00015342,2,"2024-03-15T21:51:46.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077688,1710539506508,-4302.61,0.00015342,2,"2024-03-15T21:51:46.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077689,1710539506518,-150.74769784,0.00015342,2,"2024-03-15T21:51:46.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077690,1710539506528,-500.0,0.00015342,2,"2024-03-15T21:51:46.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077691,1710539506538,-4302.61,0.00015342,2,"2024-03-15T21:51:46.538",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077692,1710539506547,-3259.81,0.00015342,2,"2024-03-15T21:51:46.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077693,1710539506557,-500.0,0.00015342,2,"2024-03-15T21:51:46.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077694,1710539506566,-4302.61,0.00015342,2,"2024-03-15T21:51:46.566",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077695,1710539506576,-500.0,0.00015342,2,"2024-03-15T21:51:46.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077696,1710539506585,-500.0,0.00015342,2,"2024-03-15T21:51:46.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077697,1710539506594,-3259.88055786,0.00015342,2,"2024-03-15T21:51:46.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077698,1710539506604,-500.0,0.00015342,2,"2024-03-15T21:51:46.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077699,1710539506613,-4302.61,0.00015342,2,"2024-03-15T21:51:46.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077700,1710539506626,-481.7,0.00015342,2,"2024-03-15T21:51:46.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077701,1710539506635,-655.58,0.00015342,2,"2024-03-15T21:51:46.635",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077702,1710539506645,-840.2,0.00015342,2,"2024-03-15T21:51:46.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077703,1710539506654,-4302.61,0.00015342,2,"2024-03-15T21:51:46.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077704,1710539506664,-655.58,0.00015342,2,"2024-03-15T21:51:46.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077705,1710539506673,-840.2,0.00015342,2,"2024-03-15T21:51:46.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077706,1710539506683,-559.92,0.00015342,2,"2024-03-15T21:51:46.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077707,1710539506692,-4302.61,0.00015342,2,"2024-03-15T21:51:46.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077708,1710539506702,-655.58,0.00015342,2,"2024-03-15T21:51:46.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077709,1710539506713,-500.0,0.00015342,2,"2024-03-15T21:51:46.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077710,1710539506724,-840.2,0.00015342,2,"2024-03-15T21:51:46.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077711,1710539506733,-655.58,0.00015342,2,"2024-03-15T21:51:46.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077712,1710539506743,-4302.61,0.00015342,2,"2024-03-15T21:51:46.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077713,1710539506752,-840.2,0.00015342,2,"2024-03-15T21:51:46.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077714,1710539506762,-655.58,0.00015342,2,"2024-03-15T21:51:46.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077715,1710539506772,-500.0,0.00015342,2,"2024-03-15T21:51:46.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077716,1710539506782,-4302.61,0.00015342,2,"2024-03-15T21:51:46.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077717,1710539506792,-840.2,0.00015342,2,"2024-03-15T21:51:46.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077718,1710539506803,-655.58,0.00015342,2,"2024-03-15T21:51:46.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077719,1710539506813,-500.0,0.00015342,2,"2024-03-15T21:51:46.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077720,1710539506822,-4302.61,0.00015342,2,"2024-03-15T21:51:46.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077721,1710539506832,-840.2,0.00015342,2,"2024-03-15T21:51:46.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077722,1710539506841,-655.58,0.00015342,2,"2024-03-15T21:51:46.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077723,1710539506851,-500.0,0.00015342,2,"2024-03-15T21:51:46.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077724,1710539506861,-840.2,0.00015342,2,"2024-03-15T21:51:46.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077725,1710539506871,-4302.61,0.00015342,2,"2024-03-15T21:51:46.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077726,1710539506881,-655.58,0.00015342,2,"2024-03-15T21:51:46.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077727,1710539506890,-840.2,0.00015342,2,"2024-03-15T21:51:46.890",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077728,1710539506900,-500.0,0.00015342,2,"2024-03-15T21:51:46.900",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077729,1710539506910,-4302.61,0.00015342,2,"2024-03-15T21:51:46.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077730,1710539506919,-500.0,0.00015342,2,"2024-03-15T21:51:46.919",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077731,1710539506929,-655.58,0.00015342,2,"2024-03-15T21:51:46.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077732,1710539506939,-500.0,0.00015342,2,"2024-03-15T21:51:46.939",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077733,1710539506948,-840.2,0.00015342,2,"2024-03-15T21:51:46.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077734,1710539506958,-4302.61,0.00015342,2,"2024-03-15T21:51:46.958",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077735,1710539506967,-500.0,0.00015342,2,"2024-03-15T21:51:46.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077736,1710539506976,-655.58,0.00015342,2,"2024-03-15T21:51:46.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077737,1710539506987,-500.0,0.00015342,2,"2024-03-15T21:51:46.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077738,1710539506996,-4302.61,0.00015342,2,"2024-03-15T21:51:46.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077739,1710539507006,-500.0,0.00015342,2,"2024-03-15T21:51:47.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077740,1710539507015,-500.0,0.00015342,2,"2024-03-15T21:51:47.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077741,1710539507025,-4302.61,0.00015342,2,"2024-03-15T21:51:47.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077742,1710539507035,-840.2,0.00015342,2,"2024-03-15T21:51:47.035",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077743,1710539507044,-500.0,0.00015342,2,"2024-03-15T21:51:47.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077744,1710539507053,-500.0,0.00015342,2,"2024-03-15T21:51:47.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077745,1710539507063,-500.0,0.00015342,2,"2024-03-15T21:51:47.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077746,1710539507073,-655.58,0.00015342,2,"2024-03-15T21:51:47.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077747,1710539507082,-840.2,0.00015342,2,"2024-03-15T21:51:47.082",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077748,1710539507092,-500.0,0.00015342,2,"2024-03-15T21:51:47.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077749,1710539507102,-500.0,0.00015342,2,"2024-03-15T21:51:47.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077750,1710539507112,-4302.61,0.00015342,2,"2024-03-15T21:51:47.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077751,1710539507121,-655.58,0.00015342,2,"2024-03-15T21:51:47.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077752,1710539507131,-840.2,0.00015342,2,"2024-03-15T21:51:47.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077753,1710539507141,-500.0,0.00015342,2,"2024-03-15T21:51:47.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077754,1710539507150,-4302.61,0.00015342,2,"2024-03-15T21:51:47.150",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077755,1710539507161,-500.0,0.00015342,2,"2024-03-15T21:51:47.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077756,1710539507171,-551.59,0.00015342,2,"2024-03-15T21:51:47.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077757,1710539507180,-840.2,0.00015342,2,"2024-03-15T21:51:47.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077758,1710539507191,-500.0,0.00015342,2,"2024-03-15T21:51:47.191",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077759,1710539507201,-500.0,0.00015342,2,"2024-03-15T21:51:47.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077760,1710539507212,-4302.61,0.00015342,2,"2024-03-15T21:51:47.212",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077761,1710539507223,-551.59,0.00015342,2,"2024-03-15T21:51:47.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077762,1710539507232,-840.2,0.00015342,2,"2024-03-15T21:51:47.232",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077763,1710539507242,-500.0,0.00015342,2,"2024-03-15T21:51:47.242",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077764,1710539507251,-655.58,0.00015342,2,"2024-03-15T21:51:47.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077765,1710539507261,-500.0,0.00015342,2,"2024-03-15T21:51:47.261",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077766,1710539507271,-500.0,0.00015342,2,"2024-03-15T21:51:47.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077767,1710539507281,-4302.61,0.00015342,2,"2024-03-15T21:51:47.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077768,1710539507296,-551.59,0.00015342,2,"2024-03-15T21:51:47.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077769,1710539507306,-840.2,0.00015342,2,"2024-03-15T21:51:47.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077770,1710539507317,-500.0,0.00015342,2,"2024-03-15T21:51:47.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077771,1710539507327,-551.59,0.00015342,2,"2024-03-15T21:51:47.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077772,1710539507337,-500.0,0.00015342,2,"2024-03-15T21:51:47.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077773,1710539507346,-840.2,0.00015342,2,"2024-03-15T21:51:47.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077774,1710539507356,-4302.66484374,0.00015342,2,"2024-03-15T21:51:47.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077775,1710539507366,-399.12,0.00015342,2,"2024-03-15T21:51:47.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077776,1710539507375,-500.0,0.00015342,2,"2024-03-15T21:51:47.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077777,1710539507385,-655.58,0.00015342,2,"2024-03-15T21:51:47.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077778,1710539507395,-500.0,0.00015342,2,"2024-03-15T21:51:47.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077779,1710539507405,-551.59,0.00015342,2,"2024-03-15T21:51:47.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077780,1710539507414,-840.2,0.00015342,2,"2024-03-15T21:51:47.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077781,1710539507425,-500.0,0.00015342,2,"2024-03-15T21:51:47.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077782,1710539507435,-655.58,0.00015342,2,"2024-03-15T21:51:47.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077783,1710539507446,-500.0,0.00015342,2,"2024-03-15T21:51:47.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077784,1710539507456,-500.0,0.00015342,2,"2024-03-15T21:51:47.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077785,1710539507465,-840.2,0.00015342,2,"2024-03-15T21:51:47.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077786,1710539507476,-551.59,0.00015342,2,"2024-03-15T21:51:47.476",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077787,1710539507485,-655.58,0.00015342,2,"2024-03-15T21:51:47.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077788,1710539507495,-500.0,0.00015342,2,"2024-03-15T21:51:47.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077789,1710539507504,-500.0,0.00015342,2,"2024-03-15T21:51:47.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077790,1710539507513,-551.59,0.00015342,2,"2024-03-15T21:51:47.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077791,1710539507523,-500.0,0.00015342,2,"2024-03-15T21:51:47.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077792,1710539507532,-500.0,0.00015342,2,"2024-03-15T21:51:47.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077793,1710539507541,-655.58,0.00015342,2,"2024-03-15T21:51:47.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077794,1710539507551,-250.99871377,0.00015342,2,"2024-03-15T21:51:47.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077795,1710539507560,-551.59,0.00015342,2,"2024-03-15T21:51:47.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077796,1710539507569,-500.0,0.00015342,2,"2024-03-15T21:51:47.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077797,1710539507578,-500.0,0.00015342,2,"2024-03-15T21:51:47.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077798,1710539507587,-500.0,0.00015342,2,"2024-03-15T21:51:47.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077799,1710539507597,-655.58,0.00015342,2,"2024-03-15T21:51:47.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077800,1710539507606,-551.59,0.00015342,2,"2024-03-15T21:51:47.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077801,1710539507615,-500.0,0.00015342,2,"2024-03-15T21:51:47.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077802,1710539507626,-500.0,0.00015342,2,"2024-03-15T21:51:47.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077803,1710539507637,-500.0,0.00015342,2,"2024-03-15T21:51:47.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077804,1710539507647,-500.0,0.00015342,2,"2024-03-15T21:51:47.647",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077805,1710539507656,-655.58,0.00015342,2,"2024-03-15T21:51:47.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077806,1710539507666,-500.0,0.00015342,2,"2024-03-15T21:51:47.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077807,1710539507675,-500.0,0.00015342,2,"2024-03-15T21:51:47.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077808,1710539507685,-1998.55,0.00015342,2,"2024-03-15T21:51:47.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077809,1710539507696,-500.0,0.00015342,2,"2024-03-15T21:51:47.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077810,1710539507705,-500.0,0.00015342,2,"2024-03-15T21:51:47.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077811,1710539507716,-500.0,0.00015342,2,"2024-03-15T21:51:47.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077812,1710539507725,-655.58,0.00015342,2,"2024-03-15T21:51:47.725",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077813,1710539507734,-500.0,0.00015342,2,"2024-03-15T21:51:47.734",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077814,1710539507744,-500.0,0.00015342,2,"2024-03-15T21:51:47.744",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077815,1710539507753,-500.0,0.00015342,2,"2024-03-15T21:51:47.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077816,1710539507763,-1998.55,0.00015342,2,"2024-03-15T21:51:47.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077817,1710539507772,-500.0,0.00015342,2,"2024-03-15T21:51:47.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077818,1710539507782,-551.59,0.00015342,2,"2024-03-15T21:51:47.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077819,1710539507791,-500.0,0.00015342,2,"2024-03-15T21:51:47.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077820,1710539507801,-500.0,0.00015342,2,"2024-03-15T21:51:47.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077821,1710539507810,-655.58,0.00015342,2,"2024-03-15T21:51:47.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077822,1710539507819,-500.0,0.00015342,2,"2024-03-15T21:51:47.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077823,1710539507829,-500.0,0.00015342,2,"2024-03-15T21:51:47.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077824,1710539507838,-1441.19,0.00015342,2,"2024-03-15T21:51:47.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077825,1710539507848,-500.0,0.00015342,2,"2024-03-15T21:51:47.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077826,1710539507861,-1998.55,0.00015342,2,"2024-03-15T21:51:47.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077827,1710539507872,-442.1947524,0.00015342,2,"2024-03-15T21:51:47.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077828,1710539508103,-500.0,0.00015342,2,"2024-03-15T21:51:48.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077829,1710539508113,-500.0,0.00015342,2,"2024-03-15T21:51:48.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077830,1710539508122,-655.58,0.00015342,2,"2024-03-15T21:51:48.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077831,1710539508132,-500.0,0.00015342,2,"2024-03-15T21:51:48.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077832,1710539508142,-551.59,0.00015342,2,"2024-03-15T21:51:48.142",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077833,1710539508151,-500.0,0.00015342,2,"2024-03-15T21:51:48.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077834,1710539508161,-500.0,0.00015342,2,"2024-03-15T21:51:48.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077835,1710539508171,-1441.19,0.00015342,2,"2024-03-15T21:51:48.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077836,1710539508180,-1998.55,0.00015342,2,"2024-03-15T21:51:48.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077837,1710539508190,-500.0,0.00015342,2,"2024-03-15T21:51:48.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077838,1710539508200,-500.0,0.00015342,2,"2024-03-15T21:51:48.200",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077839,1710539508210,-655.58,0.00015342,2,"2024-03-15T21:51:48.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077840,1710539508219,-551.59,0.00015342,2,"2024-03-15T21:51:48.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077841,1710539508229,-500.0,0.00015342,2,"2024-03-15T21:51:48.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077842,1710539508238,-157.66,0.00015342,2,"2024-03-15T21:51:48.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077843,1710539508248,-500.0,0.00015342,2,"2024-03-15T21:51:48.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077844,1710539508257,-1998.55,0.00015342,2,"2024-03-15T21:51:48.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077845,1710539508266,-500.0,0.00015342,2,"2024-03-15T21:51:48.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077846,1710539508276,-500.0,0.00015342,2,"2024-03-15T21:51:48.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077847,1710539508285,-655.76910027,0.00015342,2,"2024-03-15T21:51:48.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077848,1710539508294,-500.0,0.00015342,2,"2024-03-15T21:51:48.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077849,1710539508304,-551.59,0.00015342,2,"2024-03-15T21:51:48.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077850,1710539508314,-500.0,0.00015342,2,"2024-03-15T21:51:48.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077851,1710539508323,-500.0,0.00015342,2,"2024-03-15T21:51:48.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077852,1710539508332,-1998.55,0.00015342,2,"2024-03-15T21:51:48.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077853,1710539508342,-512.15794687,0.00015342,2,"2024-03-15T21:51:48.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077854,1710539508351,-1441.19,0.00015342,2,"2024-03-15T21:51:48.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077855,1710539508360,-500.0,0.00015342,2,"2024-03-15T21:51:48.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077856,1710539508370,-500.0,0.00015342,2,"2024-03-15T21:51:48.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077857,1710539508379,-500.0,0.00015342,2,"2024-03-15T21:51:48.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077858,1710539508388,-551.59,0.00015342,2,"2024-03-15T21:51:48.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077859,1710539508398,-500.0,0.00015342,2,"2024-03-15T21:51:48.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077860,1710539508407,-1998.55,0.00015342,2,"2024-03-15T21:51:48.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077861,1710539508417,-1441.19,0.00015342,2,"2024-03-15T21:51:48.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077862,1710539508426,-500.0,0.00015342,2,"2024-03-15T21:51:48.426",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077863,1710539508436,-500.0,0.00015342,2,"2024-03-15T21:51:48.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077864,1710539508445,-551.59,0.00015342,2,"2024-03-15T21:51:48.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077865,1710539508456,-500.0,0.00015342,2,"2024-03-15T21:51:48.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077866,1710539508466,-1998.55,0.00015342,2,"2024-03-15T21:51:48.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077867,1710539508475,-500.0,0.00015342,2,"2024-03-15T21:51:48.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077868,1710539508484,-1441.19,0.00015342,2,"2024-03-15T21:51:48.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077869,1710539508494,-500.0,0.00015342,2,"2024-03-15T21:51:48.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077870,1710539508504,-500.0,0.00015342,2,"2024-03-15T21:51:48.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077871,1710539508513,-551.59,0.00015342,2,"2024-03-15T21:51:48.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077872,1710539508523,-1998.55,0.00015342,2,"2024-03-15T21:51:48.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077873,1710539508532,-1441.19,0.00015342,2,"2024-03-15T21:51:48.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077874,1710539508541,-500.0,0.00015342,2,"2024-03-15T21:51:48.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077875,1710539508550,-500.0,0.00015342,2,"2024-03-15T21:51:48.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077876,1710539508559,-551.59,0.00015342,2,"2024-03-15T21:51:48.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077877,1710539508568,-500.0,0.00015342,2,"2024-03-15T21:51:48.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077878,1710539508577,-500.0,0.00015342,2,"2024-03-15T21:51:48.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077879,1710539508586,-1441.19,0.00015342,2,"2024-03-15T21:51:48.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077880,1710539508595,-500.0,0.00015342,2,"2024-03-15T21:51:48.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077881,1710539508605,-500.0,0.00015342,2,"2024-03-15T21:51:48.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077882,1710539508614,-500.0,0.00015342,2,"2024-03-15T21:51:48.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077883,1710539508625,-551.59,0.00015342,2,"2024-03-15T21:51:48.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077884,1710539508642,-193.91,0.00015342,2,"2024-03-15T21:51:48.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077885,1710539508651,-500.0,0.00015342,2,"2024-03-15T21:51:48.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077886,1710539508660,-500.0,0.00015342,2,"2024-03-15T21:51:48.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077887,1710539508670,-500.0,0.00015342,2,"2024-03-15T21:51:48.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077888,1710539508680,-1998.55,0.00015342,2,"2024-03-15T21:51:48.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077889,1710539508689,-500.0,0.00015342,2,"2024-03-15T21:51:48.689",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077890,1710539508698,-1441.19,0.00015342,2,"2024-03-15T21:51:48.698",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077891,1710539508709,-500.0,0.00015342,2,"2024-03-15T21:51:48.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077892,1710539508719,-551.59,0.00015342,2,"2024-03-15T21:51:48.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077893,1710539508730,-500.0,0.00015342,2,"2024-03-15T21:51:48.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077894,1710539508740,-500.0,0.00015342,2,"2024-03-15T21:51:48.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077895,1710539508750,-1998.55,0.00015342,2,"2024-03-15T21:51:48.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077896,1710539508760,-1441.19,0.00015342,2,"2024-03-15T21:51:48.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077897,1710539508770,-500.0,0.00015342,2,"2024-03-15T21:51:48.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077898,1710539508780,-500.0,0.00015342,2,"2024-03-15T21:51:48.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077899,1710539508789,-551.59,0.00015342,2,"2024-03-15T21:51:48.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077900,1710539508799,-643.49,0.00015342,2,"2024-03-15T21:51:48.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077901,1710539508808,-594.64,0.00015342,2,"2024-03-15T21:51:48.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077902,1710539508818,-500.0,0.00015342,2,"2024-03-15T21:51:48.818",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077903,1710539508828,-372.4,0.00015342,2,"2024-03-15T21:51:48.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077904,1710539508837,-1998.55,0.00015342,2,"2024-03-15T21:51:48.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077905,1710539508847,-1441.19,0.00015342,2,"2024-03-15T21:51:48.847",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077906,1710539508856,-500.0,0.00015342,2,"2024-03-15T21:51:48.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077907,1710539508865,-500.0,0.00015342,2,"2024-03-15T21:51:48.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077908,1710539508874,-551.59,0.00015342,2,"2024-03-15T21:51:48.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077909,1710539508884,-643.49,0.00015342,2,"2024-03-15T21:51:48.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077910,1710539508893,-1441.19,0.00015342,2,"2024-03-15T21:51:48.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077911,1710539508903,-1998.55,0.00015342,2,"2024-03-15T21:51:48.903",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077912,1710539508913,-500.0,0.00015342,2,"2024-03-15T21:51:48.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077913,1710539508922,-500.0,0.00015342,2,"2024-03-15T21:51:48.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077914,1710539508932,-551.59,0.00015342,2,"2024-03-15T21:51:48.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077915,1710539508941,-643.49,0.00015342,2,"2024-03-15T21:51:48.941",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077916,1710539508952,-1441.19,0.00015342,2,"2024-03-15T21:51:48.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077917,1710539508964,-500.0,0.00015342,2,"2024-03-15T21:51:48.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077918,1710539508973,-1998.55,0.00015342,2,"2024-03-15T21:51:48.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077919,1710539508983,-203.4,0.00015342,2,"2024-03-15T21:51:48.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077920,1710539508993,-551.59,0.00015342,2,"2024-03-15T21:51:48.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077921,1710539509003,-643.49,0.00015342,2,"2024-03-15T21:51:49.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077922,1710539509013,-1441.19,0.00015342,2,"2024-03-15T21:51:49.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077923,1710539509023,-500.0,0.00015342,2,"2024-03-15T21:51:49.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077924,1710539509033,-1998.55,0.00015342,2,"2024-03-15T21:51:49.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077925,1710539509043,-551.74157428,0.00015342,2,"2024-03-15T21:51:49.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077926,1710539509052,-643.49,0.00015342,2,"2024-03-15T21:51:49.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077927,1710539509062,-564.42794811,0.00015342,2,"2024-03-15T21:51:49.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077928,1710539509072,-1441.19,0.00015342,2,"2024-03-15T21:51:49.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077929,1710539509081,-1998.55,0.00015342,2,"2024-03-15T21:51:49.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077930,1710539509091,-500.0,0.00015342,2,"2024-03-15T21:51:49.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077931,1710539509101,-643.49,0.00015342,2,"2024-03-15T21:51:49.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077932,1710539509111,-1998.55,0.00015342,2,"2024-03-15T21:51:49.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077933,1710539509120,-500.0,0.00015342,2,"2024-03-15T21:51:49.120",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077934,1710539509130,-1441.19,0.00015342,2,"2024-03-15T21:51:49.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077935,1710539509139,-500.0,0.00015342,2,"2024-03-15T21:51:49.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077936,1710539509149,-500.0,0.00015342,2,"2024-03-15T21:51:49.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077937,1710539509159,-1998.55,0.00015342,2,"2024-03-15T21:51:49.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077938,1710539509169,-500.0,0.00015342,2,"2024-03-15T21:51:49.169",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077939,1710539509178,-1441.19,0.00015342,2,"2024-03-15T21:51:49.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077940,1710539509188,-500.0,0.00015342,2,"2024-03-15T21:51:49.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077941,1710539509197,-500.0,0.00015342,2,"2024-03-15T21:51:49.197",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077942,1710539509207,-643.49,0.00015342,2,"2024-03-15T21:51:49.207",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077943,1710539509216,-1998.55,0.00015342,2,"2024-03-15T21:51:49.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077944,1710539509226,-840.2,0.00015342,2,"2024-03-15T21:51:49.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077945,1710539509236,-1441.19,0.00015342,2,"2024-03-15T21:51:49.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077946,1710539509245,-500.0,0.00015342,2,"2024-03-15T21:51:49.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077947,1710539509255,-1998.55,0.00015342,2,"2024-03-15T21:51:49.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077948,1710539509264,-643.49,0.00015342,2,"2024-03-15T21:51:49.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077949,1710539509274,-500.0,0.00015342,2,"2024-03-15T21:51:49.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077950,1710539509283,-1441.19,0.00015342,2,"2024-03-15T21:51:49.283",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077951,1710539509293,-500.0,0.00015342,2,"2024-03-15T21:51:49.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077952,1710539509303,-229.08077521,0.00015342,2,"2024-03-15T21:51:49.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077953,1710539509312,-643.49,0.00015342,2,"2024-03-15T21:51:49.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077954,1710539509322,-1998.55,0.00015342,2,"2024-03-15T21:51:49.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077955,1710539509331,-500.0,0.00015342,2,"2024-03-15T21:51:49.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077956,1710539509341,-500.0,0.00015342,2,"2024-03-15T21:51:49.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077957,1710539509350,-1441.19,0.00015342,2,"2024-03-15T21:51:49.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077958,1710539509359,-643.49,0.00015342,2,"2024-03-15T21:51:49.359",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077959,1710539509369,-500.0,0.00015342,2,"2024-03-15T21:51:49.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077960,1710539509378,-1998.55,0.00015342,2,"2024-03-15T21:51:49.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077961,1710539509387,-500.0,0.00015342,2,"2024-03-15T21:51:49.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077962,1710539509397,-1441.19,0.00015342,2,"2024-03-15T21:51:49.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077963,1710539509407,-500.0,0.00015342,2,"2024-03-15T21:51:49.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077964,1710539509417,-840.2,0.00015342,2,"2024-03-15T21:51:49.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077965,1710539509427,-500.0,0.00015342,2,"2024-03-15T21:51:49.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077966,1710539509437,-1998.55,0.00015342,2,"2024-03-15T21:51:49.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077967,1710539509447,-500.0,0.00015342,2,"2024-03-15T21:51:49.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077968,1710539509458,-500.0,0.00015342,2,"2024-03-15T21:51:49.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077969,1710539509468,-500.0,0.00015342,2,"2024-03-15T21:51:49.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077970,1710539509478,-840.2,0.00015342,2,"2024-03-15T21:51:49.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077971,1710539509488,-1441.19,0.00015342,2,"2024-03-15T21:51:49.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077972,1710539509499,-500.0,0.00015342,2,"2024-03-15T21:51:49.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077973,1710539509509,-500.0,0.00015342,2,"2024-03-15T21:51:49.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077974,1710539509518,-1998.61,0.00015342,2,"2024-03-15T21:51:49.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077975,1710539509528,-643.49,0.00015342,2,"2024-03-15T21:51:49.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077976,1710539509539,-500.0,0.00015342,2,"2024-03-15T21:51:49.539",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077977,1710539509549,-500.0,0.00015342,2,"2024-03-15T21:51:49.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077978,1710539509559,-1441.19,0.00015342,2,"2024-03-15T21:51:49.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077979,1710539509569,-500.0,0.00015342,2,"2024-03-15T21:51:49.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077980,1710539509579,-500.0,0.00015342,2,"2024-03-15T21:51:49.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077981,1710539509589,-643.49,0.00015342,2,"2024-03-15T21:51:49.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077982,1710539509599,-500.0,0.00015342,2,"2024-03-15T21:51:49.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077983,1710539509609,-500.0,0.00015342,2,"2024-03-15T21:51:49.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077984,1710539509620,-500.0,0.00015342,2,"2024-03-15T21:51:49.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077985,1710539509631,-840.2,0.00015342,2,"2024-03-15T21:51:49.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077986,1710539509642,-1441.19,0.00015342,2,"2024-03-15T21:51:49.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077987,1710539509651,-643.49,0.00015342,2,"2024-03-15T21:51:49.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077988,1710539509660,-500.0,0.00015342,2,"2024-03-15T21:51:49.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077989,1710539509669,-500.0,0.00015342,2,"2024-03-15T21:51:49.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077990,1710539509681,-500.0,0.00015342,2,"2024-03-15T21:51:49.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077991,1710539509691,-500.0,0.00015342,2,"2024-03-15T21:51:49.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077992,1710539509701,-500.0,0.00015342,2,"2024-03-15T21:51:49.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077993,1710539509714,-840.2,0.00015342,2,"2024-03-15T21:51:49.714",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077994,1710539509723,-643.49,0.00015342,2,"2024-03-15T21:51:49.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077995,1710539509733,-500.0,0.00015342,2,"2024-03-15T21:51:49.733",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077996,1710539509743,-500.0,0.00015342,2,"2024-03-15T21:51:49.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077997,1710539509753,-1441.30208947,0.00015342,2,"2024-03-15T21:51:49.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077998,1710539509762,-378.78,0.00015342,2,"2024-03-15T21:51:49.762",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319077999,1710539509772,-500.0,0.00015342,2,"2024-03-15T21:51:49.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078000,1710539509781,-500.0,0.00015342,2,"2024-03-15T21:51:49.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078001,1710539509791,-643.49,0.00015342,2,"2024-03-15T21:51:49.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078002,1710539509801,-840.24254174,0.00015342,2,"2024-03-15T21:51:49.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078003,1710539509811,-500.0,0.00015342,2,"2024-03-15T21:51:49.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078004,1710539509821,-500.0,0.00015342,2,"2024-03-15T21:51:49.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078005,1710539509831,-595.02,0.00015342,2,"2024-03-15T21:51:49.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078006,1710539509840,-643.49,0.00015342,2,"2024-03-15T21:51:49.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078007,1710539509849,-500.0,0.00015342,2,"2024-03-15T21:51:49.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078008,1710539509859,-500.0,0.00015342,2,"2024-03-15T21:51:49.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078009,1710539509869,-500.0,0.00015342,2,"2024-03-15T21:51:49.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078010,1710539509878,-643.49,0.00015342,2,"2024-03-15T21:51:49.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078011,1710539509888,-500.0,0.00015342,2,"2024-03-15T21:51:49.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078012,1710539509897,-500.0,0.00015342,2,"2024-03-15T21:51:49.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078013,1710539509906,-500.0,0.00015342,2,"2024-03-15T21:51:49.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078014,1710539509915,-500.0,0.00015342,2,"2024-03-15T21:51:49.915",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078015,1710539509924,-500.0,0.00015342,2,"2024-03-15T21:51:49.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078016,1710539509937,-908.19,0.00015342,2,"2024-03-15T21:51:49.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078017,1710539509947,-643.49,0.00015342,2,"2024-03-15T21:51:49.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078018,1710539509956,-500.0,0.00015342,2,"2024-03-15T21:51:49.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078019,1710539509966,-500.0,0.00015342,2,"2024-03-15T21:51:49.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078020,1710539509975,-500.0,0.00015342,2,"2024-03-15T21:51:49.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078021,1710539509984,-500.0,0.00015342,2,"2024-03-15T21:51:49.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078022,1710539509994,-643.49,0.00015342,2,"2024-03-15T21:51:49.994",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078023,1710539510003,-500.0,0.00015342,2,"2024-03-15T21:51:50.003",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078024,1710539510013,-500.0,0.00015342,2,"2024-03-15T21:51:50.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078025,1710539510023,-500.0,0.00015342,2,"2024-03-15T21:51:50.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078026,1710539510033,-589.8788547,0.00015342,2,"2024-03-15T21:51:50.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078027,1710539510043,-500.0,0.00015342,2,"2024-03-15T21:51:50.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078028,1710539510053,-643.49,0.00015342,2,"2024-03-15T21:51:50.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078029,1710539510063,-383.55,0.00015342,2,"2024-03-15T21:51:50.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078030,1710539510073,-383.44,0.00015342,2,"2024-03-15T21:51:50.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078031,1710539510083,-908.19,0.00015342,2,"2024-03-15T21:51:50.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078032,1710539510093,-500.0,0.00015342,2,"2024-03-15T21:51:50.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078033,1710539510103,-500.0,0.00015342,2,"2024-03-15T21:51:50.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078034,1710539510113,-908.19,0.00015342,2,"2024-03-15T21:51:50.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078035,1710539510123,-500.0,0.00015342,2,"2024-03-15T21:51:50.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078036,1710539510133,-643.49,0.00015342,2,"2024-03-15T21:51:50.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078037,1710539510143,-500.0,0.00015342,2,"2024-03-15T21:51:50.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078038,1710539510154,-5342.06,0.00015342,2,"2024-03-15T21:51:50.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078039,1710539510164,-643.49,0.00015342,2,"2024-03-15T21:51:50.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078040,1710539510174,-500.0,0.00015342,2,"2024-03-15T21:51:50.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078041,1710539510184,-5342.06,0.00015342,2,"2024-03-15T21:51:50.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078042,1710539510194,-908.19,0.00015342,2,"2024-03-15T21:51:50.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078043,1710539510204,-500.0,0.00015342,2,"2024-03-15T21:51:50.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078044,1710539510214,-500.0,0.00015342,2,"2024-03-15T21:51:50.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078045,1710539510225,-643.49,0.00015342,2,"2024-03-15T21:51:50.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078046,1710539510236,-500.0,0.00015342,2,"2024-03-15T21:51:50.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078047,1710539510245,-908.19,0.00015342,2,"2024-03-15T21:51:50.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078048,1710539510255,-500.0,0.00015342,2,"2024-03-15T21:51:50.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078049,1710539510265,-500.0,0.00015342,2,"2024-03-15T21:51:50.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078050,1710539510275,-500.0,0.00015342,2,"2024-03-15T21:51:50.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078051,1710539510285,-908.19,0.00015342,2,"2024-03-15T21:51:50.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078052,1710539510295,-5342.06,0.00015342,2,"2024-03-15T21:51:50.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078053,1710539510305,-500.0,0.00015342,2,"2024-03-15T21:51:50.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078054,1710539510315,-500.0,0.00015342,2,"2024-03-15T21:51:50.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078055,1710539510325,-500.0,0.00015342,2,"2024-03-15T21:51:50.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078056,1710539510336,-5342.06,0.00015342,2,"2024-03-15T21:51:50.336",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078057,1710539510346,-908.19,0.00015342,2,"2024-03-15T21:51:50.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078058,1710539510356,-643.66203983,0.00015342,2,"2024-03-15T21:51:50.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078059,1710539510365,-500.0,0.00015342,2,"2024-03-15T21:51:50.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078060,1710539510376,-500.0,0.00015342,2,"2024-03-15T21:51:50.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078061,1710539510386,-5342.06,0.00015342,2,"2024-03-15T21:51:50.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078062,1710539510395,-908.19,0.00015342,2,"2024-03-15T21:51:50.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078063,1710539510406,-500.0,0.00015342,2,"2024-03-15T21:51:50.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078064,1710539510416,-5342.06,0.00015342,2,"2024-03-15T21:51:50.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078065,1710539510425,-908.19,0.00015342,2,"2024-03-15T21:51:50.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078066,1710539510435,-500.0,0.00015342,2,"2024-03-15T21:51:50.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078067,1710539510445,-5342.06,0.00015342,2,"2024-03-15T21:51:50.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078068,1710539510454,-606.10674601,0.00015342,2,"2024-03-15T21:51:50.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078069,1710539510465,-908.19,0.00015342,2,"2024-03-15T21:51:50.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078070,1710539510475,-265.59,0.00015342,2,"2024-03-15T21:51:50.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078071,1710539510485,-5342.06,0.00015342,2,"2024-03-15T21:51:50.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078072,1710539510495,-908.19,0.00015342,2,"2024-03-15T21:51:50.495",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078073,1710539510504,-5342.06,0.00015342,2,"2024-03-15T21:51:50.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078074,1710539510513,-908.19,0.00015342,2,"2024-03-15T21:51:50.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078075,1710539510523,-1647.05,0.00015342,2,"2024-03-15T21:51:50.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078076,1710539510532,-5342.06,0.00015342,2,"2024-03-15T21:51:50.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078077,1710539510541,-908.19,0.00015342,2,"2024-03-15T21:51:50.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078078,1710539510550,-1647.05,0.00015342,2,"2024-03-15T21:51:50.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078079,1710539510560,-5342.06,0.00015342,2,"2024-03-15T21:51:50.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078080,1710539510569,-908.19,0.00015342,2,"2024-03-15T21:51:50.569",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078081,1710539510579,-1647.05,0.00015342,2,"2024-03-15T21:51:50.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078082,1710539510589,-500.0,0.00015342,2,"2024-03-15T21:51:50.589",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078083,1710539510598,-500.0,0.00015342,2,"2024-03-15T21:51:50.598",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078084,1710539510607,-5342.06,0.00015342,2,"2024-03-15T21:51:50.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078085,1710539510617,-908.19,0.00015342,2,"2024-03-15T21:51:50.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078086,1710539510627,-1647.05,0.00015342,2,"2024-03-15T21:51:50.627",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078087,1710539510638,-500.0,0.00015342,2,"2024-03-15T21:51:50.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078088,1710539510648,-500.0,0.00015342,2,"2024-03-15T21:51:50.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078089,1710539510657,-5342.06,0.00015342,2,"2024-03-15T21:51:50.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078090,1710539510667,-500.0,0.00015342,2,"2024-03-15T21:51:50.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078091,1710539510676,-908.19,0.00015342,2,"2024-03-15T21:51:50.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078092,1710539510685,-1647.05,0.00015342,2,"2024-03-15T21:51:50.685",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078093,1710539510694,-500.0,0.00015342,2,"2024-03-15T21:51:50.694",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078094,1710539510705,-500.0,0.00015342,2,"2024-03-15T21:51:50.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078095,1710539510717,-500.0,0.00015342,2,"2024-03-15T21:51:50.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078096,1710539510726,-5342.06,0.00015342,2,"2024-03-15T21:51:50.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078097,1710539510735,-1647.05,0.00015342,2,"2024-03-15T21:51:50.735",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078098,1710539510745,-500.0,0.00015342,2,"2024-03-15T21:51:50.745",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078099,1710539510755,-500.0,0.00015342,2,"2024-03-15T21:51:50.755",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078100,1710539510765,-500.0,0.00015342,2,"2024-03-15T21:51:50.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078101,1710539510774,-500.0,0.00015342,2,"2024-03-15T21:51:50.774",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078102,1710539510783,-5342.06,0.00015342,2,"2024-03-15T21:51:50.783",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078103,1710539510793,-589.6,0.00015342,2,"2024-03-15T21:51:50.793",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078104,1710539510802,-500.0,0.00015342,2,"2024-03-15T21:51:50.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078105,1710539510811,-908.19,0.00015342,2,"2024-03-15T21:51:50.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078106,1710539510821,-500.0,0.00015342,2,"2024-03-15T21:51:50.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078107,1710539510830,-500.0,0.00015342,2,"2024-03-15T21:51:50.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078108,1710539510839,-500.0,0.00015342,2,"2024-03-15T21:51:50.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078109,1710539510849,-5342.06,0.00015342,2,"2024-03-15T21:51:50.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078110,1710539510859,-589.6,0.00015342,2,"2024-03-15T21:51:50.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078111,1710539510868,-500.0,0.00015342,2,"2024-03-15T21:51:50.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078112,1710539510878,-908.19,0.00015342,2,"2024-03-15T21:51:50.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078113,1710539510887,-500.0,0.00015342,2,"2024-03-15T21:51:50.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078114,1710539510897,-1647.05,0.00015342,2,"2024-03-15T21:51:50.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078115,1710539510907,-5342.06,0.00015342,2,"2024-03-15T21:51:50.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078116,1710539510918,-500.0,0.00015342,2,"2024-03-15T21:51:50.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078117,1710539510928,-589.6,0.00015342,2,"2024-03-15T21:51:50.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078118,1710539510938,-500.0,0.00015342,2,"2024-03-15T21:51:50.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078119,1710539510948,-908.19,0.00015342,2,"2024-03-15T21:51:50.948",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078120,1710539510957,-379.95503782,0.00015342,2,"2024-03-15T21:51:50.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078121,1710539510968,-1647.05,0.00015342,2,"2024-03-15T21:51:50.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078122,1710539510977,-5342.06,0.00015342,2,"2024-03-15T21:51:50.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078123,1710539510987,-500.0,0.00015342,2,"2024-03-15T21:51:50.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078124,1710539510997,-589.6,0.00015342,2,"2024-03-15T21:51:50.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078125,1710539511007,-500.0,0.00015342,2,"2024-03-15T21:51:51.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078126,1710539511017,-908.19,0.00015342,2,"2024-03-15T21:51:51.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078127,1710539511027,-1647.05,0.00015342,2,"2024-03-15T21:51:51.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078128,1710539511036,-5342.06,0.00015342,2,"2024-03-15T21:51:51.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078129,1710539511045,-500.0,0.00015342,2,"2024-03-15T21:51:51.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078130,1710539511055,-500.0,0.00015342,2,"2024-03-15T21:51:51.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078131,1710539511065,-589.6,0.00015342,2,"2024-03-15T21:51:51.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078132,1710539511074,-908.19,0.00015342,2,"2024-03-15T21:51:51.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078133,1710539511084,-5342.06,0.00015342,2,"2024-03-15T21:51:51.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078134,1710539511094,-502.02920959,0.00015342,2,"2024-03-15T21:51:51.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078135,1710539511104,-274.08783163,0.00015342,2,"2024-03-15T21:51:51.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078136,1710539511114,-908.19,0.00015342,2,"2024-03-15T21:51:51.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078137,1710539511124,-5342.06,0.00015342,2,"2024-03-15T21:51:51.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078138,1710539511135,-1647.05,0.00015342,2,"2024-03-15T21:51:51.135",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078139,1710539511145,-500.0,0.00015342,2,"2024-03-15T21:51:51.145",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078140,1710539511155,-908.19,0.00015342,2,"2024-03-15T21:51:51.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078141,1710539511165,-500.0,0.00015342,2,"2024-03-15T21:51:51.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078142,1710539511175,-5342.06,0.00015342,2,"2024-03-15T21:51:51.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078143,1710539511185,-1647.05,0.00015342,2,"2024-03-15T21:51:51.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078144,1710539511195,-908.1955749,0.00015342,2,"2024-03-15T21:51:51.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078145,1710539511205,-589.6,0.00015342,2,"2024-03-15T21:51:51.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078146,1710539511218,-500.0,0.00015342,2,"2024-03-15T21:51:51.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078147,1710539511228,-5342.06,0.00015342,2,"2024-03-15T21:51:51.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078148,1710539511238,-589.6,0.00015342,2,"2024-03-15T21:51:51.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078149,1710539511248,-500.0,0.00015342,2,"2024-03-15T21:51:51.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078150,1710539511259,-5342.16389523,0.00015342,2,"2024-03-15T21:51:51.259",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078151,1710539511269,-1647.05,0.00015342,2,"2024-03-15T21:51:51.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078152,1710539511279,-589.6,0.00015342,2,"2024-03-15T21:51:51.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078153,1710539511289,-500.0,0.00015342,2,"2024-03-15T21:51:51.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078154,1710539511299,-589.6,0.00015342,2,"2024-03-15T21:51:51.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078155,1710539511309,-1647.05,0.00015342,2,"2024-03-15T21:51:51.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078156,1710539511319,-500.0,0.00015342,2,"2024-03-15T21:51:51.319",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078157,1710539511329,-589.6,0.00015342,2,"2024-03-15T21:51:51.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078158,1710539511339,-1647.05,0.00015342,2,"2024-03-15T21:51:51.339",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078159,1710539511350,-500.0,0.00015342,2,"2024-03-15T21:51:51.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078160,1710539511360,-500.0,0.00015342,2,"2024-03-15T21:51:51.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078161,1710539511371,-500.0,0.00015342,2,"2024-03-15T21:51:51.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078162,1710539511381,-589.6,0.00015342,2,"2024-03-15T21:51:51.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078163,1710539511391,-1647.05,0.00015342,2,"2024-03-15T21:51:51.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078164,1710539511401,-500.0,0.00015342,2,"2024-03-15T21:51:51.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078165,1710539511411,-500.0,0.00015342,2,"2024-03-15T21:51:51.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078166,1710539511421,-500.0,0.00015342,2,"2024-03-15T21:51:51.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078167,1710539511432,-500.0,0.00015342,2,"2024-03-15T21:51:51.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078168,1710539511442,-589.6,0.00015342,2,"2024-03-15T21:51:51.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078169,1710539511452,-1647.05,0.00015342,2,"2024-03-15T21:51:51.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078170,1710539511464,-500.0,0.00015342,2,"2024-03-15T21:51:51.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078171,1710539511475,-500.0,0.00015342,2,"2024-03-15T21:51:51.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078172,1710539511485,-500.0,0.00015342,2,"2024-03-15T21:51:51.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078173,1710539511496,-589.6,0.00015342,2,"2024-03-15T21:51:51.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078174,1710539511506,-500.0,0.00015342,2,"2024-03-15T21:51:51.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078175,1710539511516,-500.0,0.00015342,2,"2024-03-15T21:51:51.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078176,1710539511526,-1647.05,0.00015342,2,"2024-03-15T21:51:51.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078177,1710539511537,-585.11,0.00015342,2,"2024-03-15T21:51:51.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078178,1710539511547,-500.0,0.00015342,2,"2024-03-15T21:51:51.547",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078179,1710539511557,-500.0,0.00015342,2,"2024-03-15T21:51:51.557",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078180,1710539511567,-500.0,0.00015342,2,"2024-03-15T21:51:51.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078181,1710539511577,-500.0,0.00015342,2,"2024-03-15T21:51:51.577",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078182,1710539511586,-589.6,0.00015342,2,"2024-03-15T21:51:51.586",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078183,1710539511596,-585.11,0.00015342,2,"2024-03-15T21:51:51.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078184,1710539511607,-1647.05,0.00015342,2,"2024-03-15T21:51:51.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078185,1710539511617,-500.0,0.00015342,2,"2024-03-15T21:51:51.617",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078186,1710539511629,-500.0,0.00015342,2,"2024-03-15T21:51:51.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078187,1710539511640,-500.0,0.00015342,2,"2024-03-15T21:51:51.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078188,1710539511650,-500.0,0.00015342,2,"2024-03-15T21:51:51.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078189,1710539511660,-585.11,0.00015342,2,"2024-03-15T21:51:51.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078190,1710539511670,-589.6,0.00015342,2,"2024-03-15T21:51:51.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078191,1710539511681,-500.0,0.00015342,2,"2024-03-15T21:51:51.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078192,1710539511691,-500.0,0.00015342,2,"2024-03-15T21:51:51.691",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078193,1710539511701,-500.0,0.00015342,2,"2024-03-15T21:51:51.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078194,1710539511713,-500.0,0.00015342,2,"2024-03-15T21:51:51.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078195,1710539511722,-500.0,0.00015342,2,"2024-03-15T21:51:51.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078196,1710539511732,-585.11,0.00015342,2,"2024-03-15T21:51:51.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078197,1710539511743,-500.0,0.00015342,2,"2024-03-15T21:51:51.743",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078198,1710539511753,-589.6,0.00015342,2,"2024-03-15T21:51:51.753",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078199,1710539511763,-1647.05,0.00015342,2,"2024-03-15T21:51:51.763",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078200,1710539511772,-500.0,0.00015342,2,"2024-03-15T21:51:51.772",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078201,1710539511782,-500.0,0.00015342,2,"2024-03-15T21:51:51.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078202,1710539511792,-585.11,0.00015342,2,"2024-03-15T21:51:51.792",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078203,1710539511802,-500.0,0.00015342,2,"2024-03-15T21:51:51.802",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078204,1710539511812,-500.0,0.00015342,2,"2024-03-15T21:51:51.812",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078205,1710539511822,-500.0,0.00015342,2,"2024-03-15T21:51:51.822",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078206,1710539511832,-589.6,0.00015342,2,"2024-03-15T21:51:51.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078207,1710539511842,-1647.05,0.00015342,2,"2024-03-15T21:51:51.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078208,1710539511852,-500.0,0.00015342,2,"2024-03-15T21:51:51.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078209,1710539511862,-500.0,0.00015342,2,"2024-03-15T21:51:51.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078210,1710539511872,-500.0,0.00015342,2,"2024-03-15T21:51:51.872",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078211,1710539511881,-585.11,0.00015342,2,"2024-03-15T21:51:51.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078212,1710539511891,-500.0,0.00015342,2,"2024-03-15T21:51:51.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078213,1710539511901,-500.0,0.00015342,2,"2024-03-15T21:51:51.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078214,1710539511911,-589.6,0.00015342,2,"2024-03-15T21:51:51.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078215,1710539511920,-500.0,0.00015342,2,"2024-03-15T21:51:51.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078216,1710539511930,-1647.05,0.00015342,2,"2024-03-15T21:51:51.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078217,1710539511940,-365.02737354,0.00015342,2,"2024-03-15T21:51:51.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078218,1710539511950,-585.11,0.00015342,2,"2024-03-15T21:51:51.950",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078219,1710539511959,-500.0,0.00015342,2,"2024-03-15T21:51:51.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078220,1710539511968,-589.6,0.00015342,2,"2024-03-15T21:51:51.968",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078221,1710539511978,-530.03,0.00015342,2,"2024-03-15T21:51:51.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078222,1710539511988,-500.0,0.00015342,2,"2024-03-15T21:51:51.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078223,1710539511997,-1647.05,0.00015342,2,"2024-03-15T21:51:51.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078224,1710539512008,-585.11,0.00015342,2,"2024-03-15T21:51:52.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078225,1710539512018,-500.0,0.00015342,2,"2024-03-15T21:51:52.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078226,1710539512028,-500.0,0.00015342,2,"2024-03-15T21:51:52.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078227,1710539512037,-589.6,0.00015342,2,"2024-03-15T21:51:52.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078228,1710539512047,-479.7,0.00015342,2,"2024-03-15T21:51:52.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078229,1710539512057,-1647.05,0.00015342,2,"2024-03-15T21:51:52.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078230,1710539512067,-500.0,0.00015342,2,"2024-03-15T21:51:52.067",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078231,1710539512077,-585.11,0.00015342,2,"2024-03-15T21:51:52.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078232,1710539512089,-500.0,0.00015342,2,"2024-03-15T21:51:52.089",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078233,1710539512100,-589.6,0.00015342,2,"2024-03-15T21:51:52.100",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078234,1710539512110,-1647.13,0.00015342,2,"2024-03-15T21:51:52.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078235,1710539512119,-500.0,0.00015342,2,"2024-03-15T21:51:52.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078236,1710539512129,-585.11,0.00015342,2,"2024-03-15T21:51:52.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078237,1710539512139,-500.0,0.00015342,2,"2024-03-15T21:51:52.139",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078238,1710539512148,-589.6,0.00015342,2,"2024-03-15T21:51:52.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078239,1710539512158,-500.0,0.00015342,2,"2024-03-15T21:51:52.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078240,1710539512168,-500.0,0.00015342,2,"2024-03-15T21:51:52.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078241,1710539512395,-585.11,0.00015342,2,"2024-03-15T21:51:52.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078242,1710539512424,-259.51890401,0.00015342,2,"2024-03-15T21:51:52.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078243,1710539512434,-589.6,0.00015342,2,"2024-03-15T21:51:52.434",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078244,1710539512443,-500.0,0.00015342,2,"2024-03-15T21:51:52.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078245,1710539512453,-500.0,0.00015342,2,"2024-03-15T21:51:52.453",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078246,1710539512463,-585.11,0.00015342,2,"2024-03-15T21:51:52.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078247,1710539512473,-589.69935819,0.00015342,2,"2024-03-15T21:51:52.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078248,1710539512483,-500.0,0.00015342,2,"2024-03-15T21:51:52.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078249,1710539512492,-585.11,0.00015342,2,"2024-03-15T21:51:52.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078250,1710539512502,-500.0,0.00015342,2,"2024-03-15T21:51:52.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078251,1710539512511,-445.77291651,0.00015342,2,"2024-03-15T21:51:52.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078252,1710539512521,-5193.57,0.00015342,2,"2024-03-15T21:51:52.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078253,1710539512532,-585.11,0.00015342,2,"2024-03-15T21:51:52.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078254,1710539512541,-500.0,0.00015342,2,"2024-03-15T21:51:52.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078255,1710539512551,-500.0,0.00015342,2,"2024-03-15T21:51:52.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078256,1710539512561,-5193.57,0.00015342,2,"2024-03-15T21:51:52.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078257,1710539512571,-585.11,0.00015342,2,"2024-03-15T21:51:52.571",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078258,1710539512580,-500.0,0.00015342,2,"2024-03-15T21:51:52.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078259,1710539512590,-5193.57,0.00015342,2,"2024-03-15T21:51:52.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078260,1710539512600,-585.11,0.00015342,2,"2024-03-15T21:51:52.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078261,1710539512609,-500.0,0.00015342,2,"2024-03-15T21:51:52.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078262,1710539512620,-500.0,0.00015342,2,"2024-03-15T21:51:52.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078263,1710539512631,-5193.57,0.00015342,2,"2024-03-15T21:51:52.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078264,1710539512641,-500.0,0.00015342,2,"2024-03-15T21:51:52.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078265,1710539512651,-5193.57,0.00015342,2,"2024-03-15T21:51:52.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078266,1710539512661,-585.11,0.00015342,2,"2024-03-15T21:51:52.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078267,1710539512671,-5193.57,0.00015342,2,"2024-03-15T21:51:52.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078268,1710539512680,-585.11,0.00015342,2,"2024-03-15T21:51:52.680",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078269,1710539512690,-5193.57,0.00015342,2,"2024-03-15T21:51:52.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078270,1710539512699,-500.0,0.00015342,2,"2024-03-15T21:51:52.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078271,1710539512708,-585.11,0.00015342,2,"2024-03-15T21:51:52.708",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078272,1710539512720,-5193.57,0.00015342,2,"2024-03-15T21:51:52.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078273,1710539512729,-541.59269623,0.00015342,2,"2024-03-15T21:51:52.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078274,1710539512739,-585.11,0.00015342,2,"2024-03-15T21:51:52.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078275,1710539512749,-500.0,0.00015342,2,"2024-03-15T21:51:52.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078276,1710539512759,-500.0,0.00015342,2,"2024-03-15T21:51:52.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078277,1710539512769,-5193.57,0.00015342,2,"2024-03-15T21:51:52.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078278,1710539512779,-500.0,0.00015342,2,"2024-03-15T21:51:52.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078279,1710539512789,-585.11,0.00015342,2,"2024-03-15T21:51:52.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078280,1710539512799,-503.64090094,0.00015342,2,"2024-03-15T21:51:52.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078281,1710539512809,-500.0,0.00015342,2,"2024-03-15T21:51:52.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078282,1710539512819,-5193.57,0.00015342,2,"2024-03-15T21:51:52.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078283,1710539512830,-500.0,0.00015342,2,"2024-03-15T21:51:52.830",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078284,1710539512840,-500.0,0.00015342,2,"2024-03-15T21:51:52.840",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078285,1710539512850,-585.11,0.00015342,2,"2024-03-15T21:51:52.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078286,1710539512859,-500.0,0.00015342,2,"2024-03-15T21:51:52.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078287,1710539512869,-5193.57,0.00015342,2,"2024-03-15T21:51:52.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078288,1710539512879,-500.0,0.00015342,2,"2024-03-15T21:51:52.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078289,1710539512889,-500.0,0.00015342,2,"2024-03-15T21:51:52.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078290,1710539512898,-585.11,0.00015342,2,"2024-03-15T21:51:52.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078291,1710539512908,-500.0,0.00015342,2,"2024-03-15T21:51:52.908",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078292,1710539512918,-500.0,0.00015342,2,"2024-03-15T21:51:52.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078293,1710539512927,-158.3989624,0.00015342,2,"2024-03-15T21:51:52.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078294,1710539512937,-500.0,0.00015342,2,"2024-03-15T21:51:52.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078295,1710539512947,-5193.57,0.00015342,2,"2024-03-15T21:51:52.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078296,1710539512957,-585.25,0.00015342,2,"2024-03-15T21:51:52.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078297,1710539512967,-587.38812499,0.00015342,2,"2024-03-15T21:51:52.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078298,1710539512977,-624.48032656,0.00015342,2,"2024-03-15T21:51:52.977",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078299,1710539512987,-500.0,0.00015342,2,"2024-03-15T21:51:52.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078300,1710539512997,-5193.57,0.00015342,2,"2024-03-15T21:51:52.997",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078301,1710539513007,-500.0,0.00015342,2,"2024-03-15T21:51:53.007",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078302,1710539513017,-500.0,0.00015342,2,"2024-03-15T21:51:53.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078303,1710539513027,-500.0,0.00015342,2,"2024-03-15T21:51:53.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078304,1710539513039,-5193.57,0.00015342,2,"2024-03-15T21:51:53.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078305,1710539513049,-4553.88,0.00015342,2,"2024-03-15T21:51:53.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078306,1710539513059,-500.0,0.00015342,2,"2024-03-15T21:51:53.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078307,1710539513069,-500.0,0.00015342,2,"2024-03-15T21:51:53.069",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078308,1710539513079,-500.0,0.00015342,2,"2024-03-15T21:51:53.079",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078309,1710539513091,-5193.57,0.00015342,2,"2024-03-15T21:51:53.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078310,1710539513101,-4553.88,0.00015342,2,"2024-03-15T21:51:53.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078311,1710539513112,-500.0,0.00015342,2,"2024-03-15T21:51:53.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078312,1710539513123,-500.0,0.00015342,2,"2024-03-15T21:51:53.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078313,1710539513134,-500.0,0.00015342,2,"2024-03-15T21:51:53.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078314,1710539513144,-5193.57,0.00015342,2,"2024-03-15T21:51:53.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078315,1710539513155,-4553.88,0.00015342,2,"2024-03-15T21:51:53.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078316,1710539513166,-500.0,0.00015342,2,"2024-03-15T21:51:53.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078317,1710539513177,-500.0,0.00015342,2,"2024-03-15T21:51:53.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078318,1710539513188,-5193.57,0.00015342,2,"2024-03-15T21:51:53.188",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078319,1710539513198,-4553.88,0.00015342,2,"2024-03-15T21:51:53.198",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078320,1710539513208,-500.0,0.00015342,2,"2024-03-15T21:51:53.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078321,1710539513218,-1374.53,0.00015342,2,"2024-03-15T21:51:53.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078322,1710539513227,-5193.57,0.00015342,2,"2024-03-15T21:51:53.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078323,1710539513238,-500.0,0.00015342,2,"2024-03-15T21:51:53.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078324,1710539513247,-4553.88,0.00015342,2,"2024-03-15T21:51:53.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078325,1710539513257,-5193.57,0.00015342,2,"2024-03-15T21:51:53.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078326,1710539513266,-500.0,0.00015342,2,"2024-03-15T21:51:53.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078327,1710539513276,-1374.53,0.00015342,2,"2024-03-15T21:51:53.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078328,1710539513286,-4553.88,0.00015342,2,"2024-03-15T21:51:53.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078329,1710539513295,-5193.57,0.00015342,2,"2024-03-15T21:51:53.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078330,1710539513304,-500.0,0.00015342,2,"2024-03-15T21:51:53.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078331,1710539513314,-1374.53,0.00015342,2,"2024-03-15T21:51:53.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078332,1710539513323,-4553.88,0.00015342,2,"2024-03-15T21:51:53.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078333,1710539513333,-500.0,0.00015342,2,"2024-03-15T21:51:53.333",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078334,1710539513343,-5193.57,0.00015342,2,"2024-03-15T21:51:53.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078335,1710539513353,-500.0,0.00015342,2,"2024-03-15T21:51:53.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078336,1710539513363,-500.0,0.00015342,2,"2024-03-15T21:51:53.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078337,1710539513372,-1374.53,0.00015342,2,"2024-03-15T21:51:53.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078338,1710539513382,-2271.12,0.00015342,2,"2024-03-15T21:51:53.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078339,1710539513391,-4553.88,0.00015342,2,"2024-03-15T21:51:53.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078340,1710539513401,-500.0,0.00015342,2,"2024-03-15T21:51:53.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078341,1710539513411,-500.0,0.00015342,2,"2024-03-15T21:51:53.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078342,1710539513420,-1374.53,0.00015342,2,"2024-03-15T21:51:53.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078343,1710539513430,-2271.12,0.00015342,2,"2024-03-15T21:51:53.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078344,1710539513439,-500.0,0.00015342,2,"2024-03-15T21:51:53.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078345,1710539513449,-500.0,0.00015342,2,"2024-03-15T21:51:53.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078346,1710539513458,-527.52,0.00015342,2,"2024-03-15T21:51:53.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078347,1710539513468,-4553.88,0.00015342,2,"2024-03-15T21:51:53.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078348,1710539513478,-500.0,0.00015342,2,"2024-03-15T21:51:53.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078349,1710539513487,-5193.57,0.00015342,2,"2024-03-15T21:51:53.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078350,1710539513497,-1374.53,0.00015342,2,"2024-03-15T21:51:53.497",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078351,1710539513507,-2271.12,0.00015342,2,"2024-03-15T21:51:53.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078352,1710539513516,-527.52,0.00015342,2,"2024-03-15T21:51:53.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078353,1710539513526,-500.0,0.00015342,2,"2024-03-15T21:51:53.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078354,1710539513535,-500.0,0.00015342,2,"2024-03-15T21:51:53.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078355,1710539513545,-500.0,0.00015342,2,"2024-03-15T21:51:53.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078356,1710539513556,-1374.53,0.00015342,2,"2024-03-15T21:51:53.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078357,1710539513565,-2271.12,0.00015342,2,"2024-03-15T21:51:53.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078358,1710539513574,-5193.57,0.00015342,2,"2024-03-15T21:51:53.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078359,1710539513584,-774.22,0.00015342,2,"2024-03-15T21:51:53.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078360,1710539513595,-500.0,0.00015342,2,"2024-03-15T21:51:53.595",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078361,1710539513604,-527.52,0.00015342,2,"2024-03-15T21:51:53.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078362,1710539513614,-512.0967592,0.00015342,2,"2024-03-15T21:51:53.614",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078363,1710539513624,-500.0,0.00015342,2,"2024-03-15T21:51:53.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078364,1710539513636,-2271.12,0.00015342,2,"2024-03-15T21:51:53.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078365,1710539513646,-4553.88,0.00015342,2,"2024-03-15T21:51:53.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078366,1710539513656,-1374.53,0.00015342,2,"2024-03-15T21:51:53.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078367,1710539513665,-5193.6226942,0.00015342,2,"2024-03-15T21:51:53.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078368,1710539513676,-500.0,0.00015342,2,"2024-03-15T21:51:53.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078369,1710539513686,-774.22,0.00015342,2,"2024-03-15T21:51:53.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078370,1710539513696,-500.0,0.00015342,2,"2024-03-15T21:51:53.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078371,1710539513706,-527.52,0.00015342,2,"2024-03-15T21:51:53.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078372,1710539513719,-500.0,0.00015342,2,"2024-03-15T21:51:53.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078373,1710539513729,-2271.12,0.00015342,2,"2024-03-15T21:51:53.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078374,1710539513740,-1374.53,0.00015342,2,"2024-03-15T21:51:53.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078375,1710539513750,-4553.88,0.00015342,2,"2024-03-15T21:51:53.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078376,1710539513760,-500.0,0.00015342,2,"2024-03-15T21:51:53.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078377,1710539513771,-774.22,0.00015342,2,"2024-03-15T21:51:53.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078378,1710539513780,-527.52,0.00015342,2,"2024-03-15T21:51:53.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078379,1710539513790,-500.0,0.00015342,2,"2024-03-15T21:51:53.790",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078380,1710539513800,-2271.12,0.00015342,2,"2024-03-15T21:51:53.800",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078381,1710539513811,-1374.53,0.00015342,2,"2024-03-15T21:51:53.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078382,1710539513821,-4553.88,0.00015342,2,"2024-03-15T21:51:53.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078383,1710539513831,-527.52,0.00015342,2,"2024-03-15T21:51:53.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078384,1710539513841,-1374.53,0.00015342,2,"2024-03-15T21:51:53.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078385,1710539513851,-4553.88,0.00015342,2,"2024-03-15T21:51:53.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078386,1710539513861,-527.52,0.00015342,2,"2024-03-15T21:51:53.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078387,1710539513871,-309.45468953,0.00015342,2,"2024-03-15T21:51:53.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078388,1710539513881,-2271.12,0.00015342,2,"2024-03-15T21:51:53.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078389,1710539513891,-774.22,0.00015342,2,"2024-03-15T21:51:53.891",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078390,1710539513901,-500.0,0.00015342,2,"2024-03-15T21:51:53.901",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078391,1710539513910,-1374.53,0.00015342,2,"2024-03-15T21:51:53.910",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078392,1710539513920,-527.52,0.00015342,2,"2024-03-15T21:51:53.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078393,1710539513930,-500.0,0.00015342,2,"2024-03-15T21:51:53.930",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078394,1710539513940,-2271.12,0.00015342,2,"2024-03-15T21:51:53.940",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078395,1710539513949,-1374.53,0.00015342,2,"2024-03-15T21:51:53.949",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078396,1710539513959,-774.22,0.00015342,2,"2024-03-15T21:51:53.959",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078397,1710539513969,-2271.12,0.00015342,2,"2024-03-15T21:51:53.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078398,1710539513979,-527.52,0.00015342,2,"2024-03-15T21:51:53.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078399,1710539513988,-4553.88,0.00015342,2,"2024-03-15T21:51:53.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078400,1710539513998,-1374.53,0.00015342,2,"2024-03-15T21:51:53.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078401,1710539514008,-774.22,0.00015342,2,"2024-03-15T21:51:54.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078402,1710539514018,-500.0,0.00015342,2,"2024-03-15T21:51:54.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078403,1710539514027,-527.52,0.00015342,2,"2024-03-15T21:51:54.027",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078404,1710539514036,-2271.12,0.00015342,2,"2024-03-15T21:51:54.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078405,1710539514046,-597.71,0.00015342,2,"2024-03-15T21:51:54.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078406,1710539514056,-1374.53,0.00015342,2,"2024-03-15T21:51:54.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078407,1710539514065,-4553.88,0.00015342,2,"2024-03-15T21:51:54.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078408,1710539514075,-500.0,0.00015342,2,"2024-03-15T21:51:54.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078409,1710539514084,-774.22,0.00015342,2,"2024-03-15T21:51:54.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078410,1710539514094,-500.0,0.00015342,2,"2024-03-15T21:51:54.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078411,1710539514104,-2271.12,0.00015342,2,"2024-03-15T21:51:54.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078412,1710539514114,-527.52,0.00015342,2,"2024-03-15T21:51:54.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078413,1710539514124,-500.0,0.00015342,2,"2024-03-15T21:51:54.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078414,1710539514134,-1374.53,0.00015342,2,"2024-03-15T21:51:54.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078415,1710539514144,-597.71,0.00015342,2,"2024-03-15T21:51:54.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078416,1710539514154,-6027.04,0.00015342,2,"2024-03-15T21:51:54.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078417,1710539514163,-774.22,0.00015342,2,"2024-03-15T21:51:54.163",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078418,1710539514174,-922.87,0.00015342,2,"2024-03-15T21:51:54.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078419,1710539514184,-500.0,0.00015342,2,"2024-03-15T21:51:54.184",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078420,1710539514194,-4553.88,0.00015342,2,"2024-03-15T21:51:54.194",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078421,1710539514204,-2271.12,0.00015342,2,"2024-03-15T21:51:54.204",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078422,1710539514214,-527.52,0.00015342,2,"2024-03-15T21:51:54.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078423,1710539514224,-500.0,0.00015342,2,"2024-03-15T21:51:54.224",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078424,1710539514234,-597.71,0.00015342,2,"2024-03-15T21:51:54.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078425,1710539514245,-6027.04,0.00015342,2,"2024-03-15T21:51:54.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078426,1710539514254,-1374.53,0.00015342,2,"2024-03-15T21:51:54.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078427,1710539514266,-774.22,0.00015342,2,"2024-03-15T21:51:54.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078428,1710539514275,-922.87,0.00015342,2,"2024-03-15T21:51:54.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078429,1710539514285,-4553.88,0.00015342,2,"2024-03-15T21:51:54.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078430,1710539514294,-2271.12,0.00015342,2,"2024-03-15T21:51:54.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078431,1710539514304,-527.52,0.00015342,2,"2024-03-15T21:51:54.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078432,1710539514313,-597.71,0.00015342,2,"2024-03-15T21:51:54.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078433,1710539514323,-6027.04,0.00015342,2,"2024-03-15T21:51:54.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078434,1710539514332,-500.0,0.00015342,2,"2024-03-15T21:51:54.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078435,1710539514342,-1374.53,0.00015342,2,"2024-03-15T21:51:54.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078436,1710539514351,-774.22,0.00015342,2,"2024-03-15T21:51:54.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078437,1710539514361,-922.87,0.00015342,2,"2024-03-15T21:51:54.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078438,1710539514370,-4553.88,0.00015342,2,"2024-03-15T21:51:54.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078439,1710539514382,-500.0,0.00015342,2,"2024-03-15T21:51:54.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078440,1710539514392,-527.52,0.00015342,2,"2024-03-15T21:51:54.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078441,1710539514401,-2271.12,0.00015342,2,"2024-03-15T21:51:54.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078442,1710539514411,-500.0,0.00015342,2,"2024-03-15T21:51:54.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078443,1710539514420,-6027.04,0.00015342,2,"2024-03-15T21:51:54.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078444,1710539514429,-1374.53,0.00015342,2,"2024-03-15T21:51:54.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078445,1710539514439,-597.71,0.00015342,2,"2024-03-15T21:51:54.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078446,1710539514448,-774.22,0.00015342,2,"2024-03-15T21:51:54.448",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078447,1710539514457,-922.87,0.00015342,2,"2024-03-15T21:51:54.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078448,1710539514467,-4553.88,0.00015342,2,"2024-03-15T21:51:54.467",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078449,1710539514477,-500.0,0.00015342,2,"2024-03-15T21:51:54.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078450,1710539514486,-500.0,0.00015342,2,"2024-03-15T21:51:54.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078451,1710539514496,-597.71,0.00015342,2,"2024-03-15T21:51:54.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078452,1710539514506,-6027.04,0.00015342,2,"2024-03-15T21:51:54.506",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078453,1710539514514,-2271.12,0.00015342,2,"2024-03-15T21:51:54.514",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078454,1710539514523,-527.52,0.00015342,2,"2024-03-15T21:51:54.523",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078455,1710539514532,-774.22,0.00015342,2,"2024-03-15T21:51:54.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078456,1710539514542,-500.0,0.00015342,2,"2024-03-15T21:51:54.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078457,1710539514551,-922.87,0.00015342,2,"2024-03-15T21:51:54.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078458,1710539514560,-500.0,0.00015342,2,"2024-03-15T21:51:54.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078459,1710539514570,-4553.88,0.00015342,2,"2024-03-15T21:51:54.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078460,1710539514579,-1374.53,0.00015342,2,"2024-03-15T21:51:54.579",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078461,1710539514588,-597.71,0.00015342,2,"2024-03-15T21:51:54.588",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078462,1710539514597,-2271.12,0.00015342,2,"2024-03-15T21:51:54.597",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078463,1710539514607,-6027.04,0.00015342,2,"2024-03-15T21:51:54.607",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078464,1710539514616,-527.52,0.00015342,2,"2024-03-15T21:51:54.616",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078465,1710539514626,-500.0,0.00015342,2,"2024-03-15T21:51:54.626",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078466,1710539514639,-774.22,0.00015342,2,"2024-03-15T21:51:54.639",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078467,1710539514648,-922.87,0.00015342,2,"2024-03-15T21:51:54.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078468,1710539514658,-500.0,0.00015342,2,"2024-03-15T21:51:54.658",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078469,1710539514667,-4553.88,0.00015342,2,"2024-03-15T21:51:54.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078470,1710539514677,-597.71,0.00015342,2,"2024-03-15T21:51:54.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078471,1710539514686,-527.52,0.00015342,2,"2024-03-15T21:51:54.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078472,1710539514696,-500.0,0.00015342,2,"2024-03-15T21:51:54.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078473,1710539514706,-922.87,0.00015342,2,"2024-03-15T21:51:54.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078474,1710539514717,-774.22,0.00015342,2,"2024-03-15T21:51:54.717",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078475,1710539514727,-2271.12,0.00015342,2,"2024-03-15T21:51:54.727",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078476,1710539514736,-6027.04,0.00015342,2,"2024-03-15T21:51:54.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078477,1710539514746,-500.0,0.00015342,2,"2024-03-15T21:51:54.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078478,1710539514756,-505.45830121,0.00015342,2,"2024-03-15T21:51:54.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078479,1710539514765,-4553.88,0.00015342,2,"2024-03-15T21:51:54.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078480,1710539514775,-597.71,0.00015342,2,"2024-03-15T21:51:54.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078481,1710539514784,-500.0,0.00015342,2,"2024-03-15T21:51:54.784",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078482,1710539514794,-922.87,0.00015342,2,"2024-03-15T21:51:54.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078483,1710539514803,-527.52,0.00015342,2,"2024-03-15T21:51:54.803",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078484,1710539514813,-774.22,0.00015342,2,"2024-03-15T21:51:54.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078485,1710539514897,-2271.12,0.00015342,2,"2024-03-15T21:51:54.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078486,1710539514907,-6027.04,0.00015342,2,"2024-03-15T21:51:54.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078487,1710539514916,-500.0,0.00015342,2,"2024-03-15T21:51:54.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078488,1710539514925,-527.52,0.00015342,2,"2024-03-15T21:51:54.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078489,1710539514935,-597.71,0.00015342,2,"2024-03-15T21:51:54.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078490,1710539514943,-500.0,0.00015342,2,"2024-03-15T21:51:54.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078491,1710539514952,-922.87,0.00015342,2,"2024-03-15T21:51:54.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078492,1710539514962,-774.22,0.00015342,2,"2024-03-15T21:51:54.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078493,1710539514971,-6027.04,0.00015342,2,"2024-03-15T21:51:54.971",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078494,1710539514980,-2271.12,0.00015342,2,"2024-03-15T21:51:54.980",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078495,1710539514989,-500.0,0.00015342,2,"2024-03-15T21:51:54.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078496,1710539514999,-527.52,0.00015342,2,"2024-03-15T21:51:54.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078497,1710539515008,-597.71,0.00015342,2,"2024-03-15T21:51:55.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078498,1710539515018,-922.87,0.00015342,2,"2024-03-15T21:51:55.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078499,1710539515028,-500.0,0.00015342,2,"2024-03-15T21:51:55.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078500,1710539515038,-2271.12,0.00015342,2,"2024-03-15T21:51:55.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078501,1710539515048,-6027.04,0.00015342,2,"2024-03-15T21:51:55.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078502,1710539515057,-774.22,0.00015342,2,"2024-03-15T21:51:55.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078503,1710539515066,-500.0,0.00015342,2,"2024-03-15T21:51:55.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078504,1710539515075,-527.52,0.00015342,2,"2024-03-15T21:51:55.075",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078505,1710539515085,-922.87,0.00015342,2,"2024-03-15T21:51:55.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078506,1710539515094,-500.0,0.00015342,2,"2024-03-15T21:51:55.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078507,1710539515104,-2271.12,0.00015342,2,"2024-03-15T21:51:55.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078508,1710539515114,-6027.04,0.00015342,2,"2024-03-15T21:51:55.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078509,1710539515124,-774.22,0.00015342,2,"2024-03-15T21:51:55.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078510,1710539515134,-199.06,0.00015342,2,"2024-03-15T21:51:55.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078511,1710539515144,-500.0,0.00015342,2,"2024-03-15T21:51:55.144",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078512,1710539515155,-922.87,0.00015342,2,"2024-03-15T21:51:55.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078513,1710539515165,-527.52,0.00015342,2,"2024-03-15T21:51:55.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078514,1710539515176,-2271.12,0.00015342,2,"2024-03-15T21:51:55.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078515,1710539515186,-6027.04,0.00015342,2,"2024-03-15T21:51:55.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078516,1710539515196,-500.0,0.00015342,2,"2024-03-15T21:51:55.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078517,1710539515206,-597.71,0.00015342,2,"2024-03-15T21:51:55.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078518,1710539515217,-500.0,0.00015342,2,"2024-03-15T21:51:55.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078519,1710539515227,-922.87,0.00015342,2,"2024-03-15T21:51:55.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078520,1710539515237,-527.52,0.00015342,2,"2024-03-15T21:51:55.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078521,1710539515246,-6027.04,0.00015342,2,"2024-03-15T21:51:55.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078522,1710539515256,-2271.18,0.00015342,2,"2024-03-15T21:51:55.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078523,1710539515265,-635.92,0.00015342,2,"2024-03-15T21:51:55.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078524,1710539515275,-597.71,0.00015342,2,"2024-03-15T21:51:55.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078525,1710539515285,-774.22,0.00015342,2,"2024-03-15T21:51:55.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078526,1710539515294,-500.0,0.00015342,2,"2024-03-15T21:51:55.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078527,1710539515303,-922.87,0.00015342,2,"2024-03-15T21:51:55.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078528,1710539515312,-527.52876151,0.00015342,2,"2024-03-15T21:51:55.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078529,1710539515321,-6027.04,0.00015342,2,"2024-03-15T21:51:55.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078530,1710539515331,-500.0,0.00015342,2,"2024-03-15T21:51:55.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078531,1710539515341,-500.0,0.00015342,2,"2024-03-15T21:51:55.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078532,1710539515351,-774.22,0.00015342,2,"2024-03-15T21:51:55.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078533,1710539515361,-922.87,0.00015342,2,"2024-03-15T21:51:55.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078534,1710539515370,-6027.04,0.00015342,2,"2024-03-15T21:51:55.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078535,1710539515380,-597.71,0.00015342,2,"2024-03-15T21:51:55.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078536,1710539515389,-500.0,0.00015342,2,"2024-03-15T21:51:55.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078537,1710539515399,-500.0,0.00015342,2,"2024-03-15T21:51:55.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078538,1710539515408,-774.22,0.00015342,2,"2024-03-15T21:51:55.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078539,1710539515418,-6027.04,0.00015342,2,"2024-03-15T21:51:55.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078540,1710539515427,-597.71,0.00015342,2,"2024-03-15T21:51:55.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078541,1710539515437,-500.0,0.00015342,2,"2024-03-15T21:51:55.437",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078542,1710539515446,-267.70735772,0.00015342,2,"2024-03-15T21:51:55.446",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078543,1710539515456,-774.22,0.00015342,2,"2024-03-15T21:51:55.456",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078544,1710539515468,-922.87,0.00015342,2,"2024-03-15T21:51:55.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078545,1710539515477,-6027.04,0.00015342,2,"2024-03-15T21:51:55.477",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078546,1710539515486,-597.71,0.00015342,2,"2024-03-15T21:51:55.486",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078547,1710539515496,-500.0,0.00015342,2,"2024-03-15T21:51:55.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078548,1710539515505,-4553.88,0.00015342,2,"2024-03-15T21:51:55.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078549,1710539515515,-774.22,0.00015342,2,"2024-03-15T21:51:55.515",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078550,1710539515524,-922.87,0.00015342,2,"2024-03-15T21:51:55.524",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078551,1710539515533,-6027.04,0.00015342,2,"2024-03-15T21:51:55.533",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078552,1710539515542,-597.71,0.00015342,2,"2024-03-15T21:51:55.542",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078553,1710539515551,-570.12,0.00015342,2,"2024-03-15T21:51:55.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078554,1710539515561,-774.34,0.00015342,2,"2024-03-15T21:51:55.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078555,1710539515570,-4553.88,0.00015342,2,"2024-03-15T21:51:55.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078556,1710539515581,-6027.04,0.00015342,2,"2024-03-15T21:51:55.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078557,1710539515591,-922.87,0.00015342,2,"2024-03-15T21:51:55.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078558,1710539515600,-597.71,0.00015342,2,"2024-03-15T21:51:55.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078559,1710539515610,-500.0,0.00015342,2,"2024-03-15T21:51:55.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078560,1710539515620,-6027.04,0.00015342,2,"2024-03-15T21:51:55.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078561,1710539515630,-922.87,0.00015342,2,"2024-03-15T21:51:55.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078562,1710539515641,-597.71,0.00015342,2,"2024-03-15T21:51:55.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078563,1710539515650,-500.0,0.00015342,2,"2024-03-15T21:51:55.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078564,1710539515660,-6027.04,0.00015342,2,"2024-03-15T21:51:55.660",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078565,1710539515670,-922.87,0.00015342,2,"2024-03-15T21:51:55.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078566,1710539515679,-500.0,0.00015342,2,"2024-03-15T21:51:55.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078567,1710539515688,-597.71,0.00015342,2,"2024-03-15T21:51:55.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078568,1710539515697,-500.0,0.00015342,2,"2024-03-15T21:51:55.697",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078569,1710539515706,-6027.04,0.00015342,2,"2024-03-15T21:51:55.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078570,1710539515719,-597.71,0.00015342,2,"2024-03-15T21:51:55.719",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078571,1710539515729,-500.0,0.00015342,2,"2024-03-15T21:51:55.729",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078572,1710539515738,-6027.04,0.00015342,2,"2024-03-15T21:51:55.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078573,1710539515748,-922.87,0.00015342,2,"2024-03-15T21:51:55.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078574,1710539515757,-500.0,0.00015342,2,"2024-03-15T21:51:55.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078575,1710539515767,-500.0,0.00015342,2,"2024-03-15T21:51:55.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078576,1710539515777,-500.0,0.00015342,2,"2024-03-15T21:51:55.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078577,1710539515786,-6027.14207028,0.00015342,2,"2024-03-15T21:51:55.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078578,1710539515796,-563.52769918,0.00015342,2,"2024-03-15T21:51:55.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078579,1710539515807,-922.87,0.00015342,2,"2024-03-15T21:51:55.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078580,1710539515816,-500.0,0.00015342,2,"2024-03-15T21:51:55.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078581,1710539515825,-597.71,0.00015342,2,"2024-03-15T21:51:55.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078582,1710539515836,-500.0,0.00015342,2,"2024-03-15T21:51:55.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078583,1710539515846,-922.87,0.00015342,2,"2024-03-15T21:51:55.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078584,1710539515856,-500.0,0.00015342,2,"2024-03-15T21:51:55.856",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078585,1710539515866,-922.98,0.00015342,2,"2024-03-15T21:51:55.866",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078586,1710539515875,-1374.53,0.00015342,2,"2024-03-15T21:51:55.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078587,1710539515885,-500.0,0.00015342,2,"2024-03-15T21:51:55.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078588,1710539515894,-597.71,0.00015342,2,"2024-03-15T21:51:55.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078589,1710539515904,-500.0,0.00015342,2,"2024-03-15T21:51:55.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078590,1710539515913,-1374.53,0.00015342,2,"2024-03-15T21:51:55.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078591,1710539515923,-500.0,0.00015342,2,"2024-03-15T21:51:55.923",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078592,1710539515933,-597.74226109,0.00015342,2,"2024-03-15T21:51:55.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078593,1710539515942,-1374.53,0.00015342,2,"2024-03-15T21:51:55.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078594,1710539515952,-500.0,0.00015342,2,"2024-03-15T21:51:55.952",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078595,1710539515962,-1374.66892367,0.00015342,2,"2024-03-15T21:51:55.962",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078596,1710539515972,-500.0,0.00015342,2,"2024-03-15T21:51:55.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078597,1710539515981,-524.43506587,0.00015342,2,"2024-03-15T21:51:55.981",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078598,1710539515990,-500.0,0.00015342,2,"2024-03-15T21:51:55.990",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078599,1710539516000,-500.0,0.00015342,2,"2024-03-15T21:51:56.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078600,1710539516009,-781.02,0.00015342,2,"2024-03-15T21:51:56.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078601,1710539516018,-781.02,0.00015342,2,"2024-03-15T21:51:56.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078602,1710539516028,-1508.8,0.00015342,2,"2024-03-15T21:51:56.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078603,1710539516037,-781.02,0.00015342,2,"2024-03-15T21:51:56.037",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078604,1710539516046,-500.0,0.00015342,2,"2024-03-15T21:51:56.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078605,1710539516056,-500.0,0.00015342,2,"2024-03-15T21:51:56.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078606,1710539516065,-781.02,0.00015342,2,"2024-03-15T21:51:56.065",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078607,1710539516074,-500.0,0.00015342,2,"2024-03-15T21:51:56.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078608,1710539516084,-500.0,0.00015342,2,"2024-03-15T21:51:56.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078609,1710539516094,-500.0,0.00015342,2,"2024-03-15T21:51:56.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078610,1710539516104,-781.02,0.00015342,2,"2024-03-15T21:51:56.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078611,1710539516114,-1098.6,0.00015342,2,"2024-03-15T21:51:56.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078612,1710539516124,-500.0,0.00015342,2,"2024-03-15T21:51:56.124",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078613,1710539516134,-500.0,0.00015342,2,"2024-03-15T21:51:56.134",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078614,1710539516143,-500.0,0.00015342,2,"2024-03-15T21:51:56.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078615,1710539516154,-781.02,0.00015342,2,"2024-03-15T21:51:56.154",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078616,1710539516164,-500.0,0.00015342,2,"2024-03-15T21:51:56.164",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078617,1710539516174,-500.0,0.00015342,2,"2024-03-15T21:51:56.174",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078618,1710539516185,-781.02,0.00015342,2,"2024-03-15T21:51:56.185",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078619,1710539516195,-491.86,0.00015342,2,"2024-03-15T21:51:56.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078620,1710539516205,-1098.6,0.00015342,2,"2024-03-15T21:51:56.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078621,1710539516215,-500.0,0.00015342,2,"2024-03-15T21:51:56.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078622,1710539516226,-500.0,0.00015342,2,"2024-03-15T21:51:56.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078623,1710539516237,-913.32,0.00015342,2,"2024-03-15T21:51:56.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078624,1710539516248,-501.45124334,0.00015342,2,"2024-03-15T21:51:56.248",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078625,1710539516258,-781.02,0.00015342,2,"2024-03-15T21:51:56.258",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078626,1710539516269,-1098.6,0.00015342,2,"2024-03-15T21:51:56.269",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078627,1710539516279,-500.0,0.00015342,2,"2024-03-15T21:51:56.279",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078628,1710539516289,-781.02,0.00015342,2,"2024-03-15T21:51:56.289",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078629,1710539516299,-913.32,0.00015342,2,"2024-03-15T21:51:56.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078630,1710539516308,-1098.6,0.00015342,2,"2024-03-15T21:51:56.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078631,1710539516318,-500.0,0.00015342,2,"2024-03-15T21:51:56.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078632,1710539516328,-500.0,0.00015342,2,"2024-03-15T21:51:56.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078633,1710539516337,-781.02,0.00015342,2,"2024-03-15T21:51:56.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078634,1710539516347,-913.32,0.00015342,2,"2024-03-15T21:51:56.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078635,1710539516356,-1098.6,0.00015342,2,"2024-03-15T21:51:56.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078636,1710539516366,-500.0,0.00015342,2,"2024-03-15T21:51:56.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078637,1710539516375,-1544.87,0.00015342,2,"2024-03-15T21:51:56.375",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078638,1710539516385,-500.0,0.00015342,2,"2024-03-15T21:51:56.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078639,1710539516394,-913.32,0.00015342,2,"2024-03-15T21:51:56.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078640,1710539516403,-1098.6,0.00015342,2,"2024-03-15T21:51:56.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078641,1710539516413,-1544.87,0.00015342,2,"2024-03-15T21:51:56.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078642,1710539516423,-590.62,0.00015342,2,"2024-03-15T21:51:56.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078643,1710539516432,-781.02,0.00015342,2,"2024-03-15T21:51:56.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078644,1710539516442,-500.0,0.00015342,2,"2024-03-15T21:51:56.442",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078645,1710539516451,-913.32,0.00015342,2,"2024-03-15T21:51:56.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078646,1710539516461,-1544.87,0.00015342,2,"2024-03-15T21:51:56.461",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078647,1710539516472,-781.02,0.00015342,2,"2024-03-15T21:51:56.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078648,1710539516482,-1098.6,0.00015342,2,"2024-03-15T21:51:56.482",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078649,1710539516491,-581.69989576,0.00015342,2,"2024-03-15T21:51:56.491",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078650,1710539516501,-1544.87,0.00015342,2,"2024-03-15T21:51:56.501",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078651,1710539516511,-1098.6,0.00015342,2,"2024-03-15T21:51:56.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078652,1710539516520,-913.32,0.00015342,2,"2024-03-15T21:51:56.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078653,1710539516530,-500.0,0.00015342,2,"2024-03-15T21:51:56.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078654,1710539516540,-1544.87,0.00015342,2,"2024-03-15T21:51:56.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078655,1710539516549,-1098.6,0.00015342,2,"2024-03-15T21:51:56.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078656,1710539516559,-913.32,0.00015342,2,"2024-03-15T21:51:56.559",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078657,1710539516568,-500.0,0.00015342,2,"2024-03-15T21:51:56.568",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078658,1710539516578,-1883.69,0.00015342,2,"2024-03-15T21:51:56.578",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078659,1710539516587,-1098.6,0.00015342,2,"2024-03-15T21:51:56.587",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078660,1710539516596,-1544.87,0.00015342,2,"2024-03-15T21:51:56.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078661,1710539516606,-913.32,0.00015342,2,"2024-03-15T21:51:56.606",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078662,1710539516615,-500.0,0.00015342,2,"2024-03-15T21:51:56.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078663,1710539516624,-1883.69,0.00015342,2,"2024-03-15T21:51:56.624",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078664,1710539516637,-1098.6,0.00015342,2,"2024-03-15T21:51:56.637",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078665,1710539516646,-1544.87,0.00015342,2,"2024-03-15T21:51:56.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078666,1710539516656,-913.32,0.00015342,2,"2024-03-15T21:51:56.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078667,1710539516665,-500.0,0.00015342,2,"2024-03-15T21:51:56.665",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078668,1710539516675,-1883.69,0.00015342,2,"2024-03-15T21:51:56.675",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078669,1710539516684,-1098.6,0.00015342,2,"2024-03-15T21:51:56.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078670,1710539516693,-1544.87,0.00015342,2,"2024-03-15T21:51:56.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078671,1710539516702,-781.02,0.00015342,2,"2024-03-15T21:51:56.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078672,1710539516712,-913.32,0.00015342,2,"2024-03-15T21:51:56.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078673,1710539516722,-1883.69,0.00015342,2,"2024-03-15T21:51:56.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078674,1710539516732,-500.0,0.00015342,2,"2024-03-15T21:51:56.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078675,1710539516741,-1098.6,0.00015342,2,"2024-03-15T21:51:56.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078676,1710539516751,-556.3,0.00015342,2,"2024-03-15T21:51:56.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078677,1710539516761,-1544.87,0.00015342,2,"2024-03-15T21:51:56.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078678,1710539516771,-913.32,0.00015342,2,"2024-03-15T21:51:56.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078679,1710539516780,-781.02,0.00015342,2,"2024-03-15T21:51:56.780",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078680,1710539516789,-500.0,0.00015342,2,"2024-03-15T21:51:56.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078681,1710539516799,-1883.69,0.00015342,2,"2024-03-15T21:51:56.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078682,1710539516809,-500.0,0.00015342,2,"2024-03-15T21:51:56.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078683,1710539516819,-1098.6,0.00015342,2,"2024-03-15T21:51:56.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078684,1710539516828,-556.3,0.00015342,2,"2024-03-15T21:51:56.828",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078685,1710539516837,-1544.87,0.00015342,2,"2024-03-15T21:51:56.837",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078686,1710539516846,-913.32,0.00015342,2,"2024-03-15T21:51:56.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078687,1710539516855,-781.02,0.00015342,2,"2024-03-15T21:51:56.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078688,1710539516865,-500.0,0.00015342,2,"2024-03-15T21:51:56.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078689,1710539516874,-1883.69,0.00015342,2,"2024-03-15T21:51:56.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078690,1710539516883,-500.0,0.00015342,2,"2024-03-15T21:51:56.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078691,1710539516893,-1098.6,0.00015342,2,"2024-03-15T21:51:56.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078692,1710539516902,-556.3,0.00015342,2,"2024-03-15T21:51:56.902",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078693,1710539516911,-913.32,0.00015342,2,"2024-03-15T21:51:56.911",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078694,1710539516920,-1544.87,0.00015342,2,"2024-03-15T21:51:56.920",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078695,1710539516929,-781.02,0.00015342,2,"2024-03-15T21:51:56.929",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078696,1710539516938,-500.0,0.00015342,2,"2024-03-15T21:51:56.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078697,1710539516947,-1883.69,0.00015342,2,"2024-03-15T21:51:56.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078698,1710539516956,-500.0,0.00015342,2,"2024-03-15T21:51:56.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078699,1710539516966,-1098.6,0.00015342,2,"2024-03-15T21:51:56.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078700,1710539516975,-556.3,0.00015342,2,"2024-03-15T21:51:56.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078701,1710539516984,-1544.87,0.00015342,2,"2024-03-15T21:51:56.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078702,1710539516993,-913.32,0.00015342,2,"2024-03-15T21:51:56.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078703,1710539517002,-781.02,0.00015342,2,"2024-03-15T21:51:57.002",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078704,1710539517011,-500.0,0.00015342,2,"2024-03-15T21:51:57.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078705,1710539517020,-1508.8,0.00015342,2,"2024-03-15T21:51:57.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078706,1710539517029,-1883.69,0.00015342,2,"2024-03-15T21:51:57.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078707,1710539517038,-542.28208142,0.00015342,2,"2024-03-15T21:51:57.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078708,1710539517048,-556.3,0.00015342,2,"2024-03-15T21:51:57.048",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078709,1710539517058,-1098.6,0.00015342,2,"2024-03-15T21:51:57.058",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078710,1710539517068,-500.0,0.00015342,2,"2024-03-15T21:51:57.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078711,1710539517077,-781.02,0.00015342,2,"2024-03-15T21:51:57.077",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078712,1710539517086,-913.32,0.00015342,2,"2024-03-15T21:51:57.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078713,1710539517095,-1508.8,0.00015342,2,"2024-03-15T21:51:57.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078714,1710539517104,-1544.87,0.00015342,2,"2024-03-15T21:51:57.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078715,1710539517114,-1883.69,0.00015342,2,"2024-03-15T21:51:57.114",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078716,1710539517123,-556.3,0.00015342,2,"2024-03-15T21:51:57.123",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078717,1710539517133,-1098.6,0.00015342,2,"2024-03-15T21:51:57.133",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078718,1710539517143,-781.02,0.00015342,2,"2024-03-15T21:51:57.143",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078719,1710539517152,-913.32,0.00015342,2,"2024-03-15T21:51:57.152",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078720,1710539517161,-1508.8,0.00015342,2,"2024-03-15T21:51:57.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078721,1710539517171,-1883.69,0.00015342,2,"2024-03-15T21:51:57.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078722,1710539517180,-500.0,0.00015342,2,"2024-03-15T21:51:57.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078723,1710539517189,-913.32,0.00015342,2,"2024-03-15T21:51:57.189",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078724,1710539517199,-1508.8,0.00015342,2,"2024-03-15T21:51:57.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078725,1710539517208,-781.02,0.00015342,2,"2024-03-15T21:51:57.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078726,1710539517219,-1883.69,0.00015342,2,"2024-03-15T21:51:57.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078727,1710539517228,-1544.87,0.00015342,2,"2024-03-15T21:51:57.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078728,1710539517238,-500.0,0.00015342,2,"2024-03-15T21:51:57.238",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078729,1710539517247,-556.3,0.00015342,2,"2024-03-15T21:51:57.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078730,1710539517257,-1098.6,0.00015342,2,"2024-03-15T21:51:57.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078731,1710539517266,-913.32,0.00015342,2,"2024-03-15T21:51:57.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078732,1710539517275,-781.02,0.00015342,2,"2024-03-15T21:51:57.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078733,1710539517285,-1883.69,0.00015342,2,"2024-03-15T21:51:57.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078734,1710539517294,-500.0,0.00015342,2,"2024-03-15T21:51:57.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078735,1710539517304,-1544.87,0.00015342,2,"2024-03-15T21:51:57.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078736,1710539517313,-1098.6,0.00015342,2,"2024-03-15T21:51:57.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078737,1710539517322,-556.3,0.00015342,2,"2024-03-15T21:51:57.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078738,1710539517332,-781.02,0.00015342,2,"2024-03-15T21:51:57.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078739,1710539517341,-1883.69,0.00015342,2,"2024-03-15T21:51:57.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078740,1710539517351,-913.32,0.00015342,2,"2024-03-15T21:51:57.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078741,1710539517360,-1508.8,0.00015342,2,"2024-03-15T21:51:57.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078742,1710539517369,-500.0,0.00015342,2,"2024-03-15T21:51:57.369",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078743,1710539517378,-761.34,0.00015342,2,"2024-03-15T21:51:57.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078744,1710539517388,-1544.87,0.00015342,2,"2024-03-15T21:51:57.388",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078745,1710539517397,-1098.6,0.00015342,2,"2024-03-15T21:51:57.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078746,1710539517407,-1883.69,0.00015342,2,"2024-03-15T21:51:57.407",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078747,1710539517417,-913.32,0.00015342,2,"2024-03-15T21:51:57.417",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078748,1710539517427,-1508.8,0.00015342,2,"2024-03-15T21:51:57.427",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078749,1710539517436,-500.0,0.00015342,2,"2024-03-15T21:51:57.436",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078750,1710539517445,-556.3,0.00015342,2,"2024-03-15T21:51:57.445",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078751,1710539517455,-1098.6,0.00015342,2,"2024-03-15T21:51:57.455",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078752,1710539517465,-1883.69,0.00015342,2,"2024-03-15T21:51:57.465",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078753,1710539517475,-913.32,0.00015342,2,"2024-03-15T21:51:57.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078754,1710539517485,-781.02,0.00015342,2,"2024-03-15T21:51:57.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078755,1710539517494,-1508.8,0.00015342,2,"2024-03-15T21:51:57.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078756,1710539517504,-500.0,0.00015342,2,"2024-03-15T21:51:57.504",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078757,1710539517513,-556.3,0.00015342,2,"2024-03-15T21:51:57.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078758,1710539517522,-761.34,0.00015342,2,"2024-03-15T21:51:57.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078759,1710539517532,-913.32,0.00015342,2,"2024-03-15T21:51:57.532",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078760,1710539517541,-1098.6,0.00015342,2,"2024-03-15T21:51:57.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078761,1710539517551,-1508.8,0.00015342,2,"2024-03-15T21:51:57.551",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078762,1710539517561,-1544.87,0.00015342,2,"2024-03-15T21:51:57.561",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078763,1710539517570,-781.08920216,0.00015342,2,"2024-03-15T21:51:57.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078764,1710539517580,-1883.69,0.00015342,2,"2024-03-15T21:51:57.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078765,1710539517591,-500.0,0.00015342,2,"2024-03-15T21:51:57.591",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078766,1710539517601,-556.3,0.00015342,2,"2024-03-15T21:51:57.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078767,1710539517610,-761.34,0.00015342,2,"2024-03-15T21:51:57.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078768,1710539517620,-913.32,0.00015342,2,"2024-03-15T21:51:57.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078769,1710539517630,-1098.72,0.00015342,2,"2024-03-15T21:51:57.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078770,1710539517642,-1508.8,0.00015342,2,"2024-03-15T21:51:57.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078771,1710539517651,-1544.87,0.00015342,2,"2024-03-15T21:51:57.651",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078772,1710539517661,-1883.69,0.00015342,2,"2024-03-15T21:51:57.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078773,1710539517671,-556.3,0.00015342,2,"2024-03-15T21:51:57.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078774,1710539517681,-913.34,0.00015342,2,"2024-03-15T21:51:57.681",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078775,1710539517690,-761.34,0.00015342,2,"2024-03-15T21:51:57.690",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078776,1710539517700,-1508.8,0.00015342,2,"2024-03-15T21:51:57.700",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078777,1710539517709,-1544.87,0.00015342,2,"2024-03-15T21:51:57.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078778,1710539517720,-500.0,0.00015342,2,"2024-03-15T21:51:57.720",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078779,1710539517730,-1883.69,0.00015342,2,"2024-03-15T21:51:57.730",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078780,1710539517739,-556.3,0.00015342,2,"2024-03-15T21:51:57.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078781,1710539517748,-500.0,0.00015342,2,"2024-03-15T21:51:57.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078782,1710539517758,-1544.87,0.00015342,2,"2024-03-15T21:51:57.758",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078783,1710539517767,-1508.8,0.00015342,2,"2024-03-15T21:51:57.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078784,1710539517777,-1883.69,0.00015342,2,"2024-03-15T21:51:57.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078785,1710539517787,-761.34,0.00015342,2,"2024-03-15T21:51:57.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078786,1710539517797,-556.3,0.00015342,2,"2024-03-15T21:51:57.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078787,1710539517807,-500.0,0.00015342,2,"2024-03-15T21:51:57.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078788,1710539517817,-1508.8,0.00015342,2,"2024-03-15T21:51:57.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078789,1710539517826,-761.34,0.00015342,2,"2024-03-15T21:51:57.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078790,1710539517836,-1883.69,0.00015342,2,"2024-03-15T21:51:57.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078791,1710539517846,-500.0,0.00015342,2,"2024-03-15T21:51:57.846",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078792,1710539517855,-556.3,0.00015342,2,"2024-03-15T21:51:57.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078793,1710539517865,-373.06603169,0.00015342,2,"2024-03-15T21:51:57.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078794,1710539517874,-11707.7,0.00015342,2,"2024-03-15T21:51:57.874",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078795,1710539517885,-1508.8,0.00015342,2,"2024-03-15T21:51:57.885",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078796,1710539517895,-761.34,0.00015342,2,"2024-03-15T21:51:57.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078797,1710539517904,-1883.69,0.00015342,2,"2024-03-15T21:51:57.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078798,1710539517914,-500.0,0.00015342,2,"2024-03-15T21:51:57.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078799,1710539517924,-556.3,0.00015342,2,"2024-03-15T21:51:57.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078800,1710539517934,-1544.87,0.00015342,2,"2024-03-15T21:51:57.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078801,1710539517943,-11707.7,0.00015342,2,"2024-03-15T21:51:57.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078802,1710539517953,-1508.8,0.00015342,2,"2024-03-15T21:51:57.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078803,1710539517963,-761.34,0.00015342,2,"2024-03-15T21:51:57.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078804,1710539517973,-1883.69,0.00015342,2,"2024-03-15T21:51:57.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078805,1710539517982,-11707.7,0.00015342,2,"2024-03-15T21:51:57.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078806,1710539518044,-500.0,0.00015342,2,"2024-03-15T21:51:58.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078807,1710539518053,-556.3,0.00015342,2,"2024-03-15T21:51:58.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078808,1710539518063,-1544.87,0.00015342,2,"2024-03-15T21:51:58.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078809,1710539518073,-1508.8,0.00015342,2,"2024-03-15T21:51:58.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078810,1710539518083,-761.34,0.00015342,2,"2024-03-15T21:51:58.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078811,1710539518093,-1883.69,0.00015342,2,"2024-03-15T21:51:58.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078812,1710539518102,-11707.7,0.00015342,2,"2024-03-15T21:51:58.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078813,1710539518112,-1544.87,0.00015342,2,"2024-03-15T21:51:58.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078814,1710539518121,-500.0,0.00015342,2,"2024-03-15T21:51:58.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078815,1710539518131,-556.3,0.00015342,2,"2024-03-15T21:51:58.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078816,1710539518141,-1883.80181652,0.00015342,2,"2024-03-15T21:51:58.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078817,1710539518151,-11707.7,0.00015342,2,"2024-03-15T21:51:58.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078818,1710539518160,-1544.91,0.00015342,2,"2024-03-15T21:51:58.160",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078819,1710539518170,-1508.8,0.00015342,2,"2024-03-15T21:51:58.170",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078820,1710539518180,-500.0,0.00015342,2,"2024-03-15T21:51:58.180",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078821,1710539518190,-761.34,0.00015342,2,"2024-03-15T21:51:58.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078822,1710539518199,-556.3,0.00015342,2,"2024-03-15T21:51:58.199",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078823,1710539518209,-500.0,0.00015342,2,"2024-03-15T21:51:58.209",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078824,1710539518218,-11707.7,0.00015342,2,"2024-03-15T21:51:58.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078825,1710539518228,-847.94,0.00015342,2,"2024-03-15T21:51:58.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078826,1710539518237,-500.0,0.00015342,2,"2024-03-15T21:51:58.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078827,1710539518246,-761.34,0.00015342,2,"2024-03-15T21:51:58.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078828,1710539518256,-556.3,0.00015342,2,"2024-03-15T21:51:58.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078829,1710539518265,-11707.7,0.00015342,2,"2024-03-15T21:51:58.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078830,1710539518275,-500.0,0.00015342,2,"2024-03-15T21:51:58.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078831,1710539518284,-847.94,0.00015342,2,"2024-03-15T21:51:58.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078832,1710539518294,-761.34,0.00015342,2,"2024-03-15T21:51:58.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078833,1710539518303,-1508.8,0.00015342,2,"2024-03-15T21:51:58.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078834,1710539518312,-556.3,0.00015342,2,"2024-03-15T21:51:58.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078835,1710539518321,-500.0,0.00015342,2,"2024-03-15T21:51:58.321",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078836,1710539518331,-11707.7,0.00015342,2,"2024-03-15T21:51:58.331",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078837,1710539518340,-500.0,0.00015342,2,"2024-03-15T21:51:58.340",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078838,1710539518349,-761.34,0.00015342,2,"2024-03-15T21:51:58.349",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078839,1710539518358,-500.0,0.00015342,2,"2024-03-15T21:51:58.358",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078840,1710539518367,-500.0,0.00015342,2,"2024-03-15T21:51:58.367",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078841,1710539518376,-847.94,0.00015342,2,"2024-03-15T21:51:58.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078842,1710539518386,-500.0,0.00015342,2,"2024-03-15T21:51:58.386",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078843,1710539518395,-556.3,0.00015342,2,"2024-03-15T21:51:58.395",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078844,1710539518404,-500.0,0.00015342,2,"2024-03-15T21:51:58.404",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078845,1710539518414,-11707.7,0.00015342,2,"2024-03-15T21:51:58.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078846,1710539518424,-500.0,0.00015342,2,"2024-03-15T21:51:58.424",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078847,1710539518433,-1508.8,0.00015342,2,"2024-03-15T21:51:58.433",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078848,1710539518443,-761.34,0.00015342,2,"2024-03-15T21:51:58.443",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078849,1710539518452,-210.48,0.00015342,2,"2024-03-15T21:51:58.452",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078850,1710539518462,-500.0,0.00015342,2,"2024-03-15T21:51:58.462",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078851,1710539518472,-847.94,0.00015342,2,"2024-03-15T21:51:58.472",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078852,1710539518481,-500.0,0.00015342,2,"2024-03-15T21:51:58.481",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078853,1710539518490,-556.3,0.00015342,2,"2024-03-15T21:51:58.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078854,1710539518500,-500.0,0.00015342,2,"2024-03-15T21:51:58.500",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078855,1710539518509,-11707.7,0.00015342,2,"2024-03-15T21:51:58.509",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078856,1710539518519,-1508.8,0.00015342,2,"2024-03-15T21:51:58.519",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078857,1710539518528,-761.34,0.00015342,2,"2024-03-15T21:51:58.528",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078858,1710539518537,-500.0,0.00015342,2,"2024-03-15T21:51:58.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078859,1710539518546,-847.94,0.00015342,2,"2024-03-15T21:51:58.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078860,1710539518555,-500.0,0.00015342,2,"2024-03-15T21:51:58.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078861,1710539518564,-556.49660533,0.00015342,2,"2024-03-15T21:51:58.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078862,1710539518574,-500.0,0.00015342,2,"2024-03-15T21:51:58.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078863,1710539518583,-11707.7,0.00015342,2,"2024-03-15T21:51:58.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078864,1710539518592,-1508.8,0.00015342,2,"2024-03-15T21:51:58.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078865,1710539518601,-761.34,0.00015342,2,"2024-03-15T21:51:58.601",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078866,1710539518610,-847.94,0.00015342,2,"2024-03-15T21:51:58.610",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078867,1710539518619,-500.0,0.00015342,2,"2024-03-15T21:51:58.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078868,1710539518630,-500.0,0.00015342,2,"2024-03-15T21:51:58.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078869,1710539518640,-1508.8,0.00015342,2,"2024-03-15T21:51:58.640",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078870,1710539518649,-761.34,0.00015342,2,"2024-03-15T21:51:58.649",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078871,1710539518659,-11707.7,0.00015342,2,"2024-03-15T21:51:58.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078872,1710539518670,-500.0,0.00015342,2,"2024-03-15T21:51:58.670",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078873,1710539518679,-847.94,0.00015342,2,"2024-03-15T21:51:58.679",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078874,1710539518688,-500.0,0.00015342,2,"2024-03-15T21:51:58.688",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078875,1710539518699,-500.0,0.00015342,2,"2024-03-15T21:51:58.699",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078876,1710539518709,-500.0,0.00015342,2,"2024-03-15T21:51:58.709",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078877,1710539518718,-500.0,0.00015342,2,"2024-03-15T21:51:58.718",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078878,1710539518728,-1508.8,0.00015342,2,"2024-03-15T21:51:58.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078879,1710539518738,-500.0,0.00015342,2,"2024-03-15T21:51:58.738",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078880,1710539518748,-761.34,0.00015342,2,"2024-03-15T21:51:58.748",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078881,1710539518757,-847.94,0.00015342,2,"2024-03-15T21:51:58.757",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078882,1710539518767,-500.0,0.00015342,2,"2024-03-15T21:51:58.767",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078883,1710539518777,-500.0,0.00015342,2,"2024-03-15T21:51:58.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078884,1710539518786,-500.0,0.00015342,2,"2024-03-15T21:51:58.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078885,1710539518796,-1509.0,0.00015342,2,"2024-03-15T21:51:58.796",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078886,1710539518806,-505.34,0.00015342,2,"2024-03-15T21:51:58.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078887,1710539518816,-11707.7,0.00015342,2,"2024-03-15T21:51:58.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078888,1710539518825,-761.34,0.00015342,2,"2024-03-15T21:51:58.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078889,1710539518835,-500.0,0.00015342,2,"2024-03-15T21:51:58.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078890,1710539518845,-500.0,0.00015342,2,"2024-03-15T21:51:58.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078891,1710539518854,-847.94,0.00015342,2,"2024-03-15T21:51:58.854",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078892,1710539518864,-500.0,0.00015342,2,"2024-03-15T21:51:58.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078893,1710539518873,-500.0,0.00015342,2,"2024-03-15T21:51:58.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078894,1710539518884,-505.34,0.00015342,2,"2024-03-15T21:51:58.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078895,1710539518893,-11707.7,0.00015342,2,"2024-03-15T21:51:58.893",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078896,1710539518904,-500.0,0.00015342,2,"2024-03-15T21:51:58.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078897,1710539518914,-299.91418083,0.00015342,2,"2024-03-15T21:51:58.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078898,1710539518924,-500.0,0.00015342,2,"2024-03-15T21:51:58.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078899,1710539518934,-500.0,0.00015342,2,"2024-03-15T21:51:58.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078900,1710539518943,-761.34,0.00015342,2,"2024-03-15T21:51:58.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078901,1710539518953,-500.0,0.00015342,2,"2024-03-15T21:51:58.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078902,1710539518963,-500.0,0.00015342,2,"2024-03-15T21:51:58.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078903,1710539518973,-505.34,0.00015342,2,"2024-03-15T21:51:58.973",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078904,1710539518982,-11707.7,0.00015342,2,"2024-03-15T21:51:58.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078905,1710539518992,-352.37715432,0.00015342,2,"2024-03-15T21:51:58.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078906,1710539519001,-761.34,0.00015342,2,"2024-03-15T21:51:59.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078907,1710539519011,-847.94,0.00015342,2,"2024-03-15T21:51:59.011",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078908,1710539519020,-500.0,0.00015342,2,"2024-03-15T21:51:59.020",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078909,1710539519030,-11707.7,0.00015342,2,"2024-03-15T21:51:59.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078910,1710539519039,-505.34,0.00015342,2,"2024-03-15T21:51:59.039",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078911,1710539519049,-500.0,0.00015342,2,"2024-03-15T21:51:59.049",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078912,1710539519059,-847.94,0.00015342,2,"2024-03-15T21:51:59.059",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078913,1710539519068,-505.34,0.00015342,2,"2024-03-15T21:51:59.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078914,1710539519078,-500.0,0.00015342,2,"2024-03-15T21:51:59.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078915,1710539519088,-761.34,0.00015342,2,"2024-03-15T21:51:59.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078916,1710539519097,-11707.7,0.00015342,2,"2024-03-15T21:51:59.097",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078917,1710539519107,-500.0,0.00015342,2,"2024-03-15T21:51:59.107",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078918,1710539519116,-8780.64,0.00015342,2,"2024-03-15T21:51:59.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078919,1710539519126,-847.94,0.00015342,2,"2024-03-15T21:51:59.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078920,1710539519136,-500.0,0.00015342,2,"2024-03-15T21:51:59.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078921,1710539519146,-500.0,0.00015342,2,"2024-03-15T21:51:59.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078922,1710539519156,-11707.7,0.00015342,2,"2024-03-15T21:51:59.156",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078923,1710539519166,-761.34,0.00015342,2,"2024-03-15T21:51:59.166",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078924,1710539519176,-847.94,0.00015342,2,"2024-03-15T21:51:59.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078925,1710539519186,-8780.64,0.00015342,2,"2024-03-15T21:51:59.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078926,1710539519196,-500.0,0.00015342,2,"2024-03-15T21:51:59.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078927,1710539519206,-500.0,0.00015342,2,"2024-03-15T21:51:59.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078928,1710539519216,-11707.7,0.00015342,2,"2024-03-15T21:51:59.216",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078929,1710539519226,-761.4710123,0.00015342,2,"2024-03-15T21:51:59.226",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078930,1710539519235,-505.34,0.00015342,2,"2024-03-15T21:51:59.235",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078931,1710539519245,-8780.64,0.00015342,2,"2024-03-15T21:51:59.245",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078932,1710539519255,-500.0,0.00015342,2,"2024-03-15T21:51:59.255",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078933,1710539519265,-500.0,0.00015342,2,"2024-03-15T21:51:59.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078934,1710539519274,-11707.7,0.00015342,2,"2024-03-15T21:51:59.274",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078935,1710539519284,-8780.64,0.00015342,2,"2024-03-15T21:51:59.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078936,1710539519293,-500.0,0.00015342,2,"2024-03-15T21:51:59.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078937,1710539519303,-847.94,0.00015342,2,"2024-03-15T21:51:59.303",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078938,1710539519312,-500.0,0.00015342,2,"2024-03-15T21:51:59.312",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078939,1710539519322,-505.34,0.00015342,2,"2024-03-15T21:51:59.322",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078940,1710539519332,-8780.64,0.00015342,2,"2024-03-15T21:51:59.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078941,1710539519342,-500.0,0.00015342,2,"2024-03-15T21:51:59.342",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078942,1710539519351,-500.0,0.00015342,2,"2024-03-15T21:51:59.351",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078943,1710539519361,-11707.7,0.00015342,2,"2024-03-15T21:51:59.361",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078944,1710539519370,-8780.64,0.00015342,2,"2024-03-15T21:51:59.370",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078945,1710539519379,-500.0,0.00015342,2,"2024-03-15T21:51:59.379",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078946,1710539519389,-505.34,0.00015342,2,"2024-03-15T21:51:59.389",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078947,1710539519398,-847.94,0.00015342,2,"2024-03-15T21:51:59.398",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078948,1710539519415,-11707.7,0.00015342,2,"2024-03-15T21:51:59.415",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078949,1710539519425,-500.0,0.00015342,2,"2024-03-15T21:51:59.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078950,1710539519435,-8780.64,0.00015342,2,"2024-03-15T21:51:59.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078951,1710539519444,-632.00013015,0.00015342,2,"2024-03-15T21:51:59.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078952,1710539519454,-505.34,0.00015342,2,"2024-03-15T21:51:59.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078953,1710539519464,-156.43444787,0.00015342,2,"2024-03-15T21:51:59.464",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078954,1710539519473,-11707.7,0.00015342,2,"2024-03-15T21:51:59.473",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078955,1710539519483,-500.0,0.00015342,2,"2024-03-15T21:51:59.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078956,1710539519492,-847.94,0.00015342,2,"2024-03-15T21:51:59.492",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078957,1710539519502,-505.34,0.00015342,2,"2024-03-15T21:51:59.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078958,1710539519511,-8780.64,0.00015342,2,"2024-03-15T21:51:59.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078959,1710539519521,-500.0,0.00015342,2,"2024-03-15T21:51:59.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078960,1710539519531,-500.0,0.00015342,2,"2024-03-15T21:51:59.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078961,1710539519540,-847.94,0.00015342,2,"2024-03-15T21:51:59.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078962,1710539519550,-505.34,0.00015342,2,"2024-03-15T21:51:59.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078963,1710539519560,-8780.64,0.00015342,2,"2024-03-15T21:51:59.560",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078964,1710539519570,-500.0,0.00015342,2,"2024-03-15T21:51:59.570",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078965,1710539519580,-500.0,0.00015342,2,"2024-03-15T21:51:59.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078966,1710539519590,-11707.72335898,0.00015342,2,"2024-03-15T21:51:59.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078967,1710539519600,-847.94,0.00015342,2,"2024-03-15T21:51:59.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078968,1710539519609,-8780.64,0.00015342,2,"2024-03-15T21:51:59.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078969,1710539519619,-505.34,0.00015342,2,"2024-03-15T21:51:59.619",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078970,1710539519630,-500.0,0.00015342,2,"2024-03-15T21:51:59.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078971,1710539519643,-500.0,0.00015342,2,"2024-03-15T21:51:59.643",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078972,1710539519652,-847.94,0.00015342,2,"2024-03-15T21:51:59.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078973,1710539519662,-505.34,0.00015342,2,"2024-03-15T21:51:59.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078974,1710539519673,-8780.64,0.00015342,2,"2024-03-15T21:51:59.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078975,1710539519683,-500.0,0.00015342,2,"2024-03-15T21:51:59.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078976,1710539519692,-500.0,0.00015342,2,"2024-03-15T21:51:59.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078977,1710539519702,-847.94,0.00015342,2,"2024-03-15T21:51:59.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078978,1710539519711,-500.0,0.00015342,2,"2024-03-15T21:51:59.711",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078979,1710539519723,-8780.64,0.00015342,2,"2024-03-15T21:51:59.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078980,1710539519732,-505.34,0.00015342,2,"2024-03-15T21:51:59.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078981,1710539519742,-500.0,0.00015342,2,"2024-03-15T21:51:59.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078982,1710539519752,-847.94,0.00015342,2,"2024-03-15T21:51:59.752",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078983,1710539519761,-505.34,0.00015342,2,"2024-03-15T21:51:59.761",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078984,1710539519771,-500.0,0.00015342,2,"2024-03-15T21:51:59.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078985,1710539519781,-8780.64,0.00015342,2,"2024-03-15T21:51:59.781",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078986,1710539519791,-500.0,0.00015342,2,"2024-03-15T21:51:59.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078987,1710539519801,-847.94,0.00015342,2,"2024-03-15T21:51:59.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078988,1710539519810,-505.34,0.00015342,2,"2024-03-15T21:51:59.810",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078989,1710539519820,-500.0,0.00015342,2,"2024-03-15T21:51:59.820",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078990,1710539519829,-8780.64,0.00015342,2,"2024-03-15T21:51:59.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078991,1710539519839,-500.0,0.00015342,2,"2024-03-15T21:51:59.839",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078992,1710539519849,-500.0,0.00015342,2,"2024-03-15T21:51:59.849",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078993,1710539519859,-500.0,0.00015342,2,"2024-03-15T21:51:59.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078994,1710539519868,-8780.64,0.00015342,2,"2024-03-15T21:51:59.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078995,1710539519878,-505.34,0.00015342,2,"2024-03-15T21:51:59.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078996,1710539519887,-500.0,0.00015342,2,"2024-03-15T21:51:59.887",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078997,1710539519897,-500.0,0.00015342,2,"2024-03-15T21:51:59.897",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078998,1710539519906,-500.0,0.00015342,2,"2024-03-15T21:51:59.906",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319078999,1710539519916,-847.94,0.00015342,2,"2024-03-15T21:51:59.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079000,1710539519925,-505.34,0.00015342,2,"2024-03-15T21:51:59.925",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079001,1710539519935,-500.0,0.00015342,2,"2024-03-15T21:51:59.935",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079002,1710539519944,-230.87,0.00015342,2,"2024-03-15T21:51:59.944",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079003,1710539519954,-500.0,0.00015342,2,"2024-03-15T21:51:59.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079004,1710539519964,-366.52411418,0.00015342,2,"2024-03-15T21:51:59.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079005,1710539519974,-505.34,0.00015342,2,"2024-03-15T21:51:59.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079006,1710539519984,-8780.64,0.00015342,2,"2024-03-15T21:51:59.984",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079007,1710539519993,-14417.77,0.00015342,2,"2024-03-15T21:51:59.993",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079008,1710539520004,-500.0,0.00015342,2,"2024-03-15T21:52:00.004",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079009,1710539520013,-8719.66,0.00015342,2,"2024-03-15T21:52:00.013",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079010,1710539520023,-848.06,0.00015342,2,"2024-03-15T21:52:00.023",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079011,1710539520033,-500.0,0.00015342,2,"2024-03-15T21:52:00.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079012,1710539520043,-537.26,0.00015342,2,"2024-03-15T21:52:00.043",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079013,1710539520053,-500.0,0.00015342,2,"2024-03-15T21:52:00.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079014,1710539520063,-505.34,0.00015342,2,"2024-03-15T21:52:00.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079015,1710539520073,-14417.77,0.00015342,2,"2024-03-15T21:52:00.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079016,1710539520083,-8780.64,0.00015342,2,"2024-03-15T21:52:00.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079017,1710539520092,-8719.66,0.00015342,2,"2024-03-15T21:52:00.092",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079018,1710539520102,-500.0,0.00015342,2,"2024-03-15T21:52:00.102",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079019,1710539520111,-537.26,0.00015342,2,"2024-03-15T21:52:00.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079020,1710539520122,-505.34,0.00015342,2,"2024-03-15T21:52:00.122",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079021,1710539520132,-14417.77,0.00015342,2,"2024-03-15T21:52:00.132",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079022,1710539520141,-8780.64,0.00015342,2,"2024-03-15T21:52:00.141",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079023,1710539520151,-8719.66,0.00015342,2,"2024-03-15T21:52:00.151",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079024,1710539520161,-500.0,0.00015342,2,"2024-03-15T21:52:00.161",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079025,1710539520171,-537.26,0.00015342,2,"2024-03-15T21:52:00.171",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079026,1710539520181,-505.34,0.00015342,2,"2024-03-15T21:52:00.181",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079027,1710539520190,-14417.77,0.00015342,2,"2024-03-15T21:52:00.190",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079028,1710539520201,-8719.66,0.00015342,2,"2024-03-15T21:52:00.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079029,1710539520211,-372.35,0.00015342,2,"2024-03-15T21:52:00.211",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079030,1710539520220,-500.0,0.00015342,2,"2024-03-15T21:52:00.220",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079031,1710539520231,-537.26,0.00015342,2,"2024-03-15T21:52:00.231",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079032,1710539520241,-505.34,0.00015342,2,"2024-03-15T21:52:00.241",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079033,1710539520251,-8780.64,0.00015342,2,"2024-03-15T21:52:00.251",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079034,1710539520260,-14417.77,0.00015342,2,"2024-03-15T21:52:00.260",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079035,1710539520271,-500.0,0.00015342,2,"2024-03-15T21:52:00.271",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079036,1710539520281,-537.26,0.00015342,2,"2024-03-15T21:52:00.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079037,1710539520293,-505.56,0.00015342,2,"2024-03-15T21:52:00.293",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079038,1710539520304,-8780.64,0.00015342,2,"2024-03-15T21:52:00.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079039,1710539520314,-500.0,0.00015342,2,"2024-03-15T21:52:00.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079040,1710539520325,-8719.66,0.00015342,2,"2024-03-15T21:52:00.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079041,1710539520335,-537.26,0.00015342,2,"2024-03-15T21:52:00.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079042,1710539520580,-8780.64,0.00015342,2,"2024-03-15T21:52:00.580",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079043,1710539520596,-500.0,0.00015342,2,"2024-03-15T21:52:00.596",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079044,1710539520605,-500.0,0.00015342,2,"2024-03-15T21:52:00.605",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079045,1710539520615,-8719.66,0.00015342,2,"2024-03-15T21:52:00.615",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079046,1710539520625,-14417.77,0.00015342,2,"2024-03-15T21:52:00.625",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079047,1710539520638,-537.26,0.00015342,2,"2024-03-15T21:52:00.638",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079048,1710539520648,-8780.64,0.00015342,2,"2024-03-15T21:52:00.648",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079049,1710539520657,-500.0,0.00015342,2,"2024-03-15T21:52:00.657",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079050,1710539520667,-8719.66,0.00015342,2,"2024-03-15T21:52:00.667",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079051,1710539520677,-14417.77,0.00015342,2,"2024-03-15T21:52:00.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079052,1710539520687,-537.26,0.00015342,2,"2024-03-15T21:52:00.687",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079053,1710539520696,-500.0,0.00015342,2,"2024-03-15T21:52:00.696",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079054,1710539520706,-500.0,0.00015342,2,"2024-03-15T21:52:00.706",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079055,1710539520716,-8780.64,0.00015342,2,"2024-03-15T21:52:00.716",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079056,1710539520726,-500.0,0.00015342,2,"2024-03-15T21:52:00.726",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079057,1710539520736,-8719.66,0.00015342,2,"2024-03-15T21:52:00.736",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079058,1710539520746,-14417.77,0.00015342,2,"2024-03-15T21:52:00.746",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079059,1710539520756,-2616.61,0.00015342,2,"2024-03-15T21:52:00.756",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079060,1710539520765,-683.96,0.00015342,2,"2024-03-15T21:52:00.765",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079061,1710539520775,-8780.86154552,0.00015342,2,"2024-03-15T21:52:00.775",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079062,1710539520785,-592.66102296,0.00015342,2,"2024-03-15T21:52:00.785",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079063,1710539520794,-500.0,0.00015342,2,"2024-03-15T21:52:00.794",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079064,1710539520804,-8719.66,0.00015342,2,"2024-03-15T21:52:00.804",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079065,1710539520813,-500.0,0.00015342,2,"2024-03-15T21:52:00.813",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079066,1710539520823,-2616.61,0.00015342,2,"2024-03-15T21:52:00.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079067,1710539520832,-537.26,0.00015342,2,"2024-03-15T21:52:00.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079068,1710539520842,-14417.77,0.00015342,2,"2024-03-15T21:52:00.842",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079069,1710539520851,-500.0,0.00015342,2,"2024-03-15T21:52:00.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079070,1710539520860,-500.0,0.00015342,2,"2024-03-15T21:52:00.860",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079071,1710539520870,-8719.66,0.00015342,2,"2024-03-15T21:52:00.870",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079072,1710539520879,-537.26,0.00015342,2,"2024-03-15T21:52:00.879",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079073,1710539520889,-683.96,0.00015342,2,"2024-03-15T21:52:00.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079074,1710539520899,-14417.77,0.00015342,2,"2024-03-15T21:52:00.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079075,1710539520909,-500.0,0.00015342,2,"2024-03-15T21:52:00.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079076,1710539520918,-8719.66,0.00015342,2,"2024-03-15T21:52:00.918",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079077,1710539520928,-500.0,0.00015342,2,"2024-03-15T21:52:00.928",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079078,1710539520938,-500.0,0.00015342,2,"2024-03-15T21:52:00.938",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079079,1710539520947,-537.26,0.00015342,2,"2024-03-15T21:52:00.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079080,1710539520957,-683.96,0.00015342,2,"2024-03-15T21:52:00.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079081,1710539520967,-14417.77,0.00015342,2,"2024-03-15T21:52:00.967",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079082,1710539520976,-500.0,0.00015342,2,"2024-03-15T21:52:00.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079083,1710539520985,-2616.61,0.00015342,2,"2024-03-15T21:52:00.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079084,1710539520995,-8719.66,0.00015342,2,"2024-03-15T21:52:00.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079085,1710539521005,-500.0,0.00015342,2,"2024-03-15T21:52:01.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079086,1710539521014,-500.0,0.00015342,2,"2024-03-15T21:52:01.014",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079087,1710539521024,-683.96,0.00015342,2,"2024-03-15T21:52:01.024",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079088,1710539521033,-14417.77,0.00015342,2,"2024-03-15T21:52:01.033",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079089,1710539521042,-2616.61,0.00015342,2,"2024-03-15T21:52:01.042",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079090,1710539521052,-500.0,0.00015342,2,"2024-03-15T21:52:01.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079091,1710539521062,-500.0,0.00015342,2,"2024-03-15T21:52:01.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079092,1710539521071,-8719.66,0.00015342,2,"2024-03-15T21:52:01.071",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079093,1710539521081,-537.26,0.00015342,2,"2024-03-15T21:52:01.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079094,1710539521091,-683.96,0.00015342,2,"2024-03-15T21:52:01.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079095,1710539521101,-14417.77,0.00015342,2,"2024-03-15T21:52:01.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079096,1710539521110,-2616.61,0.00015342,2,"2024-03-15T21:52:01.110",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079097,1710539521119,-500.0,0.00015342,2,"2024-03-15T21:52:01.119",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079098,1710539521129,-500.0,0.00015342,2,"2024-03-15T21:52:01.129",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079099,1710539521138,-8719.66,0.00015342,2,"2024-03-15T21:52:01.138",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079100,1710539521148,-537.26,0.00015342,2,"2024-03-15T21:52:01.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079101,1710539521157,-683.96,0.00015342,2,"2024-03-15T21:52:01.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079102,1710539521167,-14417.77,0.00015342,2,"2024-03-15T21:52:01.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079103,1710539521177,-2616.61,0.00015342,2,"2024-03-15T21:52:01.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079104,1710539521187,-500.0,0.00015342,2,"2024-03-15T21:52:01.187",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079105,1710539521196,-8719.66,0.00015342,2,"2024-03-15T21:52:01.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079106,1710539521206,-500.0,0.00015342,2,"2024-03-15T21:52:01.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079107,1710539521217,-500.0,0.00015342,2,"2024-03-15T21:52:01.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079108,1710539521227,-537.26,0.00015342,2,"2024-03-15T21:52:01.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079109,1710539521237,-890.71,0.00015342,2,"2024-03-15T21:52:01.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079110,1710539521246,-683.96,0.00015342,2,"2024-03-15T21:52:01.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079111,1710539521256,-14417.77,0.00015342,2,"2024-03-15T21:52:01.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079112,1710539521266,-2616.61,0.00015342,2,"2024-03-15T21:52:01.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079113,1710539521276,-500.0,0.00015342,2,"2024-03-15T21:52:01.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079114,1710539521286,-500.0,0.00015342,2,"2024-03-15T21:52:01.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079115,1710539521295,-500.0,0.00015342,2,"2024-03-15T21:52:01.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079116,1710539521305,-8719.66,0.00015342,2,"2024-03-15T21:52:01.305",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079117,1710539521314,-537.26,0.00015342,2,"2024-03-15T21:52:01.314",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079118,1710539521324,-683.96,0.00015342,2,"2024-03-15T21:52:01.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079119,1710539521334,-2616.61,0.00015342,2,"2024-03-15T21:52:01.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079120,1710539521343,-890.71,0.00015342,2,"2024-03-15T21:52:01.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079121,1710539521353,-8719.66,0.00015342,2,"2024-03-15T21:52:01.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079122,1710539521362,-500.0,0.00015342,2,"2024-03-15T21:52:01.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079123,1710539521372,-500.0,0.00015342,2,"2024-03-15T21:52:01.372",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079124,1710539521382,-537.26,0.00015342,2,"2024-03-15T21:52:01.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079125,1710539521391,-683.96,0.00015342,2,"2024-03-15T21:52:01.391",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079126,1710539521401,-14417.77,0.00015342,2,"2024-03-15T21:52:01.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079127,1710539521411,-2616.61,0.00015342,2,"2024-03-15T21:52:01.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079128,1710539521421,-1208.99,0.00015342,2,"2024-03-15T21:52:01.421",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079129,1710539521430,-500.0,0.00015342,2,"2024-03-15T21:52:01.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079130,1710539521440,-500.0,0.00015342,2,"2024-03-15T21:52:01.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079131,1710539521450,-890.71,0.00015342,2,"2024-03-15T21:52:01.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079132,1710539521460,-537.26,0.00015342,2,"2024-03-15T21:52:01.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079133,1710539521470,-500.0,0.00015342,2,"2024-03-15T21:52:01.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079134,1710539521480,-500.0,0.00015342,2,"2024-03-15T21:52:01.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079135,1710539521489,-683.96,0.00015342,2,"2024-03-15T21:52:01.489",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079136,1710539521498,-8719.66,0.00015342,2,"2024-03-15T21:52:01.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079137,1710539521508,-2616.61,0.00015342,2,"2024-03-15T21:52:01.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079138,1710539521518,-14417.77,0.00015342,2,"2024-03-15T21:52:01.518",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079139,1710539521527,-890.71,0.00015342,2,"2024-03-15T21:52:01.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079140,1710539521537,-1208.99,0.00015342,2,"2024-03-15T21:52:01.537",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079141,1710539521546,-500.0,0.00015342,2,"2024-03-15T21:52:01.546",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079142,1710539521556,-500.0,0.00015342,2,"2024-03-15T21:52:01.556",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079143,1710539521565,-537.26,0.00015342,2,"2024-03-15T21:52:01.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079144,1710539521574,-509.20365348,0.00015342,2,"2024-03-15T21:52:01.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079145,1710539521583,-683.96,0.00015342,2,"2024-03-15T21:52:01.583",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079146,1710539521592,-8719.66,0.00015342,2,"2024-03-15T21:52:01.592",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079147,1710539521602,-2616.61,0.00015342,2,"2024-03-15T21:52:01.602",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079148,1710539521611,-14417.77,0.00015342,2,"2024-03-15T21:52:01.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079149,1710539521622,-890.71,0.00015342,2,"2024-03-15T21:52:01.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079150,1710539521633,-1208.99,0.00015342,2,"2024-03-15T21:52:01.633",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079151,1710539521645,-500.0,0.00015342,2,"2024-03-15T21:52:01.645",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079152,1710539521654,-500.0,0.00015342,2,"2024-03-15T21:52:01.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079153,1710539521664,-500.0,0.00015342,2,"2024-03-15T21:52:01.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079154,1710539521674,-537.26,0.00015342,2,"2024-03-15T21:52:01.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079155,1710539521684,-683.96,0.00015342,2,"2024-03-15T21:52:01.684",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079156,1710539521693,-2616.61,0.00015342,2,"2024-03-15T21:52:01.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079157,1710539521703,-8719.66,0.00015342,2,"2024-03-15T21:52:01.703",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079158,1710539521713,-14417.77,0.00015342,2,"2024-03-15T21:52:01.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079159,1710539521723,-500.0,0.00015342,2,"2024-03-15T21:52:01.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079160,1710539521732,-890.71,0.00015342,2,"2024-03-15T21:52:01.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079161,1710539521742,-500.0,0.00015342,2,"2024-03-15T21:52:01.742",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079162,1710539521751,-1208.99,0.00015342,2,"2024-03-15T21:52:01.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079163,1710539521760,-500.0,0.00015342,2,"2024-03-15T21:52:01.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079164,1710539521769,-537.26,0.00015342,2,"2024-03-15T21:52:01.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079165,1710539521779,-500.0,0.00015342,2,"2024-03-15T21:52:01.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079166,1710539521789,-2616.61,0.00015342,2,"2024-03-15T21:52:01.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079167,1710539521799,-683.96,0.00015342,2,"2024-03-15T21:52:01.799",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079168,1710539521809,-8719.66,0.00015342,2,"2024-03-15T21:52:01.809",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079169,1710539521819,-14417.77,0.00015342,2,"2024-03-15T21:52:01.819",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079170,1710539521829,-500.0,0.00015342,2,"2024-03-15T21:52:01.829",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079171,1710539521838,-890.71,0.00015342,2,"2024-03-15T21:52:01.838",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079172,1710539521848,-500.0,0.00015342,2,"2024-03-15T21:52:01.848",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079173,1710539521858,-1208.99,0.00015342,2,"2024-03-15T21:52:01.858",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079174,1710539521868,-500.0,0.00015342,2,"2024-03-15T21:52:01.868",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079175,1710539521878,-537.26,0.00015342,2,"2024-03-15T21:52:01.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079176,1710539521888,-683.96,0.00015342,2,"2024-03-15T21:52:01.888",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079177,1710539521898,-500.0,0.00015342,2,"2024-03-15T21:52:01.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079178,1710539521907,-2616.61,0.00015342,2,"2024-03-15T21:52:01.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079179,1710539521916,-8719.66,0.00015342,2,"2024-03-15T21:52:01.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079180,1710539521927,-500.0,0.00015342,2,"2024-03-15T21:52:01.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079181,1710539521937,-14417.77,0.00015342,2,"2024-03-15T21:52:01.937",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079182,1710539521947,-890.71,0.00015342,2,"2024-03-15T21:52:01.947",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079183,1710539521957,-377.82,0.00015342,2,"2024-03-15T21:52:01.957",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079184,1710539521966,-1208.99,0.00015342,2,"2024-03-15T21:52:01.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079185,1710539521976,-537.26,0.00015342,2,"2024-03-15T21:52:01.976",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079186,1710539521986,-500.0,0.00015342,2,"2024-03-15T21:52:01.986",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079187,1710539521996,-2616.61,0.00015342,2,"2024-03-15T21:52:01.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079188,1710539522006,-683.96,0.00015342,2,"2024-03-15T21:52:02.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079189,1710539522016,-8719.66,0.00015342,2,"2024-03-15T21:52:02.016",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079190,1710539522026,-1344.28,0.00015342,2,"2024-03-15T21:52:02.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079191,1710539522036,-500.0,0.00015342,2,"2024-03-15T21:52:02.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079192,1710539522047,-500.0,0.00015342,2,"2024-03-15T21:52:02.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079193,1710539522057,-14417.77,0.00015342,2,"2024-03-15T21:52:02.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079194,1710539522068,-890.71,0.00015342,2,"2024-03-15T21:52:02.068",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079195,1710539522078,-537.26,0.00015342,2,"2024-03-15T21:52:02.078",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079196,1710539522088,-1208.99,0.00015342,2,"2024-03-15T21:52:02.088",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079197,1710539522098,-2616.61,0.00015342,2,"2024-03-15T21:52:02.098",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079198,1710539522108,-8719.73655165,0.00015342,2,"2024-03-15T21:52:02.108",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079199,1710539522118,-1344.28,0.00015342,2,"2024-03-15T21:52:02.118",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079200,1710539522127,-500.0,0.00015342,2,"2024-03-15T21:52:02.127",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079201,1710539522137,-683.96,0.00015342,2,"2024-03-15T21:52:02.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079202,1710539522147,-500.0,0.00015342,2,"2024-03-15T21:52:02.147",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079203,1710539522157,-500.0,0.00015342,2,"2024-03-15T21:52:02.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079204,1710539522167,-14417.77,0.00015342,2,"2024-03-15T21:52:02.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079205,1710539522176,-537.4264718,0.00015342,2,"2024-03-15T21:52:02.176",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079206,1710539522186,-1208.99,0.00015342,2,"2024-03-15T21:52:02.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079207,1710539522195,-1344.28,0.00015342,2,"2024-03-15T21:52:02.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079208,1710539522206,-683.96,0.00015342,2,"2024-03-15T21:52:02.206",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079209,1710539522217,-500.0,0.00015342,2,"2024-03-15T21:52:02.217",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079210,1710539522227,-500.0,0.00015342,2,"2024-03-15T21:52:02.227",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079211,1710539522237,-14417.88221123,0.00015342,2,"2024-03-15T21:52:02.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079212,1710539522247,-500.0,0.00015342,2,"2024-03-15T21:52:02.247",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079213,1710539522257,-890.71,0.00015342,2,"2024-03-15T21:52:02.257",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079214,1710539522267,-1208.99,0.00015342,2,"2024-03-15T21:52:02.267",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079215,1710539522277,-1344.28,0.00015342,2,"2024-03-15T21:52:02.277",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079216,1710539522287,-500.0,0.00015342,2,"2024-03-15T21:52:02.287",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079217,1710539522297,-683.96,0.00015342,2,"2024-03-15T21:52:02.297",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079218,1710539522307,-2616.61,0.00015342,2,"2024-03-15T21:52:02.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079219,1710539522316,-500.0,0.00015342,2,"2024-03-15T21:52:02.316",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079220,1710539522326,-500.0,0.00015342,2,"2024-03-15T21:52:02.326",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079221,1710539522335,-500.0,0.00015342,2,"2024-03-15T21:52:02.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079222,1710539522345,-2842.29,0.00015342,2,"2024-03-15T21:52:02.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079223,1710539522355,-1208.99,0.00015342,2,"2024-03-15T21:52:02.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079224,1710539522364,-890.71,0.00015342,2,"2024-03-15T21:52:02.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079225,1710539522374,-1344.28,0.00015342,2,"2024-03-15T21:52:02.374",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079226,1710539522383,-2616.61,0.00015342,2,"2024-03-15T21:52:02.383",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079227,1710539522397,-683.96,0.00015342,2,"2024-03-15T21:52:02.397",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079228,1710539522406,-500.0,0.00015342,2,"2024-03-15T21:52:02.406",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079229,1710539522416,-500.0,0.00015342,2,"2024-03-15T21:52:02.416",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079230,1710539522425,-2842.29,0.00015342,2,"2024-03-15T21:52:02.425",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079231,1710539522435,-1208.99,0.00015342,2,"2024-03-15T21:52:02.435",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079232,1710539522444,-500.0,0.00015342,2,"2024-03-15T21:52:02.444",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079233,1710539522454,-890.71,0.00015342,2,"2024-03-15T21:52:02.454",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079234,1710539522463,-2616.61,0.00015342,2,"2024-03-15T21:52:02.463",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079235,1710539522474,-683.96,0.00015342,2,"2024-03-15T21:52:02.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079236,1710539522484,-500.0,0.00015342,2,"2024-03-15T21:52:02.484",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079237,1710539522494,-2842.29,0.00015342,2,"2024-03-15T21:52:02.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079238,1710539522503,-500.0,0.00015342,2,"2024-03-15T21:52:02.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079239,1710539522513,-1208.99,0.00015342,2,"2024-03-15T21:52:02.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079240,1710539522525,-2616.61,0.00015342,2,"2024-03-15T21:52:02.525",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079241,1710539522534,-683.96,0.00015342,2,"2024-03-15T21:52:02.534",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079242,1710539522543,-890.71,0.00015342,2,"2024-03-15T21:52:02.543",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079243,1710539522552,-500.0,0.00015342,2,"2024-03-15T21:52:02.552",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079244,1710539522562,-2842.29,0.00015342,2,"2024-03-15T21:52:02.562",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079245,1710539522572,-500.0,0.00015342,2,"2024-03-15T21:52:02.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079246,1710539522581,-1344.28,0.00015342,2,"2024-03-15T21:52:02.581",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079247,1710539522590,-500.0,0.00015342,2,"2024-03-15T21:52:02.590",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079248,1710539522600,-500.0,0.00015342,2,"2024-03-15T21:52:02.600",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079249,1710539522609,-890.71,0.00015342,2,"2024-03-15T21:52:02.609",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079250,1710539522618,-2616.61,0.00015342,2,"2024-03-15T21:52:02.618",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079251,1710539522629,-500.0,0.00015342,2,"2024-03-15T21:52:02.629",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079252,1710539522642,-2842.29,0.00015342,2,"2024-03-15T21:52:02.642",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079253,1710539522652,-500.0,0.00015342,2,"2024-03-15T21:52:02.652",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079254,1710539522661,-1208.99,0.00015342,2,"2024-03-15T21:52:02.661",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079255,1710539522671,-538.37338641,0.00015342,2,"2024-03-15T21:52:02.671",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079256,1710539522682,-890.71,0.00015342,2,"2024-03-15T21:52:02.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079257,1710539522693,-2616.61,0.00015342,2,"2024-03-15T21:52:02.693",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079258,1710539522702,-419.56625128,0.00015342,2,"2024-03-15T21:52:02.702",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079259,1710539522712,-2842.29,0.00015342,2,"2024-03-15T21:52:02.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079260,1710539522724,-500.0,0.00015342,2,"2024-03-15T21:52:02.724",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079261,1710539522732,-500.0,0.00015342,2,"2024-03-15T21:52:02.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079262,1710539522741,-1208.99,0.00015342,2,"2024-03-15T21:52:02.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079263,1710539522750,-1344.28,0.00015342,2,"2024-03-15T21:52:02.750",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079264,1710539522759,-890.71,0.00015342,2,"2024-03-15T21:52:02.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079265,1710539522769,-2616.61,0.00015342,2,"2024-03-15T21:52:02.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079266,1710539522778,-500.0,0.00015342,2,"2024-03-15T21:52:02.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079267,1710539522787,-2842.29,0.00015342,2,"2024-03-15T21:52:02.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079268,1710539522797,-500.0,0.00015342,2,"2024-03-15T21:52:02.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079269,1710539522808,-1208.99,0.00015342,2,"2024-03-15T21:52:02.808",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079270,1710539522817,-500.0,0.00015342,2,"2024-03-15T21:52:02.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079271,1710539522827,-1344.28,0.00015342,2,"2024-03-15T21:52:02.827",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079272,1710539522836,-890.71,0.00015342,2,"2024-03-15T21:52:02.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079273,1710539522845,-46906.11,0.00015342,2,"2024-03-15T21:52:02.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079274,1710539522855,-500.0,0.00015342,2,"2024-03-15T21:52:02.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079275,1710539522864,-2616.64497876,0.00015342,2,"2024-03-15T21:52:02.864",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079276,1710539522873,-500.0,0.00015342,2,"2024-03-15T21:52:02.873",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079277,1710539522883,-2842.29,0.00015342,2,"2024-03-15T21:52:02.883",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079278,1710539522969,-1344.28,0.00015342,2,"2024-03-15T21:52:02.969",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079279,1710539522978,-500.0,0.00015342,2,"2024-03-15T21:52:02.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079280,1710539522987,-683.96,0.00015342,2,"2024-03-15T21:52:02.987",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079281,1710539522996,-890.71,0.00015342,2,"2024-03-15T21:52:02.996",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079282,1710539523006,-1208.99,0.00015342,2,"2024-03-15T21:52:03.006",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079283,1710539523015,-568.84,0.00015342,2,"2024-03-15T21:52:03.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079284,1710539523025,-46906.11,0.00015342,2,"2024-03-15T21:52:03.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079285,1710539523034,-500.0,0.00015342,2,"2024-03-15T21:52:03.034",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079286,1710539523044,-2842.29,0.00015342,2,"2024-03-15T21:52:03.044",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079287,1710539523053,-1344.28,0.00015342,2,"2024-03-15T21:52:03.053",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079288,1710539523063,-500.0,0.00015342,2,"2024-03-15T21:52:03.063",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079289,1710539523072,-683.96,0.00015342,2,"2024-03-15T21:52:03.072",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079290,1710539523081,-1208.99,0.00015342,2,"2024-03-15T21:52:03.081",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079291,1710539523091,-46906.11,0.00015342,2,"2024-03-15T21:52:03.091",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079292,1710539523101,-500.0,0.00015342,2,"2024-03-15T21:52:03.101",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079293,1710539523111,-2842.29,0.00015342,2,"2024-03-15T21:52:03.111",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079294,1710539523121,-306.59158315,0.00015342,2,"2024-03-15T21:52:03.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079295,1710539523130,-684.1562163,0.00015342,2,"2024-03-15T21:52:03.130",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079296,1710539523140,-1208.99,0.00015342,2,"2024-03-15T21:52:03.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079297,1710539523149,-500.0,0.00015342,2,"2024-03-15T21:52:03.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079298,1710539523158,-2842.29,0.00015342,2,"2024-03-15T21:52:03.158",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079299,1710539523167,-890.71,0.00015342,2,"2024-03-15T21:52:03.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079300,1710539523177,-46906.11,0.00015342,2,"2024-03-15T21:52:03.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079301,1710539523186,-1344.28,0.00015342,2,"2024-03-15T21:52:03.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079302,1710539523195,-1208.99,0.00015342,2,"2024-03-15T21:52:03.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079303,1710539523205,-500.0,0.00015342,2,"2024-03-15T21:52:03.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079304,1710539523214,-2842.29,0.00015342,2,"2024-03-15T21:52:03.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079305,1710539523223,-46906.11,0.00015342,2,"2024-03-15T21:52:03.223",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079306,1710539523234,-890.71,0.00015342,2,"2024-03-15T21:52:03.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079307,1710539523244,-500.0,0.00015342,2,"2024-03-15T21:52:03.244",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079308,1710539523254,-1344.28,0.00015342,2,"2024-03-15T21:52:03.254",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079309,1710539523264,-1208.99,0.00015342,2,"2024-03-15T21:52:03.264",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079310,1710539523275,-425.26,0.00015342,2,"2024-03-15T21:52:03.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079311,1710539523285,-2842.29,0.00015342,2,"2024-03-15T21:52:03.285",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079312,1710539523295,-46906.11,0.00015342,2,"2024-03-15T21:52:03.295",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079313,1710539523308,-890.71,0.00015342,2,"2024-03-15T21:52:03.308",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079314,1710539523318,-500.0,0.00015342,2,"2024-03-15T21:52:03.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079315,1710539523328,-1344.28,0.00015342,2,"2024-03-15T21:52:03.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079316,1710539523338,-2842.29,0.00015342,2,"2024-03-15T21:52:03.338",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079317,1710539523347,-1208.99,0.00015342,2,"2024-03-15T21:52:03.347",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079318,1710539523357,-46906.11,0.00015342,2,"2024-03-15T21:52:03.357",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079319,1710539523366,-890.71,0.00015342,2,"2024-03-15T21:52:03.366",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079320,1710539523376,-500.0,0.00015342,2,"2024-03-15T21:52:03.376",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079321,1710539523385,-500.0,0.00015342,2,"2024-03-15T21:52:03.385",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079322,1710539523394,-2842.29,0.00015342,2,"2024-03-15T21:52:03.394",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079323,1710539523403,-1208.99,0.00015342,2,"2024-03-15T21:52:03.403",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079324,1710539523413,-1344.28,0.00015342,2,"2024-03-15T21:52:03.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079325,1710539523422,-46906.11,0.00015342,2,"2024-03-15T21:52:03.422",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079326,1710539523431,-890.71,0.00015342,2,"2024-03-15T21:52:03.431",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079327,1710539523441,-500.0,0.00015342,2,"2024-03-15T21:52:03.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079328,1710539523450,-500.0,0.00015342,2,"2024-03-15T21:52:03.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079329,1710539523459,-2842.29,0.00015342,2,"2024-03-15T21:52:03.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079330,1710539523474,-1208.99,0.00015342,2,"2024-03-15T21:52:03.474",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079331,1710539523483,-1344.28,0.00015342,2,"2024-03-15T21:52:03.483",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079332,1710539523493,-46906.11,0.00015342,2,"2024-03-15T21:52:03.493",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079333,1710539523502,-500.0,0.00015342,2,"2024-03-15T21:52:03.502",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079334,1710539523511,-500.0,0.00015342,2,"2024-03-15T21:52:03.511",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079335,1710539523520,-890.71214044,0.00015342,2,"2024-03-15T21:52:03.520",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079336,1710539523531,-2842.29,0.00015342,2,"2024-03-15T21:52:03.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079337,1710539523540,-1344.28,0.00015342,2,"2024-03-15T21:52:03.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079338,1710539523549,-46906.11,0.00015342,2,"2024-03-15T21:52:03.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079339,1710539523558,-500.0,0.00015342,2,"2024-03-15T21:52:03.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079340,1710539523567,-500.0,0.00015342,2,"2024-03-15T21:52:03.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079341,1710539523576,-500.0,0.00015342,2,"2024-03-15T21:52:03.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079342,1710539523585,-2842.29,0.00015342,2,"2024-03-15T21:52:03.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079343,1710539523594,-1209.09989777,0.00015342,2,"2024-03-15T21:52:03.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079344,1710539523603,-1344.28,0.00015342,2,"2024-03-15T21:52:03.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079345,1710539523612,-718.44,0.00015342,2,"2024-03-15T21:52:03.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079346,1710539523621,-46906.11,0.00015342,2,"2024-03-15T21:52:03.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079347,1710539523631,-500.63531699,0.00015342,2,"2024-03-15T21:52:03.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079348,1710539523644,-500.0,0.00015342,2,"2024-03-15T21:52:03.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079349,1710539523653,-2842.29,0.00015342,2,"2024-03-15T21:52:03.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079350,1710539523662,-500.0,0.00015342,2,"2024-03-15T21:52:03.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079351,1710539523673,-46906.11,0.00015342,2,"2024-03-15T21:52:03.673",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079352,1710539523682,-1344.28,0.00015342,2,"2024-03-15T21:52:03.682",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079353,1710539523692,-718.44,0.00015342,2,"2024-03-15T21:52:03.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079354,1710539523701,-500.0,0.00015342,2,"2024-03-15T21:52:03.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079355,1710539523712,-500.0,0.00015342,2,"2024-03-15T21:52:03.712",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079356,1710539523721,-500.0,0.00015342,2,"2024-03-15T21:52:03.721",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079357,1710539523731,-46906.11,0.00015342,2,"2024-03-15T21:52:03.731",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079358,1710539523740,-1344.28,0.00015342,2,"2024-03-15T21:52:03.740",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079359,1710539523749,-718.44,0.00015342,2,"2024-03-15T21:52:03.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079360,1710539523759,-500.0,0.00015342,2,"2024-03-15T21:52:03.759",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079361,1710539523768,-500.0,0.00015342,2,"2024-03-15T21:52:03.768",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079362,1710539523777,-500.0,0.00015342,2,"2024-03-15T21:52:03.777",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079363,1710539523786,-2842.29,0.00015342,2,"2024-03-15T21:52:03.786",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079364,1710539523795,-500.0,0.00015342,2,"2024-03-15T21:52:03.795",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079365,1710539523805,-1344.28,0.00015342,2,"2024-03-15T21:52:03.805",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079366,1710539523814,-718.44,0.00015342,2,"2024-03-15T21:52:03.814",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079367,1710539523823,-585.28,0.00015342,2,"2024-03-15T21:52:03.823",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079368,1710539523832,-639.45704692,0.00015342,2,"2024-03-15T21:52:03.832",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079369,1710539523841,-500.0,0.00015342,2,"2024-03-15T21:52:03.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079370,1710539523850,-2842.29,0.00015342,2,"2024-03-15T21:52:03.850",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079371,1710539523859,-1344.28,0.00015342,2,"2024-03-15T21:52:03.859",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079372,1710539523869,-718.44,0.00015342,2,"2024-03-15T21:52:03.869",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079373,1710539523878,-500.0,0.00015342,2,"2024-03-15T21:52:03.878",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079374,1710539523886,-46906.11,0.00015342,2,"2024-03-15T21:52:03.886",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079375,1710539523895,-500.0,0.00015342,2,"2024-03-15T21:52:03.895",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079376,1710539523904,-500.0,0.00015342,2,"2024-03-15T21:52:03.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079377,1710539523913,-2842.29,0.00015342,2,"2024-03-15T21:52:03.913",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079378,1710539523922,-1344.28,0.00015342,2,"2024-03-15T21:52:03.922",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079379,1710539523932,-500.0,0.00015342,2,"2024-03-15T21:52:03.932",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079380,1710539523942,-718.44,0.00015342,2,"2024-03-15T21:52:03.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079381,1710539523951,-46906.11,0.00015342,2,"2024-03-15T21:52:03.951",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079382,1710539523960,-500.0,0.00015342,2,"2024-03-15T21:52:03.960",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079383,1710539523970,-500.0,0.00015342,2,"2024-03-15T21:52:03.970",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079384,1710539523979,-585.28,0.00015342,2,"2024-03-15T21:52:03.979",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079385,1710539523989,-1344.28,0.00015342,2,"2024-03-15T21:52:03.989",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079386,1710539523998,-718.44,0.00015342,2,"2024-03-15T21:52:03.998",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079387,1710539524008,-46906.11,0.00015342,2,"2024-03-15T21:52:04.008",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079388,1710539524017,-500.0,0.00015342,2,"2024-03-15T21:52:04.017",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079389,1710539524026,-500.0,0.00015342,2,"2024-03-15T21:52:04.026",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079390,1710539524036,-585.28,0.00015342,2,"2024-03-15T21:52:04.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079391,1710539524045,-2842.29,0.00015342,2,"2024-03-15T21:52:04.045",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079392,1710539524055,-1344.28673084,0.00015342,2,"2024-03-15T21:52:04.055",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079393,1710539524064,-718.44,0.00015342,2,"2024-03-15T21:52:04.064",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079394,1710539524074,-500.0,0.00015342,2,"2024-03-15T21:52:04.074",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079395,1710539524083,-500.0,0.00015342,2,"2024-03-15T21:52:04.083",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079396,1710539524093,-15757.89756865,0.00015342,2,"2024-03-15T21:52:04.093",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079397,1710539528208,-31148.21243135,0.00015342,2,"2024-03-15T21:52:08.208",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079398,1710539528218,-585.28,0.00015342,2,"2024-03-15T21:52:08.218",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079399,1710539528228,-500.0,0.00015342,2,"2024-03-15T21:52:08.228",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079400,1710539528237,-718.44,0.00015342,2,"2024-03-15T21:52:08.237",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079401,1710539528246,-46906.11,0.00015342,2,"2024-03-15T21:52:08.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079402,1710539528256,-500.0,0.00015342,2,"2024-03-15T21:52:08.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079403,1710539528265,-2842.39,0.00015342,2,"2024-03-15T21:52:08.265",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079404,1710539528275,-585.28,0.00015342,2,"2024-03-15T21:52:08.275",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079405,1710539528284,-500.0,0.00015342,2,"2024-03-15T21:52:08.284",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079406,1710539528294,-46906.11,0.00015342,2,"2024-03-15T21:52:08.294",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079407,1710539528304,-500.0,0.00015342,2,"2024-03-15T21:52:08.304",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079408,1710539528313,-585.28,0.00015342,2,"2024-03-15T21:52:08.313",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079409,1710539528323,-503.85885884,0.00015342,2,"2024-03-15T21:52:08.323",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079410,1710539528332,-46906.11,0.00015342,2,"2024-03-15T21:52:08.332",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079411,1710539528341,-718.44,0.00015342,2,"2024-03-15T21:52:08.341",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079412,1710539528350,-500.0,0.00015342,2,"2024-03-15T21:52:08.350",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079413,1710539528360,-500.0,0.00015342,2,"2024-03-15T21:52:08.360",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079414,1710539528368,-585.28,0.00015342,2,"2024-03-15T21:52:08.368",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079415,1710539528378,-565.06872673,0.00015342,2,"2024-03-15T21:52:08.378",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079416,1710539528387,-46906.11,0.00015342,2,"2024-03-15T21:52:08.387",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079417,1710539528396,-718.44,0.00015342,2,"2024-03-15T21:52:08.396",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079418,1710539528405,-500.0,0.00015342,2,"2024-03-15T21:52:08.405",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079419,1710539528414,-585.28,0.00015342,2,"2024-03-15T21:52:08.414",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079420,1710539528423,-500.0,0.00015342,2,"2024-03-15T21:52:08.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079421,1710539528432,-500.0,0.00015342,2,"2024-03-15T21:52:08.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079422,1710539528441,-500.0,0.00015342,2,"2024-03-15T21:52:08.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079423,1710539528450,-585.28,0.00015342,2,"2024-03-15T21:52:08.450",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079424,1710539528459,-500.0,0.00015342,2,"2024-03-15T21:52:08.459",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079425,1710539528468,-46906.11,0.00015342,2,"2024-03-15T21:52:08.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079426,1710539528478,-500.0,0.00015342,2,"2024-03-15T21:52:08.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079427,1710539528487,-500.0,0.00015342,2,"2024-03-15T21:52:08.487",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079428,1710539528496,-585.28,0.00015342,2,"2024-03-15T21:52:08.496",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079429,1710539528505,-500.0,0.00015342,2,"2024-03-15T21:52:08.505",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079430,1710539528513,-46906.11,0.00015342,2,"2024-03-15T21:52:08.513",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079431,1710539528522,-500.0,0.00015342,2,"2024-03-15T21:52:08.522",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079432,1710539528531,-718.44,0.00015342,2,"2024-03-15T21:52:08.531",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079433,1710539528541,-585.28,0.00015342,2,"2024-03-15T21:52:08.541",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079434,1710539528550,-46906.18132686,0.00015342,2,"2024-03-15T21:52:08.550",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079435,1710539528558,-500.0,0.00015342,2,"2024-03-15T21:52:08.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079436,1710539528567,-500.0,0.00015342,2,"2024-03-15T21:52:08.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079437,1710539528576,-500.0,0.00015342,2,"2024-03-15T21:52:08.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079438,1710539528585,-718.44,0.00015342,2,"2024-03-15T21:52:08.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079439,1710539528594,-585.28,0.00015342,2,"2024-03-15T21:52:08.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079440,1710539528603,-500.0,0.00015342,2,"2024-03-15T21:52:08.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079441,1710539528611,-500.0,0.00015342,2,"2024-03-15T21:52:08.611",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079442,1710539528620,-500.0,0.00015342,2,"2024-03-15T21:52:08.620",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079443,1710539528630,-718.44,0.00015342,2,"2024-03-15T21:52:08.630",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079444,1710539528641,-585.28,0.00015342,2,"2024-03-15T21:52:08.641",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079445,1710539528650,-453.85518682,0.00015342,2,"2024-03-15T21:52:08.650",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079446,1710539528659,-500.0,0.00015342,2,"2024-03-15T21:52:08.659",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079447,1710539528669,-9958.7,0.00015342,2,"2024-03-15T21:52:08.669",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079448,1710539528677,-718.44,0.00015342,2,"2024-03-15T21:52:08.677",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079449,1710539528686,-585.28,0.00015342,2,"2024-03-15T21:52:08.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079450,1710539528695,-500.0,0.00015342,2,"2024-03-15T21:52:08.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079451,1710539528704,-9958.7,0.00015342,2,"2024-03-15T21:52:08.704",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079452,1710539528713,-500.0,0.00015342,2,"2024-03-15T21:52:08.713",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079453,1710539528723,-500.0,0.00015342,2,"2024-03-15T21:52:08.723",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079454,1710539528732,-500.0,0.00015342,2,"2024-03-15T21:52:08.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079455,1710539528741,-2774.41,0.00015342,2,"2024-03-15T21:52:08.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079456,1710539528751,-585.28,0.00015342,2,"2024-03-15T21:52:08.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079457,1710539528760,-718.44,0.00015342,2,"2024-03-15T21:52:08.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079458,1710539528770,-500.0,0.00015342,2,"2024-03-15T21:52:08.770",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079459,1710539528779,-500.0,0.00015342,2,"2024-03-15T21:52:08.779",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079460,1710539528789,-500.0,0.00015342,2,"2024-03-15T21:52:08.789",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079461,1710539528798,-500.0,0.00015342,2,"2024-03-15T21:52:08.798",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079462,1710539528807,-2774.41,0.00015342,2,"2024-03-15T21:52:08.807",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079463,1710539528816,-585.28,0.00015342,2,"2024-03-15T21:52:08.816",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079464,1710539528825,-718.44,0.00015342,2,"2024-03-15T21:52:08.825",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079465,1710539528834,-9958.7,0.00015342,2,"2024-03-15T21:52:08.834",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079466,1710539528843,-500.0,0.00015342,2,"2024-03-15T21:52:08.843",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079467,1710539528852,-500.0,0.00015342,2,"2024-03-15T21:52:08.852",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079468,1710539528861,-2774.41,0.00015342,2,"2024-03-15T21:52:08.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079469,1710539528871,-500.0,0.00015342,2,"2024-03-15T21:52:08.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079470,1710539528880,-426.67,0.00015342,2,"2024-03-15T21:52:08.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079471,1710539528889,-718.44,0.00015342,2,"2024-03-15T21:52:08.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079472,1710539528899,-9958.7,0.00015342,2,"2024-03-15T21:52:08.899",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079473,1710539528909,-585.28,0.00015342,2,"2024-03-15T21:52:08.909",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079474,1710539528917,-500.0,0.00015342,2,"2024-03-15T21:52:08.917",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079475,1710539528927,-500.0,0.00015342,2,"2024-03-15T21:52:08.927",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079476,1710539528936,-500.0,0.00015342,2,"2024-03-15T21:52:08.936",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079477,1710539528945,-2774.41,0.00015342,2,"2024-03-15T21:52:08.945",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079478,1710539528954,-9958.7,0.00015342,2,"2024-03-15T21:52:08.954",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079479,1710539528964,-718.44,0.00015342,2,"2024-03-15T21:52:08.964",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079480,1710539528974,-585.28,0.00015342,2,"2024-03-15T21:52:08.974",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079481,1710539528983,-500.0,0.00015342,2,"2024-03-15T21:52:08.983",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079482,1710539528992,-500.0,0.00015342,2,"2024-03-15T21:52:08.992",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079483,1710539529001,-379.00906489,0.00015342,2,"2024-03-15T21:52:09.001",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079484,1710539529010,-500.0,0.00015342,2,"2024-03-15T21:52:09.010",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079485,1710539529019,-9958.7,0.00015342,2,"2024-03-15T21:52:09.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079486,1710539529029,-718.44,0.00015342,2,"2024-03-15T21:52:09.029",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079487,1710539529038,-500.0,0.00015342,2,"2024-03-15T21:52:09.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079488,1710539529047,-500.0,0.00015342,2,"2024-03-15T21:52:09.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079489,1710539529057,-2774.41,0.00015342,2,"2024-03-15T21:52:09.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079490,1710539529066,-9958.7,0.00015342,2,"2024-03-15T21:52:09.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079491,1710539529076,-718.44,0.00015342,2,"2024-03-15T21:52:09.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079492,1710539529085,-601.12,0.00015342,2,"2024-03-15T21:52:09.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079493,1710539529094,-500.0,0.00015342,2,"2024-03-15T21:52:09.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079494,1710539529103,-500.0,0.00015342,2,"2024-03-15T21:52:09.103",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079495,1710539529112,-585.28,0.00015342,2,"2024-03-15T21:52:09.112",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079496,1710539529121,-403.42,0.00015342,2,"2024-03-15T21:52:09.121",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079497,1710539529131,-9958.7,0.00015342,2,"2024-03-15T21:52:09.131",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079498,1710539529140,-2774.41,0.00015342,2,"2024-03-15T21:52:09.140",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079499,1710539529149,-718.44,0.00015342,2,"2024-03-15T21:52:09.149",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079500,1710539529159,-500.0,0.00015342,2,"2024-03-15T21:52:09.159",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079501,1710539529168,-502.43230214,0.00015342,2,"2024-03-15T21:52:09.168",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079502,1710539529177,-585.28,0.00015342,2,"2024-03-15T21:52:09.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079503,1710539529186,-718.44,0.00015342,2,"2024-03-15T21:52:09.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079504,1710539529196,-9958.7,0.00015342,2,"2024-03-15T21:52:09.196",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079505,1710539529205,-2774.41,0.00015342,2,"2024-03-15T21:52:09.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079506,1710539529214,-585.28,0.00015342,2,"2024-03-15T21:52:09.214",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079507,1710539529225,-2774.41,0.00015342,2,"2024-03-15T21:52:09.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079508,1710539529234,-718.5,0.00015342,2,"2024-03-15T21:52:09.234",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079509,1710539529243,-9958.7,0.00015342,2,"2024-03-15T21:52:09.243",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079510,1710539529253,-585.28,0.00015342,2,"2024-03-15T21:52:09.253",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079511,1710539529262,-9958.7,0.00015342,2,"2024-03-15T21:52:09.262",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079512,1710539529272,-2774.41,0.00015342,2,"2024-03-15T21:52:09.272",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079513,1710539529281,-585.28,0.00015342,2,"2024-03-15T21:52:09.281",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079514,1710539529291,-9958.7,0.00015342,2,"2024-03-15T21:52:09.291",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079515,1710539529300,-585.32383521,0.00015342,2,"2024-03-15T21:52:09.300",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079516,1710539529309,-2774.41,0.00015342,2,"2024-03-15T21:52:09.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079517,1710539529318,-500.0,0.00015342,2,"2024-03-15T21:52:09.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079518,1710539529328,-9958.7,0.00015342,2,"2024-03-15T21:52:09.328",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079519,1710539529337,-500.0,0.00015342,2,"2024-03-15T21:52:09.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079520,1710539529346,-2774.41,0.00015342,2,"2024-03-15T21:52:09.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079521,1710539529355,-500.0,0.00015342,2,"2024-03-15T21:52:09.355",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079522,1710539529364,-500.0,0.00015342,2,"2024-03-15T21:52:09.364",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079523,1710539529373,-9958.7,0.00015342,2,"2024-03-15T21:52:09.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079524,1710539529382,-1916.88,0.00015342,2,"2024-03-15T21:52:09.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079525,1710539529392,-500.0,0.00015342,2,"2024-03-15T21:52:09.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079526,1710539529401,-2774.41,0.00015342,2,"2024-03-15T21:52:09.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079527,1710539529410,-500.0,0.00015342,2,"2024-03-15T21:52:09.410",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079528,1710539529419,-500.0,0.00015342,2,"2024-03-15T21:52:09.419",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079529,1710539529428,-1916.88,0.00015342,2,"2024-03-15T21:52:09.428",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079530,1710539529438,-9958.7,0.00015342,2,"2024-03-15T21:52:09.438",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079531,1710539529447,-500.0,0.00015342,2,"2024-03-15T21:52:09.447",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079532,1710539529457,-2774.41,0.00015342,2,"2024-03-15T21:52:09.457",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079533,1710539529466,-500.0,0.00015342,2,"2024-03-15T21:52:09.466",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079534,1710539529475,-1916.88,0.00015342,2,"2024-03-15T21:52:09.475",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079535,1710539529485,-500.0,0.00015342,2,"2024-03-15T21:52:09.485",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079536,1710539529494,-500.0,0.00015342,2,"2024-03-15T21:52:09.494",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079537,1710539529503,-9958.7,0.00015342,2,"2024-03-15T21:52:09.503",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079538,1710539529512,-500.0,0.00015342,2,"2024-03-15T21:52:09.512",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079539,1710539529521,-500.0,0.00015342,2,"2024-03-15T21:52:09.521",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079540,1710539529530,-1916.88,0.00015342,2,"2024-03-15T21:52:09.530",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079541,1710539529540,-521.34,0.00015342,2,"2024-03-15T21:52:09.540",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079542,1710539529549,-500.0,0.00015342,2,"2024-03-15T21:52:09.549",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079543,1710539529558,-9958.7,0.00015342,2,"2024-03-15T21:52:09.558",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079544,1710539529567,-1916.88,0.00015342,2,"2024-03-15T21:52:09.567",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079545,1710539529576,-9958.7,0.00015342,2,"2024-03-15T21:52:09.576",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079546,1710539529585,-500.0,0.00015342,2,"2024-03-15T21:52:09.585",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079547,1710539529594,-1916.88,0.00015342,2,"2024-03-15T21:52:09.594",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079548,1710539529603,-500.0,0.00015342,2,"2024-03-15T21:52:09.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079549,1710539529612,-2774.41,0.00015342,2,"2024-03-15T21:52:09.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079550,1710539529621,-500.0,0.00015342,2,"2024-03-15T21:52:09.621",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079551,1710539529631,-9958.7,0.00015342,2,"2024-03-15T21:52:09.631",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079552,1710539529644,-1916.88,0.00015342,2,"2024-03-15T21:52:09.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079553,1710539529654,-2774.41,0.00015342,2,"2024-03-15T21:52:09.654",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079554,1710539529664,-9958.7,0.00015342,2,"2024-03-15T21:52:09.664",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079555,1710539529674,-500.0,0.00015342,2,"2024-03-15T21:52:09.674",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079556,1710539529683,-500.0,0.00015342,2,"2024-03-15T21:52:09.683",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079557,1710539529692,-9958.7,0.00015342,2,"2024-03-15T21:52:09.692",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079558,1710539529701,-500.0,0.00015342,2,"2024-03-15T21:52:09.701",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079559,1710539529710,-1916.88,0.00015342,2,"2024-03-15T21:52:09.710",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079560,1710539529722,-500.0,0.00015342,2,"2024-03-15T21:52:09.722",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079561,1710539529732,-9958.7,0.00015342,2,"2024-03-15T21:52:09.732",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079562,1710539529741,-500.0,0.00015342,2,"2024-03-15T21:52:09.741",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079563,1710539529751,-2774.41,0.00015342,2,"2024-03-15T21:52:09.751",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079564,1710539529760,-1916.88,0.00015342,2,"2024-03-15T21:52:09.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079565,1710539529769,-500.0,0.00015342,2,"2024-03-15T21:52:09.769",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079566,1710539529778,-759.89,0.00015342,2,"2024-03-15T21:52:09.778",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079567,1710539529787,-9958.7,0.00015342,2,"2024-03-15T21:52:09.787",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079568,1710539529797,-1916.88,0.00015342,2,"2024-03-15T21:52:09.797",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079569,1710539529806,-2774.41,0.00015342,2,"2024-03-15T21:52:09.806",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079570,1710539529817,-500.0,0.00015342,2,"2024-03-15T21:52:09.817",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079571,1710539529826,-500.0,0.00015342,2,"2024-03-15T21:52:09.826",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079572,1710539529836,-759.89,0.00015342,2,"2024-03-15T21:52:09.836",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079573,1710539529845,-500.0,0.00015342,2,"2024-03-15T21:52:09.845",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079574,1710539529855,-9958.79348459,0.00015342,2,"2024-03-15T21:52:09.855",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079575,1710539529865,-1916.88,0.00015342,2,"2024-03-15T21:52:09.865",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079576,1710539529875,-2774.41,0.00015342,2,"2024-03-15T21:52:09.875",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079577,1710539529884,-500.0,0.00015342,2,"2024-03-15T21:52:09.884",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079578,1710539529894,-500.0,0.00015342,2,"2024-03-15T21:52:09.894",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079579,1710539529904,-1933.8,0.00015342,2,"2024-03-15T21:52:09.904",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079580,1710539529914,-500.0,0.00015342,2,"2024-03-15T21:52:09.914",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079581,1710539529924,-759.89,0.00015342,2,"2024-03-15T21:52:09.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079582,1710539529934,-500.0,0.00015342,2,"2024-03-15T21:52:09.934",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079583,1710539529943,-2774.41,0.00015342,2,"2024-03-15T21:52:09.943",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079584,1710539529953,-1916.88,0.00015342,2,"2024-03-15T21:52:09.953",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079585,1710539529963,-500.0,0.00015342,2,"2024-03-15T21:52:09.963",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079586,1710539529975,-500.0,0.00015342,2,"2024-03-15T21:52:09.975",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079587,1710539529985,-1933.8,0.00015342,2,"2024-03-15T21:52:09.985",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079588,1710539529995,-500.0,0.00015342,2,"2024-03-15T21:52:09.995",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079589,1710539530005,-759.89,0.00015342,2,"2024-03-15T21:52:10.005",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079590,1710539530015,-500.0,0.00015342,2,"2024-03-15T21:52:10.015",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079591,1710539530025,-500.0,0.00015342,2,"2024-03-15T21:52:10.025",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079592,1710539530036,-2774.41,0.00015342,2,"2024-03-15T21:52:10.036",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079593,1710539530046,-500.0,0.00015342,2,"2024-03-15T21:52:10.046",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079594,1710539530056,-1916.88,0.00015342,2,"2024-03-15T21:52:10.056",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079595,1710539530066,-500.0,0.00015342,2,"2024-03-15T21:52:10.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079596,1710539530076,-759.89,0.00015342,2,"2024-03-15T21:52:10.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079597,1710539530086,-500.0,0.00015342,2,"2024-03-15T21:52:10.086",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079598,1710539530096,-1933.8,0.00015342,2,"2024-03-15T21:52:10.096",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079599,1710539530106,-500.0,0.00015342,2,"2024-03-15T21:52:10.106",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079600,1710539530116,-500.0,0.00015342,2,"2024-03-15T21:52:10.116",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079601,1710539530126,-2774.41,0.00015342,2,"2024-03-15T21:52:10.126",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079602,1710539530136,-500.0,0.00015342,2,"2024-03-15T21:52:10.136",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079603,1710539530146,-759.89,0.00015342,2,"2024-03-15T21:52:10.146",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079604,1710539530155,-500.0,0.00015342,2,"2024-03-15T21:52:10.155",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079605,1710539530165,-500.0,0.00015342,2,"2024-03-15T21:52:10.165",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079606,1710539530175,-1933.8,0.00015342,2,"2024-03-15T21:52:10.175",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079607,1710539530186,-500.0,0.00015342,2,"2024-03-15T21:52:10.186",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079608,1710539530195,-1916.88,0.00015342,2,"2024-03-15T21:52:10.195",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079609,1710539530205,-628.06237836,0.00015342,2,"2024-03-15T21:52:10.205",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079610,1710539530215,-2774.41,0.00015342,2,"2024-03-15T21:52:10.215",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079611,1710539530225,-612.85242375,0.00015342,2,"2024-03-15T21:52:10.225",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079612,1710539530236,-759.89,0.00015342,2,"2024-03-15T21:52:10.236",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079613,1710539530246,-500.0,0.00015342,2,"2024-03-15T21:52:10.246",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079614,1710539530256,-500.0,0.00015342,2,"2024-03-15T21:52:10.256",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079615,1710539530266,-1933.8,0.00015342,2,"2024-03-15T21:52:10.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079616,1710539530276,-500.0,0.00015342,2,"2024-03-15T21:52:10.276",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079617,1710539530286,-2774.41,0.00015342,2,"2024-03-15T21:52:10.286",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079618,1710539530296,-759.89,0.00015342,2,"2024-03-15T21:52:10.296",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079619,1710539530306,-500.0,0.00015342,2,"2024-03-15T21:52:10.306",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079620,1710539530315,-500.0,0.00015342,2,"2024-03-15T21:52:10.315",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079621,1710539530325,-1933.8,0.00015342,2,"2024-03-15T21:52:10.325",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079622,1710539530335,-759.89,0.00015342,2,"2024-03-15T21:52:10.335",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079623,1710539530345,-500.0,0.00015342,2,"2024-03-15T21:52:10.345",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079624,1710539530354,-2774.52103537,0.00015342,2,"2024-03-15T21:52:10.354",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079625,1710539530363,-500.0,0.00015342,2,"2024-03-15T21:52:10.363",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079626,1710539530373,-1933.8,0.00015342,2,"2024-03-15T21:52:10.373",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079627,1710539530382,-500.0,0.00015342,2,"2024-03-15T21:52:10.382",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079628,1710539530392,-500.0,0.00015342,2,"2024-03-15T21:52:10.392",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079629,1710539530401,-759.89,0.00015342,2,"2024-03-15T21:52:10.401",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079630,1710539530411,-500.0,0.00015342,2,"2024-03-15T21:52:10.411",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079631,1710539530420,-19159.87,0.00015342,2,"2024-03-15T21:52:10.420",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079632,1710539530430,-500.0,0.00015342,2,"2024-03-15T21:52:10.430",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079633,1710539530440,-1933.8,0.00015342,2,"2024-03-15T21:52:10.440",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079634,1710539530451,-500.0,0.00015342,2,"2024-03-15T21:52:10.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079635,1710539530460,-500.0,0.00015342,2,"2024-03-15T21:52:10.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079636,1710539530470,-759.89,0.00015342,2,"2024-03-15T21:52:10.470",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079637,1710539530480,-500.0,0.00015342,2,"2024-03-15T21:52:10.480",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079638,1710539530490,-500.0,0.00015342,2,"2024-03-15T21:52:10.490",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079639,1710539530499,-1933.8,0.00015342,2,"2024-03-15T21:52:10.499",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079640,1710539530508,-197.07117622,0.00015342,2,"2024-03-15T21:52:10.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079641,1710539530517,-587.08612808,0.00015342,2,"2024-03-15T21:52:10.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079642,1710539530526,-19159.87,0.00015342,2,"2024-03-15T21:52:10.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079643,1710539530536,-1916.88,0.00015342,2,"2024-03-15T21:52:10.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079644,1710539530545,-500.0,0.00015342,2,"2024-03-15T21:52:10.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079645,1710539530555,-1933.8,0.00015342,2,"2024-03-15T21:52:10.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079646,1710539530565,-500.0,0.00015342,2,"2024-03-15T21:52:10.565",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079647,1710539530574,-19159.87,0.00015342,2,"2024-03-15T21:52:10.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079648,1710539530584,-759.89,0.00015342,2,"2024-03-15T21:52:10.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079649,1710539530593,-500.0,0.00015342,2,"2024-03-15T21:52:10.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079650,1710539530603,-1933.8,0.00015342,2,"2024-03-15T21:52:10.603",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079651,1710539530612,-19159.87,0.00015342,2,"2024-03-15T21:52:10.612",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079652,1710539530622,-500.0,0.00015342,2,"2024-03-15T21:52:10.622",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079653,1710539530636,-759.89,0.00015342,2,"2024-03-15T21:52:10.636",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079654,1710539530646,-500.0,0.00015342,2,"2024-03-15T21:52:10.646",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079655,1710539530656,-1916.88,0.00015342,2,"2024-03-15T21:52:10.656",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079656,1710539530666,-500.0,0.00015342,2,"2024-03-15T21:52:10.666",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079657,1710539530676,-1933.8,0.00015342,2,"2024-03-15T21:52:10.676",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079658,1710539530686,-19159.87,0.00015342,2,"2024-03-15T21:52:10.686",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079659,1710539530695,-500.0,0.00015342,2,"2024-03-15T21:52:10.695",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079660,1710539530705,-759.89,0.00015342,2,"2024-03-15T21:52:10.705",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079661,1710539530715,-500.0,0.00015342,2,"2024-03-15T21:52:10.715",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079662,1710539530728,-1916.88,0.00015342,2,"2024-03-15T21:52:10.728",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079663,1710539530739,-500.0,0.00015342,2,"2024-03-15T21:52:10.739",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079664,1710539530749,-799.77,0.00015342,2,"2024-03-15T21:52:10.749",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079665,1710539530760,-1933.8,0.00015342,2,"2024-03-15T21:52:10.760",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079666,1710539530771,-19159.87,0.00015342,2,"2024-03-15T21:52:10.771",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079667,1710539530782,-500.0,0.00015342,2,"2024-03-15T21:52:10.782",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079668,1710539530791,-759.89,0.00015342,2,"2024-03-15T21:52:10.791",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079669,1710539530801,-1916.88,0.00015342,2,"2024-03-15T21:52:10.801",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079670,1710539530811,-500.0,0.00015342,2,"2024-03-15T21:52:10.811",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079671,1710539530821,-269.07406909,0.00015342,2,"2024-03-15T21:52:10.821",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079672,1710539530831,-799.77,0.00015342,2,"2024-03-15T21:52:10.831",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079673,1710539530841,-1933.8,0.00015342,2,"2024-03-15T21:52:10.841",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079674,1710539530851,-19159.87,0.00015342,2,"2024-03-15T21:52:10.851",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079675,1710539530861,-500.0,0.00015342,2,"2024-03-15T21:52:10.861",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079676,1710539530871,-759.89,0.00015342,2,"2024-03-15T21:52:10.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079677,1710539530881,-1171.51964495,0.00015342,2,"2024-03-15T21:52:10.881",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079678,1710539530956,-745.36035505,0.00015342,2,"2024-03-15T21:52:10.956",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079679,1710539530966,-500.0,0.00015342,2,"2024-03-15T21:52:10.966",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079680,1710539530978,-799.77,0.00015342,2,"2024-03-15T21:52:10.978",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079681,1710539530988,-1933.8,0.00015342,2,"2024-03-15T21:52:10.988",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079682,1710539530999,-19159.87,0.00015342,2,"2024-03-15T21:52:10.999",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079683,1710539531009,-759.89,0.00015342,2,"2024-03-15T21:52:11.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079684,1710539531019,-500.0,0.00015342,2,"2024-03-15T21:52:11.019",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079685,1710539531030,-500.0,0.00015342,2,"2024-03-15T21:52:11.030",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079686,1710539531041,-1916.88,0.00015342,2,"2024-03-15T21:52:11.041",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079687,1710539531052,-799.77,0.00015342,2,"2024-03-15T21:52:11.052",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079688,1710539531062,-19159.87,0.00015342,2,"2024-03-15T21:52:11.062",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079689,1710539531073,-759.89,0.00015342,2,"2024-03-15T21:52:11.073",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079690,1710539531084,-1933.8,0.00015342,2,"2024-03-15T21:52:11.084",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079691,1710539531095,-500.0,0.00015342,2,"2024-03-15T21:52:11.095",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079692,1710539531105,-500.0,0.00015342,2,"2024-03-15T21:52:11.105",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079693,1710539531324,-500.0,0.00015342,2,"2024-03-15T21:52:11.324",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079694,1710539531334,-1916.88,0.00015342,2,"2024-03-15T21:52:11.334",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079695,1710539531343,-799.77,0.00015342,2,"2024-03-15T21:52:11.343",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079696,1710539531353,-15706.8,0.00015342,2,"2024-03-15T21:52:11.353",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079697,1710539531362,-19159.87,0.00015342,2,"2024-03-15T21:52:11.362",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079698,1710539531371,-759.89,0.00015342,2,"2024-03-15T21:52:11.371",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079699,1710539531380,-500.0,0.00015342,2,"2024-03-15T21:52:11.380",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079700,1710539531390,-500.0,0.00015342,2,"2024-03-15T21:52:11.390",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079701,1710539531399,-1933.8,0.00015342,2,"2024-03-15T21:52:11.399",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079702,1710539531408,-799.77,0.00015342,2,"2024-03-15T21:52:11.408",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079703,1710539531418,-647.81019482,0.00015342,2,"2024-03-15T21:52:11.418",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079704,1710539531429,-19159.87,0.00015342,2,"2024-03-15T21:52:11.429",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079705,1710539531439,-759.89,0.00015342,2,"2024-03-15T21:52:11.439",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079706,1710539531449,-15706.8,0.00015342,2,"2024-03-15T21:52:11.449",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079707,1710539531458,-500.0,0.00015342,2,"2024-03-15T21:52:11.458",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079708,1710539531468,-227.5,0.00015342,2,"2024-03-15T21:52:11.468",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079709,1710539531479,-799.77,0.00015342,2,"2024-03-15T21:52:11.479",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079710,1710539531488,-1933.8,0.00015342,2,"2024-03-15T21:52:11.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079711,1710539531498,-500.0,0.00015342,2,"2024-03-15T21:52:11.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079712,1710539531508,-19159.87,0.00015342,2,"2024-03-15T21:52:11.508",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079713,1710539531517,-759.89,0.00015342,2,"2024-03-15T21:52:11.517",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079714,1710539531527,-1916.88,0.00015342,2,"2024-03-15T21:52:11.527",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079715,1710539531536,-799.77,0.00015342,2,"2024-03-15T21:52:11.536",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079716,1710539531545,-500.0,0.00015342,2,"2024-03-15T21:52:11.545",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079717,1710539531555,-500.0,0.00015342,2,"2024-03-15T21:52:11.555",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079718,1710539531564,-1933.8,0.00015342,2,"2024-03-15T21:52:11.564",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079719,1710539531574,-759.89,0.00015342,2,"2024-03-15T21:52:11.574",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079720,1710539531584,-19159.87,0.00015342,2,"2024-03-15T21:52:11.584",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079721,1710539531593,-1916.88,0.00015342,2,"2024-03-15T21:52:11.593",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079722,1710539531604,-799.77,0.00015342,2,"2024-03-15T21:52:11.604",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079723,1710539531613,-1916.94,0.00015342,2,"2024-03-15T21:52:11.613",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079724,1710539531623,-500.0,0.00015342,2,"2024-03-15T21:52:11.623",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079725,1710539531632,-500.0,0.00015342,2,"2024-03-15T21:52:11.632",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079726,1710539531644,-759.89,0.00015342,2,"2024-03-15T21:52:11.644",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079727,1710539531653,-19159.87,0.00015342,2,"2024-03-15T21:52:11.653",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079728,1710539531662,-14596.0825608,0.00015342,2,"2024-03-15T21:52:11.662",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079729,1710539532137,-1012.38727154,0.00015342,2,"2024-03-15T21:52:12.137",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079730,1710539532148,-98.33016766,0.00015342,2,"2024-03-15T21:52:12.148",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079731,1710539532157,-1933.8,0.00015342,2,"2024-03-15T21:52:12.157",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079732,1710539532167,-760.01749869,0.00015342,2,"2024-03-15T21:52:12.167",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079733,1710539532177,-500.0,0.00015342,2,"2024-03-15T21:52:12.177",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079734,1710539532192,-194.0083033,0.00015342,2,"2024-03-15T21:52:12.192",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079735,1710539532201,-799.77,0.00015342,2,"2024-03-15T21:52:12.201",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079736,1710539532210,-500.0,0.00015342,2,"2024-03-15T21:52:12.210",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079737,1710539532219,-15706.8,0.00015342,2,"2024-03-15T21:52:12.219",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079738,1710539532229,-1933.8,0.00015342,2,"2024-03-15T21:52:12.229",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079739,1710539532239,-191.01871035,0.00015342,2,"2024-03-15T21:52:12.239",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079740,1710539532307,-308.98128965,0.00015342,2,"2024-03-15T21:52:12.307",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079741,1710539532317,-643.64116927,0.00015342,2,"2024-03-15T21:52:12.317",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079742,1710539532329,-3748.45503629,0.00015342,2,"2024-03-15T21:52:12.329",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079743,1710539532764,-150.0,0.00015189,2,"2024-03-15T21:52:12.764",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079744,1710539532773,-649.74560194,0.000153,2,"2024-03-15T21:52:12.773",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079745,1710539532835,-45.25439806,0.000153,2,"2024-03-15T21:52:12.835",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079746,1710539532844,-14767.77379444,0.00015342,2,"2024-03-15T21:52:12.844",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079747,1710539532853,-500.0,0.00015342,2,"2024-03-15T21:52:12.853",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079748,1710539532862,-799.77,0.00015342,2,"2024-03-15T21:52:12.862",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079749,1710539532871,-279.13745555,0.00015342,2,"2024-03-15T21:52:12.871",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079750,1710539532880,-1933.8,0.00015342,2,"2024-03-15T21:52:12.880",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079751,1710539532889,-15706.8,0.00015342,2,"2024-03-15T21:52:12.889",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079752,1710539532898,-500.0,0.00015342,2,"2024-03-15T21:52:12.898",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079753,1710539532907,-19159.87,0.00015342,2,"2024-03-15T21:52:12.907",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079754,1710539532916,-799.77,0.00015342,2,"2024-03-15T21:52:12.916",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079755,1710539532924,-500.0,0.00015342,2,"2024-03-15T21:52:12.924",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079756,1710539532933,-1933.8,0.00015342,2,"2024-03-15T21:52:12.933",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079757,1710539532942,-15706.8,0.00015342,2,"2024-03-15T21:52:12.942",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079758,1710539532961,-799.77,0.00015342,2,"2024-03-15T21:52:12.961",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079759,1710539532972,-19159.87,0.00015342,2,"2024-03-15T21:52:12.972",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079760,1710539532982,-500.0,0.00015342,2,"2024-03-15T21:52:12.982",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079761,1710539532991,-15706.8,0.00015342,2,"2024-03-15T21:52:12.991",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079762,1710539533000,-1933.87603886,0.00015342,2,"2024-03-15T21:52:13.000",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079763,1710539533009,-500.0,0.00015342,2,"2024-03-15T21:52:13.009",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079764,1710539533018,-500.0,0.00015342,2,"2024-03-15T21:52:13.018",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079765,1710539533028,-19159.87,0.00015342,2,"2024-03-15T21:52:13.028",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079766,1710539533038,-15706.8,0.00015342,2,"2024-03-15T21:52:13.038",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079767,1710539533047,-500.0,0.00015342,2,"2024-03-15T21:52:13.047",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079768,1710539533057,-799.77,0.00015342,2,"2024-03-15T21:52:13.057",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079769,1710539533066,-19159.87,0.00015342,2,"2024-03-15T21:52:13.066",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079770,1710539533076,-500.0,0.00015342,2,"2024-03-15T21:52:13.076",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079771,1710539533085,-337.21303506,0.00015342,2,"2024-03-15T21:52:13.085",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079772,1710539533094,-500.0,0.00015342,2,"2024-03-15T21:52:13.094",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079773,1710539533104,-799.77,0.00015342,2,"2024-03-15T21:52:13.104",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079774,1710539533113,-8318.41097653,0.00015342,2,"2024-03-15T21:52:13.113",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079775,1710539533178,-3403.4,0.00015342,2,"2024-03-15T21:52:13.178",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079776,1710539534266,-249.65614262,0.00015187,2,"2024-03-15T21:52:14.266",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079777,1710539534280,-780.0,0.000153,2,"2024-03-15T21:52:14.280",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079778,1710539534290,-423.93168887,0.00015331,2,"2024-03-15T21:52:14.290",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079779,1710539534299,-1210.84202446,0.00015341,2,"2024-03-15T21:52:14.299",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079780,1710539534309,-172.79108969,0.00015341,2,"2024-03-15T21:52:14.309",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079781,1710539534318,-787.56962737,0.00015341,2,"2024-03-15T21:52:14.318",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079782,1710539534327,-3984.98902347,0.00015342,2,"2024-03-15T21:52:14.327",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079783,1710539534337,-799.77,0.00015342,2,"2024-03-15T21:52:14.337",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079784,1710539534346,-380.99,0.00015342,2,"2024-03-15T21:52:14.346",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079785,1710539534356,-19159.87,0.00015342,2,"2024-03-15T21:52:14.356",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079786,1710539534365,-1766.43,0.00015342,2,"2024-03-15T21:52:14.365",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079787,1710539534381,-6789.77809942,0.00015342,2,"2024-03-15T21:52:14.381",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079788,1710539534413,-8917.02190058,0.00015342,2,"2024-03-15T21:52:14.413",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079789,1710539534423,-799.77,0.00015342,2,"2024-03-15T21:52:14.423",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079790,1710539534432,-1004.5,0.00015342,2,"2024-03-15T21:52:14.432",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079791,1710539534441,-15706.8,0.00015342,2,"2024-03-15T21:52:14.441",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079792,1710539534451,-1766.43,0.00015342,2,"2024-03-15T21:52:14.451",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079793,1710539534460,-500.0,0.00015342,2,"2024-03-15T21:52:14.460",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079794,1710539534469,-799.77,0.00015342,2,"2024-03-15T21:52:14.469",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079795,1710539534478,-15706.8,0.00015342,2,"2024-03-15T21:52:14.478",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079796,1710539534488,-1004.5,0.00015342,2,"2024-03-15T21:52:14.488",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079797,1710539534498,-19159.87,0.00015342,2,"2024-03-15T21:52:14.498",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079798,1710539534507,-1766.43,0.00015342,2,"2024-03-15T21:52:14.507",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079799,1710539534516,-500.0,0.00015342,2,"2024-03-15T21:52:14.516",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079800,1710539534526,-500.0,0.00015342,2,"2024-03-15T21:52:14.526",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079801,1710539534535,-799.77,0.00015342,2,"2024-03-15T21:52:14.535",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079802,1710539534544,-1004.5,0.00015342,2,"2024-03-15T21:52:14.544",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079803,1710539534553,-4809.63809943,0.00015342,2,"2024-03-15T21:52:14.553",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079804,1710539790599,355.03,0.00011532,2,"2024-03-15T21:56:30.599",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079805,1710540249572,337.27,0.00011494,2,"2024-03-15T22:04:09.572",0.0002336,9.14,0.9076113811134551,1099767892.1734445]
[319079825,1710540631775,-500.0,0.00012713,2,"2024-03-15T22:10:31.775",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079826,1710540631786,-78.30002,0.00012714,2,"2024-03-15T22:10:31.786",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079827,1710540631800,-86.57042309,0.00012714,2,"2024-03-15T22:10:31.800",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079828,1710540631811,-163.24,0.0001316,2,"2024-03-15T22:10:31.811",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079829,1710540631822,-325.36668542,0.00013209,2,"2024-03-15T22:10:31.822",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079830,1710540631835,-408.39554196,0.00013209,2,"2024-03-15T22:10:31.835",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079831,1710540631847,-376.77659833,0.00013209,2,"2024-03-15T22:10:31.847",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079832,1710540631860,-681.65058,0.00013209,2,"2024-03-15T22:10:31.860",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079877,1710540637791,-452.84730842,0.00012713,2,"2024-03-15T22:10:37.791",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079880,1710540637801,-185.35,0.00013176,2,"2024-03-15T22:10:37.801",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079883,1710540637811,-812.76255536,0.00013209,2,"2024-03-15T22:10:37.811",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079891,1710540638079,-263.22803893,0.00013209,2,"2024-03-15T22:10:38.079",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079892,1710540638089,-1498.63,0.0001321,2,"2024-03-15T22:10:38.089",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079893,1710540638099,-500.0,0.00013234,2,"2024-03-15T22:10:38.099",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079894,1710540638108,-653.95,0.0001324,2,"2024-03-15T22:10:38.108",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079895,1710540638118,-2069.96,0.00013244,2,"2024-03-15T22:10:38.118",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079896,1710540638127,-499.99,0.00013244,2,"2024-03-15T22:10:38.127",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079897,1710540638137,-535.2,0.00013348,2,"2024-03-15T22:10:38.137",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079898,1710540638146,-150.0,0.00013365,2,"2024-03-15T22:10:38.146",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079899,1710540638155,-250.0,0.00013373,2,"2024-03-15T22:10:38.155",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079900,1710540638165,-186.02,0.00013379,2,"2024-03-15T22:10:38.165",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079901,1710540638174,-150.99,0.00013389,2,"2024-03-15T22:10:38.174",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079902,1710540638183,-2795.54,0.00013453,2,"2024-03-15T22:10:38.183",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079903,1710540638194,-464.8,0.00013462,2,"2024-03-15T22:10:38.194",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079904,1710540638204,-250.11,0.00013522,2,"2024-03-15T22:10:38.204",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079905,1710540638214,-195.98,0.00013699,2,"2024-03-15T22:10:38.214",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079907,1710540638223,-8603.6,0.00013699,2,"2024-03-15T22:10:38.223",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079909,1710540638233,-1000.0,0.00013699,2,"2024-03-15T22:10:38.233",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079910,1710540638242,-250.0,0.00013699,2,"2024-03-15T22:10:38.242",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079911,1710540638252,-976.0,0.00013699,2,"2024-03-15T22:10:38.252",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079912,1710540638261,-342.3658008,0.000137,2,"2024-03-15T22:10:38.261",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079913,1710540638270,-177.83,0.0001374,2,"2024-03-15T22:10:38.270",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079914,1710540638279,-337.27,0.00013758,2,"2024-03-15T22:10:38.279",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079915,1710540638288,-178.2,0.000142,2,"2024-03-15T22:10:38.288",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079916,1710540638297,-250.0,0.000143,2,"2024-03-15T22:10:38.297",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079917,1710540638307,-150.0,0.0001434,2,"2024-03-15T22:10:38.307",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079918,1710540638317,-229.45110315,0.0001435,2,"2024-03-15T22:10:38.317",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079919,1710540638326,-423.35302388,0.00014351,2,"2024-03-15T22:10:38.326",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079920,1710540638335,-189.12,0.00014352,2,"2024-03-15T22:10:38.335",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079921,1710540638345,-976.0,0.00014384,2,"2024-03-15T22:10:38.345",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079922,1710540638354,-189.12,0.00014405,2,"2024-03-15T22:10:38.354",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079923,1710540638363,-189.12,0.00014457,2,"2024-03-15T22:10:38.363",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079924,1710540638373,-717.59,0.0001449,3,"2024-03-15T22:10:38.373",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079925,1710540638382,-125074.14231478,0.000145,2,"2024-03-15T22:10:38.382",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079926,1710540638391,-189.12,0.0001451,2,"2024-03-15T22:10:38.391",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079927,1710540638400,-189.12,0.00014563,2,"2024-03-15T22:10:38.400",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079928,1710540638410,-250.0,0.00014574,2,"2024-03-15T22:10:38.410",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079929,1710540638419,-189.12,0.00014616,2,"2024-03-15T22:10:38.419",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079930,1710540638428,-189.12,0.00014669,2,"2024-03-15T22:10:38.428",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079931,1710540638438,-151.16,0.00014685,2,"2024-03-15T22:10:38.438",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079932,1710540638447,-414.78,0.00014685,2,"2024-03-15T22:10:38.447",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079933,1710540638456,-150.0,0.00014685,2,"2024-03-15T22:10:38.456",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079934,1710540638466,-301.74,0.00014685,2,"2024-03-15T22:10:38.466",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079935,1710540638475,-516.52,0.00014685,2,"2024-03-15T22:10:38.475",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079936,1710540638485,-346.67,0.00014685,2,"2024-03-15T22:10:38.485",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079937,1710540638494,-414.78,0.00014685,2,"2024-03-15T22:10:38.494",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079938,1710540638503,-150.0,0.00014685,2,"2024-03-15T22:10:38.503",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079939,1710540638512,-516.52,0.00014685,2,"2024-03-15T22:10:38.512",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079940,1710540638521,-346.67,0.00014685,2,"2024-03-15T22:10:38.521",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079941,1710540638530,-516.52,0.00014685,2,"2024-03-15T22:10:38.530",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079942,1710540638540,-414.78,0.00014685,2,"2024-03-15T22:10:38.540",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079943,1710540638550,-150.0,0.00014685,2,"2024-03-15T22:10:38.550",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079944,1710540638559,-346.67,0.00014685,2,"2024-03-15T22:10:38.559",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079945,1710540638569,-414.78,0.00014685,2,"2024-03-15T22:10:38.569",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079946,1710540638578,-150.0,0.00014685,2,"2024-03-15T22:10:38.578",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079947,1710540638588,-516.52,0.00014685,2,"2024-03-15T22:10:38.588",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079948,1710540638598,-251.59,0.00014685,2,"2024-03-15T22:10:38.598",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079949,1710540638607,-158.74,0.00014685,2,"2024-03-15T22:10:38.607",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079950,1710540638616,-956.75,0.00014711,3,"2024-03-15T22:10:38.616",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079951,1710540638626,-478.37,0.00014711,3,"2024-03-15T22:10:38.626",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079952,1710540638636,-239.19,0.00014711,3,"2024-03-15T22:10:38.636",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079953,1710540638645,-189.12,0.00014722,2,"2024-03-15T22:10:38.645",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079954,1710540638654,-189.12,0.00014775,2,"2024-03-15T22:10:38.654",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079955,1710540638915,-4760.0,0.00014805,2,"2024-03-15T22:10:38.915",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079956,1710540638925,-5666.0,0.00014805,2,"2024-03-15T22:10:38.925",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079957,1710540638934,-2427.0,0.00014805,2,"2024-03-15T22:10:38.934",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079958,1710540638944,-6572.53247408,0.00014805,2,"2024-03-15T22:10:38.944",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079959,1710540638965,-36292.46752592,0.00014805,2,"2024-03-15T22:10:38.965",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079960,1710540638975,-1044.0,0.00014805,2,"2024-03-15T22:10:38.975",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079961,1710540638985,-163.24,0.00014805,2,"2024-03-15T22:10:38.985",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079962,1710540638994,-150.0,0.00014815,2,"2024-03-15T22:10:38.994",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079963,1710540639003,-189.12,0.00014828,2,"2024-03-15T22:10:39.003",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079964,1710540639012,-189.12,0.00014881,2,"2024-03-15T22:10:39.012",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079965,1710540639022,-150.0,0.00014888,2,"2024-03-15T22:10:39.022",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079966,1710540639031,-150.0,0.0001489,2,"2024-03-15T22:10:39.031",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079967,1710540639041,-189.12,0.00014933,2,"2024-03-15T22:10:39.041",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079968,1710540639051,-189.12,0.00014986,2,"2024-03-15T22:10:39.051",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079969,1710540639062,-1401.23647555,0.00014992,2,"2024-03-15T22:10:39.062",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079970,1710540639072,-19361.4999371,0.00015,2,"2024-03-15T22:10:39.072",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079971,1710540639081,-280.91617112,0.00015017,2,"2024-03-15T22:10:39.081",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079973,1710540639720,-178.2,0.00014748,2,"2024-03-15T22:10:39.720",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079974,1710540639729,-210.50714833,0.00015017,2,"2024-03-15T22:10:39.729",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079975,1710540639780,-43.77668055,0.00015017,2,"2024-03-15T22:10:39.780",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079976,1710540639789,-1401.23647551,0.00015028,2,"2024-03-15T22:10:39.789",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079977,1710540639798,-189.12,0.00015039,2,"2024-03-15T22:10:39.798",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079978,1710540639807,-1401.23647551,0.00015063,2,"2024-03-15T22:10:39.807",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079979,1710540639816,-230.14,0.00015068,2,"2024-03-15T22:10:39.816",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079980,1710540639826,-976.0,0.00015069,2,"2024-03-15T22:10:39.826",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079981,1710540639835,-11370.2053,0.00015088,2,"2024-03-15T22:10:39.835",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079982,1710540639845,-15775.0874,0.00015088,2,"2024-03-15T22:10:39.845",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079983,1710540639854,-2733.09891967,0.00015089,2,"2024-03-15T22:10:39.854",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079984,1710540640004,-1778.04729665,0.00015089,2,"2024-03-15T22:10:40.004",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079998,1710540642887,-959.60749022,0.00012614,2,"2024-03-15T22:10:42.887",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319079999,1710540642897,-871.18,0.0001368,2,"2024-03-15T22:10:42.897",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080000,1710540642906,-497.89577693,0.00015089,2,"2024-03-15T22:10:42.906",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080001,1710540643073,-88072.41777264,0.00015089,2,"2024-03-15T22:10:43.073",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080007,1710540645824,-30444.76193411,0.00015089,2,"2024-03-15T22:10:45.824",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080008,1710540645833,-189.12,0.00015092,2,"2024-03-15T22:10:45.833",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080009,1710540645842,-1401.23647551,0.00015099,2,"2024-03-15T22:10:45.842",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080010,1710540645852,-5000.0,0.000151,2,"2024-03-15T22:10:45.852",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080011,1710540645861,-2547.29856112,0.00015101,2,"2024-03-15T22:10:45.861",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080012,1710540645870,-151.26728251,0.00015106,2,"2024-03-15T22:10:45.870",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080013,1710540645880,-151.26728249,0.00015114,2,"2024-03-15T22:10:45.880",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080014,1710540645889,-151.26728249,0.00015122,2,"2024-03-15T22:10:45.889",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080015,1710540645899,-2547.29856102,0.00015128,2,"2024-03-15T22:10:45.899",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080016,1710540645909,-151.26728249,0.0001513,2,"2024-03-15T22:10:45.909",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080017,1710540645918,-1401.23647551,0.00015135,2,"2024-03-15T22:10:45.918",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080018,1710540645927,-151.26728249,0.00015138,2,"2024-03-15T22:10:45.927",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080019,1710540645936,-464.8,0.00015144,2,"2024-03-15T22:10:45.936",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080020,1710540645947,-189.12,0.00015145,2,"2024-03-15T22:10:45.947",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080021,1710540645961,-151.26728249,0.00015146,2,"2024-03-15T22:10:45.961",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080022,1710540645972,-151.26728249,0.00015154,2,"2024-03-15T22:10:45.972",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080023,1710540645983,-2547.29856102,0.00015155,2,"2024-03-15T22:10:45.983",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080024,1710540645992,-151.26728249,0.00015162,2,"2024-03-15T22:10:45.992",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080025,1710540646004,-151.26728249,0.0001517,2,"2024-03-15T22:10:46.004",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080026,1710540646013,-1401.23647551,0.00015171,2,"2024-03-15T22:10:46.013",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080027,1710540646022,-151.26728249,0.00015178,2,"2024-03-15T22:10:46.022",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080028,1710540646030,-2547.29856102,0.00015183,2,"2024-03-15T22:10:46.030",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080029,1710540646040,-151.26728249,0.00015185,2,"2024-03-15T22:10:46.040",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080030,1710540646050,-160.50324509,0.00015188,2,"2024-03-15T22:10:46.050",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080031,1710540646058,-959.0,0.00015189,2,"2024-03-15T22:10:46.058",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080032,1710540646068,-1378.0,0.00015189,2,"2024-03-15T22:10:46.068",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080033,1710540646077,-2560.0,0.00015189,2,"2024-03-15T22:10:46.077",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080034,1710540646087,-1227.0,0.00015189,2,"2024-03-15T22:10:46.087",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080035,1710540646095,-536.0,0.00015189,2,"2024-03-15T22:10:46.095",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080036,1710540646104,-457.0,0.00015189,2,"2024-03-15T22:10:46.104",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080037,1710540646113,-1245.0,0.00015189,2,"2024-03-15T22:10:46.113",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080038,1710540646122,-1264.0,0.00015189,2,"2024-03-15T22:10:46.122",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080039,1710540646131,-603.0,0.00015189,2,"2024-03-15T22:10:46.131",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080040,1710540646140,-432.31,0.00015189,2,"2024-03-15T22:10:46.140",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080041,1710540646149,-278.0,0.00015189,2,"2024-03-15T22:10:46.149",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080042,1710540646159,-800.0,0.00015189,2,"2024-03-15T22:10:46.159",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080044,1710540646168,-3000.0,0.00015189,2,"2024-03-15T22:10:46.168",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080045,1710540646177,-1136.0,0.00015189,2,"2024-03-15T22:10:46.177",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080046,1710540646186,-435.0,0.00015189,2,"2024-03-15T22:10:46.186",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080047,1710540646196,-210.0,0.00015189,2,"2024-03-15T22:10:46.196",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080048,1710540646206,-1458.0,0.00015189,2,"2024-03-15T22:10:46.206",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080049,1710540646216,-239.043,0.00015189,2,"2024-03-15T22:10:46.216",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080050,1710540646226,-2418.0,0.00015189,2,"2024-03-15T22:10:46.226",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080051,1710540646235,-1622.0,0.00015189,2,"2024-03-15T22:10:46.235",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080052,1710540646245,-213.0,0.00015189,2,"2024-03-15T22:10:46.245",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080053,1710540646254,-151.26728249,0.00015193,2,"2024-03-15T22:10:46.254",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080054,1710540646263,-189.12,0.00015198,2,"2024-03-15T22:10:46.263",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080055,1710540646272,-238649.12164393,0.000152,5,"2024-03-15T22:10:46.272",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080056,1710540646284,-755231.45436209,0.000152,5,"2024-03-15T22:10:46.284",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080058,1710540646303,-1851.00738961,0.000152,5,"2024-03-15T22:10:46.303",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080060,1710540646315,-408.28089245,0.000152,5,"2024-03-15T22:10:46.315",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080061,1710540646326,-640.28752552,0.000152,5,"2024-03-15T22:10:46.326",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080063,1710540764823,459.54,0.00012097,2,"2024-03-15T22:12:44.823",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080064,1710541346352,436.56,0.00011408,2,"2024-03-15T22:22:26.352",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080072,1710541809330,414.73,0.00011272,2,"2024-03-15T22:30:09.330",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080075,1710541831967,-500.0,0.0001299,2,"2024-03-15T22:30:31.967",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080076,1710541831977,-163.2568783,0.0001299,2,"2024-03-15T22:30:31.977",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080077,1710541831988,-529.04209343,0.00012991,2,"2024-03-15T22:30:31.988",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080078,1710541831998,-235.93344769,0.00012992,2,"2024-03-15T22:30:31.998",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080079,1710541832007,-415.17,0.00013,2,"2024-03-15T22:30:32.007",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080080,1710541832018,-155.2621828,0.00013106,2,"2024-03-15T22:30:32.018",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080081,1710541832028,-186.03,0.00013206,2,"2024-03-15T22:30:32.028",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080082,1710541832038,-250.0,0.00013243,2,"2024-03-15T22:30:32.038",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080083,1710541832048,-998.41,0.00013246,2,"2024-03-15T22:30:32.048",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080084,1710541832058,-259.0,0.00013283,2,"2024-03-15T22:30:32.058",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080085,1710541832068,-2470.01539778,0.00013284,2,"2024-03-15T22:30:32.068",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080086,1710541832094,-676.21081701,0.00013284,2,"2024-03-15T22:30:32.094",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080087,1710541832106,-648.47878258,0.00013284,2,"2024-03-15T22:30:32.106",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080088,1710541832118,-873.63264011,0.00013284,2,"2024-03-15T22:30:32.118",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080131,1710541838042,-235.93344769,0.0001299,2,"2024-03-15T22:30:38.042",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080132,1710541838053,-223.08119114,0.00013284,2,"2024-03-15T22:30:38.053",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080133,1710541838098,-1120.363758,0.00013284,2,"2024-03-15T22:30:38.098",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080134,1710541838110,-1197.93357264,0.00013284,2,"2024-03-15T22:30:38.110",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080135,1710541838121,-3280.03637687,0.00013284,2,"2024-03-15T22:30:38.121",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080136,1710541838269,-13400.24746387,0.00013284,2,"2024-03-15T22:30:38.269",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080137,1710541838279,-155.26218272,0.00013287,2,"2024-03-15T22:30:38.279",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080138,1710541838289,-464.85,0.00013325,2,"2024-03-15T22:30:38.289",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080139,1710541838298,-999.99,0.00013325,2,"2024-03-15T22:30:38.298",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080140,1710541838307,-499.99,0.00013325,2,"2024-03-15T22:30:38.307",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080141,1710541838317,-678.88,0.00013337,2,"2024-03-15T22:30:38.317",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080142,1710541838329,-2054.04201426,0.0001339,2,"2024-03-15T22:30:38.329",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080143,1710541838338,-321.12,0.00013397,2,"2024-03-15T22:30:38.338",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080144,1710541838348,-155.26218272,0.00013469,2,"2024-03-15T22:30:38.348",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080145,1710541838359,-414.73,0.00013536,2,"2024-03-15T22:30:38.359",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080146,1710541838368,-155.26218272,0.0001365,2,"2024-03-15T22:30:38.368",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080147,1710541838379,-250.0,0.00013699,2,"2024-03-15T22:30:38.379",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080148,1710541838389,-783.14,0.00013699,2,"2024-03-15T22:30:38.389",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080149,1710541838401,-155.26218272,0.00013831,2,"2024-03-15T22:30:38.401",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080150,1710541838410,-167.54,0.00013874,2,"2024-03-15T22:30:38.410",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080151,1710541838421,-1325.0,0.00014125,2,"2024-03-15T22:30:38.421",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080152,1710541838434,-155.39,0.00014243,2,"2024-03-15T22:30:38.434",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080153,1710541838443,-679.11276,0.000143,2,"2024-03-15T22:30:38.443",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080154,1710541838453,-298.20021066,0.0001435,2,"2024-03-15T22:30:38.453",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080155,1710541838464,-520.76,0.0001435,2,"2024-03-15T22:30:38.464",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080156,1710541838474,-150.0,0.0001435,2,"2024-03-15T22:30:38.474",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080157,1710541838484,-208.3335,0.000144,2,"2024-03-15T22:30:38.484",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080158,1710541838494,-431.238,0.000144,2,"2024-03-15T22:30:38.494",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080159,1710541838503,-155.39,0.00014409,2,"2024-03-15T22:30:38.503",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080160,1710541838514,-558.1,0.0001449,3,"2024-03-15T22:30:38.514",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080161,1710541838524,-279.05,0.0001449,3,"2024-03-15T22:30:38.524",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080162,1710541838534,-837.17,0.0001449,3,"2024-03-15T22:30:38.534",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080164,1710541838543,-587.24614201,0.0001449,2,"2024-03-15T22:30:38.543",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080165,1710541838553,-1000.0,0.00014499,2,"2024-03-15T22:30:38.553",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080166,1710541838564,-356.4,0.000145,2,"2024-03-15T22:30:38.564",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080167,1710541838573,-40227.80624334,0.000145,2,"2024-03-15T22:30:38.573",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080168,1710541838586,-84846.33607144,0.000145,2,"2024-03-15T22:30:38.586",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080169,1710541838595,-2442.7538,0.00014504,2,"2024-03-15T22:30:38.595",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080170,1710541838605,-429.5249,0.00014505,2,"2024-03-15T22:30:38.605",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080171,1710541838615,-163.54,0.00014565,2,"2024-03-15T22:30:38.615",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080172,1710541838625,-155.39,0.00014575,2,"2024-03-15T22:30:38.625",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080173,1710541838635,-2500.0,0.00014604,2,"2024-03-15T22:30:38.635",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080174,1710541838644,-7189.8519,0.00014604,2,"2024-03-15T22:30:38.644",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080175,1710541838654,-1000.0,0.00014605,2,"2024-03-15T22:30:38.654",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080176,1710541838663,-74741.37829638,0.00014605,2,"2024-03-15T22:30:38.663",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080177,1710541838678,-305.15779771,0.00014605,2,"2024-03-15T22:30:38.678",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080178,1710541838709,-1871.43237019,0.00014605,2,"2024-03-15T22:30:38.709",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080179,1710541838721,-7282.87837662,0.00014605,2,"2024-03-15T22:30:38.721",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080180,1710541838733,-7768.1384,0.00014605,2,"2024-03-15T22:30:38.733",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080181,1710541838745,-7146.2938,0.00014605,2,"2024-03-15T22:30:38.745",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080182,1710541838757,-884.7209591,0.00014605,2,"2024-03-15T22:30:38.757",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080183,1710541838766,-2500.0,0.00014605,2,"2024-03-15T22:30:38.766",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080184,1710541838776,-15623.28720498,0.00014705,2,"2024-03-15T22:30:38.776",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080185,1710541838788,-603.45575644,0.00014705,2,"2024-03-15T22:30:38.788",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080186,1710541838799,-1143.706933,0.00014705,2,"2024-03-15T22:30:38.799",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080187,1710541838810,-1130.60515198,0.00014705,2,"2024-03-15T22:30:38.810",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080188,1710541838822,-360.1177723,0.00014705,2,"2024-03-15T22:30:38.822",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080189,1710541838833,-1226.14391729,0.00014705,2,"2024-03-15T22:30:38.833",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080190,1710541838857,-1267.65875993,0.00014705,2,"2024-03-15T22:30:38.857",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080191,1710541838869,-3293.69843146,0.00014705,2,"2024-03-15T22:30:38.869",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080195,1710541839907,-270.54724422,0.00014705,2,"2024-03-15T22:30:39.907",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080196,1710541840024,-19784.34527373,0.00014705,2,"2024-03-15T22:30:40.024",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080197,1710541840036,-2109.97814077,0.00014705,2,"2024-03-15T22:30:40.036",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080198,1710541840048,-2098.28,0.00014705,2,"2024-03-15T22:30:40.048",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080199,1710541840060,-4881.21895331,0.00014705,2,"2024-03-15T22:30:40.060",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080200,1710541840072,-1468.2130923,0.00014705,2,"2024-03-15T22:30:40.072",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080201,1710541840084,-133972.8385758,0.00014705,2,"2024-03-15T22:30:40.084",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080202,1710541840096,-55765.90479249,0.00014705,2,"2024-03-15T22:30:40.096",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080203,1710541840105,-9107.06845431,0.00014705,2,"2024-03-15T22:30:40.105",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080204,1710541840134,-1809.2111997,0.00014705,2,"2024-03-15T22:30:40.134",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080205,1710541840146,-1286.55215031,0.00014705,2,"2024-03-15T22:30:40.146",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080206,1710541840185,-404.83356054,0.00014705,2,"2024-03-15T22:30:40.185",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080207,1710541840197,-769.13994734,0.00014705,2,"2024-03-15T22:30:40.197",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080208,1710541840209,-6927.16241132,0.00014705,2,"2024-03-15T22:30:40.209",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080209,1710541840221,-2355.0,0.00014705,2,"2024-03-15T22:30:40.221",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080210,1710541840234,-156.25257648,0.00014705,2,"2024-03-15T22:30:40.234",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080211,1710541840243,-105.10242352,0.00014741,2,"2024-03-15T22:30:40.243",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080212,1710541840269,-50.28757648,0.00014741,2,"2024-03-15T22:30:40.269",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080213,1710541840279,-422.76240201,0.00014795,2,"2024-03-15T22:30:40.279",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080214,1710541840291,-76.40879799,0.00014795,2,"2024-03-15T22:30:40.291",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080215,1710541840305,-511.06814171,0.00014812,2,"2024-03-15T22:30:40.305",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080216,1710541840320,-368.04046622,0.00014812,2,"2024-03-15T22:30:40.320",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080217,1710541840333,-164.89139207,0.00014812,2,"2024-03-15T22:30:40.333",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080219,1710541840343,-536.0,0.00014812,2,"2024-03-15T22:30:40.343",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080220,1710541840353,-443.60778398,0.00014812,2,"2024-03-15T22:30:40.353",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080221,1710541840366,-311.0,0.00014812,2,"2024-03-15T22:30:40.366",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080222,1710541840379,-472.39221602,0.00014812,2,"2024-03-15T22:30:40.379",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080223,1710541840390,-457.0,0.00014812,2,"2024-03-15T22:30:40.390",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080224,1710541840400,-1648.19892434,0.000149,2,"2024-03-15T22:30:40.400",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080225,1710541840414,-355.05855364,0.000149,2,"2024-03-15T22:30:40.414",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080227,1710541840775,-267.97857409,0.000149,2,"2024-03-15T22:30:40.775",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080228,1710541840808,-2485.21767036,0.000149,2,"2024-03-15T22:30:40.808",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080243,1710541842879,-707.9521,0.00014505,2,"2024-03-15T22:30:42.879",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080244,1710541842889,-269.2779,0.000149,2,"2024-03-15T22:30:42.889",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080245,1710541842901,-14624.10320001,0.000149,2,"2024-03-15T22:30:42.901",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080246,1710541842943,-2554.74245715,0.000149,2,"2024-03-15T22:30:42.943",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080248,1710541843115,-1696.13596309,0.000149,2,"2024-03-15T22:30:43.115",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080249,1710541843227,-16203.11168006,0.000149,2,"2024-03-15T22:30:43.227",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080250,1710541843238,-300.0,0.00014906,2,"2024-03-15T22:30:43.238",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080251,1710541843247,-150.0,0.00014906,2,"2024-03-15T22:30:43.247",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080252,1710541843257,-155.39,0.00014907,2,"2024-03-15T22:30:43.257",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080253,1710541843267,-806.73712901,0.0001492,2,"2024-03-15T22:30:43.267",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080254,1710541843278,-150.0,0.00014973,2,"2024-03-15T22:30:43.278",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080255,1710541843287,-464.85,0.00014991,2,"2024-03-15T22:30:43.287",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080257,1710541843298,-1550.0,0.00015,4,"2024-03-15T22:30:43.298",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080258,1710541843314,-2009.55480809,0.00015,2,"2024-03-15T22:30:43.314",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080259,1710541843324,-678.88,0.00015005,2,"2024-03-15T22:30:43.324",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080260,1710541843333,-230.14,0.00015068,2,"2024-03-15T22:30:43.333",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080261,1710541843342,-321.12,0.00015071,2,"2024-03-15T22:30:43.342",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080262,1710541843352,-155.39,0.00015073,2,"2024-03-15T22:30:43.352",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080264,1710541843362,-19361.4999371,0.00015098,2,"2024-03-15T22:30:43.362",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080266,1710541843371,-6352.3809,0.00015099,2,"2024-03-15T22:30:43.371",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080267,1710541843380,-500.0,0.00015099,2,"2024-03-15T22:30:43.380",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080268,1710541843390,-363.7691,0.00015099,2,"2024-03-15T22:30:43.390",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080269,1710541843400,-40989.8068,0.00015099,2,"2024-03-15T22:30:43.400",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080270,1710541843409,-859.9816,0.00015099,2,"2024-03-15T22:30:43.409",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080271,1710541843419,-151.32363841,0.000151,2,"2024-03-15T22:30:43.419",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080272,1710541843431,-7296.53,0.000151,2,"2024-03-15T22:30:43.431",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080273,1710541843441,-176.13408742,0.00015101,2,"2024-03-15T22:30:43.441",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080274,1710541843451,-233.03990612,0.00015101,2,"2024-03-15T22:30:43.451",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080275,1710541843460,-151.32363812,0.00015109,2,"2024-03-15T22:30:43.460",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080276,1710541843469,-151.32363812,0.00015118,2,"2024-03-15T22:30:43.469",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080277,1710541843479,-151.32363812,0.00015127,2,"2024-03-15T22:30:43.479",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080278,1710541843489,-151.32363812,0.00015136,2,"2024-03-15T22:30:43.489",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080279,1710541843499,-151.32363812,0.00015145,2,"2024-03-15T22:30:43.499",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080280,1710541843509,-151.32363812,0.00015155,2,"2024-03-15T22:30:43.509",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080281,1710541843518,-151.32363812,0.00015164,2,"2024-03-15T22:30:43.518",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080282,1710541843527,-151.32363812,0.00015173,2,"2024-03-15T22:30:43.527",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080283,1710541843536,-1136.0,0.00015175,2,"2024-03-15T22:30:43.536",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080284,1710541843546,-800.0,0.00015175,2,"2024-03-15T22:30:43.546",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080285,1710541843555,-150.0,0.00015175,2,"2024-03-15T22:30:43.555",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080286,1710541843564,-3000.0,0.00015175,2,"2024-03-15T22:30:43.564",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080287,1710541843574,-357.0,0.00015175,2,"2024-03-15T22:30:43.574",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080288,1710541843583,-150.0,0.00015175,2,"2024-03-15T22:30:43.583",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080289,1710541843593,-1458.0,0.00015175,2,"2024-03-15T22:30:43.593",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080290,1710541843603,-2418.0,0.00015175,2,"2024-03-15T22:30:43.603",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080291,1710541843612,-1622.0,0.00015175,2,"2024-03-15T22:30:43.612",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080292,1710541843622,-213.0,0.00015175,2,"2024-03-15T22:30:43.622",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080293,1710541843632,-4760.0,0.00015175,2,"2024-03-15T22:30:43.632",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080294,1710541843641,-42865.0,0.00015175,2,"2024-03-15T22:30:43.641",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080295,1710541843650,-5666.0,0.00015175,2,"2024-03-15T22:30:43.650",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080296,1710541843660,-2427.0,0.00015175,2,"2024-03-15T22:30:43.660",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080297,1710541843669,-1378.0,0.00015175,2,"2024-03-15T22:30:43.669",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080298,1710541843682,-959.0,0.00015175,2,"2024-03-15T22:30:43.682",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080299,1710541843691,-2560.0,0.00015175,2,"2024-03-15T22:30:43.691",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080300,1710541843701,-151.32363812,0.00015182,2,"2024-03-15T22:30:43.701",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080301,1710541843711,-161.08100633,0.00015188,2,"2024-03-15T22:30:43.711",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080302,1710541843720,-151.32363812,0.00015191,2,"2024-03-15T22:30:43.720",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080303,1710541843730,-11821.35411496,0.00015198,2,"2024-03-15T22:30:43.730",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080304,1710541843739,-193.33196783,0.00015198,2,"2024-03-15T22:30:43.739",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080305,1710541843749,-276.6998361,0.00015198,2,"2024-03-15T22:30:43.749",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080306,1710541843758,-160.1625635,0.00015198,2,"2024-03-15T22:30:43.758",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080307,1710541843768,-3000.0,0.00015198,2,"2024-03-15T22:30:43.768",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080308,1710541843777,-239.568432,0.00015199,2,"2024-03-15T22:30:43.777",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080309,1710541843787,-564.28799426,0.00015199,2,"2024-03-15T22:30:43.787",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080310,1710541843796,-336659.38536162,0.00015199,2,"2024-03-15T22:30:43.796",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080311,1710541843806,-89461.25275597,0.000152,5,"2024-03-15T22:30:43.806",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080312,1710541843819,-17701.0394351,0.000152,5,"2024-03-15T22:30:43.819",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080313,1710541843839,-1765.81799234,0.000152,5,"2024-03-15T22:30:43.839",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080320,1710542063233,1898.2339,0.00013699,7,"2024-03-15T22:34:23.233",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080321,1710542133850,361.33317331,0.00012271,2,"2024-03-15T22:35:33.850",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080322,1710542140034,782.55058005,0.0001227,2,"2024-03-15T22:35:40.034",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080323,1710542434724,520.33,0.00011435,2,"2024-03-15T22:40:34.724",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080325,1710542889097,494.31,0.00011414,2,"2024-03-15T22:48:09.097",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080346,1710543032097,-222.51076452,0.00012528,2,"2024-03-15T22:50:32.097",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080347,1710543032107,-2034.01733946,0.0001253,2,"2024-03-15T22:50:32.107",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080348,1710543032117,-782.55058005,0.00012628,2,"2024-03-15T22:50:32.117",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080349,1710543032128,-500.0,0.00012629,2,"2024-03-15T22:50:32.128",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080350,1710543032138,-235.93344769,0.00012629,2,"2024-03-15T22:50:32.138",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080351,1710543032147,-122.19082808,0.00013053,2,"2024-03-15T22:50:32.147",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080352,1710543032265,-110.30814241,0.00013053,2,"2024-03-15T22:50:32.265",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080353,1710543032275,-142.418139,0.00013123,2,"2024-03-15T22:50:32.275",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080354,1710543032286,-7.581861,0.00013123,2,"2024-03-15T22:50:32.286",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080355,1710543032297,-232.49897035,0.00013161,2,"2024-03-15T22:50:32.297",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080356,1710543032306,-2034.01733946,0.00013243,2,"2024-03-15T22:50:32.306",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080357,1710543032315,-831.91,0.00013247,2,"2024-03-15T22:50:32.315",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080358,1710543032326,-499.99,0.00013247,2,"2024-03-15T22:50:32.326",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080361,1710543032335,-150.99,0.00013247,2,"2024-03-15T22:50:32.335",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080363,1710543032345,-232.49897035,0.00013269,2,"2024-03-15T22:50:32.345",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080365,1710543032354,-394.42,0.00013329,2,"2024-03-15T22:50:32.354",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080366,1710543032363,-5555.48878402,0.00013334,2,"2024-03-15T22:50:32.363",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080368,1710543032372,-12858.85,0.00013342,2,"2024-03-15T22:50:32.372",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080370,1710543032382,-500.0,0.00013343,2,"2024-03-15T22:50:32.382",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080373,1710543032392,-23900.0,0.00013344,2,"2024-03-15T22:50:32.392",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080377,1710543032402,-213.0,0.00013344,2,"2024-03-15T22:50:32.402",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080380,1710543032411,-250.0,0.00013354,2,"2024-03-15T22:50:32.411",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080383,1710543032420,-3203.56,0.00013372,2,"2024-03-15T22:50:32.420",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080385,1710543032430,-407.33,0.00013374,2,"2024-03-15T22:50:32.430",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080388,1710543032439,-232.49897035,0.00013377,2,"2024-03-15T22:50:32.439",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080391,1710543032449,-321.09,0.00013447,2,"2024-03-15T22:50:32.449",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080394,1710543032458,-167.54,0.00013464,2,"2024-03-15T22:50:32.458",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080398,1710543032467,-3054.49643865,0.00013468,6,"2024-03-15T22:50:32.467",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080401,1710543032477,-12671.8611,0.00013469,2,"2024-03-15T22:50:32.477",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080403,1710543032486,-232.49897035,0.00013485,2,"2024-03-15T22:50:32.486",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080405,1710543032496,-232.49897035,0.00013593,2,"2024-03-15T22:50:32.496",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080407,1710543032505,-494.31,0.00013678,2,"2024-03-15T22:50:32.505",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080409,1710543032514,-2751.0,0.00013699,2,"2024-03-15T22:50:32.514",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080411,1710543032524,-250.0,0.00013699,2,"2024-03-15T22:50:32.524",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080413,1710543032533,-832.49,0.00013699,2,"2024-03-15T22:50:32.533",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080414,1710543032543,-1121.52296928,0.00013699,2,"2024-03-15T22:50:32.543",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080415,1710543032553,-232.49897035,0.00013701,2,"2024-03-15T22:50:32.553",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080416,1710543032562,-154.2,0.0001372,2,"2024-03-15T22:50:32.562",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080417,1710543032573,-592.67,0.0001374,2,"2024-03-15T22:50:32.573",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080418,1710543032582,-154.2,0.00013774,2,"2024-03-15T22:50:32.582",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080419,1710543032591,-155.0,0.00013805,2,"2024-03-15T22:50:32.591",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080420,1710543032601,-232.49897035,0.00013809,2,"2024-03-15T22:50:32.601",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080421,1710543032610,-154.2,0.00013829,2,"2024-03-15T22:50:32.610",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080422,1710543032620,-154.2,0.00013884,2,"2024-03-15T22:50:32.620",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080423,1710543032631,-232.49897035,0.00013917,2,"2024-03-15T22:50:32.631",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080424,1710543032643,-154.2,0.00013939,2,"2024-03-15T22:50:32.643",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080425,1710543032653,-154.2,0.00013994,2,"2024-03-15T22:50:32.653",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080426,1710543032662,-232.49897035,0.00014025,2,"2024-03-15T22:50:32.662",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080427,1710543032671,-154.2,0.00014049,2,"2024-03-15T22:50:32.671",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080428,1710543032682,-154.2,0.00014104,2,"2024-03-15T22:50:32.682",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080429,1710543032691,-232.49897035,0.00014133,2,"2024-03-15T22:50:32.691",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080430,1710543032701,-154.2,0.00014159,2,"2024-03-15T22:50:32.701",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080431,1710543032711,-154.2,0.00014214,2,"2024-03-15T22:50:32.711",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080432,1710543032722,-232.49897035,0.00014241,2,"2024-03-15T22:50:32.722",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080433,1710543032731,-976.0,0.00014247,2,"2024-03-15T22:50:32.731",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080434,1710543032740,-150.0,0.00014264,2,"2024-03-15T22:50:32.740",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080435,1710543032753,-154.2,0.00014269,2,"2024-03-15T22:50:32.753",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080436,1710543032763,-154.2,0.00014324,2,"2024-03-15T22:50:32.763",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080437,1710543032772,-232.49897035,0.00014349,2,"2024-03-15T22:50:32.772",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080438,1710543032781,-154.2,0.00014379,2,"2024-03-15T22:50:32.781",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080439,1710543032791,-397.1259764,0.00014419,2,"2024-03-15T22:50:32.791",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080440,1710543032801,-154.2,0.00014434,2,"2024-03-15T22:50:32.801",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080441,1710543032810,-232.49897035,0.00014457,2,"2024-03-15T22:50:32.810",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080442,1710543032819,-500.0,0.00014505,2,"2024-03-15T22:50:32.819",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080443,1710543032829,-5608.0351,0.00014505,2,"2024-03-15T22:50:32.829",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080444,1710543032838,-232.49897035,0.00014565,2,"2024-03-15T22:50:32.838",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080445,1710543032847,-232.49897035,0.00014673,2,"2024-03-15T22:50:32.847",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080446,1710543032857,-232.49897035,0.00014781,2,"2024-03-15T22:50:32.857",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080447,1710543032867,-487.880549,0.00014795,2,"2024-03-15T22:50:32.867",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080448,1710543032879,-232.49897035,0.00014889,2,"2024-03-15T22:50:32.879",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080449,1710543032888,-150.0,0.00014913,2,"2024-03-15T22:50:32.888",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080450,1710543032897,-976.0,0.00014932,2,"2024-03-15T22:50:32.897",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080451,1710543032907,-800.0,0.00014959,2,"2024-03-15T22:50:32.907",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080452,1710543032916,-232.49897035,0.00014997,2,"2024-03-15T22:50:32.916",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080453,1710543032926,-3937.78926944,0.00015,2,"2024-03-15T22:50:32.926",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080454,1710543032935,-1550.0,0.00015,4,"2024-03-15T22:50:32.935",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080455,1710543032945,-407.33,0.00015046,2,"2024-03-15T22:50:32.945",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080456,1710543032955,-2943.0,0.00015068,2,"2024-03-15T22:50:32.955",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080457,1710543032964,-611.572,0.0001509,2,"2024-03-15T22:50:32.964",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080458,1710543032973,-93066.0343,0.0001509,2,"2024-03-15T22:50:32.973",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080459,1710543032983,-1809.2112,0.000151,2,"2024-03-15T22:50:32.983",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080460,1710543032993,-1000.0,0.000151,2,"2024-03-15T22:50:32.993",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080461,1710543033003,-151.32363812,0.000151,2,"2024-03-15T22:50:33.003",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080462,1710543033013,-866.84848773,0.000151,2,"2024-03-15T22:50:33.013",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080463,1710543033022,-232.49897035,0.00015105,2,"2024-03-15T22:50:33.022",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080464,1710543033032,-150.0,0.00015113,2,"2024-03-15T22:50:33.032",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080465,1710543033042,-151.32363812,0.00015114,2,"2024-03-15T22:50:33.042",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080466,1710543033052,-866.84848773,0.0001512,2,"2024-03-15T22:50:33.052",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080467,1710543033061,-151.32363812,0.00015127,2,"2024-03-15T22:50:33.061",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080468,1710543033071,-321.09,0.00015128,2,"2024-03-15T22:50:33.071",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080469,1710543033080,-866.84848773,0.00015141,2,"2024-03-15T22:50:33.080",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080470,1710543033090,-151.32363812,0.00015141,2,"2024-03-15T22:50:33.090",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080471,1710543033099,-660.581514,0.00015154,2,"2024-03-15T22:50:33.099",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080472,1710543033109,-151.32363812,0.00015155,2,"2024-03-15T22:50:33.109",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080473,1710543033119,-866.84848773,0.00015161,2,"2024-03-15T22:50:33.119",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080474,1710543033129,-151.32363812,0.00015168,2,"2024-03-15T22:50:33.129",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080475,1710543033139,-186.03,0.0001518,3,"2024-03-15T22:50:33.139",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080476,1710543033149,-558.11,0.0001518,3,"2024-03-15T22:50:33.149",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080477,1710543033158,-866.84848773,0.00015181,2,"2024-03-15T22:50:33.158",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080478,1710543033168,-151.32363812,0.00015182,2,"2024-03-15T22:50:33.168",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080479,1710543033178,-200.0,0.00015184,2,"2024-03-15T22:50:33.178",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080480,1710543033187,-161.08100633,0.00015188,2,"2024-03-15T22:50:33.187",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080481,1710543033197,-140660.2685875,0.0001519,2,"2024-03-15T22:50:33.197",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080482,1710543033207,-151.32363812,0.00015195,2,"2024-03-15T22:50:33.207",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080483,1710543033217,-331.26655304,0.00015199,5,"2024-03-15T22:50:33.217",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080484,1710543033227,-331.26655304,0.00015199,5,"2024-03-15T22:50:33.227",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080485,1710543033236,-331.26655304,0.00015199,5,"2024-03-15T22:50:33.236",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080486,1710543033246,-331.26655304,0.00015199,5,"2024-03-15T22:50:33.246",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080487,1710543033256,-331.26655304,0.00015199,5,"2024-03-15T22:50:33.256",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080488,1710543033265,-312.27043877,0.00015199,5,"2024-03-15T22:50:33.265",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080489,1710543033274,-312.27043878,0.00015199,5,"2024-03-15T22:50:33.274",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080490,1710543033284,-312.27043878,0.00015199,5,"2024-03-15T22:50:33.284",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080491,1710543033293,-312.27043878,0.00015199,5,"2024-03-15T22:50:33.293",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080492,1710543033303,-391.48625811,0.00015199,5,"2024-03-15T22:50:33.303",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080493,1710543033313,-3000.0,0.00015199,2,"2024-03-15T22:50:33.313",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080494,1710543033322,-130223.41317529,0.000152,5,"2024-03-15T22:50:33.322",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080495,1710543033349,-68898.80156424,0.000152,5,"2024-03-15T22:50:33.349",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080496,1710543033363,-8845.09151064,0.000152,5,"2024-03-15T22:50:33.363",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080505,1710543038327,-450.0,0.00012529,2,"2024-03-15T22:50:38.327",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080506,1710543038507,-79.04209343,0.00012529,2,"2024-03-15T22:50:38.507",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080507,1710543038517,-235.93344769,0.00012529,2,"2024-03-15T22:50:38.517",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080508,1710543038526,-222.51076452,0.00013242,2,"2024-03-15T22:50:38.526",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080509,1710543038536,-174.80833128,0.00014269,2,"2024-03-15T22:50:38.536",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080510,1710543038547,-580.79166872,0.00014269,2,"2024-03-15T22:50:38.547",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080511,1710543038556,-420.72271198,0.000152,5,"2024-03-15T22:50:38.556",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080512,1710543038568,-296.89423221,0.000152,5,"2024-03-15T22:50:38.568",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080513,1710543038628,-2618.25814342,0.000152,5,"2024-03-15T22:50:38.628",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080529,1710543040146,-879.38105654,0.000152,5,"2024-03-15T22:50:40.146",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080530,1710543040158,-839.45124508,0.000152,5,"2024-03-15T22:50:40.158",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080531,1710543040169,-423.51303806,0.000152,5,"2024-03-15T22:50:40.169",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080532,1710543040323,-434045.13452072,0.000152,5,"2024-03-15T22:50:40.323",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080533,1710543040332,-9485.16051827,0.000152,3,"2024-03-15T22:50:40.332",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080534,1710543040381,-2176.04788068,0.000152,3,"2024-03-15T22:50:40.381",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080535,1710543040390,-284.54818899,0.000152,2,"2024-03-15T22:50:40.390",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080536,1710543040399,-150.0,0.000152,2,"2024-03-15T22:50:40.399",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080537,1710543040408,-866.84848773,0.00015201,2,"2024-03-15T22:50:40.408",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080538,1710543040417,-2560.0,0.00015205,2,"2024-03-15T22:50:40.417",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080539,1710543040427,-959.0,0.00015205,2,"2024-03-15T22:50:40.427",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080540,1710543040436,-1241.20828399,0.00015205,2,"2024-03-15T22:50:40.436",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080596,1710543046130,-300.93171025,0.00014269,2,"2024-03-15T22:50:46.130",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080601,1710543354212,509.06,0.00011252,2,"2024-03-15T22:55:54.212",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080602,1710543649937,250.0,0.00012272,2,"2024-03-15T23:00:49.937",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080603,1710543726752,167.54,0.00012265,2,"2024-03-15T23:02:06.752",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080604,1710543753251,200.0,0.00012277,2,"2024-03-15T23:02:33.251",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080605,1710543754770,503.85,0.00012277,2,"2024-03-15T23:02:34.770",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080606,1710543791367,375.23,0.00012395,2,"2024-03-15T23:03:11.367",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080607,1710543791561,375.23,0.00012429,2,"2024-03-15T23:03:11.561",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080608,1710543791785,375.23,0.00012463,2,"2024-03-15T23:03:11.785",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080609,1710543791989,375.23,0.00012497,2,"2024-03-15T23:03:11.989",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080610,1710543835671,1648.06,0.00011946,2,"2024-03-15T23:03:55.671",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080611,1710543867133,500.0,0.00011965,2,"2024-03-15T23:04:27.133",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080612,1710543868841,512.230916,0.00012458,2,"2024-03-15T23:04:28.841",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080613,1710543883088,157.93347945,0.00012419,2,"2024-03-15T23:04:43.088",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080614,1710543887651,232.76,0.00011968,2,"2024-03-15T23:04:47.651",0.00022995,9.03,0.9077034116557051,1100571837.8560746]
[319080615,1710543908470,2402.7,0.0001192,2,"2024-03-15T23:05:08.470",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080616,1710543921882,440.47818281,0.000125,2,"2024-03-15T23:05:21.882",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080617,1710543922502,14982.17,0.00011916,2,"2024-03-15T23:05:22.502",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080618,1710543925823,972.05065311,0.000125,2,"2024-03-15T23:05:25.823",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080619,1710543935638,541.95376435,0.000125,2,"2024-03-15T23:05:35.638",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080620,1710543935835,500.0,0.000125,2,"2024-03-15T23:05:35.835",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080621,1710543938664,2490.17599644,0.000125,2,"2024-03-15T23:05:38.664",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080622,1710543955423,204.4040776,0.000125,2,"2024-03-15T23:05:55.423",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080623,1710543962619,235.93344769,0.000125,2,"2024-03-15T23:06:02.619",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080624,1710543963835,150.0,0.000125,2,"2024-03-15T23:06:03.835",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080625,1710543970245,23174.11530445,0.000125,2,"2024-03-15T23:06:10.245",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080626,1710543979106,483.6,0.00010018,2,"2024-03-15T23:06:19.106",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080627,1710543979503,483.6,0.00012281,2,"2024-03-15T23:06:19.503",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080628,1710543984055,3984.87,0.00011935,2,"2024-03-15T23:06:24.055",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080629,1710543986254,2118.0,0.000125,2,"2024-03-15T23:06:26.254",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080630,1710543986720,228.53,0.0002,30,"2024-03-15T23:06:26.720",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080631,1710543988217,231.87,0.00011953,2,"2024-03-15T23:06:28.217",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080632,1710544011124,2490.17599644,0.000125,2,"2024-03-15T23:06:51.124",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080633,1710544018270,500.0,0.000125,2,"2024-03-15T23:06:58.270",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080634,1710544020965,2000.0,0.00011953,2,"2024-03-15T23:07:00.965",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080635,1710544025163,170.08397805,0.000125,2,"2024-03-15T23:07:05.163",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080636,1710544050332,4356.78,0.00012012,2,"2024-03-15T23:07:30.332",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080638,1710544060958,6729.68,0.00012036,2,"2024-03-15T23:07:40.958",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080639,1710544105341,235.93344769,0.000125,2,"2024-03-15T23:08:25.341",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080640,1710544109776,170.08397805,0.000125,2,"2024-03-15T23:08:29.776",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080641,1710544118135,43983.37,0.00012055,2,"2024-03-15T23:08:38.135",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080642,1710544136848,604.48,0.00012407,2,"2024-03-15T23:08:56.848",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080643,1710544175817,235.93344769,0.000125,2,"2024-03-15T23:09:35.817",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080644,1710544179191,250.0,0.00012391,2,"2024-03-15T23:09:39.191",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080645,1710544184430,192.66,0.00012391,2,"2024-03-15T23:09:44.430",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080646,1710544201888,500.0,0.000125,2,"2024-03-15T23:10:01.888",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080673,1710544232262,-3357.28127037,0.00012501,2,"2024-03-15T23:10:32.262",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080674,1710544232271,-302.7676463,0.00012503,2,"2024-03-15T23:10:32.271",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080675,1710544232281,-150.0,0.00012514,2,"2024-03-15T23:10:32.281",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080676,1710544232290,-285.67755921,0.00012515,2,"2024-03-15T23:10:32.290",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080677,1710544232299,-235.93344769,0.00012515,2,"2024-03-15T23:10:32.299",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080678,1710544232308,-378.71400881,0.00012515,2,"2024-03-15T23:10:32.308",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080679,1710544232319,-121.28599119,0.00012515,2,"2024-03-15T23:10:32.319",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080680,1710544232328,-439.52506834,0.00012515,2,"2024-03-15T23:10:32.328",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080681,1710544232338,-580.83978395,0.00012515,2,"2024-03-15T23:10:32.338",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080682,1710544232346,-207.87186284,0.00012515,2,"2024-03-15T23:10:32.346",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080683,1710544232356,-204.27235526,0.00012515,2,"2024-03-15T23:10:32.356",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080684,1710544232365,-875.39280357,0.00012515,2,"2024-03-15T23:10:32.365",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080685,1710544232376,-1806.99127667,0.00012515,2,"2024-03-15T23:10:32.376",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080686,1710544232388,-76.61575906,0.00012515,2,"2024-03-15T23:10:32.388",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080687,1710544232398,-710.07971817,0.00012516,2,"2024-03-15T23:10:32.398",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080688,1710544232407,-382.23745593,0.00012516,2,"2024-03-15T23:10:32.407",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080689,1710544232419,-1251.28226897,0.00012516,2,"2024-03-15T23:10:32.419",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080690,1710544232430,-389.90240998,0.00012516,2,"2024-03-15T23:10:32.430",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080691,1710544232439,-511.0598596,0.00012517,2,"2024-03-15T23:10:32.439",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080692,1710544232455,-888.20922659,0.00012517,2,"2024-03-15T23:10:32.455",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080693,1710544232543,-2501.07920734,0.00012517,2,"2024-03-15T23:10:32.543",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080696,1710544232581,-1075.43,0.00012517,2,"2024-03-15T23:10:32.581",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080698,1710544232592,-415.81850144,0.00012517,2,"2024-03-15T23:10:32.592",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080702,1710544232624,-6480.97604691,0.00012517,2,"2024-03-15T23:10:32.624",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080704,1710544232635,-1359.22370126,0.00012517,2,"2024-03-15T23:10:32.635",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080706,1710544232644,-6980.98454231,0.00012517,2,"2024-03-15T23:10:32.644",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080708,1710544232655,-1334.8386,0.00012517,2,"2024-03-15T23:10:32.655",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080729,1710544238361,-52240.70986947,0.00012517,2,"2024-03-15T23:10:38.361",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080731,1710544238371,-375.23,0.00012531,2,"2024-03-15T23:10:38.371",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080733,1710544238382,-375.23,0.00012565,2,"2024-03-15T23:10:38.382",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080735,1710544238391,-499.99,0.00012565,2,"2024-03-15T23:10:38.391",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080737,1710544238399,-157.93347939,0.00012574,2,"2024-03-15T23:10:38.399",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080739,1710544238409,-455.3,0.00012574,2,"2024-03-15T23:10:38.409",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080741,1710544238418,-375.23,0.00012599,2,"2024-03-15T23:10:38.418",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080742,1710544238428,-681.82,0.00012599,2,"2024-03-15T23:10:38.428",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080743,1710544238438,-375.23,0.00012633,2,"2024-03-15T23:10:38.438",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080744,1710544238447,-375.23,0.00012667,2,"2024-03-15T23:10:38.447",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080745,1710544238456,-375.23,0.00012701,2,"2024-03-15T23:10:38.456",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080746,1710544238466,-157.93347939,0.00012729,2,"2024-03-15T23:10:38.466",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080747,1710544238476,-375.23,0.00012735,2,"2024-03-15T23:10:38.476",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080748,1710544238486,-375.23,0.00012769,2,"2024-03-15T23:10:38.486",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080749,1710544238495,-300.0,0.00012797,2,"2024-03-15T23:10:38.495",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080750,1710544238505,-375.23,0.00012803,2,"2024-03-15T23:10:38.505",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080751,1710544238515,-375.23,0.00012837,2,"2024-03-15T23:10:38.515",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080752,1710544238525,-192.53621188,0.00012842,2,"2024-03-15T23:10:38.525",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080753,1710544238537,-678.98981162,0.00012843,2,"2024-03-15T23:10:38.537",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080754,1710544238547,-375.23,0.00012871,2,"2024-03-15T23:10:38.547",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080755,1710544238556,-157.93347939,0.00012884,2,"2024-03-15T23:10:38.556",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080756,1710544238567,-254.85,0.00012891,2,"2024-03-15T23:10:38.567",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080757,1710544238576,-150.99,0.00012891,2,"2024-03-15T23:10:38.576",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080758,1710544238586,-167.0395464,0.00012901,2,"2024-03-15T23:10:38.586",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080759,1710544238596,-375.23,0.00012905,2,"2024-03-15T23:10:38.596",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080760,1710544238606,-150.0,0.00012916,2,"2024-03-15T23:10:38.606",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080761,1710544238615,-375.23,0.00012939,2,"2024-03-15T23:10:38.615",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080762,1710544238635,-300.0,0.00012956,2,"2024-03-15T23:10:38.635",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080763,1710544238650,-395.52,0.00012957,2,"2024-03-15T23:10:38.650",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080764,1710544238659,-375.23,0.00012973,2,"2024-03-15T23:10:38.659",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080765,1710544238668,-375.23,0.00013007,2,"2024-03-15T23:10:38.668",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080766,1710544238678,-150.0,0.00013031,2,"2024-03-15T23:10:38.678",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080767,1710544238688,-6442.79446134,0.00013036,2,"2024-03-15T23:10:38.688",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080768,1710544238755,-3557.19553866,0.00013036,2,"2024-03-15T23:10:38.755",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080769,1710544238764,-157.93347939,0.00013039,2,"2024-03-15T23:10:38.764",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080770,1710544238774,-375.23,0.00013041,2,"2024-03-15T23:10:38.774",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080771,1710544238784,-157.93347939,0.00013194,2,"2024-03-15T23:10:38.784",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080772,1710544238793,-1500.0,0.00013208,2,"2024-03-15T23:10:38.793",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080773,1710544238803,-1500.0,0.00013305,2,"2024-03-15T23:10:38.803",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080774,1710544238812,-407.34,0.00013316,2,"2024-03-15T23:10:38.812",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080775,1710544238821,-103197.1946949,0.00013334,2,"2024-03-15T23:10:38.821",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080776,1710544238831,-300.0,0.00013335,2,"2024-03-15T23:10:38.831",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080777,1710544238840,-157.93347939,0.00013349,2,"2024-03-15T23:10:38.840",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080778,1710544238849,-150.0,0.0001335,2,"2024-03-15T23:10:38.849",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080779,1710544238858,-300.0,0.00013415,2,"2024-03-15T23:10:38.858",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080780,1710544238867,-1500.0,0.0001343,2,"2024-03-15T23:10:38.867",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080781,1710544238878,-1500.0,0.00013436,2,"2024-03-15T23:10:38.878",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080782,1710544238887,-150.0,0.0001347,2,"2024-03-15T23:10:38.887",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080783,1710544238896,-157.93347939,0.00013504,2,"2024-03-15T23:10:38.896",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080785,1710544238906,-16788.9954,0.00013597,2,"2024-03-15T23:10:38.906",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080786,1710544238915,-300.0,0.0001365,2,"2024-03-15T23:10:38.915",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080787,1710544238924,-157.93347939,0.0001366,2,"2024-03-15T23:10:38.924",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080788,1710544238933,-351.40617785,0.00013699,2,"2024-03-15T23:10:38.933",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080789,1710544238942,-155.78,0.00013699,2,"2024-03-15T23:10:38.942",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080790,1710544238951,-500.0,0.00013699,2,"2024-03-15T23:10:38.951",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080791,1710544238960,-9602.69,0.00013699,2,"2024-03-15T23:10:38.960",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080792,1710544238969,-2666.49,0.00013699,2,"2024-03-15T23:10:38.969",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080793,1710544238978,-250.0,0.00013699,2,"2024-03-15T23:10:38.978",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080794,1710544238987,-993.27,0.00013699,2,"2024-03-15T23:10:38.987",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080795,1710544239000,-200.0,0.00013699,2,"2024-03-15T23:10:39.000",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080796,1710544239009,-155.0,0.00013699,2,"2024-03-15T23:10:39.009",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080797,1710544239019,-1500.0,0.00013699,2,"2024-03-15T23:10:39.019",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080798,1710544239028,-150.0,0.00013705,2,"2024-03-15T23:10:39.028",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080799,1710544239037,-195.14620972,0.00013721,2,"2024-03-15T23:10:39.037",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080800,1710544239046,-210.0,0.00013766,2,"2024-03-15T23:10:39.046",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080801,1710544239055,-1500.0,0.0001379,2,"2024-03-15T23:10:39.055",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080802,1710544239064,-157.93347939,0.00013815,2,"2024-03-15T23:10:39.064",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080803,1710544239073,-1500.0,0.00013845,2,"2024-03-15T23:10:39.073",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080804,1710544239083,-150.0,0.00013856,2,"2024-03-15T23:10:39.083",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080805,1710544239092,-192.66,0.0001394,2,"2024-03-15T23:10:39.092",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080806,1710544239109,-604.48,0.00013958,2,"2024-03-15T23:10:39.109",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080807,1710544239123,-157.93347939,0.0001397,2,"2024-03-15T23:10:39.123",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080808,1710544239134,-439.092494,0.00013973,2,"2024-03-15T23:10:39.134",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080809,1710544239144,-300.0,0.00014057,2,"2024-03-15T23:10:39.144",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080810,1710544239153,-157.93347939,0.00014125,2,"2024-03-15T23:10:39.153",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080811,1710544239162,-1500.0,0.00014133,2,"2024-03-15T23:10:39.162",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080812,1710544239172,-150.0,0.00014136,2,"2024-03-15T23:10:39.172",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080813,1710544239181,-150.0,0.00014175,2,"2024-03-15T23:10:39.181",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080814,1710544239190,-155.78,0.00014178,2,"2024-03-15T23:10:39.190",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080815,1710544239200,-958.0,0.00014247,2,"2024-03-15T23:10:39.200",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080816,1710544239210,-150.0,0.00014253,2,"2024-03-15T23:10:39.210",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080817,1710544239219,-157.93347939,0.0001428,2,"2024-03-15T23:10:39.219",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080818,1710544239229,-150.0,0.00014301,2,"2024-03-15T23:10:39.229",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080819,1710544239240,-500.0,0.00014342,2,"2024-03-15T23:10:39.240",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080820,1710544239250,-610.22,0.00014342,2,"2024-03-15T23:10:39.250",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080821,1710544239261,-1500.0,0.00014405,2,"2024-03-15T23:10:39.261",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080822,1710544239271,-127935.0,0.00014409,2,"2024-03-15T23:10:39.271",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080823,1710544239280,-449.14958006,0.00014419,2,"2024-03-15T23:10:39.280",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080824,1710544239290,-157.93347939,0.00014435,2,"2024-03-15T23:10:39.290",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080825,1710544239300,-125074.14231478,0.000145,2,"2024-03-15T23:10:39.300",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080826,1710544239309,-483.6,0.00014545,2,"2024-03-15T23:10:39.309",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080827,1710544239320,-165.848197,0.00014565,2,"2024-03-15T23:10:39.320",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080828,1710544239330,-220.730155,0.00014565,2,"2024-03-15T23:10:39.330",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080829,1710544239340,-180.703076,0.00014565,2,"2024-03-15T23:10:39.340",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080830,1710544239350,-152.664976,0.00014565,2,"2024-03-15T23:10:39.350",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080831,1710544239360,-220.730155,0.00014565,2,"2024-03-15T23:10:39.360",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080832,1710544239369,-180.703076,0.00014565,2,"2024-03-15T23:10:39.369",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080833,1710544239380,-395.52,0.00014577,2,"2024-03-15T23:10:39.380",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080834,1710544239390,-157.93347939,0.0001459,2,"2024-03-15T23:10:39.390",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080835,1710544239400,-1000.0,0.0001465,2,"2024-03-15T23:10:39.400",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080836,1710544239409,-155.78,0.00014658,2,"2024-03-15T23:10:39.409",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080837,1710544239419,-157.93347939,0.00014745,2,"2024-03-15T23:10:39.419",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080838,1710544239429,-165.848197,0.00014747,2,"2024-03-15T23:10:39.429",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080839,1710544239439,-391.48625811,0.00014749,5,"2024-03-15T23:10:39.439",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080840,1710544239448,-391.48625811,0.00014749,5,"2024-03-15T23:10:39.448",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080841,1710544239458,-4356.78,0.00014752,2,"2024-03-15T23:10:39.458",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080842,1710544239468,-439.092494,0.00014795,2,"2024-03-15T23:10:39.468",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080843,1710544239478,-152.664976,0.00014808,2,"2024-03-15T23:10:39.478",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080844,1710544239487,-300.0,0.00014832,2,"2024-03-15T23:10:39.487",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080845,1710544239497,-150.0,0.00014852,2,"2024-03-15T23:10:39.497",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080846,1710544239506,-1500.0,0.00014884,2,"2024-03-15T23:10:39.506",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080847,1710544239516,-150.0,0.00014889,2,"2024-03-15T23:10:39.516",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080848,1710544239526,-154.71873903,0.000149,2,"2024-03-15T23:10:39.526",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080849,1710544239536,-157.93347939,0.000149,2,"2024-03-15T23:10:39.536",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080850,1710544239546,-1403.35350734,0.000149,2,"2024-03-15T23:10:39.546",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080851,1710544239557,-150.0,0.00014921,2,"2024-03-15T23:10:39.557",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080852,1710544239567,-165.848197,0.0001493,2,"2024-03-15T23:10:39.567",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080853,1710544239577,-958.0,0.00014932,2,"2024-03-15T23:10:39.577",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080854,1710544239586,-154.71873898,0.00014933,2,"2024-03-15T23:10:39.586",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080855,1710544239596,-357.0,0.00014953,2,"2024-03-15T23:10:39.596",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080856,1710544239606,-800.0,0.00014953,2,"2024-03-15T23:10:39.606",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080857,1710544239615,-1136.0,0.00014953,2,"2024-03-15T23:10:39.615",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080858,1710544239625,-3000.0,0.00014953,2,"2024-03-15T23:10:39.625",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080859,1710544239636,-1458.0,0.00014953,2,"2024-03-15T23:10:39.636",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080860,1710544239646,-2418.0,0.00014953,2,"2024-03-15T23:10:39.646",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080861,1710544239656,-1622.0,0.00014953,2,"2024-03-15T23:10:39.656",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080862,1710544239666,-213.0,0.00014953,2,"2024-03-15T23:10:39.666",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080863,1710544239676,-154.71873898,0.00014967,2,"2024-03-15T23:10:39.676",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080864,1710544239685,-2419.0,0.00014976,2,"2024-03-15T23:10:39.685",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080865,1710544239695,-4760.0,0.00014976,2,"2024-03-15T23:10:39.695",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080866,1710544239705,-42865.0,0.00014976,2,"2024-03-15T23:10:39.705",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080867,1710544240078,-5666.0,0.00014976,2,"2024-03-15T23:10:40.078",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080868,1710544240090,-1044.0,0.00014976,2,"2024-03-15T23:10:40.090",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080869,1710544240101,-407.34,0.0001498,2,"2024-03-15T23:10:40.101",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080870,1710544240110,-185.45838698,0.0001499,2,"2024-03-15T23:10:40.110",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080871,1710544240120,-500.0,0.00015,2,"2024-03-15T23:10:40.120",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080872,1710544240130,-987443.15006749,0.00015,2,"2024-03-15T23:10:40.130",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080873,1710544240143,-1460.25493119,0.00015,2,"2024-03-15T23:10:40.143",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080874,1710544240162,-2094.97205376,0.00015,2,"2024-03-15T23:10:40.162",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080875,1710544240199,-15663.15912443,0.00015,2,"2024-03-15T23:10:40.199",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080876,1710544240211,-1377.2,0.00015,2,"2024-03-15T23:10:40.211",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080879,1710544240945,-68927.04380141,0.00015,2,"2024-03-15T23:10:40.945",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080880,1710544241003,-390.2,0.00015,2,"2024-03-15T23:10:41.003",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080881,1710544241119,-337.374,0.00015,2,"2024-03-15T23:10:41.119",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080882,1710544241269,-2102.8332874,0.00015,2,"2024-03-15T23:10:41.269",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080883,1710544241281,-1147.97273782,0.00015,2,"2024-03-15T23:10:41.281",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080893,1710544243274,-667.5605245,0.00015,2,"2024-03-15T23:10:43.274",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080895,1710544243291,-6410.00779331,0.00015,2,"2024-03-15T23:10:43.291",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080901,1710544243393,-724.3212786,0.00015,2,"2024-03-15T23:10:43.393",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080911,1710544243486,-6329.24012173,0.00015,2,"2024-03-15T23:10:43.486",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080914,1710544243499,-1465.8537333,0.00015,2,"2024-03-15T23:10:43.499",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080915,1710544243552,-776.3400002,0.00015,2,"2024-03-15T23:10:43.552",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080916,1710544243564,-627.9082026,0.00015,2,"2024-03-15T23:10:43.564",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080917,1710544243575,-7432.0,0.00015,2,"2024-03-15T23:10:43.575",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080934,1710544247837,-235.93344769,0.00014999,2,"2024-03-15T23:10:47.837",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080935,1710544247847,-1971.95055231,0.00014999,2,"2024-03-15T23:10:47.847",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080936,1710544257498,2001.5123,0.00012418,2,"2024-03-15T23:10:57.498",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080941,1710544531637,429.97,0.00012119,2,"2024-03-15T23:15:31.637",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080942,1710545086079,408.47,0.00011663,2,"2024-03-15T23:24:46.079",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080958,1710545431623,-235.93344769,0.0001329,2,"2024-03-15T23:30:31.623",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080959,1710545431634,-500.0,0.00013291,2,"2024-03-15T23:30:31.634",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080960,1710545431647,-498.77693836,0.00013291,2,"2024-03-15T23:30:31.647",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080961,1710545432138,-566.16112301,0.00013292,2,"2024-03-15T23:30:32.138",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080962,1710545432172,-1649.50337699,0.00013292,2,"2024-03-15T23:30:32.172",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080963,1710545432200,-1550.38489226,0.00013393,2,"2024-03-15T23:30:32.200",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080964,1710545432246,-2695.42445887,0.00013393,2,"2024-03-15T23:30:32.246",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080965,1710545432260,-399.12747985,0.00013393,2,"2024-03-15T23:30:32.260",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080966,1710545432272,-347.255,0.00013393,2,"2024-03-15T23:30:32.272",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080967,1710545432300,-5545.15753565,0.00013393,2,"2024-03-15T23:30:32.300",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080968,1710545432314,-1339.44,0.00013394,2,"2024-03-15T23:30:32.314",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080969,1710545432323,-407.55681435,0.00013445,2,"2024-03-15T23:30:32.323",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080978,1710545437618,-160.91391326,0.00013445,2,"2024-03-15T23:30:37.618",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080979,1710545437627,-486.0,0.00013447,2,"2024-03-15T23:30:37.627",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080980,1710545437637,-170.08397805,0.00013449,2,"2024-03-15T23:30:37.637",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080981,1710545437647,-170.08397805,0.00013449,2,"2024-03-15T23:30:37.647",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080982,1710545437657,-170.08397805,0.00013449,2,"2024-03-15T23:30:37.657",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080983,1710545437667,-170.08397805,0.00013449,2,"2024-03-15T23:30:37.667",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080984,1710545437676,-170.08397805,0.00013449,2,"2024-03-15T23:30:37.676",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080985,1710545437686,-362.69,0.00013451,2,"2024-03-15T23:30:37.686",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080986,1710545437696,-1451.58,0.00013528,2,"2024-03-15T23:30:37.696",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080987,1710545437705,-250.0,0.00013557,2,"2024-03-15T23:30:37.705",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080988,1710545437716,-2000.0,0.00013567,2,"2024-03-15T23:30:37.716",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080989,1710545437725,-166.48937539,0.00013596,2,"2024-03-15T23:30:37.725",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080990,1710545437735,-244.4,0.00013624,2,"2024-03-15T23:30:37.735",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080991,1710545437745,-499.99,0.00013624,2,"2024-03-15T23:30:37.745",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080992,1710545437755,-250.0,0.00013699,2,"2024-03-15T23:30:37.755",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080993,1710545437765,-496.63,0.00013699,2,"2024-03-15T23:30:37.765",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080994,1710545437775,-856.0,0.00013699,2,"2024-03-15T23:30:37.775",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080995,1710545437785,-255.46,0.00013754,2,"2024-03-15T23:30:37.785",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080996,1710545437794,-637.31,0.00013803,2,"2024-03-15T23:30:37.794",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080997,1710545437804,-408.47,0.00013927,2,"2024-03-15T23:30:37.804",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080998,1710545437814,-240.0,0.00013935,2,"2024-03-15T23:30:37.814",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319080999,1710545437823,-351.273995,0.00014247,2,"2024-03-15T23:30:37.823",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081000,1710545437832,-300.0,0.00014278,2,"2024-03-15T23:30:37.832",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081001,1710545437844,-856.0,0.00014384,2,"2024-03-15T23:30:37.844",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081002,1710545437853,-455.38199858,0.0001442,2,"2024-03-15T23:30:37.853",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081003,1710545437862,-164.047402,0.00014565,2,"2024-03-15T23:30:37.862",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081004,1710545437873,-180.70308,0.00014565,2,"2024-03-15T23:30:37.873",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081005,1710545437883,-114588.6858,0.000149,2,"2024-03-15T23:30:37.883",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081006,1710545437892,-322.3043,0.000149,2,"2024-03-15T23:30:37.892",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081007,1710545437901,-464.77670423,0.000149,2,"2024-03-15T23:30:37.901",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081008,1710545437911,-464.77670418,0.00014949,2,"2024-03-15T23:30:37.911",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081009,1710545437920,-155.02,0.0001499,3,"2024-03-15T23:30:37.920",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081010,1710545437930,-775.14,0.0001499,3,"2024-03-15T23:30:37.930",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081011,1710545437939,-464.77670418,0.00014998,2,"2024-03-15T23:30:37.939",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081012,1710545437949,-330.25285699,0.00014998,2,"2024-03-15T23:30:37.949",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081027,1710545438377,-3057.59215442,0.00014998,2,"2024-03-15T23:30:38.377",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081028,1710545438386,-303.42135991,0.00014999,5,"2024-03-15T23:30:38.386",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081029,1710545438396,-525.09116422,0.00015,2,"2024-03-15T23:30:38.396",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081030,1710545438485,-15030.91197268,0.00015,2,"2024-03-15T23:30:38.485",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081031,1710545438497,-89630.27123043,0.00015,2,"2024-03-15T23:30:38.497",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081032,1710545438523,-1689.59804449,0.00015,2,"2024-03-15T23:30:38.523",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081033,1710545439538,-69065.16297846,0.00015,2,"2024-03-15T23:30:39.538",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081034,1710545439602,-1408.33607207,0.00015,2,"2024-03-15T23:30:39.602",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081035,1710545439674,-23943.83246163,0.00015,2,"2024-03-15T23:30:39.674",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081036,1710545439684,-1550.0,0.00015,4,"2024-03-15T23:30:39.684",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081037,1710545439693,-3513.02295364,0.00015,2,"2024-03-15T23:30:39.693",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081038,1710545439789,-506.87153115,0.00015,2,"2024-03-15T23:30:39.789",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081039,1710545439800,-788.0544215,0.00015,2,"2024-03-15T23:30:39.800",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081040,1710545439848,-835.95418073,0.00015,2,"2024-03-15T23:30:39.848",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081041,1710545439860,-323.22,0.00015,2,"2024-03-15T23:30:39.860",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081042,1710545439872,-2766.61,0.00015,2,"2024-03-15T23:30:39.872",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081080,1710545442689,-358.77936955,0.000149,2,"2024-03-15T23:30:42.689",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081081,1710545442701,-1419.26793045,0.000149,2,"2024-03-15T23:30:42.701",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081082,1710545442710,-46.62097085,0.00015,2,"2024-03-15T23:30:42.710",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081083,1710545442827,-5501.78891517,0.00015,2,"2024-03-15T23:30:42.827",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081084,1710545442840,-818.30225175,0.00015,2,"2024-03-15T23:30:42.840",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081085,1710545442852,-271.12074145,0.00015,2,"2024-03-15T23:30:42.852",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081086,1710545442862,-1001.41090374,0.00015,2,"2024-03-15T23:30:42.862",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081088,1710545442871,-2223.30038393,0.00015,2,"2024-03-15T23:30:42.871",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081090,1710545442883,-776.69961607,0.00015,2,"2024-03-15T23:30:42.883",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081091,1710545442893,-155.0,0.00015046,2,"2024-03-15T23:30:42.893",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081092,1710545442902,-464.77670418,0.00015047,2,"2024-03-15T23:30:42.902",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081093,1710545442911,-152.664976,0.00015051,2,"2024-03-15T23:30:42.911",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081094,1710545442920,-160.37556581,0.00015052,2,"2024-03-15T23:30:42.920",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081095,1710545442929,-351.273995,0.00015068,2,"2024-03-15T23:30:42.929",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081096,1710545442939,-856.0,0.00015069,2,"2024-03-15T23:30:42.939",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081097,1710545442948,-800.0,0.00015077,2,"2024-03-15T23:30:42.948",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081098,1710545442957,-200.0,0.00015077,2,"2024-03-15T23:30:42.957",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081099,1710545442967,-200.0,0.00015084,2,"2024-03-15T23:30:42.967",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081100,1710545442977,-200.0,0.0001509,2,"2024-03-15T23:30:42.977",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081101,1710545442986,-200.0,0.00015094,2,"2024-03-15T23:30:42.986",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081102,1710545442996,-800.0,0.00015094,2,"2024-03-15T23:30:42.996",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081103,1710545443007,-500.0,0.00015094,2,"2024-03-15T23:30:43.007",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081104,1710545443016,-464.77670418,0.00015095,2,"2024-03-15T23:30:43.016",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081105,1710545443028,-200.0,0.00015096,2,"2024-03-15T23:30:43.028",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081106,1710545443037,-200.0,0.00015102,2,"2024-03-15T23:30:43.037",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081107,1710545443047,-200.0,0.00015102,2,"2024-03-15T23:30:43.047",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081108,1710545443057,-200.0,0.00015108,2,"2024-03-15T23:30:43.057",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081109,1710545443067,-200.0,0.0001511,2,"2024-03-15T23:30:43.067",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081110,1710545443076,-800.0,0.0001511,2,"2024-03-15T23:30:43.076",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081111,1710545443085,-500.0,0.0001511,2,"2024-03-15T23:30:43.085",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081112,1710545443095,-165.848197,0.00015112,2,"2024-03-15T23:30:43.095",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081113,1710545443104,-200.0,0.00015114,2,"2024-03-15T23:30:43.104",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081114,1710545443114,-200.0,0.00015114,2,"2024-03-15T23:30:43.114",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081115,1710545443123,-200.0,0.00015121,2,"2024-03-15T23:30:43.123",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081116,1710545443132,-200.0,0.00015127,2,"2024-03-15T23:30:43.132",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081117,1710545443142,-740.33359,0.00015127,2,"2024-03-15T23:30:43.142",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081132,1710545446610,-59.66641,0.00015127,2,"2024-03-15T23:30:46.610",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081134,1710545446620,-200.0,0.00015127,2,"2024-03-15T23:30:46.620",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081136,1710545446629,-500.0,0.00015127,2,"2024-03-15T23:30:46.629",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081139,1710545446639,-200.0,0.00015127,2,"2024-03-15T23:30:46.639",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081141,1710545446649,-362.69,0.00015132,2,"2024-03-15T23:30:46.649",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081143,1710545446658,-1510.42233521,0.00015138,2,"2024-03-15T23:30:46.658",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081145,1710545446668,-200.0,0.00015138,2,"2024-03-15T23:30:46.668",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081147,1710545446678,-464.77670418,0.00015144,2,"2024-03-15T23:30:46.678",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081149,1710545446687,-200.0,0.0001515,2,"2024-03-15T23:30:46.687",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081151,1710545446697,-200.0,0.00015157,2,"2024-03-15T23:30:46.697",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081153,1710545446706,-800.0,0.00015157,2,"2024-03-15T23:30:46.706",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081154,1710545446715,-27.71196303,0.00015157,2,"2024-03-15T23:30:46.715",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081155,1710545446728,-472.28803697,0.00015157,2,"2024-03-15T23:30:46.728",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081156,1710545446738,-200.0,0.00015161,2,"2024-03-15T23:30:46.738",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081157,1710545446747,-200.0,0.00015173,2,"2024-03-15T23:30:46.747",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081158,1710545446756,-200.0,0.00015173,2,"2024-03-15T23:30:46.756",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081159,1710545446765,-200.0,0.00015184,2,"2024-03-15T23:30:46.765",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081160,1710545446774,-200.0,0.00015188,2,"2024-03-15T23:30:46.774",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081161,1710545446784,-800.0,0.00015188,2,"2024-03-15T23:30:46.784",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081162,1710545446793,-500.0,0.00015188,2,"2024-03-15T23:30:46.793",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081163,1710545446802,-464.77670418,0.00015193,2,"2024-03-15T23:30:46.802",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081164,1710545446812,-1081.459383,0.00015195,2,"2024-03-15T23:30:46.812",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081165,1710545446821,-975.95871802,0.00015195,2,"2024-03-15T23:30:46.821",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081167,1710545548053,367.62,0.00012307,2,"2024-03-15T23:32:28.053",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081168,1710545642385,-248.31,0.00014135,2,"2024-03-15T23:34:02.385",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081169,1710545645966,170.08397805,0.00014134,2,"2024-03-15T23:34:05.966",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081170,1710545654801,78.22602195,0.00014128,2,"2024-03-15T23:34:14.801",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081171,1710545654824,248.31,0.00014128,2,"2024-03-15T23:34:14.824",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081172,1710545654847,248.31,0.00014128,2,"2024-03-15T23:34:14.847",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081173,1710545667579,-207.53397805,0.00014128,2,"2024-03-15T23:34:27.579",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081174,1710545751902,40.77602195,0.00014105,2,"2024-03-15T23:35:51.902",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081175,1710545926758,-500.0,0.00014104,2,"2024-03-15T23:38:46.758",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081176,1710545926782,-1164.03397805,0.00014105,2,"2024-03-15T23:38:46.782",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081177,1710545927227,-500.0,0.00014105,2,"2024-03-15T23:38:47.227",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081182,1710546017037,349.23,0.00012197,2,"2024-03-15T23:40:17.037",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081183,1710546092874,814.80397805,0.00014088,2,"2024-03-15T23:41:32.874",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081184,1710546092898,1185.19602195,0.00014088,2,"2024-03-15T23:41:32.898",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081185,1710546125211,374.09,0.00014099,2,"2024-03-15T23:42:05.211",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081186,1710546146155,104.7479561,0.00014091,2,"2024-03-15T23:42:26.155",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081187,1710546196213,248.31,0.00013699,2,"2024-03-15T23:43:16.213",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081188,1710546211956,248.31,0.00013569,2,"2024-03-15T23:43:31.956",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081189,1710546211979,248.31,0.00013569,2,"2024-03-15T23:43:31.979",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081190,1710546212001,248.31,0.00013569,2,"2024-03-15T23:43:32.001",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081191,1710546212024,248.31,0.00013569,2,"2024-03-15T23:43:32.024",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081194,1710546546523,331.76,0.00012058,2,"2024-03-15T23:49:06.523",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081216,1710546631622,-500.0,0.00013551,2,"2024-03-15T23:50:31.622",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081217,1710546631633,-155.0,0.00013552,2,"2024-03-15T23:50:31.633",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081218,1710546631642,-142.96,0.00013569,2,"2024-03-15T23:50:31.642",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081219,1710546631654,-250.0,0.00013939,2,"2024-03-15T23:50:31.654",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081220,1710546631666,-1121.45044328,0.00013939,2,"2024-03-15T23:50:31.666",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081221,1710546631829,-936.66955672,0.00013939,2,"2024-03-15T23:50:31.829",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081222,1710546631838,-2000.0,0.00013976,2,"2024-03-15T23:50:31.838",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081223,1710546631847,-700.72,0.00013977,2,"2024-03-15T23:50:31.847",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081224,1710546631856,-250.0,0.00014027,2,"2024-03-15T23:50:31.856",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081225,1710546631866,-192.0,0.00014027,2,"2024-03-15T23:50:31.866",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081226,1710546631877,-192.66,0.00014115,2,"2024-03-15T23:50:31.877",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081227,1710546631886,-499.99,0.00014164,2,"2024-03-15T23:50:31.886",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081228,1710546631896,-150.0,0.00014164,2,"2024-03-15T23:50:31.896",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081229,1710546631905,-158.56254345,0.00014194,2,"2024-03-15T23:50:31.905",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081230,1710546631919,-161.47,0.00014235,2,"2024-03-15T23:50:31.919",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081231,1710546631929,-3411.41439343,0.00014294,2,"2024-03-15T23:50:31.929",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081233,1710546631938,-331.76,0.00014322,2,"2024-03-15T23:50:31.938",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081235,1710546631948,-1062.30322114,0.00014891,2,"2024-03-15T23:50:31.948",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081237,1710546631957,-1550.0,0.00015,4,"2024-03-15T23:50:31.957",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081239,1710546631966,-27031.4143863,0.00015,2,"2024-03-15T23:50:31.966",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081244,1710546631997,-10468.8,0.00015,2,"2024-03-15T23:50:31.997",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081246,1710546632008,-5542.91785207,0.00015,2,"2024-03-15T23:50:32.008",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081250,1710546632035,-382.897602,0.00014795,2,"2024-03-15T23:50:32.035",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081252,1710546632048,-319.092798,0.00015,2,"2024-03-15T23:50:32.048",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081254,1710546632063,-2300.0,0.00015,2,"2024-03-15T23:50:32.063",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081270,1710546637703,-782.55058005,0.0001355,2,"2024-03-15T23:50:37.703",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081272,1710546637712,-68964.44941992,0.00015,2,"2024-03-15T23:50:37.712",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081276,1710546637815,-6749.63970466,0.00015,2,"2024-03-15T23:50:37.815",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081277,1710546637954,-97169.42830877,0.00015,2,"2024-03-15T23:50:37.954",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081278,1710546638014,-3486.0,0.00015,2,"2024-03-15T23:50:38.014",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081279,1710546638075,-3492.9219,0.00015,2,"2024-03-15T23:50:38.075",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081280,1710546638087,-1673.0,0.00015,2,"2024-03-15T23:50:38.087",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081287,1710546639814,-334.5744,0.00015,2,"2024-03-15T23:50:39.814",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081288,1710546640010,-420.365052,0.00015,2,"2024-03-15T23:50:40.010",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081289,1710546640021,-1709.55433962,0.00015,2,"2024-03-15T23:50:40.021",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081290,1710546640033,-749.2995647,0.00015,2,"2024-03-15T23:50:40.033",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081314,1710546642649,-3140.53383776,0.00015,2,"2024-03-15T23:50:42.649",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081316,1710546642663,-2008.11345918,0.00015,2,"2024-03-15T23:50:42.663",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081318,1710546642804,-1177.46593205,0.00015,2,"2024-03-15T23:50:42.804",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081319,1710546642815,-2213.2105456,0.00015,2,"2024-03-15T23:50:42.815",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081320,1710546642844,-1171.5816,0.00015,2,"2024-03-15T23:50:42.844",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081350,1710546646061,-6104.63981138,0.00015,2,"2024-03-15T23:50:46.061",0.00022995,9.17,0.9072701519348162,1096737377.7530456]
[319081361,1710547019300,314.01,0.00012065,2,"2024-03-15T23:56:59.300",0.00022995,9.17,0.9072701519348162,1096737377.7530456]